Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-03-05,00:00:00.000,64,11123852,-795,0,1677974399,12966.164288199994,185.03465724000125,54500.67967440001
2023-03-05,00:00:01.000,64,11123913,-795,0,1677974400,12966.19123343999,184.9289202900036,54500.70063576
2023-03-05,00:00:02.000,64,11123932,-795,0,1677974401,12966.23838761,184.8795763800008,54500.6447388
2023-03-05,00:00:03.000,64,11123913,-795,0,1677974402,12966.19796975,184.7949868200012,54500.54691912
2023-03-05,00:00:04.000,64,11123913,-795,0,1677974403,12966.21817868,184.6962990000029,54500.616790320004
2023-03-05,00:00:05.000,64,11123904,-795,0,1677974404,12966.25186022999,184.63990596000076,54500.72159712
2023-03-05,00:00:06.000,64,11123893,-795,0,1677974405,12966.2990144,184.5835129199986,54500.805442560006
2023-03-05,00:00:07.000,64,11123922,-795,0,1677974406,12966.305750709995,184.52007075000438,54500.86133952
2023-03-05,00:00:08.000,64,11123927,-795,0,1677974407,12966.23165129999,184.4495794500035,54500.784481200004
2023-03-05,00:00:09.000,64,11123890,-795,0,1677974408,12966.23165129999,184.4213829299988,54500.9591592
2023-03-05,00:00:10.000,64,11123924,-795,0,1677974409,12966.23165129999,184.36498989000393,54501.00806904
2023-03-05,00:00:11.000,64,11123917,-795,0,1677974410,12966.21817868,184.29449859000306,54501.06396600001
2023-03-05,00:00:12.000,64,11123918,-795,0,1677974411,12966.17102450999,184.259252939999,54500.973133440006
2023-03-05,00:00:13.000,64,11123900,-795,0,1677974412,12966.184497129994,184.21695816000283,54500.98012056
2023-03-05,00:00:14.000,64,11123898,-795,0,1677974413,12966.27880547,184.1746633799994,54501.13383720001
2023-03-05,00:00:15.000,64,11123923,-795,0,1677974414,12966.265332849995,184.1112212099979,54501.238644000005
2023-03-05,00:00:16.000,64,11123917,-795,0,1677974415,12966.27206915999,184.1112212099979,54501.24563112
2023-03-05,00:00:17.000,64,11123956,-795,0,1677974416,12966.23838761,184.0407299100043,54501.15479856
2023-03-05,00:00:18.000,64,11123909,-795,0,1677974417,12966.164288199994,184.0266316499983,54501.04999176
2023-03-05,00:00:19.000,64,11123931,-795,0,1677974418,12966.19796975,184.0266316499983,54501.238644000005
2023-03-05,00:00:20.000,64,11123911,-795,0,1677974419,12966.224914989994,184.01958251999895,54501.36441216
2023-03-05,00:00:21.000,64,11123929,-795,0,1677974420,12966.19123343999,184.01958251999895,54501.33646368
2023-03-05,00:00:22.000,64,11123923,-795,0,1677974421,12966.157551889999,184.06892643000174,54501.32248944
2023-03-05,00:00:23.000,64,11123909,-795,0,1677974422,12966.164288199994,184.06892643000174,54501.43428336
2023-03-05,00:00:24.000,64,11123903,-795,0,1677974423,12966.090188789989,184.0759755600011,54501.39934776001
2023-03-05,00:00:25.000,64,11123870,-795,0,1677974424,12966.090188789989,184.09712294999918,54501.50415456
2023-03-05,00:00:26.000,64,11123909,-795,0,1677974425,12966.049770929989,184.10417207999853,54501.53210304
2023-03-05,00:00:27.000,64,11123936,-795,0,1677974426,12966.117134029999,184.1253194700039,54501.66485832001
2023-03-05,00:00:28.000,64,11123921,-795,0,1677974427,12966.049770929989,184.15351599000132,54501.7277424
2023-03-05,00:00:29.000,64,11123928,-795,0,1677974428,12966.009353069989,184.14646686000196,54501.71376816001
2023-03-05,00:00:30.000,64,11123884,-795,0,1677974429,12965.975671519998,184.1253194700039,54501.7277424
2023-03-05,00:00:31.000,64,11123927,-795,0,1677974430,12965.968935209989,184.1112212099979,54501.7976136
2023-03-05,00:00:32.000,64,11123933,-795,0,1677974431,12965.888099489988,184.08302469000046,54501.66485832001
2023-03-05,00:00:33.000,64,11123896,-795,0,1677974432,12965.948726279988,184.0266316499983,54501.93036888001
2023-03-05,00:00:34.000,64,11123916,-795,0,1677974433,12965.908308419988,184.0125333899996,54501.95133024001
2023-03-05,00:00:35.000,64,11123905,-795,0,1677974434,12965.901572109993,183.98433687000215,54502.06312416
2023-03-05,00:00:36.000,64,11123911,-795,0,1677974435,12965.834209009998,183.91384557000129,54501.82556208
2023-03-05,00:00:37.000,64,11123899,-795,0,1677974436,12965.807263770002,183.92089470000064,54501.91639464
2023-03-05,00:00:38.000,64,11123911,-795,0,1677974437,12965.948726279988,183.83630514000106,54502.20286656
2023-03-05,00:00:39.000,64,11123925,-795,0,1677974438,12965.955462589998,183.8292560100017,54502.28671200001
2023-03-05,00:00:40.000,64,11123964,-795,0,1677974439,12965.989144139989,183.78696122999827,54502.363570320005
2023-03-05,00:00:41.000,64,11123919,-795,0,1677974440,12965.941989969993,183.80810862000362,54502.34260896
2023-03-05,00:00:42.000,64,11123919,-795,0,1677974441,12965.854417939998,183.80810862000362,54502.244789280005
2023-03-05,00:00:43.000,64,11123942,-795,0,1677974442,12965.854417939998,183.81515775000298,54502.293699120004
2023-03-05,00:00:44.000,64,11123899,-795,0,1677974443,12965.834209009998,183.85745252999914,54502.37754456
2023-03-05,00:00:45.000,64,11123917,-795,0,1677974444,12965.874626869998,183.88564905000385,54502.53824832
2023-03-05,00:00:46.000,64,11123912,-795,0,1677974445,12965.861154249993,183.90679644000193,54502.650042240006
2023-03-05,00:00:47.000,64,11123874,-795,0,1677974446,12965.840945319993,183.93499295999936,54502.629080880004
2023-03-05,00:00:48.000,64,11123919,-795,0,1677974447,12965.793791149998,183.95614035000472,54502.64305512001
2023-03-05,00:00:49.000,64,11123935,-795,0,1677974448,12965.867890559988,184.01958251999895,54502.82472024
2023-03-05,00:00:50.000,64,11123964,-795,0,1677974449,12965.827472700003,184.06892643000174,54502.75484904
2023-03-05,00:00:51.000,64,11123952,-795,0,1677974450,12965.867890559988,184.1112212099979,54502.87363008
2023-03-05,00:00:52.000,64,11123922,-795,0,1677974451,12965.834209009998,184.15351599000132,54502.7758104
2023-03-05,00:00:53.000,64,11123922,-795,0,1677974452,12965.908308419988,184.1253194700039,54502.8806172
2023-03-05,00:00:54.000,64,11123913,-795,0,1677974453,12965.968935209989,184.1394177300026,54503.06228232
2023-03-05,00:00:55.000,64,11123906,-795,0,1677974454,12966.016089379998,184.16056512000068,54503.132153520004
2023-03-05,00:00:56.000,64,11123912,-795,0,1677974455,12966.022825689994,184.18876163999812,54503.11817928
2023-03-05,00:00:57.000,64,11123928,-795,0,1677974456,12966.016089379998,184.23105642000155,54503.11119216
2023-03-05,00:00:58.000,64,11123904,-795,0,1677974457,12966.029561999989,184.259252939999,54503.20901184
2023-03-05,00:00:59.000,64,11123924,-795,0,1677974458,12966.036298309999,184.30154772000242,54503.21599896
2023-03-05,00:01:00.000,64,11123897,-795,0,1677974459,12965.995880449998,184.3367933699992,54503.37670272
2023-03-05,00:01:01.000,64,11123963,-795,0,1677974460,12966.049770929989,184.37203902000329,54503.488496640006
2023-03-05,00:01:02.000,64,11123998,-795,0,1677974461,12965.982407829993,184.37908815000264,54503.51644512
2023-03-05,00:01:03.000,64,11123945,-795,0,1677974462,12966.022825689994,184.35089162999793,54503.56535496
2023-03-05,00:01:04.000,64,11123917,-795,0,1677974463,12965.995880449998,184.36498989000393,54503.76099432
2023-03-05,00:01:05.000,64,11123914,-795,0,1677974464,12966.022825689994,184.34384249999857,54503.89374960001
2023-03-05,00:01:06.000,64,11123932,-795,0,1677974465,12965.989144139989,184.36498989000393,54503.90772384
2023-03-05,00:01:07.000,64,11123935,-795,0,1677974466,12965.928517349988,184.36498989000393,54503.85182688
2023-03-05,00:01:08.000,64,11123959,-795,0,1677974467,12965.935253659998,184.386137280002,54503.96362080001
2023-03-05,00:01:09.000,64,11123954,-795,0,1677974468,12965.975671519998,184.37203902000329,54504.1732344
2023-03-05,00:01:10.000,64,11123910,-795,0,1677974469,12966.016089379998,184.35794076000457,54504.19419576
2023-03-05,00:01:11.000,64,11123952,-795,0,1677974470,12965.975671519998,184.4354811900048,54504.29900256001
2023-03-05,00:01:12.000,64,11123914,-795,0,1677974471,12965.935253659998,184.41433379999944,54504.18720864
2023-03-05,00:01:13.000,64,11123870,-795,0,1677974472,12965.982407829993,184.4707268400016,54504.29900256001
2023-03-05,00:01:14.000,64,11123926,-795,0,1677974473,12965.935253659998,184.51302161999774,54504.382848
2023-03-05,00:01:15.000,64,11123935,-795,0,1677974474,12965.888099489988,184.4848251000003,54504.26406696
2023-03-05,00:01:16.000,64,11123926,-795,0,1677974475,12965.881363179993,184.5694146599999,54504.35489952
2023-03-05,00:01:17.000,64,11123926,-795,0,1677974476,12965.874626869998,184.6681024799982,54504.34092528
2023-03-05,00:01:18.000,64,11123903,-795,0,1677974477,12965.901572109993,184.71039726000163,54504.57848736
2023-03-05,00:01:19.000,64,11123931,-795,0,1677974478,12965.888099489988,184.75974117000442,54504.67630704
2023-03-05,00:01:20.000,64,11123908,-795,0,1677974479,12965.888099489988,184.78793769000185,54504.79508808
2023-03-05,00:01:21.000,64,11123921,-795,0,1677974480,12965.867890559988,184.78793769000185,54504.73220400001
2023-03-05,00:01:22.000,64,11123945,-795,0,1677974481,12965.766845910002,184.80203595000057,54504.62041008
2023-03-05,00:01:23.000,64,11123837,-795,0,1677974482,12965.807263770002,184.80908507999993,54504.71822976
2023-03-05,00:01:24.000,64,11123924,-795,0,1677974483,12965.793791149998,184.83728160000464,54504.8370108
2023-03-05,00:01:25.000,64,11123919,-795,0,1677974484,12965.773582219997,184.83728160000464,54504.927843360005
2023-03-05,00:01:26.000,64,11123904,-795,0,1677974485,12965.672537569997,184.86547812000208,54504.89989488001
2023-03-05,00:01:27.000,64,11123914,-795,0,1677974486,12965.625383400002,184.82318333999865,54504.92085624001
2023-03-05,00:01:28.000,64,11123927,-795,0,1677974487,12965.686010190002,184.8795763800008,54505.11649560001
2023-03-05,00:01:29.000,64,11123901,-795,0,1677974488,12965.584965540002,184.90777289999824,54505.10252136
2023-03-05,00:01:30.000,64,11123884,-795,0,1677974489,12965.551283989997,184.95006768000167,54505.1514312
2023-03-05,00:01:31.000,64,11123928,-795,0,1677974490,12965.591701849997,184.96416594000038,54505.15841832001
2023-03-05,00:01:32.000,64,11123911,-795,0,1677974491,12965.584965540002,184.99236245999782,54505.144444080004
2023-03-05,00:01:33.000,64,11123938,-795,0,1677974492,12965.571492919997,185.01350985000317,54505.24925088
2023-03-05,00:01:34.000,64,11123910,-795,0,1677974493,12965.645592330002,185.0276081100019,54505.40995464
2023-03-05,00:01:35.000,64,11123925,-795,0,1677974494,12965.679273879992,185.11219767000148,54505.3959804
2023-03-05,00:01:36.000,64,11123972,-795,0,1677974495,12965.665801260002,185.14039418999891,54505.4658516
2023-03-05,00:01:37.000,64,11123886,-795,0,1677974496,12965.618647089992,185.19678723000106,54505.333096320006
2023-03-05,00:01:38.000,64,11123870,-795,0,1677974497,12965.578229229992,185.26022940000257,54505.165405440006
2023-03-05,00:01:39.000,64,11123963,-795,0,1677974498,12965.665801260002,185.2743276600013,54505.430916000005
2023-03-05,00:01:40.000,64,11123936,-795,0,1677974499,12965.699482809992,185.35186809000152,54505.500787200006
2023-03-05,00:01:41.000,64,11123978,-795,0,1677974500,12965.739900669992,185.39416286999767,54505.54270992001
2023-03-05,00:01:42.000,64,11123929,-795,0,1677974501,12965.733164359997,185.42235939000238,54505.4658516
2023-03-05,00:01:43.000,64,11123920,-795,0,1677974502,12965.800527459993,185.44350678000046,54505.54270992001
2023-03-05,00:01:44.000,64,11123917,-795,0,1677974503,12965.854417939998,185.51399808000133,54505.57065840001
2023-03-05,00:01:45.000,64,11123924,-795,0,1677974504,12965.874626869998,185.57744025000284,54505.55668416
2023-03-05,00:01:46.000,64,11123954,-795,0,1677974505,12965.854417939998,185.59153851000156,54505.51476144
2023-03-05,00:01:47.000,64,11123951,-795,0,1677974506,12965.861154249993,185.59858764000091,54505.3959804
2023-03-05,00:01:48.000,64,11123929,-795,0,1677974507,12965.854417939998,185.61268589999963,54505.3610448
2023-03-05,00:01:49.000,64,11123930,-795,0,1677974508,12965.780318529993,185.6479315500037,54505.15841832001
2023-03-05,00:01:50.000,64,11123940,-795,0,1677974509,12965.995880449998,185.6479315500037,54505.5357228
2023-03-05,00:01:51.000,64,11123938,-795,0,1677974510,12965.968935209989,185.619735029999,54505.56367128
2023-03-05,00:01:52.000,64,11123960,-795,0,1677974511,12966.002616759994,185.59858764000091,54505.45886448
2023-03-05,00:01:53.000,64,11123911,-795,0,1677974512,12966.029561999989,185.619735029999,54505.38899328
2023-03-05,00:01:54.000,64,11123947,-795,0,1677974513,12965.941989969993,185.57744025000284,54505.2911736
2023-03-05,00:01:55.000,64,11123947,-795,0,1677974514,12965.975671519998,185.5844893800022,54505.29816072
2023-03-05,00:01:56.000,64,11123882,-795,0,1677974515,12965.921781039993,185.5210472100007,54505.17937968
2023-03-05,00:01:57.000,64,11123913,-795,0,1677974516,12965.928517349988,185.4858015600039,54505.20034104
2023-03-05,00:01:58.000,64,11123955,-795,0,1677974517,12965.948726279988,185.42235939000238,54505.37501904001
2023-03-05,00:01:59.000,64,11123875,-795,0,1677974518,12965.982407829993,185.33072070000344,54505.312134960004
2023-03-05,00:02:00.000,64,11123892,-795,0,1677974519,12966.022825689994,185.29547504999937,54505.24925088
2023-03-05,00:02:01.000,64,11123898,-795,0,1677974520,12965.989144139989,185.19678723000106,54505.25623800001
2023-03-05,00:02:02.000,64,11123931,-795,0,1677974521,12965.941989969993,185.14039418999891,54505.03265016
2023-03-05,00:02:03.000,64,11123880,-795,0,1677974522,12965.975671519998,185.06990288999805,54505.03963728001
2023-03-05,00:02:04.000,64,11123935,-795,0,1677974523,12966.056507239999,185.04875549999997,54505.109508479996
2023-03-05,00:02:05.000,64,11123923,-795,0,1677974524,12966.043034619994,185.02055898000253,54505.11649560001
2023-03-05,00:02:06.000,64,11123995,-795,0,1677974525,12966.076716169999,185.01350985000317,54505.05361152
2023-03-05,00:02:07.000,64,11123913,-795,0,1677974526,12966.15081557999,184.99941159000446,54505.08854712001
2023-03-05,00:02:08.000,64,11123938,-795,0,1677974527,12966.096925099999,184.97121506999974,54504.85797216
2023-03-05,00:02:09.000,64,11123892,-795,0,1677974528,12966.21144236999,184.9289202900036,54504.941817599996
2023-03-05,00:02:10.000,64,11123915,-795,0,1677974529,12966.144079269994,184.88662551000016,54504.830023680006
2023-03-05,00:02:11.000,64,11123903,-795,0,1677974530,12966.19123343999,184.91482203000487,54504.94880472001
2023-03-05,00:02:12.000,64,11123901,-795,0,1677974531,12966.15081557999,184.92187116000423,54504.88592064
2023-03-05,00:02:13.000,64,11123956,-795,0,1677974532,12966.137342959999,184.97121506999974,54504.82303656001
2023-03-05,00:02:14.000,64,11123917,-795,0,1677974533,12966.21144236999,185.00646072000382,54505.00470168
2023-03-05,00:02:15.000,64,11123930,-795,0,1677974534,12966.23165129999,185.0417063700006,54504.976753200004
2023-03-05,00:02:16.000,64,11123908,-795,0,1677974535,12966.157551889999,185.11924680000084,54504.830023680006
2023-03-05,00:02:17.000,64,11123925,-795,0,1677974536,12966.096925099999,185.175639840003,54504.61342296001
2023-03-05,00:02:18.000,64,11123951,-795,0,1677974537,12966.11039771999,185.2743276600013,54504.75316536001
2023-03-05,00:02:19.000,64,11123956,-795,0,1677974538,12966.029561999989,185.36596635000024,54504.592461600005
2023-03-05,00:02:20.000,64,11123945,-795,0,1677974539,12966.036298309999,185.45760503999918,54504.6972684
2023-03-05,00:02:21.000,64,11123963,-795,0,1677974540,12965.975671519998,185.56334199000412,54504.641371440004
2023-03-05,00:02:22.000,64,11123966,-795,0,1677974541,12965.894835799998,185.6831772000005,54504.5225904
2023-03-05,00:02:23.000,64,11123935,-795,0,1677974542,12965.834209009998,185.76071763000073,54504.473680560004
2023-03-05,00:02:24.000,64,11123924,-795,0,1677974543,12965.894835799998,185.85940544999903,54504.55053888
2023-03-05,00:02:25.000,64,11123936,-795,0,1677974544,12965.874626869998,185.88055284000438,54504.43874496001
2023-03-05,00:02:26.000,64,11123911,-795,0,1677974545,12965.915044729998,186.02153543999884,54504.26406696
2023-03-05,00:02:27.000,64,11123899,-795,0,1677974546,12965.995880449998,186.16251804000058,54504.09637608
2023-03-05,00:02:28.000,64,11123917,-795,0,1677974547,12965.867890559988,186.41628671999933,54503.991569280006
2023-03-05,00:02:29.000,64,11123945,-795,0,1677974548,12965.746636980002,186.56431845000043,54503.970607920004
2023-03-05,00:02:30.000,64,11123965,-795,0,1677974549,12965.618647089992,186.57841670999915,54504.10336320001
2023-03-05,00:02:31.000,64,11123930,-795,0,1677974550,12965.558020299992,186.6348097500013,54504.040479120005
2023-03-05,00:02:32.000,64,11123960,-795,0,1677974551,12965.524338750001,186.65595713999937,54503.90073672
2023-03-05,00:02:33.000,64,11123911,-795,0,1677974552,12965.551283989997,186.67710453000473,54503.96362080001
2023-03-05,00:02:34.000,64,11123887,-795,0,1677974553,12965.578229229992,186.74759582999832,54503.86580112001
2023-03-05,00:02:35.000,64,11123939,-795,0,1677974554,12965.652328639997,186.8321853899979,54503.80990416
2023-03-05,00:02:36.000,64,11123960,-795,0,1677974555,12965.652328639997,186.83923452000454,54503.921698080005
2023-03-05,00:02:37.000,64,11123892,-795,0,1677974556,12965.625383400002,186.81808712999918,54503.823878400006
2023-03-05,00:02:38.000,64,11123922,-795,0,1677974557,12965.672537569997,186.83923452000454,54503.87977536
2023-03-05,00:02:39.000,64,11123938,-795,0,1677974558,12965.706219120002,186.7969397400011,54503.7889428
2023-03-05,00:02:40.000,64,11123925,-795,0,1677974559,12965.706219120002,186.85333278000326,54504.07541472
2023-03-05,00:02:41.000,64,11123886,-795,0,1677974560,12965.645592330002,186.95202060000156,54503.97759504
2023-03-05,00:02:42.000,64,11123905,-795,0,1677974561,12965.598438159992,186.96611886000028,54503.94265944001
2023-03-05,00:02:43.000,64,11123830,-795,0,1677974562,12965.605174470002,187.01546277000307,54503.9286852
2023-03-05,00:02:44.000,64,11123925,-795,0,1677974563,12965.618647089992,187.02251190000243,54503.90772384
2023-03-05,00:02:45.000,64,11123912,-795,0,1677974564,12965.632119709997,187.06480667999858,54503.991569280006
2023-03-05,00:02:46.000,64,11123954,-795,0,1677974565,12965.598438159992,187.0930032000033,54503.921698080005
2023-03-05,00:02:47.000,64,11123921,-795,0,1677974566,12965.537811369992,187.1423471099988,54503.9286852
2023-03-05,00:02:48.000,64,11123917,-795,0,1677974567,12965.605174470002,187.14939623999817,54503.9286852
2023-03-05,00:02:49.000,64,11123900,-795,0,1677974568,12965.618647089992,187.1916910200016,54503.95663368
2023-03-05,00:02:50.000,64,11123905,-795,0,1677974569,12965.584965540002,187.21988753999904,54503.9985564
2023-03-05,00:02:51.000,64,11123956,-795,0,1677974570,12965.531075059997,187.23398579999775,54503.87977536
2023-03-05,00:02:52.000,64,11123921,-795,0,1677974571,12965.470448269996,187.28332971000054,54503.754007200005
2023-03-05,00:02:53.000,64,11123937,-795,0,1677974572,12965.450239339996,187.30447709999862,54503.77496856001
2023-03-05,00:02:54.000,64,11123936,-795,0,1677974573,12965.456975649991,187.30447709999862,54503.83785264
2023-03-05,00:02:55.000,64,11123911,-795,0,1677974574,12965.571492919997,187.3890666599982,54503.991569280006
2023-03-05,00:02:56.000,64,11123953,-795,0,1677974575,12965.584965540002,187.44545970000036,54503.95663368
2023-03-05,00:02:57.000,64,11123879,-795,0,1677974576,12965.578229229992,187.44545970000036,54503.95663368
2023-03-05,00:02:58.000,64,11123931,-795,0,1677974577,12965.591701849997,187.4736562199978,54503.89374960001
2023-03-05,00:02:59.000,64,11123933,-795,0,1677974578,12965.524338750001,187.53004925999994,54503.754007200005
2023-03-05,00:03:00.000,64,11123911,-795,0,1677974579,12965.578229229992,187.55824578000465,54503.86580112001
2023-03-05,00:03:01.000,64,11123946,-795,0,1677974580,12965.584965540002,187.62873707999825,54503.93567232001
2023-03-05,00:03:02.000,64,11123955,-795,0,1677974581,12965.531075059997,187.6851301200004,54503.90073672
2023-03-05,00:03:03.000,64,11123926,-795,0,1677974582,12965.591701849997,187.72037577000447,54503.89374960001
2023-03-05,00:03:04.000,64,11123925,-795,0,1677974583,12965.652328639997,187.77676880999934,54504.01253064001
2023-03-05,00:03:05.000,64,11123877,-795,0,1677974584,12965.645592330002,187.80496533000405,54503.97759504
2023-03-05,00:03:06.000,64,11123939,-795,0,1677974585,12965.638856019992,187.82611272000213,54503.89374960001
2023-03-05,00:03:07.000,64,11123955,-795,0,1677974586,12965.638856019992,187.86135836999892,54503.79592992001
2023-03-05,00:03:08.000,64,11123944,-795,0,1677974587,12965.551283989997,187.8331618500015,54503.67016176
2023-03-05,00:03:09.000,64,11123906,-795,0,1677974588,12965.638856019992,187.93889879999915,54503.86580112001
2023-03-05,00:03:10.000,64,11123939,-795,0,1677974589,12965.719691739992,187.95299705999787,54503.93567232001
2023-03-05,00:03:11.000,64,11123946,-795,0,1677974590,12965.632119709997,188.0305374899981,54503.90772384
2023-03-05,00:03:12.000,64,11123981,-795,0,1677974591,12965.618647089992,188.03758662000473,54503.872788240005
2023-03-05,00:03:13.000,64,11123853,-795,0,1677974592,12965.551283989997,187.98119358000258,54503.86580112001
2023-03-05,00:03:14.000,64,11123916,-795,0,1677974593,12965.537811369992,187.8331618500015,54503.78195568
2023-03-05,00:03:15.000,64,11123873,-795,0,1677974594,12965.679273879992,187.69217924999975,54503.80990416
2023-03-05,00:03:16.000,64,11123949,-795,0,1677974595,12965.847681630003,187.63578621000488,54503.64920040001
2023-03-05,00:03:17.000,64,11123935,-795,0,1677974596,12965.921781039993,187.75562142000126,54503.656187520006
2023-03-05,00:03:18.000,64,11123923,-795,0,1677974597,12966.056507239999,187.84021098000085,54503.858814
2023-03-05,00:03:19.000,64,11123928,-795,0,1677974598,12966.069979859989,187.91775141000107,54503.81689128001
2023-03-05,00:03:20.000,64,11123910,-795,0,1677974599,12966.069979859989,187.9600461900045,54503.83086552
2023-03-05,00:03:21.000,64,11123856,-795,0,1677974600,12966.036298309999,187.9952918400013,54503.83086552
2023-03-05,00:03:22.000,64,11123926,-795,0,1677974601,12966.069979859989,187.97414445000322,54503.84483976001
2023-03-05,00:03:23.000,64,11123912,-795,0,1677974602,12965.955462589998,188.01643922999938,54503.635226160004
2023-03-05,00:03:24.000,64,11123988,-795,0,1677974603,12966.029561999989,187.97414445000322,54503.72605872001
2023-03-05,00:03:25.000,64,11123873,-795,0,1677974604,12966.049770929989,187.98119358000258,54503.74003296
2023-03-05,00:03:26.000,64,11123949,-795,0,1677974605,12966.15081557999,188.00234097000066,54503.90772384
2023-03-05,00:03:27.000,64,11123927,-795,0,1677974606,12966.144079269994,188.00234097000066,54503.86580112001
2023-03-05,00:03:28.000,64,11123915,-795,0,1677974607,12966.15081557999,187.9600461900045,54503.85182688
2023-03-05,00:03:29.000,64,11123883,-795,0,1677974608,12966.11039771999,187.9600461900045,54503.71208448
2023-03-05,00:03:30.000,64,11123961,-795,0,1677974609,12966.19796975,187.87545662999764,54503.872788240005
2023-03-05,00:03:31.000,64,11123913,-795,0,1677974610,12966.19123343999,187.88250576000428,54503.85182688
2023-03-05,00:03:32.000,64,11123967,-795,0,1677974611,12966.19796975,187.86840749999828,54503.78195568
2023-03-05,00:03:33.000,64,11123960,-795,0,1677974612,12966.204706059994,187.8472601100002,54503.76099432
2023-03-05,00:03:34.000,64,11123940,-795,0,1677974613,12966.305750709995,187.88250576000428,54503.90772384
2023-03-05,00:03:35.000,64,11123935,-795,0,1677974614,12966.31248701999,187.87545662999764,54503.90073672
2023-03-05,00:03:36.000,64,11123914,-795,0,1677974615,12966.35290487999,187.86135836999892,54503.93567232001
2023-03-05,00:03:37.000,64,11123887,-795,0,1677974616,12966.29227808999,187.90365315000236,54503.84483976001
2023-03-05,00:03:38.000,64,11123889,-795,0,1677974617,12966.33943226,187.92480054000043,54503.89374960001
2023-03-05,00:03:39.000,64,11123915,-795,0,1677974618,12966.37311380999,187.91070228000171,54503.81689128001
2023-03-05,00:03:40.000,64,11123970,-795,0,1677974619,12966.285541779995,187.896604020003,54503.6142648
2023-03-05,00:03:41.000,64,11123953,-795,0,1677974620,12966.224914989994,187.91775141000107,54503.94964656
2023-03-05,00:03:42.000,64,11123973,-795,0,1677974621,12966.25186022999,187.90365315000236,54503.921698080005
2023-03-05,00:03:43.000,64,11123953,-795,0,1677974622,12966.23838761,187.86135836999892,54503.86580112001
2023-03-05,00:03:44.000,64,11123918,-795,0,1677974623,12966.23838761,187.9318496699998,54503.9985564
2023-03-05,00:03:45.000,64,11123897,-795,0,1677974624,12966.19796975,187.91775141000107,54504.03349200001
2023-03-05,00:03:46.000,64,11123968,-795,0,1677974625,12966.19796975,187.84021098000085,54503.95663368
2023-03-05,00:03:47.000,64,11123936,-795,0,1677974626,12966.137342959999,187.896604020003,54503.921698080005
2023-03-05,00:03:48.000,64,11123949,-795,0,1677974627,12966.096925099999,187.896604020003,54503.7889428
2023-03-05,00:03:49.000,64,11123907,-795,0,1677974628,12966.21144236999,187.84021098000085,54504.089388960005
2023-03-05,00:03:50.000,64,11123919,-795,0,1677974629,12966.21144236999,187.8331618500015,54504.159260160006
2023-03-05,00:03:51.000,64,11123908,-795,0,1677974630,12966.137342959999,187.80496533000405,54504.089388960005
2023-03-05,00:03:52.000,64,11123926,-795,0,1677974631,12966.11039771999,187.72037577000447,54503.94964656
2023-03-05,00:03:53.000,64,11123925,-795,0,1677974632,12966.076716169999,187.72037577000447,54504.09637608
2023-03-05,00:03:54.000,64,11123893,-795,0,1677974633,12966.063243549994,187.65693360000296,54504.0684276
2023-03-05,00:03:55.000,64,11123907,-795,0,1677974634,12966.002616759994,187.61463881999953,54504.12432456
2023-03-05,00:03:56.000,64,11123908,-795,0,1677974635,12965.921781039993,187.5864423000021,54503.872788240005
2023-03-05,00:03:57.000,64,11123904,-795,0,1677974636,12965.847681630003,187.52300013000058,54503.83086552
2023-03-05,00:03:58.000,64,11123925,-795,0,1677974637,12965.888099489988,187.52300013000058,54503.970607920004
2023-03-05,00:03:59.000,64,11123931,-795,0,1677974638,12965.840945319993,187.4877544800038,54503.95663368
2023-03-05,00:04:00.000,64,11123913,-795,0,1677974639,12965.760109599993,187.41726318000292,54503.98458216001
2023-03-05,00:04:01.000,64,11123884,-795,0,1677974640,12965.672537569997,187.42431231000228,54503.970607920004
2023-03-05,00:04:02.000,64,11123918,-795,0,1677974641,12965.517602439992,187.36791927000013,54503.754007200005
2023-03-05,00:04:03.000,64,11123874,-795,0,1677974642,12965.463711960001,187.32562449000397,54503.823878400006
2023-03-05,00:04:04.000,64,11123949,-795,0,1677974643,12965.456975649991,187.31152622999798,54503.79592992001
2023-03-05,00:04:05.000,64,11123902,-795,0,1677974644,12965.389612549996,187.31152622999798,54503.83785264
2023-03-05,00:04:06.000,64,11123897,-795,0,1677974645,12965.29530420999,187.29742796999926,54503.72605872001
2023-03-05,00:04:07.000,64,11123927,-795,0,1677974646,12965.2212048,187.2410349300044,54503.74003296
2023-03-05,00:04:08.000,64,11123964,-795,0,1677974647,12965.19425955999,187.2410349300044,54503.78195568
2023-03-05,00:04:09.000,64,11123894,-795,0,1677974648,12965.126896459995,187.2410349300044,54503.74702008001
2023-03-05,00:04:10.000,64,11123935,-795,0,1677974649,12965.046060739995,187.21283840999968,54503.78195568
2023-03-05,00:04:11.000,64,11123959,-795,0,1677974650,12964.97196132999,187.19874015000096,54503.69112312
2023-03-05,00:04:12.000,64,11123949,-795,0,1677974651,12964.897861919999,187.17759276000288,54503.467535280004
2023-03-05,00:04:13.000,64,11123946,-795,0,1677974652,12964.803553579994,187.18464189000224,54503.50945800001
2023-03-05,00:04:14.000,64,11123961,-795,0,1677974653,12964.850707749989,187.2269366699984,54503.64920040001
2023-03-05,00:04:15.000,64,11123932,-795,0,1677974654,12964.817026199999,187.24808406000375,54503.76099432
2023-03-05,00:04:16.000,64,11123926,-795,0,1677974655,12964.776608339998,187.2903788399999,54503.635226160004
2023-03-05,00:04:17.000,64,11123945,-795,0,1677974656,12964.682299999993,187.33267362000333,54503.69811024001
2023-03-05,00:04:18.000,64,11123948,-795,0,1677974657,12964.547573800002,187.4031649200042,54503.43259968001
2023-03-05,00:04:19.000,64,11123889,-795,0,1677974658,12964.507155940002,187.42431231000228,54503.45356104
2023-03-05,00:04:20.000,64,11123933,-795,0,1677974659,12964.513892249997,187.45955795999907,54503.50247088
2023-03-05,00:04:21.000,64,11123939,-795,0,1677974660,12964.439792839992,187.52300013000058,54503.59330344
2023-03-05,00:04:22.000,64,11123915,-795,0,1677974661,12964.325275570001,187.57234404000337,54503.41163832001
2023-03-05,00:04:23.000,64,11123927,-795,0,1677974662,12964.325275570001,187.5370983899993,54503.39067696001
2023-03-05,00:04:24.000,64,11123959,-795,0,1677974663,12964.338748189992,187.5864423000021,54503.51644512
2023-03-05,00:04:25.000,64,11123930,-795,0,1677974664,12964.298330329992,187.55824578000465,54503.38368984
2023-03-05,00:04:26.000,64,11123930,-795,0,1677974665,12964.230967229996,187.60758969000017,54503.27888304
2023-03-05,00:04:27.000,64,11123925,-795,0,1677974666,12964.12318627,187.51595100000122,54503.13914064
2023-03-05,00:04:28.000,64,11123928,-795,0,1677974667,12964.07603209999,187.52300013000058,54503.05529520001
2023-03-05,00:04:29.000,64,11123942,-795,0,1677974668,12964.10297734,187.53004925999994,54503.21599896
2023-03-05,00:04:30.000,64,11123922,-795,0,1677974669,12964.069295789996,187.55824578000465,54503.16708912
2023-03-05,00:04:31.000,64,11123936,-795,0,1677974670,12964.02214162,187.5370983899993,54503.0902308
2023-03-05,00:04:32.000,64,11123941,-795,0,1677974671,12963.948042209995,187.5018527400025,54502.915552800005
2023-03-05,00:04:33.000,64,11123906,-795,0,1677974672,12963.93456958999,187.53004925999994,54503.04132096
2023-03-05,00:04:34.000,64,11123926,-795,0,1677974673,12963.88067911,187.49480361000315,54502.99939824
2023-03-05,00:04:35.000,64,11123880,-795,0,1677974674,12963.846997559995,187.5018527400025,54502.99939824
2023-03-05,00:04:36.000,64,11123932,-795,0,1677974675,12963.79984339,187.51595100000122,54502.90157856
2023-03-05,00:04:37.000,64,11123921,-795,0,1677974676,12963.71227135999,187.48070535000443,54502.698952080005
2023-03-05,00:04:38.000,64,11123899,-795,0,1677974677,12963.624699329994,187.52300013000058,54502.67100360001
2023-03-05,00:04:39.000,64,11123946,-795,0,1677974678,12963.698798739999,187.51595100000122,54502.7758104
2023-03-05,00:04:40.000,64,11123906,-795,0,1677974679,12963.685326119994,187.53004925999994,54502.71991344001
2023-03-05,00:04:41.000,64,11123924,-795,0,1677974680,12963.537127299998,187.46660708999843,54502.22382792
2023-03-05,00:04:42.000,64,11123898,-795,0,1677974681,12963.570808849989,187.50890187000186,54502.33562184001
2023-03-05,00:04:43.000,64,11123908,-795,0,1677974682,12963.584281469994,187.50890187000186,54502.40549304001
2023-03-05,00:04:44.000,64,11123927,-795,0,1677974683,12963.591017779989,187.5370983899993,54502.4963256
2023-03-05,00:04:45.000,64,11123930,-795,0,1677974684,12963.564072539994,187.55119664999802,54502.39850592
2023-03-05,00:04:46.000,64,11123919,-795,0,1677974685,12963.516918369998,187.57234404000337,54502.30767336001
2023-03-05,00:04:47.000,64,11123942,-795,0,1677974686,12963.516918369998,187.5370983899993,54502.30767336001
2023-03-05,00:04:48.000,64,11123920,-795,0,1677974687,12963.516918369998,187.5864423000021,54502.34959608
2023-03-05,00:04:49.000,64,11123905,-795,0,1677974688,12963.503445749993,187.62873707999825,54502.27273776
2023-03-05,00:04:50.000,64,11123951,-795,0,1677974689,12963.429346339988,187.66398273000232,54502.13299536
2023-03-05,00:04:51.000,64,11123978,-795,0,1677974690,12963.442818959993,187.70627750999847,54502.146969600006
2023-03-05,00:04:52.000,64,11123969,-795,0,1677974691,12963.395664789998,187.76267055000062,54501.91639464
2023-03-05,00:04:53.000,64,11123933,-795,0,1677974692,12963.375455859998,187.7838179399987,54501.92338176001
2023-03-05,00:04:54.000,64,11123946,-795,0,1677974693,12963.463027889993,187.8331618500015,54502.07011128001
2023-03-05,00:04:55.000,64,11123939,-795,0,1677974694,12963.463027889993,187.87545662999764,54502.02120144001
2023-03-05,00:04:56.000,64,11123921,-795,0,1677974695,12963.463027889993,187.92480054000043,54502.0072272
2023-03-05,00:04:57.000,64,11123940,-795,0,1677974696,12963.442818959993,187.86840749999828,54501.811587840006
2023-03-05,00:04:58.000,64,11123963,-795,0,1677974697,12963.442818959993,187.96709532000386,54501.81857496
2023-03-05,00:04:59.000,64,11123887,-795,0,1677974698,12963.523654679993,187.98119358000258,54501.83953632
2023-03-05,00:05:00.000,64,11123976,-795,0,1677974699,12963.523654679993,188.00939010000002,54501.811587840006
2023-03-05,00:05:01.000,64,11123972,-795,0,1677974700,12963.537127299998,188.00939010000002,54501.83953632
2023-03-05,00:05:02.000,64,11123962,-795,0,1677974701,12963.516918369998,188.11512704999768,54501.75569088001
2023-03-05,00:05:03.000,64,11123969,-795,0,1677974702,12963.564072539994,188.10102878999896,54501.70678104
2023-03-05,00:05:04.000,64,11123902,-795,0,1677974703,12963.617963019999,188.1574218300011,54501.69979392
2023-03-05,00:05:05.000,64,11123929,-795,0,1677974704,12963.658380879999,188.1574218300011,54501.622935600004
2023-03-05,00:05:06.000,64,11123946,-795,0,1677974705,12963.678589809999,188.16447096000047,54501.58101288
2023-03-05,00:05:07.000,64,11123949,-795,0,1677974706,12963.698798739999,188.1433235700024,54501.49716744001
2023-03-05,00:05:08.000,64,11123941,-795,0,1677974707,12963.77963446,188.1574218300011,54501.37838640001
2023-03-05,00:05:09.000,64,11123939,-795,0,1677974708,12963.846997559995,188.13627444000304,54501.4831932
2023-03-05,00:05:10.000,64,11123934,-795,0,1677974709,12963.9413059,188.15037270000175,54501.49018032
2023-03-05,00:05:11.000,64,11123909,-795,0,1677974710,12963.988460069995,188.1574218300011,54501.46223184
2023-03-05,00:05:12.000,64,11123919,-795,0,1677974711,12964.02214162,188.18561834999855,54501.37139928
2023-03-05,00:05:13.000,64,11123913,-795,0,1677974712,12964.109713649996,188.16447096000047,54501.32947656001
2023-03-05,00:05:14.000,64,11123961,-795,0,1677974713,12964.1433952,188.18561834999855,54501.31550232
2023-03-05,00:05:15.000,64,11123951,-795,0,1677974714,12964.237703539991,188.19971661000454,54501.23165688001
2023-03-05,00:05:16.000,64,11123918,-795,0,1677974715,12964.177076749991,188.21381487000326,54500.9591592
2023-03-05,00:05:17.000,64,11123912,-795,0,1677974716,12964.264648780001,188.25610964999942,54501.12685008
2023-03-05,00:05:18.000,64,11123894,-795,0,1677974717,12964.338748189992,188.28430617000413,54501.23165688001
2023-03-05,00:05:19.000,64,11123961,-795,0,1677974718,12964.345484500001,188.25610964999942,54501.17575992
2023-03-05,00:05:20.000,64,11123892,-795,0,1677974719,12964.399374979992,188.31250269000157,54501.2037084
2023-03-05,00:05:21.000,64,11123922,-795,0,1677974720,12964.460001769992,188.31250269000157,54501.11287584001
2023-03-05,00:05:22.000,64,11123916,-795,0,1677974721,12964.433056529997,188.35479746999772,54500.98710768
2023-03-05,00:05:23.000,64,11123891,-795,0,1677974722,12964.406111290002,188.31250269000157,54500.88230088
2023-03-05,00:05:24.000,64,11123931,-795,0,1677974723,12964.426320220002,188.36889573000371,54500.88230088
2023-03-05,00:05:25.000,64,11123965,-795,0,1677974724,12964.507155940002,188.38299399000243,54501.00806904
2023-03-05,00:05:26.000,64,11123950,-795,0,1677974725,12964.493683319997,188.4041413800005,54501.00806904
2023-03-05,00:05:27.000,64,11123942,-795,0,1677974726,12964.520628559992,188.41119050999987,54501.00108192
2023-03-05,00:05:28.000,64,11123876,-795,0,1677974727,12964.480210699992,188.4534852900033,54500.92422360001
2023-03-05,00:05:29.000,64,11123892,-795,0,1677974728,12964.520628559992,188.46053442000266,54500.973133440006
2023-03-05,00:05:40.000,64,11123916,-795,0,1677974739,12964.426320220002,188.85528570000315,54500.89627512001
2023-03-05,00:05:41.000,64,11123953,-795,0,1677974740,12964.352220809997,188.82708917999844,54500.77749408001
2023-03-05,00:05:42.000,64,11123965,-795,0,1677974741,12964.278121399992,188.90462960999866,54500.6447388
2023-03-05,00:05:43.000,64,11123952,-715,0,1677974742,12964.385902360002,188.92577700000402,54500.86832664
2023-03-05,00:05:44.000,64,11123933,-795,0,1677974743,12964.446529150002,188.91167873999802,54500.903262240005
2023-03-05,00:05:45.000,64,11123966,-795,0,1677974744,12964.460001769992,188.93987526000274,54500.82640392001
2023-03-05,00:05:46.000,64,11123968,-795,0,1677974745,12964.392638669997,188.97512090999953,54500.58185472001
2023-03-05,00:05:47.000,64,11123956,-795,0,1677974746,12964.433056529997,189.08085786000447,54500.71461
2023-03-05,00:05:48.000,64,11123969,-795,0,1677974747,12964.419583909992,189.10200525000255,54500.81242968
2023-03-05,00:05:49.000,64,11123916,-795,0,1677974748,12964.365693430002,189.16544742000406,54500.77749408001
2023-03-05,00:05:50.000,64,11123892,-795,0,1677974749,12964.365693430002,189.2077422000002,54500.77749408001
2023-03-05,00:05:51.000,64,11123952,-795,0,1677974750,12964.338748189992,189.30643001999852,54500.70063576
2023-03-05,00:05:52.000,64,11123972,-795,0,1677974751,12964.325275570001,189.3416756700026,54500.63076456001
2023-03-05,00:05:53.000,64,11123904,-795,0,1677974752,12964.379166049992,189.36282306000066,54500.71461
2023-03-05,00:05:54.000,64,11123959,-795,0,1677974753,12964.365693430002,189.43331436000153,54500.62377744
2023-03-05,00:05:55.000,64,11123977,-795,0,1677974754,12964.345484500001,189.43331436000153,54500.77749408001
2023-03-05,00:05:56.000,64,11123967,-795,0,1677974755,12964.311802949996,189.44741262000025,54500.66570016
2023-03-05,00:05:57.000,64,11123944,-795,0,1677974756,12964.305066640001,189.48265827000432,54500.47704792
2023-03-05,00:05:58.000,64,11123914,-795,0,1677974757,12964.379166049992,189.52495305000048,54500.65172592
2023-03-05,00:05:59.000,64,11123951,-795,0,1677974758,12964.345484500001,189.52495305000048,54500.54691912
2023-03-05,00:06:00.000,64,11123919,-795,0,1677974759,12964.332011879997,189.46856000999833,54500.5748676
2023-03-05,00:06:01.000,64,11123918,-795,0,1677974760,12964.284857710001,189.4756091399977,54500.55390624
2023-03-05,00:06:02.000,64,11123976,-795,0,1677974761,12964.156867819991,189.51790392000112,54500.44211232001
2023-03-05,00:06:03.000,64,11123920,-795,0,1677974762,12964.11644995999,189.48970740000368,54500.37922824
2023-03-05,00:06:04.000,64,11123906,-795,0,1677974763,12964.12318627,189.49675653000304,54500.518970640005
2023-03-05,00:06:05.000,64,11123945,-795,0,1677974764,12964.09624102999,189.5038056600024,54500.52595776
2023-03-05,00:06:06.000,64,11123923,-795,0,1677974765,12963.98172376,189.52495305000048,54500.449099440004
2023-03-05,00:06:07.000,64,11123959,-795,0,1677974766,12963.86047018,189.49675653000304,54500.41416384001
2023-03-05,00:06:08.000,64,11123939,-795,0,1677974767,12963.81331600999,189.57429696000327,54500.58185472001
2023-03-05,00:06:09.000,64,11123901,-795,0,1677974768,12963.77963446,189.58839522000198,54500.47704792
2023-03-05,00:06:10.000,64,11123945,-795,0,1677974769,12963.685326119994,189.58839522000198,54500.52595776
2023-03-05,00:06:11.000,64,11123928,-795,0,1677974770,12963.719007669999,189.63773913000477,54500.44211232001
2023-03-05,00:06:12.000,64,11123942,-795,0,1677974771,12963.611226709989,189.6659356500022,54500.38621536
2023-03-05,00:06:13.000,64,11123940,-795,0,1677974772,12963.624699329994,189.65888652000285,54500.365254
2023-03-05,00:06:14.000,64,11123951,-795,0,1677974773,12963.658380879999,189.63773913000477,54500.51198352001
2023-03-05,00:06:15.000,64,11123976,-795,0,1677974774,12963.665117189994,189.6870830400003,54500.58185472001
2023-03-05,00:06:16.000,64,11123951,-795,0,1677974775,12963.651644569989,189.6659356500022,54500.62377744
2023-03-05,00:06:17.000,64,11123955,-795,0,1677974776,12963.604490399994,189.64478826000413,54500.4351252
2023-03-05,00:06:18.000,64,11123954,-795,0,1677974777,12963.624699329994,189.68003391000093,54500.4351252
2023-03-05,00:06:19.000,64,11123901,-795,0,1677974778,12963.651644569989,189.6659356500022,54500.40717672
2023-03-05,00:06:20.000,64,11123917,-795,0,1677974779,12963.651644569989,189.73642695000308,54500.518970640005
2023-03-05,00:06:21.000,64,11123928,-795,0,1677974780,12963.617963019999,189.75757434000116,54500.449099440004
2023-03-05,00:06:22.000,64,11123913,-795,0,1677974781,12963.584281469994,189.8139673800033,54500.49102216001
2023-03-05,00:06:23.000,64,11123943,-795,0,1677974782,12963.651644569989,189.86331128999882,54500.62377744
2023-03-05,00:06:24.000,64,11123904,-795,0,1677974783,12963.591017779989,189.92675346000033,54500.6447388
2023-03-05,00:06:25.000,64,11123905,-795,0,1677974784,12963.658380879999,190.00429389000055,54500.60281608
2023-03-05,00:06:26.000,64,11123900,-795,0,1677974785,12963.564072539994,190.05363780000334,54500.40717672
2023-03-05,00:06:27.000,64,11123915,-795,0,1677974786,12963.631435639989,190.07478519000142,54500.5748676
2023-03-05,00:06:28.000,64,11123969,-795,0,1677974787,12963.617963019999,190.0959325799995,54500.60980320001
2023-03-05,00:06:29.000,64,11123997,-795,0,1677974788,12963.597754089998,190.13117823000357,54500.616790320004
2023-03-05,00:06:30.000,64,11123951,-795,0,1677974789,12963.617963019999,190.159374750001,54500.70063576
2023-03-05,00:06:31.000,64,11123932,-795,0,1677974790,12963.570808849989,190.22281692000251,54500.637751680006
2023-03-05,00:06:32.000,64,11123919,-795,0,1677974791,12963.584281469994,190.26511169999867,54500.63076456001
2023-03-05,00:06:33.000,64,11123912,-795,0,1677974792,12963.658380879999,190.2439643100006,54500.65172592
2023-03-05,00:06:34.000,64,11123955,-795,0,1677974793,12963.678589809999,190.2439643100006,54500.67268728
2023-03-05,00:06:35.000,64,11123919,-795,0,1677974794,12963.786370769994,190.22986605000187,54500.81242968
2023-03-05,00:06:36.000,64,11123926,-795,0,1677974795,12963.82005232,190.27216082999803,54500.69364864
2023-03-05,00:06:37.000,64,11123945,-795,0,1677974796,12963.83352493999,190.25101343999995,54500.686661520005
2023-03-05,00:06:38.000,64,11123917,-795,0,1677974797,12963.948042209995,190.2580625699993,54500.87531376001
2023-03-05,00:06:39.000,64,11123963,-755,0,1677974798,12964.069295789996,190.32150474000082,54500.89627512001
2023-03-05,00:06:40.000,64,11123912,-795,0,1677974799,12964.08276841,190.28625909000402,54500.87531376001
2023-03-05,00:06:41.000,64,11123867,-795,0,1677974800,12964.129922579996,190.32855387000018,54500.8194168
2023-03-05,00:06:42.000,64,11123931,-795,0,1677974801,12964.197285679991,190.3567503900049,54500.75653272001
2023-03-05,00:06:43.000,64,11123924,-795,0,1677974802,12964.230967229996,190.26511169999867,54500.48403504
2023-03-05,00:06:44.000,64,11123970,-795,0,1677974803,12964.278121399992,190.3567503900049,54500.8194168
2023-03-05,00:06:45.000,64,11123931,-795,0,1677974804,12964.426320220002,190.3567503900049,54500.9591592
2023-03-05,00:06:46.000,64,11123940,-795,0,1677974805,12964.466738080002,190.3919960400017,54500.952172080004
2023-03-05,00:06:47.000,64,11123941,-795,0,1677974806,12964.540837489993,190.42724168999848,54500.973133440006
2023-03-05,00:06:48.000,64,11123921,-795,0,1677974807,12964.587991660002,190.46248734000255,54500.98012056
2023-03-05,00:06:49.000,64,11123861,-795,0,1677974808,12964.742926789993,190.51183124999807,54501.22466976
2023-03-05,00:06:50.000,64,11123917,-795,0,1677974809,12964.796817269998,190.5541260300015,54501.1687728
2023-03-05,00:06:51.000,64,11123970,-795,0,1677974810,12964.857444059999,190.6034699400043,54501.17575992
2023-03-05,00:06:52.000,64,11123931,-795,0,1677974811,12964.904598229994,190.5893716799983,54501.070953120005
2023-03-05,00:06:53.000,64,11123884,-795,0,1677974812,12964.97869764,190.6528138499998,54501.11287584001
2023-03-05,00:06:54.000,64,11123933,-795,0,1677974813,12965.09995122,190.65986297999916,54501.37139928
2023-03-05,00:06:55.000,64,11123934,-795,0,1677974814,12965.20099587,190.63871559000108,54501.32947656001
2023-03-05,00:06:56.000,64,11123938,-795,0,1677974815,12965.25488634999,190.68805950000387,54501.33646368
2023-03-05,00:06:57.000,64,11123899,-795,0,1677974816,12965.29530420999,190.68101037000451,54501.25261824001
2023-03-05,00:06:58.000,64,11123866,-795,0,1677974817,12965.38287624,190.73035428000003,54501.287553840004
2023-03-05,00:06:59.000,64,11123918,-795,0,1677974818,12965.510866129996,190.74445253999875,54501.43428336
2023-03-05,00:07:00.000,64,11123958,-795,0,1677974819,12965.578229229992,190.8008455800009,54501.53909016
2023-03-05,00:07:01.000,64,11123962,-795,0,1677974820,12965.652328639997,190.8501894900037,54501.49716744001
2023-03-05,00:07:02.000,64,11123985,-795,0,1677974821,12965.706219120002,190.92068079000455,54501.5530644
2023-03-05,00:07:03.000,64,11123956,-795,0,1677974822,12965.793791149998,190.95592644000135,54501.525115920005
2023-03-05,00:07:04.000,64,11123961,-795,0,1677974823,12965.921781039993,190.99117208999814,54501.76267800001
2023-03-05,00:07:05.000,64,11123938,-795,0,1677974824,12965.989144139989,191.00527035000414,54501.81857496
2023-03-05,00:07:06.000,64,11123911,-795,0,1677974825,12966.009353069989,191.02641774000222,54501.75569088001
2023-03-05,00:07:07.000,64,11123963,-795,0,1677974826,12966.016089379998,191.02641774000222,54501.61594848001
2023-03-05,00:07:08.000,64,11123938,-795,0,1677974827,12966.069979859989,191.03346687000158,54501.73472952001
2023-03-05,00:07:09.000,64,11123926,-795,0,1677974828,12966.15081557999,191.05461425999965,54501.88844616
2023-03-05,00:07:10.000,64,11123964,-795,0,1677974829,12966.21817868,191.061663389999,54501.91639464
2023-03-05,00:07:11.000,64,11123927,-795,0,1677974830,12966.21144236999,191.06871251999837,54501.94434312
2023-03-05,00:07:12.000,64,11123960,-795,0,1677974831,12966.245123919995,191.08281078000437,54501.93036888001
2023-03-05,00:07:13.000,64,11123890,-795,0,1677974832,12966.33269594999,191.05461425999965,54502.0072272
2023-03-05,00:07:14.000,64,11123931,-795,0,1677974833,12966.33943226,191.0475651300003,54501.96530448
2023-03-05,00:07:15.000,64,11123918,-795,0,1677974834,12966.35290487999,191.02641774000222,54501.98626584
2023-03-05,00:07:16.000,64,11123925,-795,0,1677974835,12966.325959639995,190.97002470000007,54501.89543328
2023-03-05,00:07:17.000,64,11123974,-795,0,1677974836,12966.31248701999,190.87838601000112,54501.83254920001
2023-03-05,00:07:18.000,64,11123956,-795,0,1677974837,12966.467422149995,190.65986297999916,54502.04914992001
2023-03-05,00:07:19.000,64,11123948,-795,0,1677974838,12966.662775140001,190.49068386,54502.0421628
2023-03-05,00:07:20.000,64,11123936,-795,0,1677974839,12966.871600749997,190.3919960400017,54502.08408552
2023-03-05,00:07:21.000,64,11123895,-795,0,1677974840,12967.033272189998,190.4060943000004,54501.97229160001
2023-03-05,00:07:22.000,64,11123955,-795,0,1677974841,12967.019799569993,190.47658560000127,54501.83254920001
2023-03-05,00:07:23.000,64,11123888,-795,0,1677974842,12967.066953740003,190.51183124999807,54501.95133024001
2023-03-05,00:07:24.000,64,11123941,-795,0,1677974843,12967.066953740003,190.47658560000127,54502.10504688
2023-03-05,00:07:25.000,64,11123940,-795,0,1677974844,12967.073690049998,190.47658560000127,54502.146969600006
2023-03-05,00:07:26.000,64,11123977,-795,0,1677974845,12967.013063259998,190.36379952000425,54502.16793096001
2023-03-05,00:07:27.000,64,11123903,-795,0,1677974846,12967.019799569993,190.29330822000338,54502.112034
2023-03-05,00:07:28.000,64,11123978,-795,0,1677974847,12967.107371599988,190.22986605000187,54502.23081504
2023-03-05,00:07:29.000,64,11123902,-795,0,1677974848,12967.073690049998,190.08183432000078,54502.20985368
2023-03-05,00:07:30.000,64,11123956,-795,0,1677974849,12967.026535880002,189.96904824000376,54502.04914992001
2023-03-05,00:07:31.000,64,11123943,-795,0,1677974850,12967.066953740003,189.83511477000138,54502.20985368
2023-03-05,00:07:32.000,64,11123939,-795,0,1677974851,12967.046744810003,189.71527955999773,54502.09805976001
2023-03-05,00:07:33.000,64,11123925,-795,0,1677974852,12967.053481119998,189.60954261000006,54502.08408552
2023-03-05,00:07:34.000,64,11123936,-795,0,1677974853,12967.147789459988,189.5038056600024,54502.28671200001
2023-03-05,00:07:35.000,64,11123930,-795,0,1677974854,12967.141053149993,189.43331436000153,54502.30068624
2023-03-05,00:07:36.000,64,11123936,-795,0,1677974855,12967.147789459988,189.41216697000345,54502.2517764
2023-03-05,00:07:37.000,64,11123922,-795,0,1677974856,12967.114107909998,189.3416756700026,54502.01421432
2023-03-05,00:07:38.000,64,11123863,-795,0,1677974857,12967.127580529988,189.30643001999852,54502.09107264001
2023-03-05,00:07:39.000,64,11123976,-795,0,1677974858,12967.107371599988,189.23593871999765,54502.10504688
2023-03-05,00:07:40.000,64,11123965,-795,0,1677974859,12967.060217429993,189.1936439400015,54502.112034
2023-03-05,00:07:41.000,64,11123949,-795,0,1677974860,12967.093898979998,189.25003698000364,54502.195879440005
2023-03-05,00:07:42.000,64,11123937,-795,0,1677974861,12967.053481119998,189.257086110003,54501.99325296
2023-03-05,00:07:43.000,64,11123951,-795,0,1677974862,12967.046744810003,189.1936439400015,54501.97229160001
2023-03-05,00:07:44.000,64,11123937,-795,0,1677974863,12967.013063259998,189.22184045999893,54502.07011128001
2023-03-05,00:07:45.000,64,11123905,-795,0,1677974864,12966.999590639993,189.1936439400015,54501.741716640005
2023-03-05,00:07:46.000,64,11123959,-795,0,1677974865,12967.087162669988,189.1936439400015,54502.126008240004
2023-03-05,00:07:47.000,64,11123950,-795,0,1677974866,12967.066953740003,189.1583982900047,54502.03517568
2023-03-05,00:07:48.000,64,11123954,-795,0,1677974867,12967.053481119998,189.11610351000127,54501.99325296
2023-03-05,00:07:49.000,64,11123972,-795,0,1677974868,12967.141053149993,189.12315264000063,54502.18889232001
2023-03-05,00:07:50.000,64,11123993,-795,0,1677974869,12967.073690049998,189.11610351000127,54502.16094384
2023-03-05,00:07:51.000,64,11123937,-795,0,1677974870,12967.053481119998,189.08790699000383,54502.21684080001
2023-03-05,00:07:52.000,64,11123950,-795,0,1677974871,12967.040008499993,189.05266133999976,54502.13299536
2023-03-05,00:07:53.000,64,11123916,-795,0,1677974872,12967.060217429993,189.08085786000447,54502.16094384
2023-03-05,00:07:54.000,64,11123944,-795,0,1677974873,12967.013063259998,189.10200525000255,54502.22382792
2023-03-05,00:07:55.000,64,11123948,-795,0,1677974874,12966.965909090002,189.13020176999999,54502.22382792
2023-03-05,00:07:56.000,64,11123955,-795,0,1677974875,12966.878337059992,189.15134915999806,54502.09805976001
2023-03-05,00:07:57.000,64,11123963,-795,0,1677974876,12966.878337059992,189.16544742000406,54502.09805976001
2023-03-05,00:07:58.000,64,11123962,-795,0,1677974877,12966.925491230002,189.17954568000278,54502.23081504
2023-03-05,00:07:59.000,64,11123978,-795,0,1677974878,12966.898545989992,189.1583982900047,54502.244789280005
2023-03-05,00:08:00.000,64,11123965,-795,0,1677974879,12966.878337059992,189.13020176999999,54502.27273776
2023-03-05,00:08:01.000,64,11123864,-795,0,1677974880,12966.810973959997,189.12315264000063,54502.1819052
2023-03-05,00:08:02.000,64,11123954,-795,0,1677974881,12966.716665619992,189.13020176999999,54501.860497680005
2023-03-05,00:08:03.000,64,11123887,-795,0,1677974882,12966.656038829991,189.13020176999999,54501.89543328
2023-03-05,00:08:04.000,64,11123973,-795,0,1677974883,12966.709929309996,189.15134915999806,54501.99325296
2023-03-05,00:08:05.000,64,11123945,-795,0,1677974884,12966.723401930001,189.17249655000342,54501.979278720006
2023-03-05,00:08:06.000,64,11123927,-795,0,1677974885,12966.797501339992,189.15134915999806,54502.00024008001
2023-03-05,00:08:07.000,64,11123976,-795,0,1677974886,12966.851391819997,189.1090543800019,54501.88145904001
2023-03-05,00:08:08.000,64,11123895,-795,0,1677974887,12966.918754919992,188.98921916999825,54501.83953632
2023-03-05,00:08:09.000,64,11123848,-795,0,1677974888,12966.938963849992,188.85528570000315,54501.937356
2023-03-05,00:08:10.000,64,11123931,-795,0,1677974889,12966.797501339992,188.72840136000013,54501.93036888001
2023-03-05,00:08:11.000,64,11123963,-795,0,1677974890,12966.629093589996,188.77069614000357,54501.92338176001
2023-03-05,00:08:12.000,64,11123932,-795,0,1677974891,12966.447213219995,188.80594179000036,54501.84652344
2023-03-05,00:08:13.000,64,11123941,-795,0,1677974892,12966.40005905,188.86938396000187,54501.93036888001
2023-03-05,00:08:14.000,64,11123942,-795,0,1677974893,12966.487631079995,188.93282613000338,54502.112034
2023-03-05,00:08:15.000,64,11123942,-795,0,1677974894,12966.51457631999,188.9469243900021,54502.13998248001
2023-03-05,00:08:16.000,64,11123912,-795,0,1677974895,12966.47415845999,188.96807178000017,54502.09805976001
2023-03-05,00:08:17.000,64,11123927,-795,0,1677974896,12966.42026798,188.96807178000017,54501.85351056001
2023-03-05,00:08:18.000,64,11123910,-795,0,1677974897,12966.44047691,188.99626830000489,54501.96530448
2023-03-05,00:08:19.000,64,11123943,-795,0,1677974898,12966.507840009996,188.99626830000489,54502.09805976001
2023-03-05,00:08:20.000,64,11123969,-795,0,1677974899,12966.528048939996,189.00331743000424,54502.03517568
2023-03-05,00:08:21.000,64,11123957,-795,0,1677974900,12966.548257869996,189.00331743000424,54502.22382792
2023-03-05,00:08:22.000,64,11123942,-795,0,1677974901,12966.54152156,189.03151395000168,54502.20286656
2023-03-05,00:08:23.000,64,11123950,-795,0,1677974902,12966.58193942,188.99626830000489,54502.2517764
2023-03-05,00:08:24.000,64,11123969,-795,0,1677974903,12966.682984070001,188.98921916999825,54502.37055744
2023-03-05,00:08:25.000,64,11123921,-795,0,1677974904,12966.716665619992,188.95397352000145,54502.26575064001
2023-03-05,00:08:26.000,64,11123967,-795,0,1677974905,12966.743610860001,188.92577700000402,54502.30068624
2023-03-05,00:08:27.000,64,11123946,-795,0,1677974906,12966.736874549992,188.91872787000466,54502.20286656
2023-03-05,00:08:28.000,64,11123964,-795,0,1677974907,12966.736874549992,188.93987526000274,54502.16094384
2023-03-05,00:08:29.000,64,11123943,-795,0,1677974908,12966.777292409992,188.9610226500008,54502.37055744
2023-03-05,00:08:30.000,64,11123954,-795,0,1677974909,12966.851391819997,188.95397352000145,54502.48933848
2023-03-05,00:08:31.000,64,11123932,-795,0,1677974910,12966.878337059992,188.98921916999825,54502.46837712
2023-03-05,00:08:32.000,64,11123965,-795,0,1677974911,12966.898545989992,189.00331743000424,54502.42645440001
2023-03-05,00:08:33.000,64,11123896,-795,0,1677974912,12966.992854329997,189.06675959999848,54502.51029984
2023-03-05,00:08:34.000,64,11123950,-795,0,1677974913,12967.060217429993,189.07380872999784,54502.51029984
2023-03-05,00:08:35.000,64,11123936,-795,0,1677974914,12967.033272189998,189.05266133999976,54502.60113240001
2023-03-05,00:08:36.000,64,11123965,-795,0,1677974915,12967.046744810003,189.05971046999912,54502.47536424001
2023-03-05,00:08:37.000,64,11123924,-795,0,1677974916,12967.053481119998,189.0949561200032,54502.50331272001
2023-03-05,00:08:38.000,64,11123938,-795,0,1677974917,12967.174734699998,189.0949561200032,54502.71991344001
2023-03-05,00:08:39.000,64,11123956,-795,0,1677974918,12967.201679939993,189.08085786000447,54502.71991344001
2023-03-05,00:08:40.000,64,11123926,-795,0,1677974919,12967.235361489998,189.03856308000104,54502.78978464001
2023-03-05,00:08:41.000,64,11123932,-795,0,1677974920,12967.235361489998,189.02446482000232,54502.71991344001
2023-03-05,00:08:42.000,64,11123976,-795,0,1677974921,12967.134316839998,188.98921916999825,54502.531261200005
2023-03-05,00:08:43.000,64,11123889,-795,0,1677974922,12967.100635289993,189.00331743000424,54502.65702936
2023-03-05,00:08:44.000,64,11123947,-795,0,1677974923,12967.073690049998,188.96807178000017,54502.698952080005
2023-03-05,00:08:45.000,64,11123883,-795,0,1677974924,12967.026535880002,188.95397352000145,54502.57318392001
2023-03-05,00:08:46.000,64,11123919,-795,0,1677974925,12966.918754919992,188.8834822200006,54502.37055744
2023-03-05,00:08:47.000,64,11123931,-795,0,1677974926,12966.864864440002,188.89053134999995,54502.67100360001
2023-03-05,00:08:48.000,64,11123941,-795,0,1677974927,12966.864864440002,188.85528570000315,54502.78978464001
2023-03-05,00:08:49.000,64,11123925,-795,0,1677974928,12966.831182889997,188.82004004999908,54502.73388768
2023-03-05,00:08:50.000,64,11123932,-795,0,1677974929,12966.682984070001,188.7636470100042,54502.71292632
2023-03-05,00:08:51.000,64,11123930,-795,0,1677974930,12966.669511449996,188.67200831999799,54502.67799072
2023-03-05,00:08:52.000,64,11123969,-795,0,1677974931,12966.56173049,188.6508609299999,54502.51728696
2023-03-05,00:08:53.000,64,11123924,-795,0,1677974932,12966.507840009996,188.69315571000334,54502.58715816
2023-03-05,00:08:54.000,64,11123934,-795,0,1677974933,12966.43374059999,188.68610658000398,54502.67100360001
2023-03-05,00:08:55.000,64,11123938,-795,0,1677974934,12966.33943226,188.72135223000078,54502.8456816
2023-03-05,00:08:56.000,64,11123987,-795,0,1677974935,12966.23838761,188.72840136000013,54502.866642960005
2023-03-05,00:08:57.000,64,11123917,-795,0,1677974936,12966.029561999989,188.75659788000485,54502.866642960005
2023-03-05,00:08:58.000,64,11123906,-795,0,1677974937,12965.847681630003,188.77774527000292,54502.76183616001
2023-03-05,00:08:59.000,64,11123909,-795,0,1677974938,12965.672537569997,188.8482365700038,54502.76183616001
2023-03-05,00:09:00.000,64,11123938,-795,0,1677974939,12965.551283989997,188.8341383099978,54502.817733120006
2023-03-05,00:09:01.000,64,11123928,-795,0,1677974940,12965.396348859991,188.8975804799993,54502.78978464001
2023-03-05,00:09:02.000,64,11123950,-795,0,1677974941,12965.328985759996,188.92577700000402,54502.85266872
2023-03-05,00:09:03.000,64,11123907,-795,0,1677974942,12965.23467741999,188.97512090999953,54502.78279752
2023-03-05,00:09:04.000,64,11123951,-795,0,1677974943,12965.167314319995,188.95397352000145,54503.02734672001
2023-03-05,00:09:05.000,64,11123949,-795,0,1677974944,12965.05279704999,188.9469243900021,54502.95747552001
2023-03-05,00:09:06.000,64,11123930,-795,0,1677974945,12964.93154346999,189.0103665600036,54502.97144976
2023-03-05,00:09:07.000,64,11123945,-795,0,1677974946,12964.763135719993,189.05971046999912,54502.90856568001
2023-03-05,00:09:08.000,64,11123937,-795,0,1677974947,12964.702508929993,189.07380872999784,54502.7758104
2023-03-05,00:09:09.000,64,11123903,-795,0,1677974948,12964.601464279993,189.10200525000255,54502.95747552001
2023-03-05,00:09:10.000,64,11123940,-795,0,1677974949,12964.574519039998,189.13020176999999,54502.95747552001
2023-03-05,00:09:11.000,64,11123955,-795,0,1677974950,12964.439792839992,189.1583982900047,54502.90157856
2023-03-05,00:09:12.000,64,11123942,-795,0,1677974951,12964.345484500001,189.1583982900047,54502.87363008
2023-03-05,00:09:13.000,64,11123911,-795,0,1677974952,12964.251176159996,189.17954568000278,54502.92952704001
2023-03-05,00:09:14.000,64,11123963,-795,0,1677974953,12964.156867819991,189.18659481000213,54502.80375888
2023-03-05,00:09:15.000,64,11123928,-795,0,1677974954,12964.07603209999,189.20069307000085,54502.796771760004
2023-03-05,00:09:16.000,64,11123961,-795,0,1677974955,12963.968251139995,189.13725089999934,54502.67799072
2023-03-05,00:09:17.000,64,11123960,-795,0,1677974956,12963.89415172999,189.13725089999934,54502.69196496001
2023-03-05,00:09:18.000,64,11123956,-795,0,1677974957,12963.826788629995,189.10200525000255,54502.68497784
2023-03-05,00:09:19.000,64,11123963,-795,0,1677974958,12963.826788629995,189.06675959999848,54502.88760432001
2023-03-05,00:09:20.000,64,11123974,-795,0,1677974959,12963.739216599999,189.00331743000424,54502.93651416001
2023-03-05,00:09:21.000,64,11123929,-795,0,1677974960,12963.71227135999,189.0103665600036,54502.75484904
2023-03-05,00:09:22.000,64,11123959,-795,0,1677974961,12963.638171949999,188.93987526000274,54502.60113240001
2023-03-05,00:09:23.000,64,11123912,-795,0,1677974962,12963.523654679993,188.9469243900021,54502.67100360001
2023-03-05,00:09:24.000,64,11123947,-795,0,1677974963,12963.577545159998,188.8482365700038,54502.65702936
2023-03-05,00:09:25.000,64,11123916,-795,0,1677974964,12963.496709439998,188.8623348300025,54502.60113240001
2023-03-05,00:09:26.000,64,11123934,-795,0,1677974965,12963.476500509998,188.8482365700038,54502.44042864
2023-03-05,00:09:27.000,64,11123919,-795,0,1677974966,12963.483236819993,188.79184353000164,54502.51029984
2023-03-05,00:09:28.000,64,11123938,-795,0,1677974967,12963.503445749993,188.7495487499982,54502.46837712
2023-03-05,00:09:29.000,64,11123907,-795,0,1677974968,12963.496709439998,188.72135223000078,54502.57318392001
2023-03-05,00:09:30.000,64,11123915,-795,0,1677974969,12963.503445749993,188.68610658000398,54502.44741576
2023-03-05,00:09:31.000,64,11123950,-795,0,1677974970,12963.409137410003,188.66495918999863,54502.363570320005
2023-03-05,00:09:32.000,64,11123931,-795,0,1677974971,12963.409137410003,188.6156152800031,54502.28671200001
2023-03-05,00:09:33.000,64,11123931,-795,0,1677974972,12963.375455859998,188.58036962999904,54502.25876352001
2023-03-05,00:09:34.000,64,11123931,-795,0,1677974973,12963.442818959993,188.52397659000417,54502.38453168001
2023-03-05,00:09:35.000,64,11123937,-795,0,1677974974,12963.422610029993,188.4887309400001,54502.39850592
2023-03-05,00:09:36.000,64,11123977,-795,0,1677974975,12963.395664789998,188.43233789999795,54502.34260896
2023-03-05,00:09:37.000,64,11123916,-795,0,1677974976,12963.328301690002,188.35479746999772,54502.22382792
2023-03-05,00:09:38.000,64,11123946,-795,0,1677974977,12963.341774309993,188.31955182000092,54502.23081504
2023-03-05,00:09:39.000,64,11123941,-795,0,1677974978,12963.321565379993,188.26315877999878,54502.195879440005
2023-03-05,00:09:40.000,64,11123913,-795,0,1677974979,12963.301356449992,188.19971661000454,54502.1819052
2023-03-05,00:09:41.000,64,11123946,-795,0,1677974980,12963.260938589992,188.16447096000047,54502.15395672
2023-03-05,00:09:42.000,64,11123921,-795,0,1677974981,12963.233993349997,188.10102878999896,54502.05613704
2023-03-05,00:09:43.000,64,11123931,-795,0,1677974982,12963.260938589992,188.00939010000002,54502.18889232001
2023-03-05,00:09:44.000,64,11123957,-795,0,1677974983,12963.294620139997,187.92480054000043,54502.22382792
2023-03-05,00:09:45.000,64,11123908,-795,0,1677974984,12963.314829069997,187.85430923999957,54502.21684080001
2023-03-05,00:09:46.000,64,11123932,-795,0,1677974985,12963.227257040002,187.7838179399987,54502.146969600006
2023-03-05,00:09:47.000,64,11123943,-795,0,1677974986,12963.186839180002,187.67103186000168,54501.94434312
2023-03-05,00:09:48.000,64,11123950,-795,0,1677974987,12963.213784419997,187.60758969000017,54502.0421628
2023-03-05,00:09:49.000,64,11123964,-795,0,1677974988,12963.173366559997,187.49480361000315,54501.99325296
2023-03-05,00:09:50.000,64,11123971,-795,0,1677974989,12963.220520729992,187.38201752999885,54502.07011128001
2023-03-05,00:09:51.000,64,11123955,-795,0,1677974990,12963.173366559997,187.2551331900031,54502.11902112001
2023-03-05,00:09:52.000,64,11123993,-795,0,1677974991,12963.119476079992,187.1423471099988,54502.09107264001
2023-03-05,00:09:53.000,64,11123948,-795,0,1677974992,12963.139685009992,186.980217119999,54502.028188560005
2023-03-05,00:09:54.000,64,11123998,-795,0,1677974993,12963.079058219992,186.8815293000007,54502.028188560005
2023-03-05,00:09:55.000,64,11123953,-795,0,1677974994,12963.079058219992,186.82513625999854,54502.028188560005
2023-03-05,00:09:56.000,64,11123964,-795,0,1677974995,12962.971277259996,186.69120279000344,54501.76267800001
2023-03-05,00:09:57.000,64,11123952,-795,0,1677974996,12963.031904049996,186.57841670999915,54501.88145904001
2023-03-05,00:09:58.000,64,11123900,-795,0,1677974997,12963.126212390001,186.47267976000148,54501.979278720006
2023-03-05,00:09:59.000,64,11123993,-795,0,1677974998,12963.072321909996,186.41628671999933,54501.92338176001
2023-03-05,00:10:00.000,64,11123943,-795,0,1677974999,12963.132948699997,186.31054977000167,54501.96530448
2023-03-05,00:10:01.000,64,11123949,-795,0,1677975000,12963.099267149992,186.23300934000144,54501.98626584
2023-03-05,00:10:02.000,64,11123973,-795,0,1677975001,12963.092530839996,186.16251804000058,54501.74870376
2023-03-05,00:10:03.000,64,11123928,-795,0,1677975002,12963.079058219992,186.06383022000227,54501.72075528
2023-03-05,00:10:04.000,64,11123932,-795,0,1677975003,12963.166630250002,185.9580932700046,54501.74870376
2023-03-05,00:10:05.000,64,11123953,-795,0,1677975004,12963.099267149992,185.88760197000374,54501.643896960006
2023-03-05,00:10:06.000,64,11123949,-795,0,1677975005,12963.079058219992,185.88760197000374,54501.5530644
2023-03-05,00:10:07.000,64,11123946,-795,0,1677975006,12963.058849289991,185.75366850000137,54501.476206080006
2023-03-05,00:10:08.000,64,11123960,-795,0,1677975007,12963.085794530001,185.71137371999794,54501.50415456
2023-03-05,00:10:09.000,64,11123950,-795,0,1677975008,12963.065585600001,185.66907894000178,54501.49018032
2023-03-05,00:10:10.000,64,11123910,-755,0,1677975009,12963.011695119996,185.66202981000242,54501.413322
2023-03-05,00:10:11.000,64,11123937,-795,0,1677975010,12963.038640359991,185.6479315500037,54501.44825760001
2023-03-05,00:10:12.000,64,11123924,-795,0,1677975011,12963.025167740001,185.64088242000435,54501.308515200006
2023-03-05,00:10:13.000,64,11123963,-795,0,1677975012,12963.004958810001,185.62678415999835,54501.35043792001
2023-03-05,00:10:14.000,64,11123936,-795,0,1677975013,12963.072321909996,185.62678415999835,54501.21768264
2023-03-05,00:10:15.000,64,11123936,-795,0,1677975014,12963.065585600001,185.62678415999835,54501.3434508
2023-03-05,00:10:16.000,64,11123912,-795,0,1677975015,12963.079058219992,185.61268589999963,54501.39934776001
2023-03-05,00:10:17.000,64,11123904,-795,0,1677975016,12963.099267149992,185.5844893800022,54501.29454096
2023-03-05,00:10:18.000,64,11123949,-795,0,1677975017,12963.072321909996,185.57744025000284,54501.08492736001
2023-03-05,00:10:19.000,64,11123933,-795,0,1677975018,12963.153157629997,185.50694895000197,54501.12685008
2023-03-05,00:10:20.000,64,11123967,-795,0,1677975019,12963.267674900002,185.49285069000325,54501.10588872
2023-03-05,00:10:21.000,64,11123932,-795,0,1677975020,12963.274411209997,185.47875243000453,54501.03601752
2023-03-05,00:10:22.000,64,11123911,-795,0,1677975021,12963.361983239993,185.42940852000174,54501.10588872
2023-03-05,00:10:23.000,64,11123947,-795,0,1677975022,12963.456291579998,185.41531026000303,54501.11287584001
2023-03-05,00:10:24.000,64,11123972,-795,0,1677975023,12963.496709439998,185.40826113000367,54501.0290304
2023-03-05,00:10:25.000,64,11123897,-795,0,1677975024,12963.611226709989,185.34481896000216,54501.09191448001
2023-03-05,00:10:26.000,64,11123890,-795,0,1677975025,12963.638171949999,185.3377698300028,54500.93121072
2023-03-05,00:10:27.000,64,11123904,-795,0,1677975026,12963.73248028999,185.3095733099981,54500.98710768
2023-03-05,00:10:28.000,64,11123970,-795,0,1677975027,12963.77289814999,185.33072070000344,54500.86832664
2023-03-05,00:10:29.000,64,11123931,-795,0,1677975028,12963.846997559995,185.3377698300028,54500.8194168
2023-03-05,00:10:30.000,64,11123925,-795,0,1677975029,12964.01540530999,185.30252417999873,54500.98710768
2023-03-05,00:10:31.000,64,11123967,-795,0,1677975030,12964.170340439996,185.2743276600013,54500.93819784
2023-03-05,00:10:32.000,64,11123942,-795,0,1677975031,12964.237703539991,185.26727853000193,54500.81242968
2023-03-05,00:10:33.000,64,11123942,-795,0,1677975032,12964.338748189992,185.28842592,54500.94518496001
2023-03-05,00:10:34.000,64,11123913,-795,0,1677975033,12964.406111290002,185.26022940000257,54500.93121072
2023-03-05,00:10:35.000,64,11123981,-795,0,1677975034,12964.412847599997,185.35186809000152,54500.96614632001
2023-03-05,00:10:36.000,64,11123957,-795,0,1677975035,12964.507155940002,185.39416286999767,54500.81242968
2023-03-05,00:10:37.000,64,11123978,-795,0,1677975036,12964.594727969998,185.42235939000238,54500.79845544001
2023-03-05,00:10:38.000,64,11123975,-795,0,1677975037,12964.736190479998,185.50694895000197,54500.973133440006
2023-03-05,00:10:39.000,64,11123962,-795,0,1677975038,12964.870916679989,185.50694895000197,54500.93121072
2023-03-05,00:10:40.000,64,11123931,-795,0,1677975039,12964.945016089994,185.54924372999812,54500.84037816
2023-03-05,00:10:41.000,64,11123942,-795,0,1677975040,12965.03932443,185.59153851000156,54500.89627512001
2023-03-05,00:10:42.000,64,11123938,-795,0,1677975041,12965.0191155,185.6831772000005,54500.70063576
2023-03-05,00:10:43.000,64,11123936,-795,0,1677975042,12965.12016015,185.70432458999858,54500.72858424001
2023-03-05,00:10:44.000,64,11123960,-795,0,1677975043,12965.248150039995,185.7818650199988,54500.903262240005
2023-03-05,00:10:45.000,64,11123940,-795,0,1677975044,12965.308776829996,185.82415980000223,54500.86133952
2023-03-05,00:10:46.000,64,11123912,-795,0,1677975045,12965.33572206999,185.88760197000374,54500.735571360005
2023-03-05,00:10:47.000,64,11123912,-795,0,1677975046,12965.450239339996,185.91579849000118,54500.72159712
2023-03-05,00:10:48.000,64,11123934,-795,0,1677975047,12965.490657199996,185.9933389200014,54500.58185472001
2023-03-05,00:10:49.000,64,11123906,-795,0,1677975048,12965.726428050002,185.94399500999862,54500.74255848
2023-03-05,00:10:50.000,64,11123945,-795,0,1677975049,12965.807263770002,185.94399500999862,54500.67967440001
2023-03-05,00:10:51.000,64,11123941,-795,0,1677975050,12965.908308419988,185.96514240000397,54500.79146832
2023-03-05,00:10:52.000,64,11123935,-795,0,1677975051,12965.948726279988,186.0426828300042,54500.6447388
2023-03-05,00:10:53.000,64,11123940,-795,0,1677975052,12966.076716169999,186.0920267399997,54500.60980320001
2023-03-05,00:10:54.000,64,11123990,-795,0,1677975053,12966.204706059994,186.15546891000122,54500.76351984
2023-03-05,00:10:55.000,64,11123922,-795,0,1677975054,12966.37311380999,186.16251804000058,54500.87531376001
2023-03-05,00:10:56.000,64,11123942,-795,0,1677975055,12966.447213219995,186.23300934000144,54500.91024936
2023-03-05,00:10:57.000,64,11123960,-795,0,1677975056,12966.49436738999,186.23300934000144,54500.77050696
2023-03-05,00:10:58.000,64,11123927,-795,0,1677975057,12966.528048939996,186.29645151000295,54500.67268728
2023-03-05,00:10:59.000,64,11123928,-795,0,1677975058,12966.709929309996,186.33169715999975,54500.88230088
2023-03-05,00:11:00.000,64,11123946,-795,0,1677975059,12966.797501339992,186.40218846000062,54500.96614632001
2023-03-05,00:11:01.000,64,11123946,-795,0,1677975060,12966.858128129992,186.44448324000405,54501.00806904
2023-03-05,00:11:02.000,64,11123919,-795,0,1677975061,12966.905282300002,186.536121930003,54500.89627512001
2023-03-05,00:11:03.000,64,11123926,-795,0,1677975062,12966.972645399997,186.55726932000107,54500.9591592
2023-03-05,00:11:04.000,64,11123911,-795,0,1677975063,12967.114107909998,186.59251496999786,54501.07794024
2023-03-05,00:11:05.000,64,11123904,-795,0,1677975064,12967.181471009993,186.6348097500013,54501.0989016
2023-03-05,00:11:06.000,64,11123940,-795,0,1677975065,12967.255570419999,186.66300626999873,54501.13383720001
2023-03-05,00:11:07.000,64,11123971,-795,0,1677975066,12967.32966982999,186.71939931000088,54500.89627512001
2023-03-05,00:11:08.000,64,11124010,-795,0,1677975067,12967.37008768999,186.7828414800024,54500.91723648001
2023-03-05,00:11:09.000,64,11124008,-795,0,1677975068,12967.49807758,186.86038191000262,54501.08492736001
2023-03-05,00:11:10.000,64,11123928,-795,0,1677975069,12967.61259484999,186.9449714700022,54501.0989016
2023-03-05,00:11:11.000,64,11123936,-795,0,1677975070,12967.69343056999,187.00136451000435,54501.0989016
2023-03-05,00:11:12.000,64,11123941,-795,0,1677975071,12967.774266289991,187.1423471099988,54501.03601752
2023-03-05,00:11:13.000,64,11123933,-795,0,1677975072,12967.882047250001,187.17759276000288,54501.15479856
2023-03-05,00:11:14.000,64,11123958,-795,0,1677975073,12967.949410349996,187.24808406000375,54501.13383720001
2023-03-05,00:11:15.000,64,11123950,-795,0,1677975074,12968.043718690002,187.29742796999926,54501.14781144
2023-03-05,00:11:16.000,64,11123958,-795,0,1677975075,12968.070663929997,187.3749683999995,54501.12685008
2023-03-05,00:11:17.000,64,11124006,-795,0,1677975076,12968.138027029992,187.39611579000484,54501.03601752
2023-03-05,00:11:18.000,64,11124007,-795,0,1677975077,12968.306434779988,187.50890187000186,54501.26659248
2023-03-05,00:11:19.000,64,11123944,-795,0,1677975078,12968.387270499989,187.54414751999866,54501.2735796
2023-03-05,00:11:20.000,64,11123959,-795,0,1677975079,12968.495051459999,187.565294910004,54501.39236064
2023-03-05,00:11:21.000,64,11123930,-795,0,1677975080,12968.575887179999,187.6992283799991,54501.37838640001
2023-03-05,00:11:22.000,64,11123953,-795,0,1677975081,12968.521996699994,187.74152316000254,54501.24563112
2023-03-05,00:11:23.000,64,11123993,-795,0,1677975082,12968.575887179999,187.7979162000047,54501.287553840004
2023-03-05,00:11:24.000,64,11123956,-795,0,1677975083,12968.683668139995,187.81906359000277,54501.39934776001
2023-03-05,00:11:25.000,64,11123965,-795,0,1677975084,12968.81165802999,187.86135836999892,54501.44127048
2023-03-05,00:11:26.000,64,11123945,-795,0,1677975085,12968.865548509995,187.90365315000236,54501.5530644
2023-03-05,00:11:27.000,64,11123991,-795,0,1677975086,12968.89923006,187.91775141000107,54501.5530644
2023-03-05,00:11:28.000,64,11123927,-795,0,1677975087,12968.87902113,187.98119358000258,54501.406334880005
2023-03-05,00:11:29.000,64,11123927,-675,0,1677975088,12969.02048364,188.00939010000002,54501.50415456
2023-03-05,00:11:30.000,64,11123942,-795,0,1677975089,12969.0609015,188.00234097000066,54501.50415456
2023-03-05,00:11:31.000,64,11123965,-795,0,1677975090,12969.0609015,188.0305374899981,54501.44825760001
2023-03-05,00:11:32.000,64,11123916,-795,0,1677975091,12969.101319360001,188.06578314000217,54501.46223184
2023-03-05,00:11:33.000,64,11123941,-795,0,1677975092,12969.101319360001,188.07283227000153,54501.44825760001
2023-03-05,00:11:34.000,64,11123963,-795,0,1677975093,12969.168682459996,188.10807791999832,54501.54607728001
2023-03-05,00:11:35.000,64,11123943,-795,0,1677975094,12969.182155080001,188.1433235700024,54501.67883256
2023-03-05,00:11:36.000,64,11124007,-795,0,1677975095,12969.209100319997,188.21381487000326,54501.71376816001
2023-03-05,00:11:37.000,64,11123927,-795,0,1677975096,12969.188891389997,188.22791313000198,54501.622935600004
2023-03-05,00:11:38.000,64,11123924,-795,0,1677975097,12969.182155080001,188.29840443000285,54501.7277424
2023-03-05,00:11:39.000,64,11123974,-795,0,1677975098,12969.242781870002,188.29840443000285,54501.76267800001
2023-03-05,00:11:40.000,64,11123945,-795,0,1677975099,12969.229309249997,188.36184660000436,54501.937356
2023-03-05,00:11:41.000,64,11123914,-795,0,1677975100,12969.276463419992,188.4041413800005,54501.99325296
2023-03-05,00:11:42.000,64,11123979,-795,0,1677975101,12969.256254489992,188.43233789999795,54501.97229160001
2023-03-05,00:11:43.000,64,11123957,-795,0,1677975102,12969.323617590002,188.4887309400001,54502.04914992001
2023-03-05,00:11:44.000,64,11123965,-795,0,1677975103,12969.316881279992,188.54512398000224,54502.146969600006
2023-03-05,00:11:45.000,64,11123952,-795,0,1677975104,12969.370771759997,188.5874187599984,54502.20286656
2023-03-05,00:11:46.000,64,11123929,-795,0,1677975105,12969.350562829997,188.64381180000055,54502.10504688
2023-03-05,00:11:47.000,64,11123965,-795,0,1677975106,12969.330353899997,188.67200831999799,54502.11902112001
2023-03-05,00:11:48.000,64,11123969,-795,0,1677975107,12969.316881279992,188.7002048400027,54502.17491808
2023-03-05,00:11:49.000,64,11123926,-795,0,1677975108,12969.249518179997,188.71430310000142,54502.244789280005
2023-03-05,00:11:50.000,64,11123939,-795,0,1677975109,12969.357299139992,188.6508609299999,54502.37055744
2023-03-05,00:11:51.000,64,11123936,-795,0,1677975110,12969.370771759997,188.67905745000462,54502.35658320001
2023-03-05,00:11:52.000,64,11123978,-795,0,1677975111,12969.364035450002,188.62971354000183,54502.412480160005
2023-03-05,00:11:53.000,64,11123904,-795,0,1677975112,12969.417925929993,188.55922224000096,54502.46837712
2023-03-05,00:11:54.000,64,11123956,-795,0,1677975113,12969.458343789993,188.49578006999946,54502.40549304001
2023-03-05,00:11:55.000,64,11123952,-795,0,1677975114,12969.397716999993,188.41119050999987,54502.461390000004
2023-03-05,00:11:56.000,64,11123947,-795,0,1677975115,12969.384244380002,188.3054535600022,54502.37055744
2023-03-05,00:11:57.000,64,11123927,-795,0,1677975116,12969.330353899997,188.22791313000198,54502.363570320005
2023-03-05,00:11:58.000,64,11123990,-795,0,1677975117,12969.404453310002,188.13627444000304,54502.5661968
2023-03-05,00:11:59.000,64,11123953,-795,0,1677975118,12969.411189619997,188.0446357500041,54502.55920968
2023-03-05,00:12:00.000,64,11123923,-795,0,1677975119,12969.377508069992,187.92480054000043,54502.58715816
2023-03-05,00:12:01.000,64,11123963,-795,0,1677975120,12969.411189619997,187.77676880999934,54502.650042240006
2023-03-05,00:12:02.000,64,11123926,-795,0,1677975121,12969.390980689997,187.66398273000232,54502.580171040005
2023-03-05,00:12:03.000,64,11123967,-795,0,1677975122,12969.343826520002,187.565294910004,54502.53824832
2023-03-05,00:12:04.000,64,11123938,-795,0,1677975123,12969.337090209992,187.45955795999907,54502.64305512001
2023-03-05,00:12:05.000,64,11123963,-795,0,1677975124,12969.444871170002,187.31857536000462,54502.90157856
2023-03-05,00:12:06.000,64,11123977,-795,0,1677975125,12969.451607479998,187.18464189000224,54503.034333840005
2023-03-05,00:12:07.000,64,11123949,-795,0,1677975126,12969.438134859993,187.08595407000394,54503.034333840005
2023-03-05,00:12:08.000,64,11123987,-795,0,1677975127,12969.411189619997,186.93792234000284,54502.97144976
2023-03-05,00:12:09.000,64,11123896,-795,0,1677975128,12969.451607479998,186.76874322000367,54503.00638536001
2023-03-05,00:12:10.000,64,11123936,-795,0,1677975129,12969.390980689997,186.6348097500013,54503.034333840005
2023-03-05,00:12:11.000,64,11123968,-795,0,1677975130,12969.417925929993,186.5149745400049,54503.0902308
2023-03-05,00:12:12.000,64,11123957,-795,0,1677975131,12969.310144969997,186.39513933000126,54502.985424000006
2023-03-05,00:12:13.000,64,11123961,-795,0,1677975132,12969.303408660002,186.2400584700008,54502.99939824
2023-03-05,00:12:14.000,64,11123942,-795,0,1677975133,12969.343826520002,186.10612499999843,54503.30683152
2023-03-05,00:12:15.000,64,11123967,-795,0,1677975134,12969.350562829997,185.9298967499999,54503.32779288
2023-03-05,00:12:16.000,64,11123920,-795,0,1677975135,12969.289936039997,185.81006154000352,54503.4046512
2023-03-05,00:12:17.000,64,11123941,-795,0,1677975136,12969.222572940002,185.62678415999835,54503.29285728001
2023-03-05,00:12:18.000,64,11123909,-795,0,1677975137,12969.175418769992,185.47875243000453,54503.34875424
2023-03-05,00:12:19.000,64,11123957,-795,0,1677975138,12969.155209839992,185.32367157000408,54503.37670272
2023-03-05,00:12:20.000,64,11123984,-795,0,1677975139,12969.094583049991,185.23203287999786,54503.4046512
2023-03-05,00:12:21.000,64,11123937,-795,0,1677975140,12969.0609015,185.05580462999933,54503.33478
2023-03-05,00:12:22.000,64,11123966,-795,0,1677975141,12968.986802089996,184.95006768000167,54503.48150952001
2023-03-05,00:12:23.000,64,11123964,-795,0,1677975142,12968.89923006,184.7949868200012,54503.38368984
2023-03-05,00:12:24.000,64,11123936,-795,0,1677975143,12968.83186695999,184.72449552000035,54503.4046512
2023-03-05,00:12:25.000,64,11123931,-795,0,1677975144,12968.825130649995,184.59056204999797,54503.42561256
2023-03-05,00:12:26.000,64,11123938,-795,0,1677975145,12968.75103123999,184.50597248999838,54503.37670272
2023-03-05,00:12:27.000,64,11123946,-795,0,1677975146,12968.683668139995,184.39318641000136,54503.46054816001
2023-03-05,00:12:28.000,64,11124006,-795,0,1677975147,12968.64998658999,184.35089162999793,54503.55138072
2023-03-05,00:12:29.000,64,11123943,-795,0,1677975148,12968.474842529999,184.2028599000041,54503.43958680001
2023-03-05,00:12:30.000,64,11123952,-795,0,1677975149,12968.380534189993,184.1394177300026,54503.369715600005
2023-03-05,00:12:31.000,64,11123942,-795,0,1677975150,12968.407479429989,184.0407299100043,54503.705097360005
2023-03-05,00:12:32.000,64,11123981,-795,0,1677975151,12968.306434779988,183.95614035000472,54503.537406480005
2023-03-05,00:12:33.000,64,11123952,-795,0,1677975152,12968.292962159998,183.85040339999978,54503.69112312
2023-03-05,00:12:34.000,64,11123963,-795,0,1677975153,12968.205390130002,183.8292560100017,54503.60727768001
2023-03-05,00:12:35.000,64,11123932,-795,0,1677975154,12968.191917509997,183.7658138400002,54503.51644512
2023-03-05,00:12:36.000,64,11123948,-795,0,1677975155,12968.138027029992,183.72351906000404,54503.635226160004
2023-03-05,00:12:37.000,64,11123947,-795,0,1677975156,12968.124554410002,183.6671260200019,54503.73304584
2023-03-05,00:12:38.000,64,11123908,-795,0,1677975157,12968.090872859997,183.6671260200019,54503.7889428
2023-03-05,00:12:39.000,64,11124005,-795,0,1677975158,12968.057191309992,183.59663472000102,54503.74702008001
2023-03-05,00:12:40.000,64,11123950,-795,0,1677975159,12968.057191309992,183.61073297999974,54503.83785264
2023-03-05,00:12:41.000,64,11123938,-795,0,1677975160,12968.057191309992,183.59663472000102,54503.76798144001
2023-03-05,00:12:42.000,64,11123960,-795,0,1677975161,12968.050454999997,183.63892950000445,54503.74702008001
2023-03-05,00:12:43.000,64,11123933,-795,0,1677975162,12967.962882970001,183.69532253999932,54503.64221328
2023-03-05,00:12:44.000,64,11123963,-795,0,1677975163,12967.935937729992,183.78696122999827,54503.60727768001
2023-03-05,00:12:45.000,64,11123936,-795,0,1677975164,12967.949410349996,183.8785999200045,54503.66317464
2023-03-05,00:12:46.000,64,11123981,-795,0,1677975165,12968.023509760002,183.97023861000343,54503.81689128001
2023-03-05,00:12:47.000,64,11123934,-795,0,1677975166,12968.036982379992,183.99843513000087,54503.83785264
2023-03-05,00:12:48.000,64,11123947,-795,0,1677975167,12968.063927620002,184.08302469000046,54503.802917040004
2023-03-05,00:12:49.000,64,11123961,-795,0,1677975168,12968.043718690002,184.15351599000132,54503.71208448
2023-03-05,00:12:50.000,64,11123991,-795,0,1677975169,12967.902256180001,184.23105642000155,54503.43259968001
2023-03-05,00:12:51.000,64,11123945,-795,0,1677975170,12967.956146659992,184.29449859000306,54503.4745224
2023-03-05,00:12:52.000,64,11123910,-795,0,1677975171,12967.915728799991,184.37203902000329,54503.42561256
2023-03-05,00:12:53.000,64,11124004,-795,0,1677975172,12967.942674040001,184.42843205999816,54503.42561256
2023-03-05,00:12:54.000,64,11123963,-795,0,1677975173,12967.983091900001,184.52007075000438,54503.537406480005
2023-03-05,00:12:55.000,64,11123942,-795,0,1677975174,12968.057191309992,184.5835129199986,54503.60029056001
2023-03-05,00:12:56.000,64,11123946,-795,0,1677975175,12968.043718690002,184.6822007400042,54503.57932920001
2023-03-05,00:12:57.000,64,11123956,-795,0,1677975176,12968.003300830002,184.82318333999865,54503.44657392
2023-03-05,00:12:58.000,64,11123938,-795,0,1677975177,12967.976355589992,184.9430185500023,54503.51644512
2023-03-05,00:12:59.000,64,11123945,-795,0,1677975178,12967.989828209997,185.0276081100019,54503.62125192
2023-03-05,00:13:00.000,64,11123983,-795,0,1677975179,12967.949410349996,185.14744331999827,54503.55836784001
2023-03-05,00:13:01.000,64,11123957,-795,0,1677975180,12967.962882970001,185.24613114000385,54503.537406480005
2023-03-05,00:13:02.000,64,11123925,-795,0,1677975181,12967.80121153,185.35891722000088,54503.22298608001
2023-03-05,00:13:03.000,64,11123984,-795,0,1677975182,12967.935937729992,185.46465416999854,54503.60727768001
2023-03-05,00:13:04.000,64,11123973,-795,0,1677975183,12967.908992489996,185.54219459999877,54503.72605872001
2023-03-05,00:13:05.000,64,11123896,-795,0,1677975184,12967.908992489996,185.62678415999835,54503.69811024001
2023-03-05,00:13:06.000,64,11123944,-795,0,1677975185,12967.902256180001,185.7325211100033,54503.60727768001
2023-03-05,00:13:07.000,64,11123941,-795,0,1677975186,12967.895519869991,185.8453071900003,54503.53041936001
2023-03-05,00:13:08.000,64,11123925,-795,0,1677975187,12967.922465110001,185.9580932700046,54503.57932920001
2023-03-05,00:13:09.000,64,11123953,-795,0,1677975188,12968.003300830002,186.06383022000227,54503.76099432
2023-03-05,00:13:10.000,64,11123928,-795,0,1677975189,12968.043718690002,186.1413706500025,54503.84483976001
2023-03-05,00:13:11.000,64,11123954,-795,0,1677975190,12968.003300830002,186.24710760000016,54503.76099432
2023-03-05,00:13:12.000,64,11123941,-795,0,1677975191,12968.036982379992,186.35989368000446,54503.69811024001
2023-03-05,00:13:13.000,64,11123903,-795,0,1677975192,12968.050454999997,186.41628671999933,54503.754007200005
2023-03-05,00:13:14.000,64,11123940,-795,0,1677975193,12968.030246069997,186.52907280000363,54503.76798144001
2023-03-05,00:13:15.000,64,11123963,-795,0,1677975194,12968.057191309992,186.5995641000045,54503.67714888001
2023-03-05,00:13:16.000,64,11123916,-795,0,1677975195,12968.036982379992,186.6348097500013,54503.62823904001
2023-03-05,00:13:17.000,64,11123935,-795,0,1677975196,12968.003300830002,186.72644844000024,54503.6142648
2023-03-05,00:13:18.000,64,11123993,-795,0,1677975197,12967.922465110001,186.77579235000303,54503.52343224
2023-03-05,00:13:19.000,64,11123967,-795,0,1677975198,12968.057191309992,186.80398887000047,54503.872788240005
2023-03-05,00:13:20.000,64,11123963,-795,0,1677975199,12967.989828209997,186.8462836500039,54503.89374960001
2023-03-05,00:13:21.000,64,11123966,-795,0,1677975200,12967.983091900001,186.88857843000005,54503.921698080005
2023-03-05,00:13:22.000,64,11123951,-795,0,1677975201,12967.915728799991,186.93792234000284,54503.78195568
2023-03-05,00:13:23.000,64,11123965,-795,0,1677975202,12967.861838320001,186.93792234000284,54503.74003296
2023-03-05,00:13:24.000,64,11123963,-795,0,1677975203,12967.828156769996,186.95202060000156,54503.76798144001
2023-03-05,00:13:25.000,64,11123958,-795,0,1677975204,12967.868574629996,186.99431537999772,54503.86580112001
2023-03-05,00:13:26.000,64,11123944,-795,0,1677975205,12967.794475219991,187.02251190000243,54503.81689128001
2023-03-05,00:13:27.000,64,11123983,-795,0,1677975206,12967.868574629996,186.99431537999772,54503.89374960001
2023-03-05,00:13:28.000,64,11123989,-795,0,1677975207,12967.882047250001,187.0084136400037,54503.9985564
2023-03-05,00:13:29.000,64,11123954,-795,0,1677975208,12967.875310939991,187.0084136400037,54503.95663368
2023-03-05,00:13:30.000,64,11123931,-795,0,1677975209,12967.828156769996,187.00136451000435,54503.93567232001
2023-03-05,00:13:31.000,64,11123909,-795,0,1677975210,12967.7810026,186.93792234000284,54503.78195568
2023-03-05,00:13:32.000,64,11123964,-795,0,1677975211,12967.69343056999,186.9449714700022,54503.802917040004
2023-03-05,00:13:33.000,64,11123970,-795,0,1677975212,12967.686694259995,186.87448017000133,54503.7889428
2023-03-05,00:13:34.000,64,11123962,-795,0,1677975213,12967.75405735999,186.87448017000133,54503.9286852
2023-03-05,00:13:35.000,64,11123947,-795,0,1677975214,12967.73384842999,186.81808712999918,54503.87977536
2023-03-05,00:13:36.000,64,11123950,-795,0,1677975215,12967.70016688,186.77579235000303,54503.921698080005
2023-03-05,00:13:37.000,64,11123949,-795,0,1677975216,12967.63954009,186.7334975699996,54503.754007200005
2023-03-05,00:13:38.000,64,11123937,-795,0,1677975217,12967.63280377999,186.69120279000344,54503.84483976001
2023-03-05,00:13:39.000,64,11123988,-795,0,1677975218,12967.5789133,186.62071149000258,54503.87977536
2023-03-05,00:13:40.000,64,11123967,-795,0,1677975219,12967.565440679995,186.55726932000107,54503.9286852
2023-03-05,00:13:41.000,64,11123958,-795,0,1677975220,12967.53849544,186.5149745400049,54503.94265944001
2023-03-05,00:13:42.000,64,11123978,-795,0,1677975221,12967.464396029995,186.4233358499987,54503.91471096001
2023-03-05,00:13:43.000,64,11123899,-795,0,1677975222,12967.49807758,186.31759890000103,54503.96362080001
2023-03-05,00:13:44.000,64,11123942,-795,0,1677975223,12967.53175912999,186.24710760000016,54504.040479120005
2023-03-05,00:13:45.000,64,11123949,-795,0,1677975224,12967.51828651,186.16251804000058,54503.9985564
2023-03-05,00:13:46.000,64,11123902,-795,0,1677975225,12967.484604959995,186.12022326000442,54503.91471096001
2023-03-05,00:13:47.000,64,11123928,-795,0,1677975226,12967.45765972,186.00038805000077,54503.81689128001
2023-03-05,00:13:48.000,64,11123964,-795,0,1677975227,12967.43745079,185.92284762000054,54503.78195568
2023-03-05,00:13:49.000,64,11123987,-795,0,1677975228,12967.53175912999,185.85940544999903,54504.03349200001
2023-03-05,00:13:50.000,64,11123962,-795,0,1677975229,12967.605858539995,185.7325211100033,54504.03349200001
2023-03-05,00:13:51.000,64,11123989,-795,0,1677975230,12967.464396029995,185.70432458999858,54503.991569280006
2023-03-05,00:13:52.000,64,11123932,-795,0,1677975231,12967.5789133,185.4717032999979,54503.802917040004
2023-03-05,00:13:53.000,64,11123912,-795,0,1677975232,12967.67322163999,185.39416286999767,54503.921698080005
2023-03-05,00:13:54.000,64,11123950,-795,0,1677975233,12967.65974902,185.32367157000408,54503.88676248
2023-03-05,00:13:55.000,64,11123987,-795,0,1677975234,12967.69343056999,185.175639840003,54503.83086552
2023-03-05,00:13:56.000,64,11123952,-795,0,1677975235,12967.686694259995,185.0628537599987,54503.64920040001
2023-03-05,00:13:57.000,64,11123933,-795,0,1677975236,12967.70016688,185.00646072000382,54503.6142648
2023-03-05,00:13:58.000,64,11123954,-795,0,1677975237,12967.828156769996,184.89367463999952,54503.83086552
2023-03-05,00:13:59.000,64,11123958,-795,0,1677975238,12967.875310939991,184.80908507999993,54503.84483976001
2023-03-05,00:14:00.000,64,11123958,-795,0,1677975239,12967.861838320001,184.717446390001,54503.86580112001
2023-03-05,00:14:01.000,64,11123897,-795,0,1677975240,12967.908992489996,184.63990596000076,54503.78195568
2023-03-05,00:14:02.000,64,11123958,-795,0,1677975241,12967.929201419996,184.54826727000182,54503.635226160004
2023-03-05,00:14:03.000,64,11123906,-795,0,1677975242,12967.956146659992,184.4707268400016,54503.64920040001
2023-03-05,00:14:04.000,64,11123952,-795,0,1677975243,12968.063927620002,184.36498989000393,54503.6142648
2023-03-05,00:14:05.000,64,11123943,-795,0,1677975244,12968.104345480002,184.28040033000434,54503.69112312
2023-03-05,00:14:06.000,64,11123939,-795,0,1677975245,12968.151499649997,184.20990903000347,54503.67016176
2023-03-05,00:14:07.000,64,11123932,-795,0,1677975246,12968.198653819993,184.15351599000132,54503.66317464
2023-03-05,00:14:08.000,64,11123976,-795,0,1677975247,12968.252544299998,183.9913860000015,54503.5443936
2023-03-05,00:14:09.000,64,11123905,-795,0,1677975248,12968.272753229998,183.94204208999872,54503.59330344
2023-03-05,00:14:10.000,64,11123981,-795,0,1677975249,12968.292962159998,183.85040339999978,54503.50945800001
2023-03-05,00:14:11.000,64,11123937,-795,0,1677975250,12968.313171089998,183.78696122999827,54503.50247088
2023-03-05,00:14:12.000,64,11123958,-795,0,1677975251,12968.279489539993,183.72351906000404,54503.2299732
2023-03-05,00:14:13.000,64,11123971,-795,0,1677975252,12968.225599060002,183.65302776000317,54503.24394744001
2023-03-05,00:14:14.000,64,11123935,-795,0,1677975253,12968.272753229998,183.56843820000358,54503.14612776001
2023-03-05,00:14:15.000,64,11123953,-795,0,1677975254,12968.353588949998,183.45565211999929,54503.28587016
2023-03-05,00:14:16.000,64,11123934,-795,0,1677975255,12968.346852639988,183.37811168999906,54503.34176712001
2023-03-05,00:14:17.000,64,11123930,-795,0,1677975256,12968.346852639988,183.30057125999883,54503.16708912
2023-03-05,00:14:18.000,64,11124007,-795,0,1677975257,12968.299698469993,183.21598169999925,54502.99939824
2023-03-05,00:14:19.000,64,11123933,-795,0,1677975258,12968.252544299998,183.15253952999774,54502.97843688001
2023-03-05,00:14:20.000,64,11123949,-795,0,1677975259,12968.299698469993,183.0749991000048,54503.01337248
2023-03-05,00:14:21.000,64,11123980,-795,0,1677975260,12968.252544299998,183.025655190002,54503.083243680005
2023-03-05,00:14:22.000,64,11123975,-795,0,1677975261,12968.245807990003,183.00450780000392,54502.92253992
2023-03-05,00:14:23.000,64,11123955,-795,0,1677975262,12968.212126439998,182.9763112799992,54502.88760432001
2023-03-05,00:14:24.000,64,11123977,-795,0,1677975263,12968.252544299998,182.9622130200005,54503.00638536001
2023-03-05,00:14:25.000,64,11123913,-795,0,1677975264,12968.259280609993,182.9269673700037,54502.97144976
2023-03-05,00:14:26.000,64,11123976,-795,0,1677975265,12968.218862749993,182.95516389000113,54502.87363008
2023-03-05,00:14:27.000,64,11123955,-795,0,1677975266,12968.198653819993,182.9763112799992,54502.81074600001
2023-03-05,00:14:28.000,64,11123943,-795,0,1677975267,12968.151499649997,182.98336040999857,54502.62209376001
2023-03-05,00:14:29.000,64,11123962,-795,0,1677975268,12968.104345480002,183.04680258000008,54502.629080880004
2023-03-05,00:14:30.000,64,11123910,-795,0,1677975269,12968.225599060002,183.0890973600035,54502.76882328001
2023-03-05,00:14:31.000,64,11123963,-795,0,1677975270,12968.171708579997,183.10319562000223,54502.71991344001
2023-03-05,00:14:32.000,64,11123949,-795,0,1677975271,12968.144763340002,183.15253952999774,54502.531261200005
2023-03-05,00:14:33.000,64,11123904,-795,0,1677975272,12968.225599060002,183.2089325699999,54502.57318392001
2023-03-05,00:14:34.000,64,11123929,-795,0,1677975273,12968.272753229998,183.23007995999797,54502.45440288001
2023-03-05,00:14:35.000,64,11123974,-795,0,1677975274,12968.340116329993,183.25122735000332,54502.44042864
2023-03-05,00:14:36.000,64,11123980,-795,0,1677975275,12968.394006809998,183.32876778000355,54502.21684080001
2023-03-05,00:14:37.000,64,11123973,-795,0,1677975276,12968.420952049994,183.39220994999778,54502.18889232001
2023-03-05,00:14:38.000,64,11123923,-795,0,1677975277,12968.575887179999,183.40630821000377,54502.314660480006
2023-03-05,00:14:39.000,64,11123981,-795,0,1677975278,12968.623041349994,183.40630821000377,54502.27972488
2023-03-05,00:14:40.000,64,11123945,-795,0,1677975279,12968.64998658999,183.46270124999864,54502.23081504
2023-03-05,00:14:41.000,64,11123957,-795,0,1677975280,12968.683668139995,183.55433994000487,54502.10504688
2023-03-05,00:14:42.000,64,11123971,-795,0,1677975281,12968.73755862,183.55433994000487,54501.95133024001
2023-03-05,00:14:43.000,64,11123962,-795,0,1677975282,12968.764503859995,183.59663472000102,54501.94434312
2023-03-05,00:14:44.000,64,11123948,-795,0,1677975283,12968.865548509995,183.60368385000038,54501.83953632
2023-03-05,00:14:45.000,64,11123925,-795,0,1677975284,12968.986802089996,183.66007689000253,54501.909407520005
2023-03-05,00:14:46.000,64,11123972,-795,0,1677975285,12969.148473529996,183.70237166999868,54501.92338176001
2023-03-05,00:14:47.000,64,11124001,-795,0,1677975286,12969.209100319997,183.74466645000211,54501.80460072001
2023-03-05,00:14:48.000,64,11123929,-795,0,1677975287,12969.303408660002,183.80105949000426,54501.76267800001
2023-03-05,00:14:49.000,64,11123932,-795,0,1677975288,12969.438134859993,183.8292560100017,54501.8674848
2023-03-05,00:14:50.000,64,11123951,-795,0,1677975289,12969.559388439993,183.8926981800032,54501.8674848
2023-03-05,00:14:51.000,64,11123967,-795,0,1677975290,12969.660433089994,183.93499295999936,54501.81857496
2023-03-05,00:14:52.000,64,11123971,-795,0,1677975291,12969.599806299993,183.98433687000215,54501.44825760001
2023-03-05,00:14:53.000,64,11123871,-795,0,1677975292,12969.653696779998,184.06187730000238,54501.31550232
2023-03-05,00:14:54.000,64,11123926,-795,0,1677975293,12969.89620394,184.09712294999918,54501.5530644
2023-03-05,00:14:55.000,64,11123963,-795,0,1677975294,12970.03093013999,184.2240072900022,54501.643896960006
2023-03-05,00:14:56.000,64,11123938,-795,0,1677975295,12970.13197478999,184.31564598000114,54501.59498712001
2023-03-05,00:14:57.000,64,11123915,-795,0,1677975296,12970.19933789,184.4213829299988,54501.525115920005
2023-03-05,00:14:58.000,64,11124003,-795,0,1677975297,12970.246492059996,184.56236553000053,54501.357425040005
2023-03-05,00:14:59.000,64,11123924,-795,0,1677975298,12970.361009330001,184.6822007400042,54501.357425040005
2023-03-05,00:15:00.000,64,11123934,-795,0,1677975299,12970.468790289997,184.8161342099993,54501.32947656001
2023-03-05,00:15:01.000,64,11123939,-795,0,1677975300,12970.522680770002,184.95006768000167,54501.3434508
2023-03-05,00:15:02.000,64,11123975,-795,0,1677975301,12970.590043869997,185.16859071000363,54501.140824320006
2023-03-05,00:15:03.000,64,11123983,-795,0,1677975302,12970.697824829993,185.2390820100045,54501.413322
2023-03-05,00:15:04.000,64,11124001,-795,0,1677975303,12970.724770069988,185.40826113000367,54501.33646368
2023-03-05,00:15:05.000,64,11123947,-795,0,1677975304,12970.798869479993,185.50694895000197,54501.33646368
2023-03-05,00:15:06.000,64,11123968,-795,0,1677975305,12970.792133169998,185.66202981000242,54501.32947656001
2023-03-05,00:15:07.000,64,11123940,-795,0,1677975306,12970.872968889998,185.77481588999945,54501.42729624001
2023-03-05,00:15:08.000,64,11123931,-795,0,1677975307,12970.960540919994,185.88760197000374,54501.42030912001
2023-03-05,00:15:09.000,64,11123950,-795,0,1677975308,12970.953804609999,186.00038805000077,54501.37838640001
2023-03-05,00:15:10.000,64,11123936,-795,0,1677975309,12971.11547605,186.077928480001,54501.46921896001
2023-03-05,00:15:11.000,64,11123941,-795,0,1677975310,12971.14915759999,186.21891108000273,54501.67184544
2023-03-05,00:15:12.000,64,11123981,-795,0,1677975311,12971.23672963,186.29645151000295,54501.66485832001
2023-03-05,00:15:13.000,64,11123962,-795,0,1677975312,12971.20978438999,186.37399194000318,54501.66485832001
2023-03-05,00:15:14.000,64,11123954,-795,0,1677975313,12971.29735642,186.5502201900017,54501.71376816001
2023-03-05,00:15:15.000,64,11123936,-795,0,1677975314,12971.29735642,186.59251496999786,54501.75569088001
2023-03-05,00:15:16.000,64,11123947,-795,0,1677975315,12971.31756535,186.69120279000344,54501.83254920001
2023-03-05,00:15:17.000,64,11123968,-795,0,1677975316,12971.27714749,186.75464495999768,54501.78363936001
2023-03-05,00:15:18.000,64,11123954,-795,0,1677975317,12971.344510589995,186.8815293000007,54501.84652344
2023-03-05,00:15:19.000,64,11123940,-795,0,1677975318,12971.405137379996,186.8815293000007,54502.02120144001
2023-03-05,00:15:20.000,64,11123987,-795,0,1677975319,12971.41187368999,186.93792234000284,54502.06312416
2023-03-05,00:15:21.000,64,11123937,-795,0,1677975320,12971.405137379996,186.980217119999,54502.077098400005
2023-03-05,00:15:22.000,64,11123954,-795,0,1677975321,12971.29735642,187.05775754999922,54501.909407520005
2023-03-05,00:15:23.000,64,11123913,-795,0,1677975322,12971.29062010999,187.06480667999858,54502.02120144001
2023-03-05,00:15:24.000,64,11123956,-795,0,1677975323,12971.29062010999,187.13529797999945,54502.10504688
2023-03-05,00:15:25.000,64,11123951,-795,0,1677975324,12971.29735642,187.17054363000352,54502.17491808
2023-03-05,00:15:26.000,64,11123963,-795,0,1677975325,12971.2165207,187.20578928000032,54502.13998248001
2023-03-05,00:15:27.000,64,11123921,-795,0,1677975326,12971.2165207,187.21988753999904,54502.18889232001
2023-03-05,00:15:28.000,64,11123940,-795,0,1677975327,12971.182839149995,187.26218232000247,54502.244789280005
2023-03-05,00:15:29.000,64,11123923,-795,0,1677975328,12971.15589391,187.29742796999926,54502.34959608
2023-03-05,00:15:30.000,64,11123957,-795,0,1677975329,12971.122212359995,187.31152622999798,54502.34959608
2023-03-05,00:15:31.000,64,11123937,-795,0,1677975330,12971.014431399999,187.3397227500027,54502.41946728
2023-03-05,00:15:32.000,64,11123958,-795,0,1677975331,12970.920123059994,187.4031649200042,54502.33562184001
2023-03-05,00:15:33.000,64,11123912,-795,0,1677975332,12970.893177819999,187.42431231000228,54502.37055744
2023-03-05,00:15:34.000,64,11123937,-795,0,1677975333,12970.893177819999,187.438410570001,54502.482351360006
2023-03-05,00:15:35.000,64,11123970,-795,0,1677975334,12970.765187929988,187.438410570001,54502.54523544
2023-03-05,00:15:36.000,64,11123933,-795,0,1677975335,12970.691088519998,187.44545970000036,54502.580171040005
2023-03-05,00:15:37.000,64,11123929,-795,0,1677975336,12970.542889700002,187.43136144000164,54502.53824832
2023-03-05,00:15:38.000,64,11123936,-795,0,1677975337,12970.495735529992,187.438410570001,54502.62209376001
2023-03-05,00:15:39.000,64,11123920,-795,0,1677975338,12970.414899809992,187.36087014000077,54502.7758104
2023-03-05,00:15:40.000,64,11123966,-795,0,1677975339,12970.334064089991,187.34677188000205,54502.85266872
2023-03-05,00:15:41.000,64,11123911,-795,0,1677975340,12970.266700989996,187.28332971000054,54502.866642960005
2023-03-05,00:15:42.000,64,11123950,-795,0,1677975341,12970.15218371999,187.2269366699984,54502.85965584001
2023-03-05,00:15:43.000,64,11123950,-795,0,1677975342,12970.09155692999,187.1564453700048,54502.964462640004
2023-03-05,00:15:44.000,64,11123930,-795,0,1677975343,12970.064611689995,187.10005233000265,54503.14612776001
2023-03-05,00:15:45.000,64,11123898,-795,0,1677975344,12969.97703966,187.01546277000307,54503.18805048
2023-03-05,00:15:46.000,64,11123971,-795,0,1677975345,12969.89620394,186.92382408000412,54503.18106336
2023-03-05,00:15:47.000,64,11123997,-795,0,1677975346,12969.86925869999,186.81103799999983,54503.25792168
2023-03-05,00:15:48.000,64,11123964,-795,0,1677975347,12969.754741429999,186.76874322000367,54503.16708912
2023-03-05,00:15:49.000,64,11123938,-795,0,1677975348,12969.687378329989,186.68415366000409,54503.19503760001
2023-03-05,00:15:50.000,64,11123925,-795,0,1677975349,12969.734532499999,186.62776062000194,54503.418625440005
2023-03-05,00:15:51.000,64,11123957,-795,0,1677975350,12969.687378329989,186.5995641000045,54503.488496640006
2023-03-05,00:15:52.000,64,11123962,-795,0,1677975351,12969.633487849998,186.5502201900017,54503.51644512
2023-03-05,00:15:53.000,64,11123948,-795,0,1677975352,12969.545915819988,186.5502201900017,54503.6142648
2023-03-05,00:15:54.000,64,11123945,-795,0,1677975353,12969.471816409998,186.52202367000427,54503.39766408
2023-03-05,00:15:55.000,64,11123941,-795,0,1677975354,12969.512234269998,186.4867780200002,54503.64221328
2023-03-05,00:15:56.000,64,11123915,-795,0,1677975355,12969.364035450002,186.49382714999956,54503.39067696001
2023-03-05,00:15:57.000,64,11123994,-795,0,1677975356,12969.417925929993,186.4515323700034,54503.6142648
2023-03-05,00:15:58.000,64,11123950,-795,0,1677975357,12969.390980689997,186.4515323700034,54503.69112312
2023-03-05,00:15:59.000,64,11123943,-795,0,1677975358,12969.296672349992,186.45858150000277,54503.7889428
2023-03-05,00:16:00.000,64,11123962,-795,0,1677975359,12969.202364010001,186.4867780200002,54503.754007200005
2023-03-05,00:16:01.000,64,11123984,-795,0,1677975360,12969.047428879996,186.47972889000084,54503.69112312
2023-03-05,00:16:02.000,64,11123938,-795,0,1677975361,12968.93964792,186.50792540999828,54503.56535496
2023-03-05,00:16:03.000,64,11123906,-795,0,1677975362,12968.845339579995,186.5149745400049,54503.656187520006
2023-03-05,00:16:04.000,64,11123930,-795,0,1677975363,12968.71734969,186.56431845000043,54503.73304584
2023-03-05,00:16:05.000,64,11123969,-795,0,1677975364,12968.60956872999,186.55726932000107,54503.76798144001
2023-03-05,00:16:06.000,64,11123972,-795,0,1677975365,12968.427688359989,186.60661323000386,54503.74003296
2023-03-05,00:16:07.000,64,11123940,-795,0,1677975366,12968.306434779988,186.62071149000258,54503.76798144001
2023-03-05,00:16:08.000,64,11123953,-795,0,1677975367,12968.111081789997,186.68415366000409,54503.84483976001
2023-03-05,00:16:09.000,64,11123949,-795,0,1677975368,12967.983091900001,186.6700553999981,54503.87977536
2023-03-05,00:16:10.000,64,11123954,-795,0,1677975369,12967.882047250001,186.70530105000216,54503.858814
2023-03-05,00:16:11.000,64,11123978,-795,0,1677975370,12967.71363949999,186.6982519200028,54503.970607920004
2023-03-05,00:16:12.000,64,11123943,-795,0,1677975371,12967.53849544,186.74054669999896,54503.81689128001
2023-03-05,00:16:13.000,64,11123973,-795,0,1677975372,12967.383560309994,186.71235018000152,54503.90073672
2023-03-05,00:16:14.000,64,11123963,-795,0,1677975373,12967.215152559998,186.75464495999768,54504.01253064001
2023-03-05,00:16:15.000,64,11123930,-795,0,1677975374,12967.066953740003,186.72644844000024,54504.00554352
2023-03-05,00:16:16.000,64,11123945,-795,0,1677975375,12966.891809679997,186.74759582999832,54503.89374960001
2023-03-05,00:16:17.000,64,11123920,-795,0,1677975376,12966.676247759991,186.74054669999896,54503.76798144001
2023-03-05,00:16:18.000,64,11123997,-795,0,1677975377,12966.507840009996,186.75464495999768,54503.89374960001
2023-03-05,00:16:19.000,64,11123964,-795,0,1677975378,12966.33269594999,186.71235018000152,54503.88676248
2023-03-05,00:16:20.000,64,11123983,-795,0,1677975379,12966.15081557999,186.7334975699996,54503.88676248
2023-03-05,00:16:21.000,64,11123954,-795,0,1677975380,12965.982407829993,186.68415366000409,54503.86580112001
2023-03-05,00:16:22.000,64,11123938,-795,0,1677975381,12965.793791149998,186.65595713999937,54503.77496856001
2023-03-05,00:16:23.000,64,11123980,-795,0,1677975382,12965.665801260002,186.59251496999786,54503.71208448
2023-03-05,00:16:24.000,64,11123911,-795,0,1677975383,12965.551283989997,186.52202367000427,54503.921698080005
2023-03-05,00:16:25.000,64,11123903,-795,0,1677975384,12965.38287624,186.47972889000084,54503.81689128001
2023-03-05,00:16:26.000,64,11123937,-795,0,1677975385,12965.227941109995,186.3880902000019,54503.705097360005
2023-03-05,00:16:27.000,64,11123936,-795,0,1677975386,12965.07300597999,186.31759890000103,54503.6142648
2023-03-05,00:16:28.000,64,11123920,-795,0,1677975387,12964.95175239999,186.21891108000273,54503.537406480005
2023-03-05,00:16:29.000,64,11123927,-795,0,1677975388,12964.870916679989,186.1413706500025,54503.586316320005
2023-03-05,00:16:30.000,64,11123978,-795,0,1677975389,12964.729454169988,186.077928480001,54503.50945800001
2023-03-05,00:16:31.000,64,11123971,-795,0,1677975390,12964.587991660002,186.02153543999884,54503.467535280004
2023-03-05,00:16:32.000,64,11123956,-795,0,1677975391,12964.500419629992,185.8946511000031,54503.4046512
2023-03-05,00:16:33.000,64,11123907,-795,0,1677975392,12964.507155940002,185.82415980000223,54503.55138072
2023-03-05,00:16:34.000,64,11123946,-795,0,1677975393,12964.352220809997,185.78891414999816,54503.49548376
2023-03-05,00:16:35.000,64,11123960,-795,0,1677975394,12964.257912469991,185.746619370002,54503.46054816001
2023-03-05,00:16:36.000,64,11123963,-795,0,1677975395,12964.07603209999,185.7818650199988,54503.24394744001
2023-03-05,00:16:37.000,64,11123936,-795,0,1677975396,12963.968251139995,185.73957024000265,54503.17407624001
2023-03-05,00:16:38.000,64,11123967,-795,0,1677975397,12963.92109697,185.7677667600001,54503.4046512
2023-03-05,00:16:39.000,64,11123958,-795,0,1677975398,12963.83352493999,185.7325211100033,54503.369715600005
2023-03-05,00:16:40.000,64,11123930,-795,0,1677975399,12963.71227135999,185.746619370002,54503.28587016
2023-03-05,00:16:41.000,64,11123923,-795,0,1677975400,12963.617963019999,185.78891414999816,54503.20901184
2023-03-05,00:16:42.000,64,11123964,-795,0,1677975401,12963.409137410003,185.81711067000288,54503.083243680005
2023-03-05,00:16:43.000,64,11123944,-795,0,1677975402,12963.308092760002,185.82415980000223,54503.05529520001
2023-03-05,00:16:44.000,64,11123957,-795,0,1677975403,12963.200311799992,185.8946511000031,54503.10420504001
2023-03-05,00:16:45.000,64,11123981,-795,0,1677975404,12963.058849289991,185.91579849000118,54503.04830808
2023-03-05,00:16:46.000,64,11123935,-795,0,1677975405,12962.937595709991,185.96514240000397,54502.99241112
2023-03-05,00:16:47.000,64,11123972,-795,0,1677975406,12962.80286951,186.0285845699982,54502.87363008
2023-03-05,00:16:48.000,64,11123993,-795,0,1677975407,12962.70182486,186.0920267399997,54502.8806172
2023-03-05,00:16:49.000,64,11123897,-795,0,1677975408,12962.668143309995,186.13432152000314,54502.93651416001
2023-03-05,00:16:50.000,64,11123946,-795,0,1677975409,12962.499735559999,186.190714559998,54502.8456816
2023-03-05,00:16:51.000,64,11123964,-795,0,1677975410,12962.371745669989,186.25415672999952,54502.81074600001
2023-03-05,00:16:52.000,64,11123948,-795,0,1677975411,12962.203337919993,186.28235325000423,54502.68497784
2023-03-05,00:16:53.000,64,11123989,-795,0,1677975412,12962.115765889997,186.35284454999783,54502.64305512001
2023-03-05,00:16:54.000,64,11123950,-795,0,1677975413,12962.001248619992,186.34579541999847,54502.60113240001
2023-03-05,00:16:55.000,64,11123960,-795,0,1677975414,12961.76547777,186.35989368000446,54502.52427408001
2023-03-05,00:16:56.000,64,11123957,-795,0,1677975415,12961.778950389991,186.29645151000295,54502.55222256001
2023-03-05,00:16:57.000,64,11123941,-795,0,1677975416,12961.65769680999,186.31054977000167,54502.39850592
2023-03-05,00:16:58.000,64,11123964,-795,0,1677975417,12961.62401526,186.31759890000103,54502.37055744
2023-03-05,00:16:59.000,64,11123950,-795,0,1677975418,12961.5835974,186.3387462899991,54502.30767336001
2023-03-05,00:17:00.000,64,11123950,-795,0,1677975419,12961.51623429999,186.33169715999975,54502.293699120004
2023-03-05,00:17:01.000,64,11123950,-795,0,1677975420,12961.428662269995,186.31054977000167,54502.32863472
2023-03-05,00:17:02.000,64,11123979,-795,0,1677975421,12961.37477178999,186.31759890000103,54502.21684080001
2023-03-05,00:17:03.000,64,11123985,-795,0,1677975422,12961.33435392999,186.28235325000423,54502.16094384
2023-03-05,00:17:04.000,64,11123956,-795,0,1677975423,12961.37477178999,186.26120585999888,54502.34959608
2023-03-05,00:17:05.000,64,11123956,-795,0,1677975424,12961.29393606999,186.18366542999865,54502.25876352001
2023-03-05,00:17:06.000,64,11123953,-795,0,1677975425,12961.199627729999,186.1766162999993,54502.13299536
2023-03-05,00:17:07.000,64,11123971,-795,0,1677975426,12961.145737249994,186.14841978000186,54501.979278720006
2023-03-05,00:17:08.000,64,11123948,-795,0,1677975427,12961.078374149998,186.0920267399997,54501.958317360004
2023-03-05,00:17:09.000,64,11123972,-795,0,1677975428,12961.098583079998,186.01448630999948,54502.028188560005
2023-03-05,00:17:10.000,64,11123977,-795,0,1677975429,12961.091846769988,186.02153543999884,54502.01421432
2023-03-05,00:17:11.000,64,11123987,-795,0,1677975430,12961.004274739993,185.94399500999862,54501.87447192
2023-03-05,00:17:12.000,64,11123964,-795,0,1677975431,12960.916702709997,185.93694587999926,54501.81857496
2023-03-05,00:17:13.000,64,11123929,-795,0,1677975432,12960.963856879993,185.90170023000246,54501.88844616
2023-03-05,00:17:14.000,64,11123960,-795,0,1677975433,12960.856075919997,185.90874936000182,54501.811587840006
2023-03-05,00:17:15.000,64,11123948,-795,0,1677975434,12960.822394369992,185.8946511000031,54501.72075528
2023-03-05,00:17:16.000,64,11123960,-795,0,1677975435,12960.802185439992,185.8664545799984,54501.63690984001
2023-03-05,00:17:17.000,64,11123959,-795,0,1677975436,12960.781976509992,185.9580932700046,54501.46223184
2023-03-05,00:17:18.000,64,11123925,-795,0,1677975437,12960.802185439992,186.05678109000291,54501.59498712001
2023-03-05,00:17:19.000,64,11123970,-795,0,1677975438,12960.808921750002,186.12022326000442,54501.62992272
2023-03-05,00:17:20.000,64,11123915,-795,0,1677975439,12960.707877100001,186.19776369000465,54501.58800000001
2023-03-05,00:17:21.000,64,11123911,-795,0,1677975440,12960.674195549997,186.24710760000016,54501.4831932
2023-03-05,00:17:22.000,64,11123952,-795,0,1677975441,12960.54620566,186.2894023800036,54501.3434508
2023-03-05,00:17:23.000,64,11123910,-795,0,1677975442,12960.52599673,186.36694281000382,54501.33646368
2023-03-05,00:17:24.000,64,11123950,-795,0,1677975443,12960.47884255999,186.44448324000405,54501.357425040005
2023-03-05,00:17:25.000,64,11123932,-795,0,1677975444,12960.41821576999,186.536121930003,54501.29454096
2023-03-05,00:17:26.000,64,11123906,-795,0,1677975445,12960.3036985,186.60661323000386,54501.13383720001
2023-03-05,00:17:27.000,64,11123935,-795,0,1677975446,12960.22286278,186.66300626999873,54501.022043280005
2023-03-05,00:17:28.000,64,11123961,-795,0,1677975447,12960.23633539999,186.70530105000216,54501.1687728
2023-03-05,00:17:29.000,64,11123959,-795,0,1677975448,12960.23633539999,186.7334975699996,54501.08492736001
2023-03-05,00:17:30.000,64,11123902,-795,0,1677975449,12960.168972299994,186.78989061000175,54500.93819784
2023-03-05,00:17:31.000,64,11123936,-795,0,1677975450,12960.14202706,186.7969397400011,54500.91024936
2023-03-05,00:17:32.000,64,11123984,-795,0,1677975451,12960.03424609999,186.8956275599994,54500.67268728
2023-03-05,00:17:33.000,64,11123977,-795,0,1677975452,12960.000564549999,186.90972581999813,54500.54691912
2023-03-05,00:17:34.000,64,11124003,-795,0,1677975453,12960.05445502999,186.93087321000348,54500.77749408001
2023-03-05,00:17:35.000,64,11123943,-795,0,1677975454,12960.108345509994,186.95906973000092,54500.79845544001
2023-03-05,00:17:36.000,64,11123951,-795,0,1677975455,12960.03424609999,186.97316798999964,54500.616790320004
2023-03-05,00:17:37.000,64,11123886,-795,0,1677975456,12959.960146689999,187.0084136400037,54500.400189600005
2023-03-05,00:17:38.000,64,11123925,-795,0,1677975457,12959.953410379989,187.05070841999986,54500.281408560004
2023-03-05,00:17:39.000,64,11123878,-795,0,1677975458,12959.987091929994,187.0436592900005,54500.26743432
2023-03-05,00:17:40.000,64,11123969,-795,0,1677975459,12960.007300859994,187.10005233000265,54500.28839568
2023-03-05,00:17:41.000,64,11123970,-795,0,1677975460,12960.014037169989,187.1423471099988,54500.26743432
2023-03-05,00:17:42.000,64,11123928,-795,0,1677975461,12960.014037169989,187.16349450000416,54500.17660176001
2023-03-05,00:17:43.000,64,11123936,-795,0,1677975462,12960.07466395999,187.17759276000288,54500.09974344
2023-03-05,00:17:44.000,64,11123983,-795,0,1677975463,12960.12181813,187.18464189000224,54500.14166616
2023-03-05,00:17:45.000,64,11123943,-795,0,1677975464,12960.23633539999,187.1564453700048,54500.07179496
2023-03-05,00:17:46.000,64,11123896,-795,0,1677975465,12960.25654432999,187.18464189000224,54499.95301392
2023-03-05,00:17:47.000,64,11123935,-795,0,1677975466,12960.330643739995,187.21988753999904,54499.8062844
2023-03-05,00:17:48.000,64,11123985,-795,0,1677975467,12960.40474315,187.29742796999926,54499.7364132
2023-03-05,00:17:49.000,64,11123897,-795,0,1677975468,12960.48557887,187.3397227500027,54499.77134880001
2023-03-05,00:17:50.000,64,11123955,-795,0,1677975469,12960.566414590001,187.41021405000356,54499.82025864001
2023-03-05,00:17:51.000,64,11123956,-795,0,1677975470,12960.606832450001,187.43136144000164,54499.72243896001
2023-03-05,00:17:52.000,64,11123958,-795,0,1677975471,12960.600096139991,187.44545970000036,54499.62461928001
2023-03-05,00:17:53.000,64,11123870,-795,0,1677975472,12960.674195549997,187.48070535000443,54499.67352912001
2023-03-05,00:17:54.000,64,11123960,-795,0,1677975473,12960.734822339997,187.51595100000122,54499.631606400006
2023-03-05,00:17:55.000,64,11123965,-795,0,1677975474,12960.788712820002,187.49480361000315,54499.561735200004
2023-03-05,00:17:56.000,64,11123960,-795,0,1677975475,12960.714613409997,187.54414751999866,54499.26827616001
2023-03-05,00:17:57.000,64,11123967,-795,0,1677975476,12960.781976509992,187.57234404000337,54499.38705720001
2023-03-05,00:17:58.000,64,11123963,-795,0,1677975477,12960.889757470002,187.5864423000021,54499.54077384
2023-03-05,00:17:59.000,64,11123924,-795,0,1677975478,12960.970593190003,187.57234404000337,54499.491864
2023-03-05,00:18:00.000,64,11123967,-795,0,1677975479,12961.004274739993,187.565294910004,54499.463915520006
2023-03-05,00:18:01.000,64,11123970,-795,0,1677975480,12961.031219979988,187.51595100000122,54499.345134480005
2023-03-05,00:18:02.000,64,11123950,-795,0,1677975481,12961.024483669993,187.55119664999802,54499.177443600005
2023-03-05,00:18:03.000,64,11123906,-795,0,1677975482,12961.139000939998,187.4736562199978,54499.19840496001
2023-03-05,00:18:04.000,64,11123996,-795,0,1677975483,12961.240045589999,187.5018527400025,54499.19141784
2023-03-05,00:18:05.000,64,11123974,-795,0,1677975484,12961.307408689994,187.48070535000443,54499.13552088
2023-03-05,00:18:06.000,64,11123930,-795,0,1677975485,12961.347826549994,187.5018527400025,54498.98180424001
2023-03-05,00:18:07.000,64,11123960,-795,0,1677975486,12961.32088131,187.53004925999994,54498.890971680004
2023-03-05,00:18:08.000,64,11123972,-795,0,1677975487,12961.280463449999,187.48070535000443,54498.939881520004
2023-03-05,00:18:09.000,64,11123936,-795,0,1677975488,12961.266990829994,187.28332971000054,54498.911933040006
2023-03-05,00:18:10.000,64,11123958,-795,0,1677975489,12961.31414499999,187.14939623999817,54498.93289440001
2023-03-05,00:18:11.000,64,11123938,-795,0,1677975490,12961.41518964999,187.05775754999922,54498.95385576001
2023-03-05,00:18:12.000,64,11123958,-795,0,1677975491,12961.42192596,186.97316798999964,54498.77917776
2023-03-05,00:18:13.000,64,11123981,-795,0,1677975492,12961.489289059995,186.8462836500039,54498.75122928
2023-03-05,00:18:14.000,64,11123987,-795,0,1677975493,12961.590333709995,186.77579235000303,54498.85603608
2023-03-05,00:18:15.000,64,11123966,-795,0,1677975494,12961.650960499996,186.72644844000024,54498.8280876
2023-03-05,00:18:16.000,64,11123949,-795,0,1677975495,12961.610542639995,186.65595713999937,54498.723280800004
2023-03-05,00:18:17.000,64,11123918,-795,0,1677975496,12961.5835974,186.59251496999786,54498.49270584
2023-03-05,00:18:18.000,64,11123930,-795,0,1677975497,12961.60380633,186.52907280000363,54498.48571872
2023-03-05,00:18:19.000,64,11123951,-795,0,1677975498,12961.610542639995,186.4515323700034,54498.506680080005
2023-03-05,00:18:20.000,64,11123932,-795,0,1677975499,12961.63748787999,186.3880902000019,54498.45078312001
2023-03-05,00:18:21.000,64,11123930,-795,0,1677975500,12961.65769680999,186.31759890000103,54498.436808880004
2023-03-05,00:18:22.000,64,11123951,-795,0,1677975501,12961.62401526,186.25415672999952,54498.25514376
2023-03-05,00:18:23.000,64,11123942,-795,0,1677975502,12961.66443312,186.16251804000058,54498.22719528
2023-03-05,00:18:24.000,64,11123948,-795,0,1677975503,12961.74526884,186.13432152000314,54498.27610512
2023-03-05,00:18:25.000,64,11123905,-795,0,1677975504,12961.752005149996,186.04973196000356,54498.24815664
2023-03-05,00:18:26.000,64,11123961,-795,0,1677975505,12961.76547777,186.00038805000077,54498.16431120001
2023-03-05,00:18:27.000,64,11123937,-795,0,1677975506,12961.772214079996,185.97219153000333,54498.02456880001
2023-03-05,00:18:28.000,64,11123967,-795,0,1677975507,12961.792423009996,185.94399500999862,54497.97565896001
2023-03-05,00:18:29.000,64,11123972,-795,0,1677975508,12961.886731350001,185.8946511000031,54497.96168472
2023-03-05,00:18:30.000,64,11123923,-795,0,1677975509,12961.967567070002,185.87350370999775,54497.933736240004
2023-03-05,00:18:31.000,64,11123950,-795,0,1677975510,12961.954094449997,185.83825806000095,54497.89880064001
2023-03-05,00:18:32.000,64,11123917,-795,0,1677975511,12961.960830759992,185.8312089300016,54497.78001960001
2023-03-05,00:18:33.000,64,11123955,-795,0,1677975512,12962.048402790002,185.80301241000416,54497.80098096
2023-03-05,00:18:34.000,64,11123967,-795,0,1677975513,12962.001248619992,185.81711067000288,54497.766045360004
2023-03-05,00:18:35.000,64,11123965,-795,0,1677975514,12962.075348029997,185.80301241000416,54497.71014840001
2023-03-05,00:18:36.000,64,11123943,-795,0,1677975515,12962.034930169997,185.7818650199988,54497.59136736001
2023-03-05,00:18:37.000,64,11123983,-795,0,1677975516,12962.041666479992,185.7959632800048,54497.570406000006
2023-03-05,00:18:38.000,64,11123996,-795,0,1677975517,12962.102293269993,185.80301241000416,54497.66123856001
2023-03-05,00:18:39.000,64,11123970,-795,0,1677975518,12962.061875409992,185.81006154000352,54497.598354480004
2023-03-05,00:18:40.000,64,11123986,-795,0,1677975519,12962.055139099997,185.82415980000223,54497.500534800005
2023-03-05,00:18:41.000,64,11123959,-795,0,1677975520,12962.041666479992,185.83825806000095,54497.451624960006
2023-03-05,00:18:42.000,64,11123956,-795,0,1677975521,12961.940621829992,185.8453071900003,54497.22803712001
2023-03-05,00:18:43.000,64,11123976,-795,0,1677975522,12961.947358140002,185.87350370999775,54497.262972720004
2023-03-05,00:18:44.000,64,11123984,-795,0,1677975523,12961.940621829992,185.90874936000182,54497.27694696001
2023-03-05,00:18:45.000,64,11123969,-795,0,1677975524,12961.913676589997,185.9298967499999,54497.22803712001
2023-03-05,00:18:46.000,64,11123940,-795,0,1677975525,12961.819368249991,185.95104413999798,54497.18611440001
2023-03-05,00:18:47.000,64,11123964,-795,0,1677975526,12961.799159319991,185.9792406600027,54497.08829472001
2023-03-05,00:18:48.000,64,11123961,-795,0,1677975527,12961.819368249991,186.02153543999884,54497.19310152
2023-03-05,00:18:49.000,64,11123961,-795,0,1677975528,12961.778950389991,186.02153543999884,54497.14419168
2023-03-05,00:18:50.000,64,11123992,-795,0,1677975529,12961.74526884,186.05678109000291,54497.10925608001
2023-03-05,00:18:51.000,64,11123983,-795,0,1677975530,12961.76547777,186.07087935000163,54497.06034624001
2023-03-05,00:18:52.000,64,11123944,-795,0,1677975531,12961.70485098,186.04973196000356,54496.899642480006
2023-03-05,00:18:53.000,64,11123926,-795,0,1677975532,12961.718323599991,186.0285845699982,54496.77387432001
2023-03-05,00:18:54.000,64,11123993,-795,0,1677975533,12961.812631939996,186.077928480001,54497.06034624001
2023-03-05,00:18:55.000,64,11123953,-795,0,1677975534,12961.839577179991,185.9792406600027,54496.94156520001
2023-03-05,00:18:56.000,64,11123954,-795,0,1677975535,12961.859786109992,185.98628979000205,54496.91361672
2023-03-05,00:18:57.000,64,11123908,-795,0,1677975536,12961.718323599991,186.0426828300042,54496.78784856
2023-03-05,00:18:58.000,64,11123900,-795,0,1677975537,12961.846313490001,185.96514240000397,54496.69002888
2023-03-05,00:18:59.000,64,11123927,-795,0,1677975538,12961.920412899992,185.9298967499999,54496.759900080004
2023-03-05,00:19:00.000,64,11123917,-795,0,1677975539,12961.947358140002,185.85235631999967,54496.697016
2023-03-05,00:19:01.000,64,11123919,-795,0,1677975540,12961.960830759992,185.81711067000288,54496.73893872
2023-03-05,00:19:02.000,64,11123965,-795,0,1677975541,12961.947358140002,185.7818650199988,54496.6271448
2023-03-05,00:19:03.000,64,11123953,-795,0,1677975542,12962.021457549992,185.66907894000178,54496.62015768
2023-03-05,00:19:04.000,64,11123970,-795,0,1677975543,12962.088820650002,185.57039112000348,54496.72496448001
2023-03-05,00:19:05.000,64,11123932,-795,0,1677975544,12962.095556959997,185.46465416999854,54496.70400312001
2023-03-05,00:19:06.000,64,11123969,-795,0,1677975545,12962.135974819998,185.3377698300028,54496.6271448
2023-03-05,00:19:07.000,64,11123936,-795,0,1677975546,12962.142711129993,185.2531802700032,54496.48740240001
2023-03-05,00:19:08.000,64,11123998,-795,0,1677975547,12962.135974819998,185.1897381000017,54496.50137664
2023-03-05,00:19:09.000,64,11123964,-795,0,1677975548,12962.223546849993,185.06990288999805,54496.613170560006
2023-03-05,00:19:10.000,64,11123966,-795,0,1677975549,12962.277437329998,184.9430185500023,54496.73893872
2023-03-05,00:19:11.000,64,11123969,-795,0,1677975550,12962.270701019988,184.8161342099993,54496.66906752
2023-03-05,00:19:12.000,64,11123962,-795,0,1677975551,12962.237019469998,184.717446390001,54496.55028648
2023-03-05,00:19:13.000,64,11123921,-795,0,1677975552,12962.277437329998,184.56236553000053,54496.59919632
2023-03-05,00:19:14.000,64,11123953,-795,0,1677975553,12962.216810539998,184.44253032000415,54496.62015768
2023-03-05,00:19:15.000,64,11123938,-795,0,1677975554,12962.210074230003,184.3367933699992,54496.63413192001
2023-03-05,00:19:16.000,64,11123998,-795,0,1677975555,12962.223546849993,184.2381055500009,54496.60618344001
2023-03-05,00:19:17.000,64,11123975,-795,0,1677975556,12962.210074230003,184.09712294999918,54496.543299360004
2023-03-05,00:19:18.000,64,11123959,-795,0,1677975557,12962.203337919993,183.99843513000087,54496.662080400005
2023-03-05,00:19:19.000,64,11123931,-795,0,1677975558,12962.223546849993,183.84335427000042,54496.80182280001
2023-03-05,00:19:20.000,64,11123952,-795,0,1677975559,12962.142711129993,183.75171558000147,54496.84374552
2023-03-05,00:19:21.000,64,11123924,-795,0,1677975560,12962.102293269993,183.6177821099991,54496.75291296001
2023-03-05,00:19:22.000,64,11123970,-795,0,1677975561,12961.947358140002,183.54024167999887,54496.60618344001
2023-03-05,00:19:23.000,64,11123936,-795,0,1677975562,12961.927149210002,183.42745560000185,54496.662080400005
2023-03-05,00:19:24.000,64,11123962,-795,0,1677975563,12961.913676589997,183.32876778000355,54496.75291296001
2023-03-05,00:19:25.000,64,11123940,-795,0,1677975564,12961.792423009996,183.20188344000053,54496.71797736
2023-03-05,00:19:26.000,64,11123936,-795,0,1677975565,12961.67790573999,183.11729388000094,54496.65509328001
2023-03-05,00:19:27.000,64,11123953,-795,0,1677975566,12961.59707001999,183.03270432000136,54496.66906752
2023-03-05,00:19:28.000,64,11123937,-795,0,1677975567,12961.549915849995,182.94811476000177,54496.75291296001
2023-03-05,00:19:29.000,64,11123959,-795,0,1677975568,12961.48255275,182.8423778100041,54496.72496448001
2023-03-05,00:19:30.000,64,11123981,-795,0,1677975569,12961.39498071999,182.70844434000173,54496.71797736
2023-03-05,00:19:31.000,64,11123984,-795,0,1677975570,12961.29393606999,182.63795304000087,54496.65509328001
2023-03-05,00:19:32.000,64,11123960,-795,0,1677975571,12961.139000939998,182.53926522000256,54496.59919632
2023-03-05,00:19:33.000,64,11124016,-795,0,1677975572,12961.078374149998,182.41238087999955,54496.494389520005
2023-03-05,00:19:34.000,64,11123949,-795,0,1677975573,12961.071637839988,182.26434914999845,54496.68304176001
2023-03-05,00:19:35.000,64,11123976,-795,0,1677975574,12961.024483669993,182.1586122000008,54496.68304176001
2023-03-05,00:19:36.000,64,11123944,-795,0,1677975575,12960.923439019993,182.0246787299984,54496.6271448
2023-03-05,00:19:37.000,64,11123945,-795,0,1677975576,12960.849339610002,181.90484352000203,54496.48041528
2023-03-05,00:19:38.000,64,11123945,-795,0,1677975577,12960.815658059997,181.8132048300031,54496.57823496
2023-03-05,00:19:39.000,64,11123960,-795,0,1677975578,12960.775240199997,181.72156614000414,54496.52932512
2023-03-05,00:19:40.000,64,11123976,-795,0,1677975579,12960.728086030002,181.5664852800037,54496.424518320004
2023-03-05,00:19:41.000,64,11123976,-795,0,1677975580,12960.647250310001,181.50304311000218,54496.41753120001
2023-03-05,00:19:42.000,64,11123949,-795,0,1677975581,12960.559678279991,181.39730616000452,54496.375608480004
2023-03-05,00:19:43.000,64,11123945,-795,0,1677975582,12960.539469349991,181.34091312000237,54496.326698640005
2023-03-05,00:19:44.000,64,11123917,-795,0,1677975583,12960.532733039996,181.25632356000278,54496.48041528
2023-03-05,00:19:45.000,64,11123918,-795,0,1677975584,12960.532733039996,181.1717340000032,54496.424518320004
2023-03-05,00:19:46.000,64,11123967,-795,0,1677975585,12960.52599673,181.11534096000105,54496.38958272001
2023-03-05,00:19:47.000,64,11123934,-795,0,1677975586,12960.41821576999,181.09419357000297,54496.3127244
2023-03-05,00:19:48.000,64,11123952,-795,0,1677975587,12960.42495208,181.01665314000275,54496.3127244
2023-03-05,00:19:49.000,64,11123953,-795,0,1677975588,12960.39800683999,180.95321097000124,54496.445479680006
2023-03-05,00:19:50.000,64,11123953,-795,0,1677975589,12960.40474315,180.9109161899978,54496.45945392
2023-03-05,00:19:51.000,64,11123966,-795,0,1677975590,12960.34411636,180.88976879999973,54496.41753120001
2023-03-05,00:19:52.000,64,11123923,-795,0,1677975591,12960.41821576999,180.85452315000293,54496.445479680006
2023-03-05,00:19:53.000,64,11123918,-795,0,1677975592,12960.42495208,180.82632662999822,54496.522338
2023-03-05,00:19:54.000,64,11123953,-795,0,1677975593,12960.42495208,180.79108098000142,54496.52932512
2023-03-05,00:19:55.000,64,11123965,-795,0,1677975594,12960.371061599995,180.762884460004,54496.543299360004
2023-03-05,00:19:56.000,64,11123967,-795,0,1677975595,12960.38453422,180.7135405500012,54496.4524668
2023-03-05,00:19:57.000,64,11123952,-795,0,1677975596,12960.31717111999,180.6641966399984,54496.45945392
2023-03-05,00:19:58.000,64,11123962,-795,0,1677975597,12960.310434809995,180.7135405500012,54496.57124784
2023-03-05,00:19:59.000,64,11123984,-795,0,1677975598,12960.43842469999,180.62190186000225,54496.67605464
2023-03-05,00:20:00.000,64,11123979,-795,0,1677975599,12960.411479459995,180.6148527300029,54496.731951600006
2023-03-05,00:20:01.000,64,11123941,-795,0,1677975600,12960.37779790999,180.60075447000418,54496.66906752
2023-03-05,00:20:02.000,64,11123893,-795,0,1677975601,12960.330643739995,180.5514105600014,54496.4524668
2023-03-05,00:20:03.000,64,11123906,-795,0,1677975602,12960.249808019995,180.55845969000075,54496.53631224001
2023-03-05,00:20:04.000,64,11123958,-795,0,1677975603,12960.29696218999,180.54436143000203,54496.543299360004
2023-03-05,00:20:05.000,64,11123954,-795,0,1677975604,12960.24307171,180.54436143000203,54496.51535088001
2023-03-05,00:20:06.000,64,11123942,-795,0,1677975605,12960.24307171,180.5302631700033,54496.47342816
2023-03-05,00:20:07.000,64,11123976,-795,0,1677975606,12960.25654432999,180.5514105600014,54496.522338
2023-03-05,00:20:08.000,64,11123924,-795,0,1677975607,12960.33738004999,180.62190186000225,54496.62015768
2023-03-05,00:20:09.000,64,11123931,-795,0,1677975608,12960.310434809995,180.5655088200001,54496.57823496
2023-03-05,00:20:10.000,64,11123924,-795,0,1677975609,12960.34411636,180.63600012000097,54496.59919632
2023-03-05,00:20:11.000,64,11123936,-795,0,1677975610,12960.32390743,180.6500983799997,54496.613170560006
2023-03-05,00:20:12.000,64,11123970,-795,0,1677975611,12960.28348957,180.6641966399984,54496.34067288
2023-03-05,00:20:13.000,64,11123963,-795,0,1677975612,12960.310434809995,180.70649142000184,54496.50137664
2023-03-05,00:20:14.000,64,11123952,-795,0,1677975613,12960.38453422,180.73468793999928,54496.69002888
2023-03-05,00:20:15.000,64,11123956,-795,0,1677975614,12960.38453422,180.79108098000142,54496.731951600006
2023-03-05,00:20:16.000,64,11123906,-795,0,1677975615,12960.38453422,180.84747402000357,54496.72496448001
2023-03-05,00:20:17.000,64,11123950,-795,0,1677975616,12960.34411636,180.84042489000421,54496.46644104001
2023-03-05,00:20:18.000,64,11123920,-795,0,1677975617,12960.411479459995,180.90386705999845,54496.53631224001
2023-03-05,00:20:19.000,64,11123986,-795,0,1677975618,12960.411479459995,180.8968179299991,54496.62015768
2023-03-05,00:20:20.000,64,11123966,-795,0,1677975619,12960.45863362999,180.85452315000293,54496.64810616
2023-03-05,00:20:21.000,64,11123966,-795,0,1677975620,12960.512524109996,180.78403185000207,54496.65509328001
2023-03-05,00:20:22.000,64,11123939,-795,0,1677975621,12960.653986619996,180.76993359000335,54496.63413192001
2023-03-05,00:20:23.000,64,11123983,-795,0,1677975622,12960.748294960002,180.86862141000165,54496.780861440006
2023-03-05,00:20:24.000,64,11123938,-795,0,1677975623,12960.775240199997,180.9109161899978,54496.72496448001
2023-03-05,00:20:25.000,64,11123906,-795,0,1677975624,12960.876284849997,180.99550575000467,54496.91361672
2023-03-05,00:20:26.000,64,11123946,-795,0,1677975625,12960.842603299992,181.05189878999954,54496.86470688
2023-03-05,00:20:27.000,64,11123980,-795,0,1677975626,12960.856075919997,181.08009531000425,54496.95553944
2023-03-05,00:20:28.000,64,11123975,-795,0,1677975627,12960.903230089993,181.13648834999913,54496.88566824
2023-03-05,00:20:29.000,64,11123941,-795,0,1677975628,12960.896493779997,181.1717340000032,54496.878681120004
2023-03-05,00:20:30.000,64,11123988,-795,0,1677975629,12961.011011049988,181.19993052000063,54497.116243200006
2023-03-05,00:20:31.000,64,11123938,-795,0,1677975630,12961.064901529993,181.26337269000214,54497.067333360006
2023-03-05,00:20:32.000,64,11123960,-795,0,1677975631,12961.091846769988,181.29156920999958,54496.927590960004
2023-03-05,00:20:33.000,64,11123910,-795,0,1677975632,12961.125528319993,181.3197657300043,54497.07432048
2023-03-05,00:20:34.000,64,11123963,-795,0,1677975633,12961.139000939998,181.37615876999917,54497.0114364
2023-03-05,00:20:35.000,64,11123959,-795,0,1677975634,12961.139000939998,181.48894485000346,54497.03239776
2023-03-05,00:20:36.000,64,11123981,-795,0,1677975635,12961.118792009998,181.5523870199977,54496.9765008
2023-03-05,00:20:37.000,64,11123967,-795,0,1677975636,12961.112055699989,181.63697658000456,54496.92060384001
2023-03-05,00:20:38.000,64,11123941,-795,0,1677975637,12961.179418799999,181.7004187499988,54497.13720456001
2023-03-05,00:20:39.000,64,11123979,-795,0,1677975638,12961.206364039994,181.79205743999773,54497.20707576001
2023-03-05,00:20:40.000,64,11123951,-795,0,1677975639,12961.159209869998,181.84140135000052,54497.22803712001
2023-03-05,00:20:41.000,64,11123959,-795,0,1677975640,12961.125528319993,181.95418743000482,54497.22803712001
2023-03-05,00:20:42.000,64,11123931,-795,0,1677975641,12961.058165219998,182.05287525000313,54496.99047504001
2023-03-05,00:20:43.000,64,11123967,-795,0,1677975642,12960.984065809993,182.11631742000463,54497.067333360006
2023-03-05,00:20:44.000,64,11123916,-795,0,1677975643,12960.990802120003,182.24320176000037,54497.095281840004
2023-03-05,00:20:45.000,64,11123937,-795,0,1677975644,12960.916702709997,182.32779131999996,54497.116243200006
2023-03-05,00:20:46.000,64,11123983,-795,0,1677975645,12960.829130680002,182.4194300099989,54497.05335912
2023-03-05,00:20:47.000,64,11123949,-795,0,1677975646,12960.755031269997,182.52516696000384,54497.03239776
2023-03-05,00:20:48.000,64,11123982,-795,0,1677975647,12960.741558649992,182.6168056500028,54497.14419168
2023-03-05,00:20:49.000,64,11123913,-795,0,1677975648,12960.660722929992,182.70139521000237,54497.10925608001
2023-03-05,00:20:50.000,64,11123973,-795,0,1677975649,12960.600096139991,182.75778825000452,54497.06034624001
2023-03-05,00:20:51.000,64,11123949,-795,0,1677975650,12960.532733039996,182.82827954999811,54497.03239776
2023-03-05,00:20:52.000,64,11123994,-795,0,1677975651,12960.44516101,182.91991824000434,54496.88566824
2023-03-05,00:20:53.000,64,11123972,-795,0,1677975652,12960.35758897999,182.95516389000113,54496.94156520001
2023-03-05,00:20:54.000,64,11123980,-795,0,1677975653,12960.36432529,183.05385170999944,54497.095281840004
2023-03-05,00:20:55.000,64,11123988,-795,0,1677975654,12960.229599089995,183.1243430100003,54496.997462160005
2023-03-05,00:20:56.000,64,11123995,-795,0,1677975655,12960.189181229995,183.21598169999925,54497.1511788
2023-03-05,00:20:57.000,64,11123918,-795,0,1677975656,12960.05445502999,183.27942387000076,54497.00444928
2023-03-05,00:20:58.000,64,11123948,-795,0,1677975657,12960.027509789994,183.34286604000226,54497.095281840004
2023-03-05,00:20:59.000,64,11124001,-795,0,1677975658,12959.825420489993,183.4204064700025,54496.9765008
2023-03-05,00:21:00.000,64,11123944,-795,0,1677975659,12959.872574659988,183.483848640004,54497.02541064
2023-03-05,00:21:01.000,64,11123964,-795,0,1677975660,12959.798475249998,183.483848640004,54497.08829472001
2023-03-05,00:21:02.000,64,11123934,-795,0,1677975661,12959.683957979993,183.5825364600023,54496.96252656
2023-03-05,00:21:03.000,64,11123943,-795,0,1677975662,12959.650276430002,183.5825364600023,54496.99047504001
2023-03-05,00:21:04.000,64,11123970,-795,0,1677975663,12959.657012739997,183.68827340999997,54497.14419168
2023-03-05,00:21:05.000,64,11123906,-795,0,1677975664,12959.630067500002,183.71646993000468,54497.095281840004
2023-03-05,00:21:06.000,64,11123978,-795,0,1677975665,12959.549231780002,183.74466645000211,54497.0813076
2023-03-05,00:21:07.000,64,11123990,-795,0,1677975666,12959.488604990001,183.74466645000211,54496.92060384001
2023-03-05,00:21:08.000,64,11123948,-795,0,1677975667,12959.454923439996,183.77286296999955,54496.927590960004
2023-03-05,00:21:09.000,64,11123984,-795,0,1677975668,12959.475132369997,183.77286296999955,54497.046372000004
2023-03-05,00:21:10.000,64,11123963,-795,0,1677975669,12959.353878789996,183.75876471000083,54497.03938488001
2023-03-05,00:21:11.000,64,11123926,-795,0,1677975670,12959.333669859996,183.7305681900034,54497.0813076
2023-03-05,00:21:12.000,64,11123952,-795,0,1677975671,12959.320197239991,183.70942079999804,54496.9765008
2023-03-05,00:21:13.000,64,11123935,-795,0,1677975672,12959.293251999996,183.65302776000317,54497.03239776
2023-03-05,00:21:14.000,64,11123943,-795,0,1677975673,12959.25957044999,183.65302776000317,54496.98348792
2023-03-05,00:21:15.000,64,11123969,-795,0,1677975674,12959.212416279996,183.54729080999823,54497.01842352001
2023-03-05,00:21:16.000,64,11123961,-795,0,1677975675,12959.18547104,183.52614342000015,54496.96252656
2023-03-05,00:21:17.000,64,11123948,-795,0,1677975676,12959.07769007999,183.47679951000464,54496.86470688
2023-03-05,00:21:18.000,64,11123943,-795,0,1677975677,12959.06421746,183.4204064700025,54496.829771280005
2023-03-05,00:21:19.000,64,11123947,-795,0,1677975678,12959.111371629995,183.34991517000162,54497.00444928
2023-03-05,00:21:20.000,64,11123937,-795,0,1677975679,12959.05748114999,183.30057125999883,54496.99047504001
2023-03-05,00:21:21.000,64,11123967,-795,0,1677975680,12959.050744839995,183.2723747400014,54497.00444928
2023-03-05,00:21:22.000,64,11123970,-795,0,1677975681,12958.97664542999,183.2371290900046,54496.81579704
2023-03-05,00:21:23.000,64,11123956,-795,0,1677975682,12958.969909119995,183.2089325699999,54496.899642480006
2023-03-05,00:21:24.000,64,11123939,-795,0,1677975683,12958.99685435999,183.20188344000053,54496.91361672
2023-03-05,00:21:25.000,64,11123947,-795,0,1677975684,12958.98338174,183.18073605000245,54496.92060384001
2023-03-05,00:21:26.000,64,11123981,-795,0,1677975685,12958.89580970999,183.18073605000245,54496.85073264001
2023-03-05,00:21:27.000,64,11123953,-795,0,1677975686,12958.882337089999,183.11729388000094,54496.85771976
2023-03-05,00:21:28.000,64,11123930,-795,0,1677975687,12958.91601863999,183.14549039999838,54496.95553944
2023-03-05,00:21:29.000,64,11123973,-795,0,1677975688,12958.889073399994,183.14549039999838,54496.98348792
2023-03-05,00:21:30.000,64,11123953,-795,0,1677975689,12958.828446609994,183.09614649000287,54496.80880992
2023-03-05,00:21:31.000,64,11123971,-795,0,1677975690,12958.85539184999,183.15958866000437,54496.899642480006
2023-03-05,00:21:32.000,64,11124002,-795,0,1677975691,12958.821710299999,183.14549039999838,54496.7668872
2023-03-05,00:21:33.000,64,11123973,-795,0,1677975692,12958.801501369999,183.1243430100003,54496.68304176001
2023-03-05,00:21:34.000,64,11123964,-795,0,1677975693,12958.862128159999,183.10319562000223,54496.84374552
2023-03-05,00:21:35.000,64,11123957,-795,0,1677975694,12958.89580970999,183.08204823000415,54496.878681120004
2023-03-05,00:21:36.000,64,11123979,-795,0,1677975695,12958.862128159999,183.08204823000415,54496.80182280001
2023-03-05,00:21:37.000,64,11123949,-795,0,1677975696,12958.788028749994,183.11024475000158,54496.57823496
2023-03-05,00:21:38.000,64,11123971,-795,0,1677975697,12958.781292439999,183.1243430100003,54496.697016
2023-03-05,00:21:39.000,64,11124009,-795,0,1677975698,12958.794765059989,183.08204823000415,54496.64810616
2023-03-05,00:21:40.000,64,11123949,-795,0,1677975699,12958.747610889994,183.06794996999815,54496.64111904
2023-03-05,00:21:41.000,64,11123974,-795,0,1677975700,12958.761083509999,183.05385170999944,54496.58522208001
2023-03-05,00:21:42.000,64,11123964,-795,0,1677975701,12958.700456719998,183.03975345000072,54496.445479680006
2023-03-05,00:21:43.000,64,11123957,-795,0,1677975702,12958.680247789998,182.98336040999857,54496.41054408
2023-03-05,00:21:44.000,64,11124014,-795,0,1677975703,12958.740874579998,182.96926214999985,54496.494389520005
2023-03-05,00:21:45.000,64,11123919,-795,0,1677975704,12958.660038859998,182.9763112799992,54496.43150544
2023-03-05,00:21:46.000,64,11123918,-795,0,1677975705,12958.653302549988,182.96926214999985,54496.3825956
2023-03-05,00:21:47.000,64,11123946,-795,0,1677975706,12958.552257900003,182.95516389000113,54496.11708504
2023-03-05,00:21:48.000,64,11123959,-795,0,1677975707,12958.545521589993,182.93401650000305,54496.21490472
2023-03-05,00:21:49.000,64,11123951,-795,0,1677975708,12958.592675759988,182.91991824000434,54496.27080168001
2023-03-05,00:21:50.000,64,11123939,-795,0,1677975709,12958.565730519993,182.9128691099977,54496.256827440004
2023-03-05,00:21:51.000,64,11123957,-795,0,1677975710,12958.498367419998,182.88467259000026,54496.22189184001
2023-03-05,00:21:52.000,64,11123954,-795,0,1677975711,12958.444476939992,182.91991824000434,54496.22189184001
2023-03-05,00:21:53.000,64,11123929,-795,0,1677975712,12958.484894799993,182.91991824000434,54496.3127244
2023-03-05,00:21:54.000,64,11123958,-795,0,1677975713,12958.397322769997,182.9128691099977,54496.29176304
2023-03-05,00:21:55.000,64,11124014,-795,0,1677975714,12958.350168600002,182.95516389000113,54496.256827440004
2023-03-05,00:21:56.000,64,11123986,-795,0,1677975715,12958.309750740002,182.9269673700037,54496.277788800006
2023-03-05,00:21:57.000,64,11123921,-795,0,1677975716,12958.235651329996,182.91991824000434,54496.15202064001
2023-03-05,00:21:58.000,64,11123967,-795,0,1677975717,12958.235651329996,182.94811476000177,54496.20093048001
2023-03-05,00:21:59.000,64,11123994,-795,0,1677975718,12958.323223359992,182.93401650000305,54496.34067288
2023-03-05,00:22:00.000,64,11123931,-795,0,1677975719,12958.168288230001,182.9128691099977,54495.8585616
2023-03-05,00:22:01.000,64,11123953,-795,0,1677975720,12958.168288230001,182.95516389000113,54496.159007760005
2023-03-05,00:22:02.000,64,11123964,-795,0,1677975721,12958.134606679996,182.95516389000113,54496.14503352
2023-03-05,00:22:03.000,64,11123997,-795,0,1677975722,12958.148079300001,182.9622130200005,54496.172982
2023-03-05,00:22:04.000,64,11124006,-795,0,1677975723,12958.073979889996,182.95516389000113,54496.09612368
2023-03-05,00:22:05.000,64,11123981,-795,0,1677975724,12958.094188819996,182.95516389000113,54496.16599488
2023-03-05,00:22:06.000,64,11123994,-795,0,1677975725,12958.08745251,182.9410656300024,54496.16599488
2023-03-05,00:22:07.000,64,11123961,-795,0,1677975726,12958.04703465,182.88467259000026,54496.10311080001
2023-03-05,00:22:08.000,64,11123965,-795,0,1677975727,12957.95946261999,182.87057433000155,54496.01926536
2023-03-05,00:22:09.000,64,11123932,-795,0,1677975728,12958.02008940999,182.84942694000347,54496.0681752
2023-03-05,00:22:10.000,64,11123958,-795,0,1677975729,12957.97967154999,182.80713216000004,54495.98432976001
2023-03-05,00:22:11.000,64,11123944,-795,0,1677975730,12957.99988047999,182.76483738000388,54496.01227824001
2023-03-05,00:22:12.000,64,11123959,-795,0,1677975731,12957.95946261999,182.74368998999853,54495.85157448
2023-03-05,00:22:13.000,64,11123983,-795,0,1677975732,12957.972935239995,182.6661495599983,54495.774716160005
2023-03-05,00:22:14.000,64,11123929,-795,0,1677975733,12957.932517379995,182.63795304000087,54495.80266464
2023-03-05,00:22:15.000,64,11123950,-795,0,1677975734,12957.972935239995,182.57451086999936,54495.88651008001
2023-03-05,00:22:16.000,64,11123982,-795,0,1677975735,12957.993144169996,182.51811783000448,54495.893497200006
2023-03-05,00:22:17.000,64,11123946,-795,0,1677975736,12958.02682572,182.47582305000105,54495.823626000005
2023-03-05,00:22:18.000,64,11123961,-795,0,1677975737,12957.94599,182.45467566000298,54495.6838836
2023-03-05,00:22:19.000,64,11123951,-795,0,1677975738,12957.993144169996,182.4194300099989,54495.66990936
2023-03-05,00:22:20.000,64,11123989,-795,0,1677975739,12958.060507269991,182.36303697000403,54495.78170328
2023-03-05,00:22:21.000,64,11123968,-795,0,1677975740,12958.033562029996,182.3841843600021,54495.704844960004
2023-03-05,00:22:22.000,64,11123977,-795,0,1677975741,12958.04029833999,182.32779131999996,54495.7886904
2023-03-05,00:22:23.000,64,11123951,-795,0,1677975742,12958.06724358,182.3207421900006,54495.74676768001
2023-03-05,00:22:24.000,64,11123967,-795,0,1677975743,12958.060507269991,182.30664393000188,54495.74676768001
2023-03-05,00:22:25.000,64,11123943,-795,0,1677975744,12958.04029833999,182.27844741000445,54495.69785784001
2023-03-05,00:22:26.000,64,11123972,-795,0,1677975745,12958.08745251,182.23615263000102,54495.66990936
2023-03-05,00:22:27.000,64,11123929,-795,0,1677975746,12958.06724358,182.23615263000102,54495.53016696001
2023-03-05,00:22:28.000,64,11123948,-795,0,1677975747,12958.053770959996,182.19385785000486,54495.488244240005
2023-03-05,00:22:29.000,64,11124004,-795,0,1677975748,12958.073979889996,182.2220543700023,54495.62099952
2023-03-05,00:22:30.000,64,11123946,-795,0,1677975749,12958.141342989991,182.21500524000294,54495.63497376
2023-03-05,00:22:31.000,64,11123914,-795,0,1677975750,12958.121134059991,182.27844741000445,54495.558115440006
2023-03-05,00:22:32.000,64,11123970,-795,0,1677975751,12958.10766144,182.30664393000188,54495.45330864
2023-03-05,00:22:33.000,64,11123948,-795,0,1677975752,12958.195233469996,182.3207421900006,54495.57907680001
2023-03-05,00:22:34.000,64,11123958,-795,0,1677975753,12958.148079300001,182.37713523000275,54495.51619272
2023-03-05,00:22:35.000,64,11123945,-795,0,1677975754,12958.134606679996,182.4335282700049,54495.49523136
2023-03-05,00:22:36.000,64,11123917,-795,0,1677975755,12958.10766144,182.4687739200017,54495.34850184
2023-03-05,00:22:37.000,64,11123918,-795,0,1677975756,12958.148079300001,182.4828721800004,54495.37645032
2023-03-05,00:22:38.000,64,11123986,-795,0,1677975757,12958.114397749996,182.57451086999936,54495.34850184
2023-03-05,00:22:39.000,64,11123964,-795,0,1677975758,12958.188497160001,182.58155999999872,54495.49523136
2023-03-05,00:22:40.000,64,11123983,-795,0,1677975759,12958.188497160001,182.65910042999894,54495.50920560001
2023-03-05,00:22:41.000,64,11123936,-795,0,1677975760,12958.141342989991,182.75778825000452,54495.37645032
2023-03-05,00:22:42.000,64,11123980,-795,0,1677975761,12958.148079300001,182.84942694000347,54495.38343744001
2023-03-05,00:22:43.000,64,11123984,-795,0,1677975762,12958.141342989991,182.91991824000434,54495.439334400005
2023-03-05,00:22:44.000,64,11123962,-795,0,1677975763,12958.148079300001,182.98336040999857,54495.56510256
2023-03-05,00:22:45.000,64,11123948,-795,0,1677975764,12958.168288230001,183.06794996999815,54495.63497376
2023-03-05,00:22:46.000,64,11123965,-795,0,1677975765,12958.188497160001,183.16663779000373,54495.558115440006
2023-03-05,00:22:47.000,64,11123968,-795,0,1677975766,12958.161551919991,183.21598169999925,54495.59305104
2023-03-05,00:22:48.000,64,11123978,-795,0,1677975767,12958.222178709992,183.2723747400014,54495.67689648001
2023-03-05,00:22:49.000,64,11123958,-795,0,1677975768,12958.175024539996,183.3992590800044,54495.63497376
2023-03-05,00:22:50.000,64,11123956,-795,0,1677975769,12958.208706090001,183.49089777000336,54495.52317984
2023-03-05,00:22:51.000,64,11123981,-795,0,1677975770,12958.181760849991,183.51204516000143,54495.46029576001
2023-03-05,00:22:52.000,64,11123932,-795,0,1677975771,12958.06724358,183.6671260200019,54495.35548896
2023-03-05,00:22:53.000,64,11123955,-795,0,1677975772,12958.080716199991,183.70942079999804,54495.44632152
2023-03-05,00:22:54.000,64,11123974,-795,0,1677975773,12958.168288230001,183.82220688000234,54495.59305104
2023-03-05,00:22:55.000,64,11123977,-795,0,1677975774,12958.242387639992,183.8926981800032,54495.56510256
2023-03-05,00:22:56.000,64,11123977,-795,0,1677975775,12958.249123950001,183.97023861000343,54495.55112832001
2023-03-05,00:22:57.000,64,11123925,-795,0,1677975776,12958.228915020001,184.06187730000238,54495.46029576001
2023-03-05,00:22:58.000,64,11123966,-795,0,1677975777,12958.141342989991,184.1746633799994,54495.3345276
2023-03-05,00:22:59.000,64,11123985,-795,0,1677975778,12958.141342989991,184.28040033000434,54495.24369504001
2023-03-05,00:23:00.000,64,11123961,-795,0,1677975779,12958.121134059991,184.35089162999793,54495.3345276
2023-03-05,00:23:01.000,64,11123975,-795,0,1677975780,12958.08745251,184.4495794500035,54495.18779808
2023-03-05,00:23:02.000,64,11123932,-755,0,1677975781,12958.060507269991,184.6822007400042,54495.439334400005
2023-03-05,00:23:03.000,64,11123976,-795,0,1677975782,12958.08745251,184.76679030000378,54495.45330864
2023-03-05,00:23:04.000,64,11123964,-795,0,1677975783,12958.12787037,184.9430185500023,54495.52317984
2023-03-05,00:23:05.000,64,11123989,-795,0,1677975784,12958.094188819996,185.0417063700006,54495.53016696001
2023-03-05,00:23:06.000,64,11123947,-795,0,1677975785,12958.013353099996,185.21088548999978,54495.49523136
2023-03-05,00:23:07.000,64,11123961,-795,0,1677975786,12957.912308449995,185.29547504999937,54495.34151472001
2023-03-05,00:23:08.000,64,11123927,-795,0,1677975787,12957.892099519995,185.40826113000367,54495.320553360005
2023-03-05,00:23:09.000,64,11123967,-795,0,1677975788,12957.851681659995,185.54219459999877,54495.50221848
2023-03-05,00:23:10.000,64,11123965,-795,0,1677975789,12957.81800010999,185.60563677000027,54495.55112832001
2023-03-05,00:23:11.000,64,11123959,-795,0,1677975790,12957.791054869995,185.71137371999794,54495.50920560001
2023-03-05,00:23:12.000,64,11123977,-795,0,1677975791,12957.76410963,185.76071763000073,54495.43234728001
2023-03-05,00:23:13.000,64,11123907,-795,0,1677975792,12957.75737331999,185.83825806000095,54495.48125712001
2023-03-05,00:23:14.000,64,11123963,-795,0,1677975793,12957.663064979999,185.92284762000054,54495.41138592001
2023-03-05,00:23:15.000,64,11123967,-795,0,1677975794,12957.67653759999,186.02153543999884,54495.44632152
2023-03-05,00:23:16.000,64,11123929,-795,0,1677975795,12957.562020329999,186.07087935000163,54495.222733680006
2023-03-05,00:23:17.000,64,11123948,-795,0,1677975796,12957.535075089989,186.15546891000122,54495.222733680006
2023-03-05,00:23:18.000,64,11123938,-795,0,1677975797,12957.595701879989,186.23300934000144,54495.36247608001
2023-03-05,00:23:19.000,64,11123938,-795,0,1677975798,12957.568756639994,186.29645151000295,54495.38343744001
2023-03-05,00:23:20.000,64,11123969,-795,0,1677975799,12957.541811399999,186.40923758999998,54495.32754048
2023-03-05,00:23:21.000,64,11124000,-795,0,1677975800,12957.521602469998,186.44448324000405,54495.201772320004
2023-03-05,00:23:22.000,64,11124002,-795,0,1677975801,12957.454239369988,186.49382714999956,54495.0201072
2023-03-05,00:23:23.000,64,11123939,-795,0,1677975802,12957.427294129993,186.50792540999828,54495.034081440004
2023-03-05,00:23:24.000,64,11123971,-795,0,1677975803,12957.487920919993,186.54317106000235,54495.11093976
2023-03-05,00:23:25.000,64,11123974,-795,0,1677975804,12957.467711989993,186.56431845000043,54495.14587536001
2023-03-05,00:23:26.000,64,11123960,-795,0,1677975805,12957.400348889998,186.61366236000322,54495.06901704
2023-03-05,00:23:27.000,64,11123975,-795,0,1677975806,12957.420557819998,186.57841670999915,54495.103952640005
2023-03-05,00:23:28.000,64,11123971,-795,0,1677975807,12957.427294129993,186.64185888000065,54495.07600416001
2023-03-05,00:23:29.000,64,11123996,-795,0,1677975808,12957.386876269993,186.69120279000344,54495.09696552001
2023-03-05,00:23:30.000,64,11123978,-795,0,1677975809,12957.265622689993,186.74054669999896,54495.04106856
2023-03-05,00:23:31.000,64,11123984,-795,0,1677975810,12957.184786969992,186.78989061000175,54495.103952640005
2023-03-05,00:23:32.000,64,11123980,-795,0,1677975811,12957.063533389992,186.82513625999854,54494.95722312001
2023-03-05,00:23:33.000,64,11123980,-795,0,1677975812,12956.989433980001,186.8321853899979,54494.9153004
2023-03-05,00:23:34.000,64,11123965,-795,0,1677975813,12956.915334569996,186.85333278000326,54495.04106856
2023-03-05,00:23:35.000,64,11123956,-795,0,1677975814,12956.854707779996,186.88857843000005,54494.92927464001
2023-03-05,00:23:36.000,64,11123976,-795,0,1677975815,12956.854707779996,186.86038191000262,54495.11792688
2023-03-05,00:23:37.000,64,11123976,-795,0,1677975816,12956.84123515999,186.88857843000005,54495.06901704
2023-03-05,00:23:38.000,64,11123948,-795,0,1677975817,12956.70650896,186.90267668999877,54494.89433904
2023-03-05,00:23:39.000,64,11123935,-795,0,1677975818,12956.672827409995,186.8956275599994,54494.85940344001
2023-03-05,00:23:40.000,64,11123956,-795,0,1677975819,12956.65935478999,186.92382408000412,54494.90831328001
2023-03-05,00:23:41.000,64,11123988,-795,0,1677975820,12956.57851906999,186.90972581999813,54494.817480720005
2023-03-05,00:23:42.000,64,11123948,-795,0,1677975821,12956.551573829995,186.91677495000476,54494.817480720005
2023-03-05,00:23:43.000,64,11123979,-795,0,1677975822,12956.50441966,186.91677495000476,54494.82446784
2023-03-05,00:23:44.000,64,11123942,-795,0,1677975823,12956.490947039994,186.95202060000156,54494.90132616
2023-03-05,00:23:45.000,64,11123983,-795,0,1677975824,12956.423583939999,186.93087321000348,54494.80350648
2023-03-05,00:23:46.000,64,11123985,-795,0,1677975825,12956.383166079999,186.93792234000284,54494.69171256001
2023-03-05,00:23:47.000,64,11123961,-795,0,1677975826,12956.248439879993,186.90267668999877,54494.53799592
2023-03-05,00:23:48.000,64,11123952,-795,0,1677975827,12956.208022019993,186.88857843000005,54494.53799592
2023-03-05,00:23:49.000,64,11123998,-795,0,1677975828,12956.248439879993,186.86038191000262,54494.663764079996
2023-03-05,00:23:50.000,64,11123946,-795,0,1677975829,12956.261912499998,186.80398887000047,54494.61485424
2023-03-05,00:23:51.000,64,11123981,-795,0,1677975830,12956.201285709998,186.76874322000367,54494.65677696
2023-03-05,00:23:52.000,64,11123980,-795,0,1677975831,12956.174340469988,186.74054669999896,54494.54498304001
2023-03-05,00:23:53.000,64,11123937,-795,0,1677975832,12956.174340469988,186.62071149000258,54494.59389288001
2023-03-05,00:23:54.000,64,11123929,-795,0,1677975833,12956.127186299993,186.55726932000107,54494.55895728
2023-03-05,00:23:55.000,64,11123981,-795,0,1677975834,12956.120449989998,186.47972889000084,54494.53799592
2023-03-05,00:23:56.000,64,11123971,-795,0,1677975835,12956.100241059998,186.39513933000126,54494.42620200001
2023-03-05,00:23:57.000,64,11123947,-795,0,1677975836,12956.059823199997,186.28235325000423,54494.39825352
2023-03-05,00:23:58.000,64,11123973,-795,0,1677975837,12956.106977369993,186.204812820004,54494.57293152001
2023-03-05,00:23:59.000,64,11123958,-795,0,1677975838,12956.120449989998,186.12022326000442,54494.5659444
2023-03-05,00:24:00.000,64,11123965,-795,0,1677975839,12956.127186299993,186.05678109000291,54494.5659444
2023-03-05,00:24:01.000,64,11123944,-795,0,1677975840,12956.093504750002,185.94399500999862,54494.51703456
2023-03-05,00:24:02.000,64,11123958,-795,0,1677975841,12955.945305929992,185.8946511000031,54494.37729216001
2023-03-05,00:24:03.000,64,11123965,-795,0,1677975842,12955.925096999992,185.82415980000223,54494.24453688
2023-03-05,00:24:04.000,64,11123965,-795,0,1677975843,12956.046350579993,185.69727545999922,54494.57991864
2023-03-05,00:24:05.000,64,11123971,-795,0,1677975844,12956.012669030002,185.619735029999,54494.55895728
2023-03-05,00:24:06.000,64,11123961,-795,0,1677975845,12955.958778549997,185.5351454699994,54494.50306032001
2023-03-05,00:24:07.000,64,11123940,-795,0,1677975846,12955.938569619997,185.42940852000174,54494.482098960005
2023-03-05,00:24:08.000,64,11123980,-795,0,1677975847,12955.904888069992,185.3730154799996,54494.59389288001
2023-03-05,00:24:09.000,64,11123929,-795,0,1677975848,12955.891415450002,185.26727853000193,54494.55895728
2023-03-05,00:24:10.000,64,11123990,-795,0,1677975849,12955.844261279992,185.19678723000106,54494.53799592
2023-03-05,00:24:11.000,64,11123992,-795,0,1677975850,12955.743216629991,185.11219767000148,54494.496073199996
2023-03-05,00:24:12.000,64,11123980,-795,0,1677975851,12955.635435669996,185.02055898000253,54494.33536944001
2023-03-05,00:24:13.000,64,11123987,-795,0,1677975852,12955.56133625999,184.96416594000038,54494.37729216001
2023-03-05,00:24:14.000,64,11123983,-795,0,1677975853,12955.534391019995,184.86547812000208,54494.51703456
2023-03-05,00:24:15.000,64,11124007,-795,0,1677975854,12955.493973159995,184.80908507999993,54494.48908608
2023-03-05,00:24:16.000,64,11124009,-795,0,1677975855,12955.37945588999,184.80908507999993,54494.50306032001
2023-03-05,00:24:17.000,64,11123953,-795,0,1677975856,12955.26493862,184.67515161000483,54494.265498240005
2023-03-05,00:24:18.000,64,11124008,-795,0,1677975857,12955.130212419994,184.6681024799982,54494.34235656
2023-03-05,00:24:19.000,64,11123961,-795,0,1677975858,12955.062849319998,184.59056204999797,54494.44716336
2023-03-05,00:24:20.000,64,11123998,-795,0,1677975859,12954.961804669998,184.5694146599999,54494.42620200001
2023-03-05,00:24:21.000,64,11123996,-795,0,1677975860,12954.840551089997,184.56236553000053,54494.42620200001
2023-03-05,00:24:22.000,64,11123970,-795,0,1677975861,12954.752979060002,184.5341690100031,54494.34235656
2023-03-05,00:24:23.000,64,11123995,-795,0,1677975862,12954.631725480001,184.50597248999838,54494.251524
2023-03-05,00:24:24.000,64,11123996,-795,0,1677975863,12954.577834999996,184.49187422999967,54494.51004744
2023-03-05,00:24:25.000,64,11123910,-795,0,1677975864,12954.503735589991,184.44253032000415,54494.482098960005
2023-03-05,00:24:26.000,64,11123965,-795,0,1677975865,12954.335327839995,184.4354811900048,54494.265498240005
2023-03-05,00:24:27.000,64,11123943,-795,0,1677975866,12954.315118909995,184.37908815000264,54494.314408080005
2023-03-05,00:24:28.000,64,11123986,-795,0,1677975867,12954.3083826,184.40728467000008,54494.20261416
2023-03-05,00:24:29.000,64,11123972,-795,0,1677975868,12954.214074259995,184.37908815000264,54494.076846
2023-03-05,00:24:30.000,64,11123987,-795,0,1677975869,12954.28817367,184.386137280002,54494.3213952
2023-03-05,00:24:31.000,64,11123977,-795,0,1677975870,12954.234283189995,184.40023554000072,54494.1816528
2023-03-05,00:24:32.000,64,11123980,-795,0,1677975871,12954.214074259995,184.40023554000072,54494.13274296
2023-03-05,00:24:33.000,64,11123990,-795,0,1677975872,12954.22081056999,184.4354811900048,54494.01396192
2023-03-05,00:24:34.000,64,11123945,-795,0,1677975873,12954.173656399995,184.45662858000287,54494.02094904001
2023-03-05,00:24:35.000,64,11123967,-795,0,1677975874,12954.193865329995,184.4707268400016,54494.06985888001
2023-03-05,00:24:36.000,64,11123972,-795,0,1677975875,12954.193865329995,184.49892335999903,54493.97203920001
2023-03-05,00:24:37.000,64,11123996,-795,0,1677975876,12954.214074259995,184.49892335999903,54493.79037408
2023-03-05,00:24:38.000,64,11123971,-795,0,1677975877,12954.193865329995,184.50597248999838,54493.81832256
2023-03-05,00:24:39.000,64,11123950,-795,0,1677975878,12954.26122842999,184.4707268400016,54493.90915512
2023-03-05,00:24:40.000,64,11123989,-795,0,1677975879,12954.24101949999,184.4848251000003,54493.83229680001
2023-03-05,00:24:41.000,64,11123976,-795,0,1677975880,12954.214074259995,184.4495794500035,54493.811335440005
2023-03-05,00:24:42.000,64,11123958,-795,0,1677975881,12954.16692009,184.47777597000095,54493.643644560005
2023-03-05,00:24:43.000,64,11123964,-795,0,1677975882,12954.13997484999,184.39318641000136,54493.60870896
2023-03-05,00:24:44.000,64,11123963,-795,0,1677975883,12954.07934805999,184.36498989000393,54493.46896656001
2023-03-05,00:24:45.000,64,11123999,-795,0,1677975884,12954.11976591999,184.30154772000242,54493.51787640001
2023-03-05,00:24:46.000,64,11123989,-795,0,1677975885,12954.08608437,184.24515468000027,54493.23140448001
2023-03-05,00:24:47.000,64,11123991,-795,0,1677975886,12954.234283189995,184.2381055500009,54493.4829408
2023-03-05,00:24:48.000,64,11123975,-795,0,1677975887,12954.22754688,184.31564598000114,54493.475953680005
2023-03-05,00:24:49.000,64,11123979,-795,0,1677975888,12954.18039270999,184.39318641000136,54493.51787640001
2023-03-05,00:24:50.000,64,11123972,-795,0,1677975889,12954.03893019999,184.47777597000095,54493.45499232
2023-03-05,00:24:51.000,64,11123985,-795,0,1677975890,12953.931149239994,184.51302161999774,54493.4130696
2023-03-05,00:24:52.000,64,11124006,-795,0,1677975891,12953.836840899989,184.46367771000223,54493.378134000006
2023-03-05,00:24:53.000,64,11123987,-795,0,1677975892,12953.749268869993,184.4848251000003,54493.49691504001
2023-03-05,00:24:54.000,64,11123953,-795,0,1677975893,12953.695378390003,184.47777597000095,54493.50390216
2023-03-05,00:24:55.000,64,11124033,-795,0,1677975894,12953.513498020002,184.50597248999838,54493.4130696
2023-03-05,00:24:56.000,64,11123986,-795,0,1677975895,12953.372035510001,184.5341690100031,54493.32223704001
2023-03-05,00:24:57.000,64,11123912,-795,0,1677975896,12953.284463479991,184.54121814000246,54493.35018552001
2023-03-05,00:24:58.000,64,11124004,-795,0,1677975897,12953.16320989999,184.5835129199986,54493.32922416001
2023-03-05,00:24:59.000,64,11124000,-795,0,1677975898,12952.98806584,184.61170944000332,54493.308262800005
2023-03-05,00:25:00.000,64,11123991,-795,0,1677975899,12952.833130709994,184.6822007400042,54493.30127568001
2023-03-05,00:25:01.000,64,11123977,-795,0,1677975900,12952.691668199994,184.75974117000442,54493.2733272
2023-03-05,00:25:02.000,64,11123968,-795,0,1677975901,12952.503051519998,184.76679030000378,54493.14755904
2023-03-05,00:25:03.000,64,11123981,-795,0,1677975902,12952.321171149997,184.7808885600025,54492.96589392001
2023-03-05,00:25:04.000,64,11123980,-795,0,1677975903,12952.139290779996,184.77383943000314,54492.95191968
2023-03-05,00:25:05.000,64,11123887,-795,0,1677975904,12952.05171875,184.82318333999865,54493.14755904
2023-03-05,00:25:06.000,64,11123999,-795,0,1677975905,12951.92372885999,184.83728160000464,54493.07070072
2023-03-05,00:25:07.000,64,11123986,-795,0,1677975906,12951.68122169999,184.87252725000144,54492.88204848
2023-03-05,00:25:08.000,64,11124015,-795,0,1677975907,12951.546495499999,184.90777289999824,54492.86108712
2023-03-05,00:25:09.000,64,11123963,-795,0,1677975908,12951.418505609989,184.92187116000423,54492.94493256001
2023-03-05,00:25:10.000,64,11123991,-795,0,1677975909,12951.263570479998,184.95006768000167,54492.88204848
2023-03-05,00:25:11.000,64,11123948,-795,0,1677975910,12951.081690109997,184.9289202900036,54492.7842288
2023-03-05,00:25:12.000,64,11123988,-795,0,1677975911,12950.940227599996,184.9430185500023,54492.62352504
2023-03-05,00:25:13.000,64,11123989,-795,0,1677975912,12950.852655570001,184.90072376999888,54492.61653792
2023-03-05,00:25:14.000,64,11123962,-795,0,1677975913,12950.61014841,184.87252725000144,54492.36500160001
2023-03-05,00:25:15.000,64,11123958,-795,0,1677975914,12950.46194958999,184.82318333999865,54492.41391144001
2023-03-05,00:25:16.000,64,11123968,-795,0,1677975915,12950.333959699994,184.80908507999993,54492.2601948
2023-03-05,00:25:17.000,64,11123958,-795,0,1677975916,12950.185760879998,184.78793769000185,54492.09250392
2023-03-05,00:25:18.000,64,11124004,-795,0,1677975917,12950.158815639988,184.75269203999778,54492.24622056001
2023-03-05,00:25:19.000,64,11123970,-795,0,1677975918,12950.044298369998,184.75269203999778,54492.14840088001
2023-03-05,00:25:20.000,64,11123960,-795,0,1677975919,12949.923044789997,184.72449552000035,54492.07852968001
2023-03-05,00:25:21.000,64,11123931,-795,0,1677975920,12949.761373349997,184.75269203999778,54491.82000624001
2023-03-05,00:25:22.000,64,11124000,-795,0,1677975921,12949.606438219991,184.71039726000163,54491.77109640001
2023-03-05,00:25:23.000,64,11123929,-795,0,1677975922,12949.47171202,184.6962990000029,54491.77109640001
2023-03-05,00:25:24.000,64,11123982,-795,0,1677975923,12949.42455784999,184.6822007400042,54491.68725096
2023-03-05,00:25:25.000,64,11123969,-795,0,1677975924,12949.28983165,184.71039726000163,54491.62436688001
2023-03-05,00:25:26.000,64,11123916,-795,0,1677975925,12949.168578069999,184.70334813000227,54491.512572960004
2023-03-05,00:25:27.000,64,11123994,-795,0,1677975926,12949.114687589994,184.7315446499997,54491.51956008
2023-03-05,00:25:28.000,64,11123989,-795,0,1677975927,12949.033851869994,184.73859377999906,54491.5614828
2023-03-05,00:25:29.000,64,11123933,-795,0,1677975928,12948.885653049998,184.73859377999906,54491.40776616001
2023-03-05,00:25:30.000,64,11123985,-795,0,1677975929,12948.851971499993,184.7949868200012,54491.33090784
2023-03-05,00:25:31.000,64,11123998,-795,0,1677975930,12948.730717919992,184.86547812000208,54491.33090784
2023-03-05,00:25:32.000,64,11124006,-795,0,1677975931,12948.717245300002,184.8795763800008,54491.06539728
2023-03-05,00:25:33.000,64,11123982,-795,0,1677975932,12948.609464339992,184.95006768000167,54490.98853896
2023-03-05,00:25:34.000,64,11123954,-795,0,1677975933,12948.656618510002,184.98531332999846,54491.17020408001
2023-03-05,00:25:35.000,64,11123974,-795,0,1677975934,12948.589255409992,185.02055898000253,54491.07238440001
2023-03-05,00:25:36.000,64,11123958,-795,0,1677975935,12948.542101239997,185.0628537599987,54490.960590480005
2023-03-05,00:25:37.000,64,11123909,-795,0,1677975936,12948.468001829991,185.16154158000427,54490.78591248001
2023-03-05,00:25:38.000,64,11123914,-795,0,1677975937,12948.481474449996,185.1897381000017,54490.792899600005
2023-03-05,00:25:39.000,64,11123971,-795,0,1677975938,12948.434320280001,185.26022940000257,54490.757964
2023-03-05,00:25:40.000,64,11123980,-795,0,1677975939,12948.39390242,185.2531802700032,54490.70905416
2023-03-05,00:25:41.000,64,11123950,-795,0,1677975940,12948.360220869996,185.3095733099981,54490.674118560004
2023-03-05,00:25:42.000,64,11123937,-795,0,1677975941,12948.3130667,185.3871137399983,54490.53437616
2023-03-05,00:25:43.000,64,11123979,-795,0,1677975942,12948.279385149996,185.39416286999767,54490.42956936001
2023-03-05,00:25:44.000,64,11123999,-795,0,1677975943,12948.29285777,185.41531026000303,54490.56232464
2023-03-05,00:25:45.000,64,11123977,-795,0,1677975944,12948.24570359999,185.4012120000043,54490.49245344
2023-03-05,00:25:46.000,64,11123985,-795,0,1677975945,12948.14465894999,185.45055590999982,54490.38764664
2023-03-05,00:25:47.000,64,11124002,-795,0,1677975946,12948.04361429999,185.4012120000043,54490.28283984001
2023-03-05,00:25:48.000,64,11123969,-795,0,1677975947,12948.00319643999,185.41531026000303,54490.122136080005
2023-03-05,00:25:49.000,64,11123960,-795,0,1677975948,12948.00319643999,185.4012120000043,54490.21995576
2023-03-05,00:25:50.000,64,11123976,-795,0,1677975949,12948.00993275,185.3730154799996,54490.240917120005
2023-03-05,00:25:51.000,64,11123958,-795,0,1677975950,12947.935833339994,185.3871137399983,54490.1291232
2023-03-05,00:25:52.000,64,11123984,-795,0,1677975951,12947.92236071999,185.3730154799996,54490.08021336
2023-03-05,00:25:53.000,64,11123970,-795,0,1677975952,12947.895415479994,185.36596635000024,54490.11514896001
2023-03-05,00:25:54.000,64,11123983,-795,0,1677975953,12947.861733929989,185.33072070000344,54489.94047096
2023-03-05,00:25:55.000,64,11123985,-795,0,1677975954,12947.92236071999,185.31662244000472,54490.01732928001
2023-03-05,00:25:56.000,64,11124006,-795,0,1677975955,12947.908888099999,185.26727853000193,54489.884574
2023-03-05,00:25:57.000,64,11124006,-795,0,1677975956,12947.92236071999,185.26727853000193,54489.884574
2023-03-05,00:25:58.000,64,11123954,-795,0,1677975957,12948.04361429999,185.2249837499985,54489.97540656001
2023-03-05,00:25:59.000,64,11123961,-795,0,1677975958,12948.077295849995,185.1544924500049,54489.99636792001
2023-03-05,00:26:00.000,64,11124004,-795,0,1677975959,12948.158131569995,185.10514854000212,54490.01034216
2023-03-05,00:26:01.000,64,11123975,-795,0,1677975960,12948.19181312,185.04875549999997,54489.94047096
2023-03-05,00:26:02.000,64,11123992,-795,0,1677975961,12948.21202205,185.00646072000382,54489.70290888
2023-03-05,00:26:03.000,64,11123975,-795,0,1677975962,12948.28612145999,184.95006768000167,54489.72387024
2023-03-05,00:26:04.000,64,11123943,-795,0,1677975963,12948.387166109991,184.87252725000144,54489.72387024
2023-03-05,00:26:05.000,64,11123956,-795,0,1677975964,12948.360220869996,184.83728160000464,54489.6050892
2023-03-05,00:26:06.000,64,11123938,-795,0,1677975965,12948.528628619992,184.80203595000057,54489.71688312
2023-03-05,00:26:07.000,64,11123935,-795,0,1677975966,12948.582519099997,184.73859377999906,54489.688934640006
2023-03-05,00:26:08.000,64,11123955,-795,0,1677975967,12948.703772679997,184.70334813000227,54489.80771568001
2023-03-05,00:26:09.000,64,11123968,-795,0,1677975968,12948.784608399998,184.64695509000012,54489.737844480005
2023-03-05,00:26:10.000,64,11123991,-795,0,1677975969,12948.831762569993,184.60466031000396,54489.7448316
2023-03-05,00:26:11.000,64,11123969,-795,0,1677975970,12948.885653049998,184.54826727000182,54489.667973280004
2023-03-05,00:26:12.000,64,11123951,-795,0,1677975971,12948.993434009994,184.47777597000095,54489.62605056
2023-03-05,00:26:13.000,64,11123971,-795,0,1677975972,12949.054060799994,184.36498989000393,54489.61207632001
2023-03-05,00:26:14.000,64,11123971,-795,0,1677975973,12949.235941169994,184.30859685000178,54489.73085736001
2023-03-05,00:26:15.000,64,11123977,-795,0,1677975974,12949.30330426999,184.29449859000306,54489.61207632001
2023-03-05,00:26:16.000,64,11123970,-795,0,1677975975,12949.417821539995,184.3226951100005,54489.69592176
2023-03-05,00:26:17.000,64,11123950,-795,0,1677975976,12949.43129416,184.37203902000329,54489.6050892
2023-03-05,00:26:18.000,64,11123958,-795,0,1677975977,12949.498657259996,184.40728467000008,54489.61207632001
2023-03-05,00:26:19.000,64,11123940,-795,0,1677975978,12949.53233881,184.386137280002,54489.68194752001
2023-03-05,00:26:20.000,64,11124001,-795,0,1677975979,12949.566020359991,184.37908815000264,54489.619063440005
2023-03-05,00:26:21.000,64,11123963,-795,0,1677975980,12949.539075119996,184.31564598000114,54489.45835968
2023-03-05,00:26:22.000,64,11124012,-795,0,1677975981,12949.61317453,184.3226951100005,54489.535218
2023-03-05,00:26:23.000,64,11123971,-795,0,1677975982,12949.640119769996,184.3367933699992,54489.48630816
2023-03-05,00:26:24.000,64,11123972,-795,0,1677975983,12949.667065009991,184.32974423999985,54489.57714072
2023-03-05,00:26:25.000,64,11123951,-795,0,1677975984,12949.720955489996,184.30859685000178,54489.56316648001
2023-03-05,00:26:26.000,64,11123970,-795,0,1677975985,12949.754637040001,184.37203902000329,54489.49329528001
2023-03-05,00:26:27.000,64,11124005,-795,0,1677975986,12949.714219180001,184.36498989000393,54489.39547560001
2023-03-05,00:26:28.000,64,11123980,-795,0,1677975987,12949.700746559996,184.40728467000008,54489.31163016
2023-03-05,00:26:29.000,64,11123963,-795,0,1677975988,12949.727691799992,184.35089162999793,54489.33957864
2023-03-05,00:26:30.000,64,11123964,-795,0,1677975989,12949.714219180001,184.35089162999793,54489.34656576001
2023-03-05,00:26:31.000,64,11123966,-795,0,1677975990,12949.646856079991,184.40728467000008,54489.25573320001
2023-03-05,00:26:32.000,64,11123957,-795,0,1677975991,12949.606438219991,184.44253032000415,54489.17188776
2023-03-05,00:26:33.000,64,11123986,-795,0,1677975992,12949.61317453,184.42843205999816,54489.24175896
2023-03-05,00:26:34.000,64,11123957,-795,0,1677975993,12949.55254774,184.45662858000287,54489.17188776
2023-03-05,00:26:35.000,64,11123989,-795,0,1677975994,12949.50539356999,184.50597248999838,54489.14393928
2023-03-05,00:26:36.000,64,11123989,-795,0,1677975995,12949.41108523,184.52711988000374,54488.98323552
2023-03-05,00:26:37.000,64,11123953,-795,0,1677975996,12949.316776889995,184.5694146599999,54488.9762484
2023-03-05,00:26:38.000,64,11123998,-795,0,1677975997,12949.31004058,184.64695509000012,54489.12996504001
2023-03-05,00:26:39.000,64,11123998,-795,0,1677975998,12949.256150099995,184.63990596000076,54489.10900368001
2023-03-05,00:26:40.000,64,11123962,-795,0,1677975999,12949.20225961999,184.717446390001,54489.10900368001
2023-03-05,00:26:41.000,64,11123992,-795,0,1677976000,12949.101214969989,184.77383943000314,54489.0461196
2023-03-05,00:26:42.000,64,11123952,-795,0,1677976001,12948.986697699998,184.844330730004,54488.85746736
2023-03-05,00:26:43.000,64,11123972,-795,0,1677976002,12948.966488769998,184.9430185500023,54488.95528704
2023-03-05,00:26:44.000,64,11124004,-795,0,1677976003,12948.878916739988,184.93596942000295,54488.92035144001
2023-03-05,00:26:45.000,64,11123976,-795,0,1677976004,12948.831762569993,185.0276081100019,54488.95528704
2023-03-05,00:26:46.000,64,11123984,-795,0,1677976005,12948.784608399998,185.05580462999933,54488.91336432
2023-03-05,00:26:47.000,64,11123982,-795,0,1677976006,12948.771135779993,185.05580462999933,54488.948299920005
2023-03-05,00:26:48.000,64,11123967,-795,0,1677976007,12948.831762569993,185.0910502800034,54489.06009384001
2023-03-05,00:26:49.000,64,11123964,-795,0,1677976008,12948.825026259998,185.09809941000276,54489.03913248001
2023-03-05,00:26:50.000,64,11124000,-795,0,1677976009,12948.804817329998,185.11219767000148,54489.00419688
2023-03-05,00:26:51.000,64,11123961,-795,0,1677976010,12948.818289950003,185.1897381000017,54488.93432568
2023-03-05,00:26:52.000,64,11123966,-795,0,1677976011,12948.697036370002,185.30252417999873,54488.801570400006
2023-03-05,00:26:53.000,64,11124003,-795,0,1677976012,12948.737454230002,185.3377698300028,54488.801570400006
2023-03-05,00:26:54.000,64,11124022,-795,0,1677976013,12948.777872090002,185.45055590999982,54488.88541584
2023-03-05,00:26:55.000,64,11123989,-795,0,1677976014,12948.750926849993,185.54924372999812,54488.78759616
2023-03-05,00:26:56.000,64,11123994,-795,0,1677976015,12948.784608399998,185.61268589999963,54488.82253176001
2023-03-05,00:26:57.000,64,11123983,-795,0,1677976016,12948.771135779993,185.72547198000393,54488.64785376
2023-03-05,00:26:58.000,64,11123985,-795,0,1677976017,12948.791344709993,185.78891414999816,54488.731699200005
2023-03-05,00:26:59.000,64,11124004,-795,0,1677976018,12948.818289950003,185.85235631999967,54488.73868632
2023-03-05,00:27:00.000,64,11123962,-795,0,1677976019,12948.811553639993,185.93694587999926,54488.62689240001
2023-03-05,00:27:01.000,64,11123968,-795,0,1677976020,12948.818289950003,186.00038805000077,54488.564008320005
2023-03-05,00:27:02.000,64,11124023,-795,0,1677976021,12948.912598289993,186.07087935000163,54488.682789360006
2023-03-05,00:27:03.000,64,11123996,-795,0,1677976022,12948.953016149993,186.12022326000442,54488.612918160004
2023-03-05,00:27:04.000,64,11123973,-795,0,1677976023,12949.006906629998,186.16251804000058,54488.71073784
2023-03-05,00:27:05.000,64,11123927,-795,0,1677976024,12949.027115559998,186.24710760000016,54488.67580224001
2023-03-05,00:27:06.000,64,11124007,-795,0,1677976025,12948.892389359993,186.34579541999847,54488.54304696
2023-03-05,00:27:07.000,64,11124006,-795,0,1677976026,12948.959752459989,186.31759890000103,54488.54304696
2023-03-05,00:27:08.000,64,11123977,-795,0,1677976027,12948.959752459989,186.3246480300004,54488.54304696
2023-03-05,00:27:09.000,64,11123994,-795,0,1677976028,12949.000170319989,186.29645151000295,54488.64785376
2023-03-05,00:27:10.000,64,11123985,-795,0,1677976029,12949.054060799994,186.25415672999952,54488.682789360006
2023-03-05,00:27:11.000,64,11123966,-795,0,1677976030,12949.027115559998,186.24710760000016,54488.62689240001
2023-03-05,00:27:12.000,64,11124001,-795,0,1677976031,12948.979961389989,186.21891108000273,54488.54304696
2023-03-05,00:27:13.000,64,11123937,-795,0,1677976032,12949.054060799994,186.190714559998,54488.682789360006
2023-03-05,00:27:14.000,64,11124005,-795,0,1677976033,12949.040588179989,186.19776369000465,54488.55003408
2023-03-05,00:27:15.000,64,11124014,-795,0,1677976034,12949.013642939994,186.24710760000016,54488.62689240001
2023-03-05,00:27:16.000,64,11123972,-795,0,1677976035,12949.054060799994,186.2400584700008,54488.73868632
2023-03-05,00:27:17.000,64,11124020,-795,0,1677976036,12948.979961389989,186.31759890000103,54488.43125304
2023-03-05,00:27:18.000,64,11123955,-795,0,1677976037,12949.094478659994,186.35284454999783,54488.67580224001
2023-03-05,00:27:19.000,64,11123981,-795,0,1677976038,12949.087742349999,186.31759890000103,54488.64785376
2023-03-05,00:27:20.000,64,11123925,-795,0,1677976039,12949.074269729994,186.35989368000446,54488.75964768
2023-03-05,00:27:21.000,64,11123962,-795,0,1677976040,12949.081006039989,186.39513933000126,54488.77362192001
2023-03-05,00:27:22.000,64,11124006,-795,0,1677976041,12949.047324489999,186.3880902000019,54488.58496968001
2023-03-05,00:27:23.000,64,11123957,-795,0,1677976042,12949.047324489999,186.3880902000019,54488.633879520006
2023-03-05,00:27:24.000,64,11123977,-795,0,1677976043,12949.047324489999,186.41628671999933,54488.71073784
2023-03-05,00:27:25.000,64,11123971,-795,0,1677976044,12949.060797109989,186.43038497999805,54488.67580224001
2023-03-05,00:27:26.000,64,11124003,-795,0,1677976045,12949.054060799994,186.40923758999998,54488.75964768
2023-03-05,00:27:27.000,64,11123985,-795,0,1677976046,12949.067533419999,186.39513933000126,54488.79458328001
2023-03-05,00:27:28.000,64,11124014,-795,0,1677976047,12949.114687589994,186.3880902000019,54488.87144160001
2023-03-05,00:27:29.000,64,11123995,-795,0,1677976048,12949.107951279999,186.3246480300004,54488.948299920005
2023-03-05,00:27:30.000,64,11123951,-795,0,1677976049,12949.074269729994,186.31759890000103,54488.997209760004
2023-03-05,00:27:31.000,64,11123991,-795,0,1677976050,12949.047324489999,186.2400584700008,54489.018171120006
2023-03-05,00:27:32.000,64,11123949,-795,0,1677976051,12948.986697699998,186.22596021000209,54489.01118400001
2023-03-05,00:27:33.000,64,11123984,-795,0,1677976052,12948.919334599988,186.15546891000122,54488.94131280001
2023-03-05,00:27:34.000,64,11123996,-795,0,1677976053,12948.878916739988,186.1413706500025,54489.03214536
2023-03-05,00:27:35.000,64,11123971,-795,0,1677976054,12948.825026259998,186.1131741299978,54489.234771840005
2023-03-05,00:27:36.000,64,11123971,-795,0,1677976055,12948.771135779993,186.09907586999907,54489.24175896
2023-03-05,00:27:37.000,64,11123996,-795,0,1677976056,12948.656618510002,186.077928480001,54489.19284912
2023-03-05,00:27:38.000,64,11124002,-795,0,1677976057,12948.515156000001,186.08497761000035,54489.09502944
2023-03-05,00:27:39.000,64,11123969,-795,0,1677976058,12948.37369349,186.1131741299978,54489.10900368001
2023-03-05,00:27:40.000,64,11123983,-795,0,1677976059,12948.28612145999,186.190714559998,54489.22778472001
2023-03-05,00:27:41.000,64,11124015,-795,0,1677976060,12948.198549429995,186.21891108000273,54489.26970744
2023-03-05,00:27:42.000,64,11124001,-795,0,1677976061,12948.07055954,186.26825498999824,54489.2906688
2023-03-05,00:27:43.000,64,11123966,-795,0,1677976062,12948.00993275,186.31054977000167,54489.27669456001
2023-03-05,00:27:44.000,64,11123963,-795,0,1677976063,12947.935833339994,186.3387462899991,54489.37451424001
2023-03-05,00:27:45.000,64,11123928,-795,0,1677976064,12947.807843449998,186.34579541999847,54489.36054
2023-03-05,00:27:46.000,64,11123966,-795,0,1677976065,12947.727007729998,186.38104107000254,54489.2906688
2023-03-05,00:27:47.000,64,11123983,-795,0,1677976066,12947.639435700003,186.36694281000382,54489.1509264
2023-03-05,00:27:48.000,64,11123992,-795,0,1677976067,12947.531654739993,186.3880902000019,54489.22778472001
2023-03-05,00:27:49.000,64,11124007,-795,0,1677976068,12947.464291639997,186.40218846000062,54489.24874608
2023-03-05,00:27:50.000,64,11123995,-795,0,1677976069,12947.444082709997,186.38104107000254,54489.37451424001
2023-03-05,00:27:51.000,64,11123986,-795,0,1677976070,12947.356510680002,186.40218846000062,54489.29765592001
2023-03-05,00:27:52.000,64,11123964,-795,0,1677976071,12947.228520789991,186.39513933000126,54489.17887488001
2023-03-05,00:27:53.000,64,11123981,-795,0,1677976072,12947.181366619996,186.36694281000382,54489.26272032
2023-03-05,00:27:54.000,64,11123966,-795,0,1677976073,12947.100530899996,186.27530412000488,54489.20682336001
2023-03-05,00:27:55.000,64,11123970,-795,0,1677976074,12947.060113039995,186.21186195000337,54489.185862000006
2023-03-05,00:27:56.000,64,11123967,-795,0,1677976075,12946.99274994,186.2400584700008,54489.136952160006
2023-03-05,00:27:57.000,64,11123987,-795,0,1677976076,12946.95233208,186.13432152000314,54489.08804232001
2023-03-05,00:27:58.000,64,11123958,-795,0,1677976077,12946.959068389995,186.14841978000186,54489.26970744
2023-03-05,00:27:59.000,64,11123971,-795,0,1677976078,12946.94559576999,186.18366542999865,54489.24874608
2023-03-05,00:28:00.000,64,11123984,-795,0,1677976079,12946.95233208,186.21186195000337,54489.26272032
2023-03-05,00:28:01.000,64,11123993,-795,0,1677976080,12946.858023739995,186.26120585999888,54489.19284912
2023-03-05,00:28:02.000,64,11123965,-795,0,1677976081,12946.77045171,186.31759890000103,54489.12297792
2023-03-05,00:28:03.000,64,11123986,-795,0,1677976082,12946.75024278,186.35989368000446,54489.067080960005
2023-03-05,00:28:04.000,64,11123986,-795,0,1677976083,12946.74350646999,186.43038497999805,54489.1509264
2023-03-05,00:28:05.000,64,11123956,-795,0,1677976084,12946.676143369994,186.47267976000148,54489.164900640004
2023-03-05,00:28:06.000,64,11123979,-795,0,1677976085,12946.602043959989,186.5854658399985,54489.09502944
2023-03-05,00:28:07.000,64,11123993,-795,0,1677976086,12946.521208239988,186.7334975699996,54489.0810552
2023-03-05,00:28:08.000,64,11123966,-795,0,1677976087,12946.500999309988,186.81103799999983,54489.24874608
2023-03-05,00:28:09.000,64,11123982,-795,0,1677976088,12946.521208239988,186.93087321000348,54489.24874608
2023-03-05,00:28:10.000,64,11123962,-795,0,1677976089,12946.406690969998,187.07185580999794,54489.10201656
2023-03-05,00:28:11.000,64,11123952,-795,0,1677976090,12946.474054069993,187.1564453700048,54489.353552880006
2023-03-05,00:28:12.000,64,11123995,-795,0,1677976091,12946.393218349993,187.29742796999926,54489.19284912
2023-03-05,00:28:13.000,64,11123957,-795,0,1677976092,12946.346064179997,187.39611579000484,54489.185862000006
2023-03-05,00:28:14.000,64,11123945,-795,0,1677976093,12946.426899899998,187.53004925999994,54489.40944984
2023-03-05,00:28:15.000,64,11124049,-795,0,1677976094,12946.420163590003,187.59349143000145,54489.37451424001
2023-03-05,00:28:16.000,64,11123982,-795,0,1677976095,12946.339327870002,187.69217924999975,54489.36752712
2023-03-05,00:28:17.000,64,11123976,-795,0,1677976096,12946.325855249997,187.77676880999934,54489.24874608
2023-03-05,00:28:18.000,64,11123956,-795,0,1677976097,12946.352800489993,187.86840749999828,54489.29765592001
2023-03-05,00:28:19.000,64,11123944,-795,0,1677976098,12946.312382629992,187.91775141000107,54489.283681680005
2023-03-05,00:28:20.000,64,11123988,-795,0,1677976099,12946.278701080002,187.98119358000258,54489.353552880006
2023-03-05,00:28:21.000,64,11123988,-795,0,1677976100,12946.271964769992,187.9952918400013,54489.31861728
2023-03-05,00:28:22.000,64,11123960,-795,0,1677976101,12946.191129049992,188.00939010000002,54489.26970744
2023-03-05,00:28:23.000,64,11123953,-795,0,1677976102,12946.177656430002,188.0587340100028,54489.24175896
2023-03-05,00:28:24.000,64,11123962,-795,0,1677976103,12946.143974879997,188.0798814000009,54489.32560440001
2023-03-05,00:28:25.000,64,11123936,-795,0,1677976104,12946.117029640001,188.0587340100028,54489.31163016
2023-03-05,00:28:26.000,64,11124011,-795,0,1677976105,12946.063139159996,188.07283227000153,54489.15791352001
2023-03-05,00:28:27.000,64,11123987,-795,0,1677976106,12945.968830819991,188.05168488000345,54489.03214536
2023-03-05,00:28:28.000,64,11124005,-795,0,1677976107,12945.93514927,187.98119358000258,54488.98323552
2023-03-05,00:28:29.000,64,11123960,-795,0,1677976108,12945.941885579996,188.00939010000002,54489.03214536
2023-03-05,00:28:30.000,64,11123957,-795,0,1677976109,12945.941885579996,187.98824271000194,54489.164900640004
2023-03-05,00:28:31.000,64,11124001,-795,0,1677976110,12945.93514927,187.95299705999787,54489.09502944
2023-03-05,00:28:32.000,64,11123968,-795,0,1677976111,12945.881258789996,187.9318496699998,54489.02515824
2023-03-05,00:28:33.000,64,11123921,-795,0,1677976112,12945.921676649996,187.91070228000171,54489.10201656
2023-03-05,00:28:34.000,64,11123977,-795,0,1677976113,12945.86778616999,187.84021098000085,54489.03913248001
2023-03-05,00:28:35.000,64,11123979,-795,0,1677976114,12945.88799509999,187.8120144600034,54489.05310672
2023-03-05,00:28:36.000,64,11123974,-795,0,1677976115,12945.81389569,187.8120144600034,54488.899390080005
2023-03-05,00:28:37.000,64,11123978,-795,0,1677976116,12945.81389569,187.76267055000062,54488.7666348
2023-03-05,00:28:38.000,64,11123975,-795,0,1677976117,12945.861049859996,187.74152316000254,54489.01118400001
2023-03-05,00:28:39.000,64,11124008,-795,0,1677976118,12945.861049859996,187.72037577000447,54488.997209760004
2023-03-05,00:28:40.000,64,11123981,-795,0,1677976119,12945.82736830999,187.70627750999847,54488.9762484
2023-03-05,00:28:41.000,64,11123959,-795,0,1677976120,12945.760005209995,187.72742490000383,54488.93432568
2023-03-05,00:28:42.000,64,11123998,-795,0,1677976121,12945.68590579999,187.7485722900019,54488.836506
2023-03-05,00:28:43.000,64,11123988,-795,0,1677976122,12945.62527900999,187.79086706999806,54488.72471208001
2023-03-05,00:28:44.000,64,11123981,-795,0,1677976123,12945.638751629995,187.82611272000213,54488.6967636
2023-03-05,00:28:45.000,64,11123999,-795,0,1677976124,12945.63201532,187.93889879999915,54488.81554464
2023-03-05,00:28:46.000,64,11123965,-795,0,1677976125,12945.65222425,188.01643922999938,54488.87144160001
2023-03-05,00:28:47.000,64,11123955,-795,0,1677976126,12945.60507007999,188.07283227000153,54488.84349312001
2023-03-05,00:28:48.000,64,11123975,-795,0,1677976127,12945.58486114999,188.1926674799979,54488.78759616
2023-03-05,00:28:49.000,64,11123943,-795,0,1677976128,12945.5511796,188.27020790999813,54488.85746736
2023-03-05,00:28:50.000,64,11123974,-795,0,1677976129,12945.52423435999,188.36184660000436,54488.86445448
2023-03-05,00:28:51.000,64,11123968,-795,0,1677976130,12945.62527900999,188.4252887699986,54488.801570400006
2023-03-05,00:28:52.000,64,11123940,-795,0,1677976131,12945.61180639,188.52397659000417,54488.75964768
2023-03-05,00:28:53.000,64,11123965,-795,0,1677976132,12945.64548793999,188.6156152800031,54488.72471208001
2023-03-05,00:28:54.000,64,11123994,-795,0,1677976133,12945.66569686999,188.67200831999799,54488.77362192001
2023-03-05,00:28:55.000,64,11123989,-795,0,1677976134,12945.72632365999,188.7002048400027,54488.997209760004
2023-03-05,00:28:56.000,64,11123978,-795,0,1677976135,12945.69264211,188.78479440000228,54488.997209760004
2023-03-05,00:28:57.000,64,11123993,-795,0,1677976136,12945.699378419995,188.81299091999972,54488.948299920005
2023-03-05,00:28:58.000,64,11124010,-795,0,1677976137,12945.54444328999,188.91167873999802,54488.72471208001
2023-03-05,00:28:59.000,64,11123964,-795,0,1677976138,12945.46360756999,188.89053134999995,54488.74567344
2023-03-05,00:29:00.000,64,11123992,-795,0,1677976139,12945.402980779989,188.82708917999844,54488.75266056001
2023-03-05,00:29:01.000,64,11123951,-795,0,1677976140,12945.248045649998,188.78479440000228,54488.74567344
2023-03-05,00:29:02.000,64,11123965,-795,0,1677976141,12945.147000999998,188.77069614000357,54488.78759616
2023-03-05,00:29:03.000,64,11123999,-795,0,1677976142,12944.944911699997,188.67200831999799,54488.682789360006
2023-03-05,00:29:04.000,64,11123983,-795,0,1677976143,12944.749558709991,188.57332049999968,54488.57798256
2023-03-05,00:29:05.000,64,11123978,-795,0,1677976144,12944.58788726999,188.48168181000074,54488.40330456
2023-03-05,00:29:06.000,64,11123994,-795,0,1677976145,12944.419479519995,188.37594486000307,54488.50811136001
2023-03-05,00:29:07.000,64,11123999,-795,0,1677976146,12944.35211642,188.26315877999878,54488.48715000001
2023-03-05,00:29:08.000,64,11123992,-795,0,1677976147,12944.183708669989,188.07283227000153,54488.17272960001
2023-03-05,00:29:09.000,64,11123991,-795,0,1677976148,12944.089400329998,188.01643922999938,54488.35439472
2023-03-05,00:29:10.000,64,11123963,-795,0,1677976149,12944.109609259998,187.88250576000428,54488.515098480006
2023-03-05,00:29:11.000,64,11123972,-795,0,1677976150,12944.042246159988,187.74152316000254,54488.396317440005
2023-03-05,00:29:12.000,64,11123971,-795,0,1677976151,12943.954674129993,187.71332663999783,54488.34042048001
2023-03-05,00:29:13.000,64,11123949,-795,0,1677976152,12943.920992580002,187.5864423000021,54488.23561368
2023-03-05,00:29:14.000,64,11123972,-795,0,1677976153,12943.873838409992,187.57939317000273,54488.228626560005
2023-03-05,00:29:15.000,64,11123983,-795,0,1677976154,12943.887311029997,187.6005405600008,54488.26356216
2023-03-05,00:29:16.000,64,11123942,-795,0,1677976155,12943.799739000002,187.55824578000465,54488.109845520004
2023-03-05,00:29:17.000,64,11123980,-795,0,1677976156,12943.860365790002,187.62873707999825,54488.10285840001
2023-03-05,00:29:18.000,64,11123961,-795,0,1677976157,12943.900783650002,187.67808099000104,54488.277536400004
2023-03-05,00:29:19.000,64,11123993,-795,0,1677976158,12943.954674129993,187.79086706999806,54488.24958792001
2023-03-05,00:29:20.000,64,11123960,-795,0,1677976159,12943.988355679998,187.896604020003,54488.179716720006
2023-03-05,00:29:21.000,64,11123885,-795,0,1677976160,12944.001828299988,187.98119358000258,54488.130806880006
2023-03-05,00:29:22.000,64,11123984,-795,0,1677976161,12943.995091989993,188.08693053000025,54487.92119328
2023-03-05,00:29:23.000,64,11123947,-795,0,1677976162,12944.001828299988,188.1926674799979,54487.9980516
2023-03-05,00:29:24.000,64,11123956,-795,0,1677976163,12944.048982469998,188.25610964999942,54487.9980516
2023-03-05,00:29:25.000,64,11124002,-795,0,1677976164,12943.974883059993,188.36184660000436,54487.97709024
2023-03-05,00:29:26.000,64,11124003,-795,0,1677976165,12943.941201510002,188.46053442000266,54487.86529632001
2023-03-05,00:29:27.000,64,11123980,-795,0,1677976166,12943.927728889998,188.54512398000224,54487.823373600004
2023-03-05,00:29:28.000,64,11123984,-795,0,1677976167,12943.833420549992,188.62971354000183,54487.725553920005
2023-03-05,00:29:29.000,64,11123920,-795,0,1677976168,12943.772793759992,188.74249961999885,54487.8583092
2023-03-05,00:29:30.000,64,11123968,-795,0,1677976169,12943.691958039992,188.79184353000164,54487.8583092
2023-03-05,00:29:31.000,64,11124012,-795,0,1677976170,12943.543759219996,188.87643309000123,54487.76747664001
2023-03-05,00:29:32.000,64,11123996,-795,0,1677976171,12943.422505639996,188.93282613000338,54487.59279864
2023-03-05,00:29:33.000,64,11123986,-795,0,1677976172,12943.341669919995,189.0103665600036,54487.606772880004
2023-03-05,00:29:34.000,64,11123964,-795,0,1677976173,12943.281043129995,189.05971046999912,54487.73254104
2023-03-05,00:29:35.000,64,11124005,-795,0,1677976174,12943.24736157999,189.13020176999999,54487.78145088
2023-03-05,00:29:36.000,64,11124003,-795,0,1677976175,12943.13284431,189.22184045999893,54487.725553920005
2023-03-05,00:29:37.000,64,11123936,-795,0,1677976176,12943.072217519999,189.3205282800045,54487.59279864
2023-03-05,00:29:38.000,64,11123943,-795,0,1677976177,12943.004854419989,189.4403634900009,54487.57183728
2023-03-05,00:29:39.000,64,11124011,-795,0,1677976178,12942.944227629989,189.46856000999833,54487.59978576001
2023-03-05,00:29:40.000,64,11124012,-795,0,1677976179,12942.836446669993,189.52495305000048,54487.58581152
2023-03-05,00:29:41.000,64,11123989,-795,0,1677976180,12942.809501429998,189.53200217999984,54487.59279864
2023-03-05,00:29:42.000,64,11123986,-795,0,1677976181,12942.715193089993,189.5672478300039,54487.46703048
2023-03-05,00:29:43.000,64,11123977,-795,0,1677976182,12942.688247849997,189.5672478300039,54487.51594032
2023-03-05,00:29:44.000,64,11123986,-795,0,1677976183,12942.681511540002,189.56019870000455,54487.56485016
2023-03-05,00:29:45.000,64,11123953,-795,0,1677976184,12942.587203199997,189.52495305000048,54487.48100472001
2023-03-05,00:29:46.000,64,11123969,-795,0,1677976185,12942.533312719992,189.51085479000176,54487.42510776
2023-03-05,00:29:47.000,64,11124022,-795,0,1677976186,12942.432268069992,189.5038056600024,54487.2993396
2023-03-05,00:29:48.000,64,11123968,-795,0,1677976187,12942.304278179996,189.48970740000368,54487.21549416001
2023-03-05,00:29:49.000,64,11123960,-795,0,1677976188,12942.25038769999,189.54610043999855,54487.35523656
2023-03-05,00:29:50.000,64,11124005,-795,0,1677976189,12942.122397809995,189.5672478300039,54487.35523656
2023-03-05,00:29:51.000,64,11124011,-795,0,1677976190,12941.920308509994,189.58839522000198,54487.23645552
2023-03-05,00:29:52.000,64,11123964,-795,0,1677976191,12941.711482899998,189.59544435000134,54487.173571440006
2023-03-05,00:29:53.000,64,11123930,-795,0,1677976192,12941.522866220002,189.60954261000006,54487.24344264001
2023-03-05,00:29:54.000,64,11124011,-795,0,1677976193,12941.273622749992,189.64478826000413,54487.124661600006
2023-03-05,00:29:55.000,64,11123936,-795,0,1677976194,12941.085006069996,189.71527955999773,54487.02684192001
2023-03-05,00:29:56.000,64,11123982,-795,0,1677976195,12940.882916769995,189.7857708599986,54486.89408664
2023-03-05,00:29:57.000,64,11123941,-795,0,1677976196,12940.674091159999,189.82101651000266,54486.81024120001
2023-03-05,00:29:58.000,64,11123962,-795,0,1677976197,12940.60672805999,189.8492130300001,54486.94299648
2023-03-05,00:29:59.000,64,11123950,-795,0,1677976198,12940.505683409989,189.89150781000353,54486.94299648
2023-03-05,00:30:00.000,64,11123954,-795,0,1677976199,12940.458529239993,189.9479008499984,54486.89408664
2023-03-05,00:30:01.000,64,11123910,-795,0,1677976200,12940.418111379993,189.95494997999776,54486.85216392
2023-03-05,00:30:02.000,64,11123961,-795,0,1677976201,12940.323803040003,190.00429389000055,54486.54473064001
2023-03-05,00:30:03.000,64,11123928,-795,0,1677976202,12940.370957209998,190.0113430199999,54486.565692
2023-03-05,00:30:04.000,64,11123935,-795,0,1677976203,12940.445056619988,190.07478519000142,54486.61460184001
2023-03-05,00:30:05.000,64,11123978,-795,0,1677976204,12940.505683409989,190.16642388000037,54486.621588960006
2023-03-05,00:30:06.000,64,11123964,-795,0,1677976205,12940.579782819994,190.2580625699993,54486.57966624
2023-03-05,00:30:07.000,64,11124012,-795,0,1677976206,12940.680827469994,190.3708486500036,54486.57966624
2023-03-05,00:30:08.000,64,11123962,-795,0,1677976207,12940.79534474,190.4554382100032,54486.72639576
2023-03-05,00:30:09.000,64,11123978,-795,0,1677976208,12940.77513581,190.53297864000342,54486.41197536
2023-03-05,00:30:10.000,64,11123961,-795,0,1677976209,12940.85597153,190.54002777000278,54486.57267912001
2023-03-05,00:30:11.000,64,11123989,-795,0,1677976210,12940.983961419995,190.5893716799983,54486.621588960006
2023-03-05,00:30:12.000,64,11123984,-795,0,1677976211,12940.97048879999,190.59642080999765,54486.49582080001
2023-03-05,00:30:13.000,64,11123982,-795,0,1677976212,12941.044588209996,190.56822429000022,54486.551717760005
2023-03-05,00:30:14.000,64,11124008,-795,0,1677976213,12941.07826976,190.56117516000086,54486.64255032001
2023-03-05,00:30:15.000,64,11123995,-795,0,1677976214,12941.105214999996,190.54002777000278,54486.69844728
2023-03-05,00:30:16.000,64,11124007,-795,0,1677976215,12940.99743404,190.48363473000063,54486.64255032001
2023-03-05,00:30:17.000,64,11123929,-795,0,1677976216,12940.943543559995,190.39904517000105,54486.565692
2023-03-05,00:30:18.000,64,11123990,-795,0,1677976217,12940.781872119995,190.36379952000425,54486.37703976001
2023-03-05,00:30:19.000,64,11123936,-795,0,1677976218,12940.69430009,190.30035735000274,54486.384026880005
2023-03-05,00:30:20.000,64,11123990,-795,0,1677976219,12940.552837579999,190.23691518000123,54486.391014
2023-03-05,00:30:21.000,64,11123966,-795,0,1677976220,12940.404638759988,190.1946203999978,54486.37005264
2023-03-05,00:30:22.000,64,11123982,-795,0,1677976221,12940.229494699997,190.13822736000293,54486.24428448
2023-03-05,00:30:23.000,64,11124032,-795,0,1677976222,12940.088032189997,190.08183432000078,54486.23729736001
2023-03-05,00:30:24.000,64,11123976,-795,0,1677976223,12939.939833370001,190.01839214999927,54486.265245840004
2023-03-05,00:30:25.000,64,11123970,-795,0,1677976224,12939.77816193,189.91970433000097,54486.20236176
2023-03-05,00:30:26.000,64,11123983,-795,0,1677976225,12939.63669942,189.82101651000266,54486.13249056
2023-03-05,00:30:27.000,64,11123988,-795,0,1677976226,12939.47502798,189.76462347000052,54486.048645120005
2023-03-05,00:30:28.000,64,11123969,-795,0,1677976227,12939.373983329999,189.74347608000244,54485.99274816001
2023-03-05,00:30:29.000,64,11123997,-795,0,1677976228,12939.259466059993,189.701181299999,54485.950825440006
2023-03-05,00:30:30.000,64,11123982,-795,0,1677976229,12939.252729749998,189.63773913000477,54486.13249056
2023-03-05,00:30:31.000,64,11124007,-795,0,1677976230,12939.205575579988,189.62364086999878,54486.0067224
2023-03-05,00:30:32.000,64,11123926,-795,0,1677976231,12939.144948789988,189.65888652000285,54485.950825440006
2023-03-05,00:30:33.000,64,11123953,-795,0,1677976232,12939.124739860003,189.701181299999,54485.96479968
2023-03-05,00:30:34.000,64,11123928,-795,0,1677976233,12939.077585689993,189.72937782000372,54485.94383832001
2023-03-05,00:30:35.000,64,11123970,-795,0,1677976234,12939.030431519997,189.8139673800033,54485.80409592001
2023-03-05,00:30:36.000,64,11123976,-795,0,1677976235,12939.016958899992,189.97609737000312,54485.783134560006
2023-03-05,00:30:37.000,64,11123979,-795,0,1677976236,12938.963068420002,190.0606869300027,54485.6224308
2023-03-05,00:30:38.000,64,11123950,-795,0,1677976237,12939.030431519997,190.159374750001,54485.75518608001
2023-03-05,00:30:39.000,64,11123972,-795,0,1677976238,12939.057376759993,190.33560299999954,54485.832044400006
2023-03-05,00:30:40.000,64,11124001,-795,0,1677976239,12939.057376759993,190.4695364700019,54485.85999288
2023-03-05,00:30:41.000,64,11123910,-795,0,1677976240,12938.922650560002,190.70920689000195,54485.58050808
2023-03-05,00:30:42.000,64,11123942,-795,0,1677976241,12938.902441630002,190.8501894900037,54485.594482320004
2023-03-05,00:30:43.000,64,11123973,-795,0,1677976242,12938.922650560002,191.05461425999965,54485.60146944
2023-03-05,00:30:44.000,64,11123981,-795,0,1677976243,12938.868760079997,191.18854773000203,54485.5525596
2023-03-05,00:30:45.000,64,11123956,-795,0,1677976244,12938.808133289996,191.3577268500012,54485.51063688
2023-03-05,00:30:46.000,64,11123989,-795,0,1677976245,12938.774451739991,191.52690597000037,54485.69928912
2023-03-05,00:30:47.000,64,11124015,-795,0,1677976246,12938.740770190001,191.68903596000018,54485.615443680006
2023-03-05,00:30:48.000,64,11123934,-795,0,1677976247,12938.666670779996,191.83001856000192,54485.664353520006
2023-03-05,00:30:49.000,64,11123932,-795,0,1677976248,12938.565626129996,191.94280463999894,54485.50364976
2023-03-05,00:30:50.000,64,11124002,-795,0,1677976249,12938.51173564999,192.00624681000045,54485.53858536001
2023-03-05,00:30:51.000,64,11123967,-795,0,1677976250,12938.45784517,192.04149246000452,54485.57352096
2023-03-05,00:30:52.000,64,11123991,-795,0,1677976251,12938.33659159,192.0626398500026,54485.41980432001
2023-03-05,00:30:53.000,64,11124013,-795,0,1677976252,12938.31638266,192.07673811000132,54485.43377856
2023-03-05,00:30:54.000,64,11123982,-795,0,1677976253,12938.41069099999,192.04854159000388,54485.67832776
2023-03-05,00:30:55.000,64,11123981,-795,0,1677976254,12938.383745759995,191.99214855000173,54485.643392160004
2023-03-05,00:30:56.000,64,11123966,-795,0,1677976255,12938.43089992999,191.92165725000086,54485.67134064
2023-03-05,00:30:57.000,64,11123965,-795,0,1677976256,12938.37700945,191.83001856000192,54485.496662640006
2023-03-05,00:30:58.000,64,11123962,-795,0,1677976257,12938.43089992999,191.7313307400036,54485.545572480005
2023-03-05,00:30:59.000,64,11123990,-795,0,1677976258,12938.45110885999,191.6537903100034,54485.58050808
2023-03-05,00:31:00.000,64,11123962,-795,0,1677976259,12938.525208269995,191.5057585800023,54485.51762400001
2023-03-05,00:31:01.000,64,11124018,-795,0,1677976260,12938.59257136999,191.33657946000312,54485.52461112
2023-03-05,00:31:02.000,64,11123934,-795,0,1677976261,12938.707088639996,191.16740034000395,54485.4826884
2023-03-05,00:31:03.000,64,11123978,-795,0,1677976262,12938.767715429996,191.06871251999837,54485.426791440004
2023-03-05,00:31:04.000,64,11123974,-795,0,1677976263,12938.922650560002,190.88543514000048,54485.31499752
2023-03-05,00:31:05.000,64,11123961,-795,0,1677976264,12939.084322000002,190.8008455800009,54485.38486872
2023-03-05,00:31:06.000,64,11123986,-795,0,1677976265,12939.192102959998,190.70920689000195,54485.27307480001
2023-03-05,00:31:07.000,64,11123990,-795,0,1677976266,12939.306620229989,190.64576472000044,54485.161280880006
2023-03-05,00:31:08.000,64,11123970,-795,0,1677976267,12939.441346429994,190.63166646000172,54484.972628640004
2023-03-05,00:31:09.000,64,11124000,-795,0,1677976268,12939.5558637,190.68805950000387,54484.972628640004
2023-03-05,00:31:10.000,64,11123975,-795,0,1677976269,12939.643435729995,190.8008455800009,54485.161280880006
2023-03-05,00:31:11.000,64,11123966,-795,0,1677976270,12939.87920658,190.8501894900037,54484.993590000005
2023-03-05,00:31:12.000,64,11123981,-795,0,1677976271,12940.061086950001,190.93477905000327,54484.93070592
2023-03-05,00:31:13.000,64,11123972,-795,0,1677976272,12940.229494699997,191.1110073000018,54485.042499840005
2023-03-05,00:31:14.000,64,11123987,-795,0,1677976273,12940.317066729993,191.21674424999946,54484.93070592
2023-03-05,00:31:15.000,64,11123999,-795,0,1677976274,12940.411375069998,191.37182510999992,54484.96564152001
2023-03-05,00:31:16.000,64,11123971,-795,0,1677976275,12940.451792929998,191.49166032000358,54484.81891200001
2023-03-05,00:31:17.000,64,11123985,-795,0,1677976276,12940.492210789998,191.66083944000275,54484.83987336
2023-03-05,00:31:18.000,64,11123949,-795,0,1677976277,12940.620200679994,191.80182204000448,54485.0285256
2023-03-05,00:31:19.000,64,11123997,-795,0,1677976278,12940.64714591999,191.9498537699983,54485.140319520004
2023-03-05,00:31:20.000,64,11123954,-795,0,1677976279,12940.653882229999,192.11903289000475,54485.161280880006
2023-03-05,00:31:21.000,64,11123920,-795,0,1677976280,12940.599991749994,192.23886810000113,54485.19621648
2023-03-05,00:31:22.000,64,11123960,-795,0,1677976281,12940.512419719998,192.3234576600007,54485.08442256001
2023-03-05,00:31:23.000,64,11123914,-795,0,1677976282,12940.411375069998,192.42919460999838,54485.210190720005
2023-03-05,00:31:24.000,64,11123982,-795,0,1677976283,12940.384429829988,192.48558765000053,54485.29403616
2023-03-05,00:31:25.000,64,11123983,-795,0,1677976284,12940.256439939993,192.51378416999796,54485.44076568001
2023-03-05,00:31:26.000,64,11123958,-795,0,1677976285,12940.061086950001,192.49263677999988,54485.34993312001
2023-03-05,00:31:27.000,64,11123993,-795,0,1677976286,12939.986987539996,192.45034200000373,54485.40583008
2023-03-05,00:31:28.000,64,11123969,-795,0,1677976287,12939.872470269991,192.3728015700035,54485.57352096
2023-03-05,00:31:29.000,64,11123932,-795,0,1677976288,12939.683853589995,192.27411374999792,54485.56653384001
2023-03-05,00:31:30.000,64,11123936,-795,0,1677976289,12939.46829166999,192.13313115000346,54485.53159824
2023-03-05,00:31:31.000,64,11123989,-795,0,1677976290,12939.286411299989,192.0132959399998,54485.56653384001
2023-03-05,00:31:32.000,64,11123950,-795,0,1677976291,12939.023695210002,191.85116595,54485.45473992
2023-03-05,00:31:33.000,64,11123963,-795,0,1677976292,12938.808133289996,191.7172324800049,54485.51762400001
2023-03-05,00:31:34.000,64,11123968,-795,0,1677976293,12938.59257136999,191.49870945000293,54485.51063688
2023-03-05,00:31:35.000,64,11123946,-795,0,1677976294,12938.43763624,191.23789164000482,54485.73422472001
2023-03-05,00:31:36.000,64,11123954,-795,0,1677976295,12938.26922848999,191.03346687000158,54485.67134064
2023-03-05,00:31:37.000,64,11123966,-795,0,1677976296,12938.073875499998,190.77264906000346,54485.67134064
2023-03-05,00:31:38.000,64,11123994,-715,0,1677976297,12937.898731439993,190.6034699400043,54485.53159824
2023-03-05,00:31:39.000,64,11123974,-795,0,1677976298,12937.824632030002,190.39904517000105,54485.6224308
2023-03-05,00:31:40.000,64,11124025,-795,0,1677976299,12937.757268929992,190.20166953000444,54485.664353520006
2023-03-05,00:31:41.000,64,11123945,-795,0,1677976300,12937.716851069992,190.032490409998,54485.70627624001
2023-03-05,00:31:42.000,64,11124003,-795,0,1677976301,12937.703378450002,189.9126552000016,54485.58050808
2023-03-05,00:31:43.000,64,11123975,-795,0,1677976302,12937.750532619997,189.8492130300001,54485.60845656001
2023-03-05,00:31:44.000,64,11123966,-795,0,1677976303,12937.804423100002,189.7857708599986,54485.65736640001
2023-03-05,00:31:45.000,64,11123979,-795,0,1677976304,12937.878522509993,189.68003391000093,54485.65736640001
2023-03-05,00:31:46.000,64,11123969,-795,0,1677976305,12937.905467750003,189.68003391000093,54485.65037928
2023-03-05,00:31:47.000,64,11123998,-795,0,1677976306,12937.979567159993,189.61659173999942,54485.50364976
2023-03-05,00:31:48.000,64,11123983,-795,0,1677976307,12938.060402879993,189.6024934800007,54485.447752800006
2023-03-05,00:31:49.000,64,11123990,-795,0,1677976308,12938.181656459994,189.59544435000134,54485.51762400001
2023-03-05,00:31:50.000,64,11123977,-795,0,1677976309,12938.31638266,189.6024934800007,54485.545572480005
2023-03-05,00:31:51.000,64,11124022,-795,0,1677976310,12938.363536829995,189.63068999999814,54485.39185584
2023-03-05,00:31:52.000,64,11123961,-795,0,1677976311,12938.43089992999,189.63068999999814,54485.27307480001
2023-03-05,00:31:53.000,64,11123961,-795,0,1677976312,12938.49826303,189.72937782000372,54485.39185584
2023-03-05,00:31:54.000,64,11123944,-795,0,1677976313,12938.51173564999,189.75757434000116,54485.259100560004
2023-03-05,00:31:55.000,64,11123977,-795,0,1677976314,12938.565626129996,189.82806564000202,54485.259100560004
2023-03-05,00:31:56.000,64,11123989,-795,0,1677976315,12938.61278029999,189.9126552000016,54485.2381392
2023-03-05,00:31:57.000,64,11123975,-795,0,1677976316,12938.525208269995,189.92675346000033,54485.0285256
2023-03-05,00:31:58.000,64,11123908,-795,0,1677976317,12938.484790409995,190.03953954000463,54484.9586544
2023-03-05,00:31:59.000,64,11123994,-795,0,1677976318,12938.51847196,190.06773606000206,54485.0983968
2023-03-05,00:32:00.000,64,11123951,-795,0,1677976319,12938.49152671999,190.11707997000485,54485.13333240001
2023-03-05,00:32:01.000,64,11123945,-795,0,1677976320,12938.403954689995,190.159374750001,54485.04948696
2023-03-05,00:32:02.000,64,11123965,-795,0,1677976321,12938.343327899995,190.16642388000037,54484.88179608
2023-03-05,00:32:03.000,64,11123936,-795,0,1677976322,12938.31638266,190.16642388000037,54484.86083472
2023-03-05,00:32:04.000,64,11123963,-795,0,1677976323,12938.28943741999,190.18757126999844,54484.86083472
2023-03-05,00:32:05.000,64,11124010,-795,0,1677976324,12938.201865389994,190.20166953000444,54484.73506656
2023-03-05,00:32:06.000,64,11123969,-795,0,1677976325,12938.26922848999,190.22986605000187,54484.8887832
2023-03-05,00:32:07.000,64,11123946,-795,0,1677976326,12938.235546939999,190.23691518000123,54484.88179608
2023-03-05,00:32:08.000,64,11123953,-795,0,1677976327,12938.215338009999,190.27920996000466,54484.756027920004
2023-03-05,00:32:09.000,64,11123977,-795,0,1677976328,12938.25575587,190.29330822000338,54484.83987336
2023-03-05,00:32:10.000,64,11123942,-795,0,1677976329,12938.25575587,190.3708486500036,54484.83288624
2023-03-05,00:32:11.000,64,11123942,-795,0,1677976330,12938.18839276999,190.38494691000233,54484.60231128001
2023-03-05,00:32:12.000,64,11123953,-795,0,1677976331,12938.134502289999,190.4695364700019,54484.44859464
2023-03-05,00:32:13.000,64,11123960,-795,0,1677976332,12938.161447529994,190.5047821199987,54484.65122112001
2023-03-05,00:32:14.000,64,11123993,-795,0,1677976333,12938.201865389994,190.5188803800047,54484.79795064001
2023-03-05,00:32:15.000,64,11123949,-795,0,1677976334,12938.181656459994,190.5188803800047,54484.79096352
2023-03-05,00:32:16.000,64,11123981,-795,0,1677976335,12938.168183839989,190.52592951000406,54484.825899120005
2023-03-05,00:32:17.000,64,11123963,-795,0,1677976336,12938.073875499998,190.5541260300015,54484.68615672
2023-03-05,00:32:18.000,64,11124002,-795,0,1677976337,12937.993039779998,190.5893716799983,54484.60231128001
2023-03-05,00:32:19.000,64,11124003,-795,0,1677976338,12937.918940369993,190.64576472000044,54484.756027920004
2023-03-05,00:32:20.000,64,11123987,-795,0,1677976339,12937.952621919998,190.64576472000044,54484.776989280006
2023-03-05,00:32:21.000,64,11123980,-795,0,1677976340,12937.838104649993,190.6528138499998,54484.79096352
2023-03-05,00:32:22.000,64,11123969,-795,0,1677976341,12937.689905829997,190.7162560200013,54484.74205368
2023-03-05,00:32:23.000,64,11123981,-795,0,1677976342,12937.595597489992,190.68101037000451,54484.804937760004
2023-03-05,00:32:24.000,64,11123998,-795,0,1677976343,12937.541707010001,190.68805950000387,54484.89577032001
2023-03-05,00:32:25.000,64,11123943,-795,0,1677976344,12937.44066236,190.63871559000108,54484.93070592
2023-03-05,00:32:26.000,64,11124001,-795,0,1677976345,12937.31940878,190.63166646000172,54484.86782184001
2023-03-05,00:32:27.000,64,11124006,-795,0,1677976346,12937.21162781999,190.63871559000108,54484.79096352
2023-03-05,00:32:28.000,64,11124024,-795,0,1677976347,12937.17794627,190.63166646000172,54484.74205368
2023-03-05,00:32:29.000,64,11123979,-795,0,1677976348,12937.164473649995,190.63871559000108,54484.89577032001
2023-03-05,00:32:30.000,64,11123975,-795,0,1677976349,12937.144264719995,190.63166646000172,54484.93769304001
2023-03-05,00:32:31.000,64,11123958,-795,0,1677976350,12937.164473649995,190.66691210999852,54484.90974456
2023-03-05,00:32:32.000,64,11123926,-795,0,1677976351,12937.17120995999,190.7021577600026,54484.9586544
2023-03-05,00:32:33.000,64,11123971,-795,0,1677976352,12937.21162781999,190.7374034099994,54485.01455136001
2023-03-05,00:32:34.000,64,11123969,-795,0,1677976353,12937.25204567999,190.77264906000346,54485.00057712
2023-03-05,00:32:35.000,64,11123942,-795,0,1677976354,12937.285727229995,190.78674732000218,54484.944680160006
2023-03-05,00:32:36.000,64,11123973,-795,0,1677976355,12937.326145089995,190.77969819000282,54484.88179608
2023-03-05,00:32:37.000,64,11123960,-795,0,1677976356,12937.39350818999,190.82904209999833,54484.83987336
2023-03-05,00:32:38.000,64,11124003,-795,0,1677976357,12937.487816529996,190.84314036000433,54484.81891200001
2023-03-05,00:32:39.000,64,11123977,-795,0,1677976358,12937.656224279992,190.8008455800009,54484.993590000005
2023-03-05,00:32:40.000,64,11123969,-795,0,1677976359,12937.737059999992,190.84314036000433,54484.923718800004
2023-03-05,00:32:41.000,64,11123952,-795,0,1677976360,12937.817895719993,190.82199296999897,54484.95166728
2023-03-05,00:32:42.000,64,11123998,-795,0,1677976361,12937.770741549997,190.82199296999897,54484.76301504
2023-03-05,00:32:43.000,64,11123930,-795,0,1677976362,12937.844840960002,190.77264906000346,54484.756027920004
2023-03-05,00:32:44.000,64,11123963,-795,0,1677976363,12937.932412989998,190.75855080000474,54484.83288624
2023-03-05,00:32:45.000,64,11124024,-795,0,1677976364,12937.952621919998,190.7374034099994,54484.76301504
2023-03-05,00:32:46.000,64,11124007,-795,0,1677976365,12937.932412989998,190.7021577600026,54484.644234
2023-03-05,00:32:47.000,64,11123999,-795,0,1677976366,12938.013248709998,190.66691210999852,54484.62327264
2023-03-05,00:32:48.000,64,11123953,-795,0,1677976367,12938.046930259989,190.6034699400043,54484.72807944001
2023-03-05,00:32:49.000,64,11123972,-795,0,1677976368,12938.046930259989,190.5893716799983,54484.62327264
2023-03-05,00:32:50.000,64,11123988,-795,0,1677976369,12938.067139189989,190.54002777000278,54484.58134992001
2023-03-05,00:32:51.000,64,11123989,-795,0,1677976370,12938.053666569998,190.54002777000278,54484.49750448
2023-03-05,00:32:52.000,64,11123975,-795,0,1677976371,12937.966094539988,190.5541260300015,54484.273916640006
2023-03-05,00:32:53.000,64,11123984,-795,0,1677976372,12937.966094539988,190.5893716799983,54484.301865120004
2023-03-05,00:32:54.000,64,11123937,-795,0,1677976373,12937.878522509993,190.63166646000172,54484.1202
2023-03-05,00:32:55.000,64,11123994,-795,0,1677976374,12937.932412989998,190.68805950000387,54484.34378784001
2023-03-05,00:32:56.000,64,11123946,-795,0,1677976375,12937.891995129998,190.79379645000154,54484.29487800001
2023-03-05,00:32:57.000,64,11124012,-795,0,1677976376,12937.865049890002,190.87838601000112,54484.301865120004
2023-03-05,00:32:58.000,64,11124008,-795,0,1677976377,12937.811159409997,190.98412295999879,54484.322826480005
2023-03-05,00:32:59.000,64,11123976,-795,0,1677976378,12937.696642139992,191.07576164999773,54484.07129016
2023-03-05,00:33:00.000,64,11123964,-795,0,1677976379,12937.689905829997,191.21674424999946,54484.16910984
2023-03-05,00:33:01.000,64,11123993,-795,0,1677976380,12937.602333800001,191.32953033000376,54484.218019679996
2023-03-05,00:33:02.000,64,11123995,-795,0,1677976381,12937.474343909991,191.46346379999886,54484.12718712001
2023-03-05,00:33:03.000,64,11123986,-795,0,1677976382,12937.4002445,191.59739727000124,54484.16212272
2023-03-05,00:33:04.000,64,11123984,-795,0,1677976383,12937.326145089995,191.7031342199989,54484.273916640006
2023-03-05,00:33:05.000,64,11123961,-795,0,1677976384,12937.15773734,191.78067464999913,54484.24596816001
2023-03-05,00:33:06.000,64,11124013,-795,0,1677976385,12937.023011139994,191.85821507999935,54484.1900712
2023-03-05,00:33:07.000,64,11123991,-795,0,1677976386,12936.868076009989,191.92165725000086,54484.02936744001
2023-03-05,00:33:08.000,64,11123976,-795,0,1677976387,12936.699668259993,191.9498537699983,54484.1202
2023-03-05,00:33:09.000,64,11124008,-795,0,1677976388,12936.632305159997,191.978050290003,54484.26692952001
2023-03-05,00:33:10.000,64,11123997,-795,0,1677976389,12936.511051579997,191.978050290003,54484.252955280004
2023-03-05,00:33:11.000,64,11124003,-795,0,1677976390,12936.356116449992,192.0132959399998,54484.23898104
2023-03-05,00:33:12.000,64,11123937,-795,0,1677976391,12936.24159918,191.89346073000343,54483.92456064
2023-03-05,00:33:13.000,64,11123943,-795,0,1677976392,12936.086664049995,191.90050986000278,54484.06430304
2023-03-05,00:33:14.000,64,11123966,-795,0,1677976393,12936.066455119995,191.85116595,54484.301865120004
2023-03-05,00:33:15.000,64,11123962,-795,0,1677976394,12936.01930095,191.78067464999913,54484.28090376
2023-03-05,00:33:16.000,64,11123989,-795,0,1677976395,12935.924992609995,191.7172324800049,54484.155135600005
2023-03-05,00:33:17.000,64,11123960,-795,0,1677976396,12935.85762951,191.6537903100034,54484.204045440005
2023-03-05,00:33:18.000,64,11123983,-795,0,1677976397,12935.95193784999,191.59739727000124,54484.45558176
2023-03-05,00:33:19.000,64,11123949,-795,0,1677976398,12935.945201539995,191.49870945000293,54484.469556000004
2023-03-05,00:33:20.000,64,11123978,-795,0,1677976399,12935.87110212999,191.43526728000143,54484.35077496
2023-03-05,00:33:21.000,64,11123957,-795,0,1677976400,12935.884574749994,191.37887423999928,54484.39269768001
2023-03-05,00:33:22.000,64,11123936,-795,0,1677976401,12935.83742058,191.3083829399984,54484.21103256
2023-03-05,00:33:23.000,64,11123961,-795,0,1677976402,12935.89804737,191.18149860000267,54484.26692952001
2023-03-05,00:33:24.000,64,11123986,-795,0,1677976403,12935.95867416,191.1110073000018,54484.31583936001
2023-03-05,00:33:25.000,64,11123973,-795,0,1677976404,12935.864365819994,191.00527035000414,54484.23898104
2023-03-05,00:33:26.000,64,11123959,-795,0,1677976405,12935.95867416,190.85723862000305,54484.31583936001
2023-03-05,00:33:27.000,64,11123976,-795,0,1677976406,12935.95867416,190.67396123999788,54484.24596816001
2023-03-05,00:33:28.000,64,11123997,-795,0,1677976407,12936.026037259995,190.49773298999935,54484.30885224
2023-03-05,00:33:29.000,64,11124036,-795,0,1677976408,12936.01256463999,190.30035735000274,54484.17609696001
2023-03-05,00:33:30.000,64,11124008,-795,0,1677976409,12935.9182563,190.15232562000165,54484.00141896
2023-03-05,00:33:31.000,64,11123978,-795,0,1677976410,12935.91151998999,189.94085171999905,54484.0153932
2023-03-05,00:33:32.000,64,11124015,-795,0,1677976411,12935.83742058,189.82806564000202,54483.917573520004
2023-03-05,00:33:33.000,64,11123953,-795,0,1677976412,12935.722903309994,189.69413216999965,54483.82674096
2023-03-05,00:33:34.000,64,11123993,-795,0,1677976413,12935.669012829989,189.56019870000455,54483.85468944
2023-03-05,00:33:35.000,64,11123964,-795,0,1677976414,12935.709430689989,189.48265827000432,54483.96648336
2023-03-05,00:33:36.000,64,11123965,-795,0,1677976415,12935.635331279998,189.4192161000028,54483.85468944
2023-03-05,00:33:37.000,64,11123936,-795,0,1677976416,12935.541022939993,189.3205282800045,54483.83372808
2023-03-05,00:33:38.000,64,11124005,-795,0,1677976417,12935.439978289993,189.33462654000323,54483.72193416001
2023-03-05,00:33:39.000,64,11123961,-795,0,1677976418,12935.399560429993,189.33462654000323,54483.74289552001
2023-03-05,00:33:40.000,64,11124013,-795,0,1677976419,12935.386087810002,189.37692131999938,54483.819753840005
2023-03-05,00:33:41.000,64,11123997,-795,0,1677976420,12935.305252090002,189.44741262000025,54483.77783112
2023-03-05,00:33:42.000,64,11123999,-795,0,1677976421,12935.190734819997,189.52495305000048,54483.61712736
2023-03-05,00:33:43.000,64,11123976,-795,0,1677976422,12935.217680059992,189.56019870000455,54483.77783112
2023-03-05,00:33:44.000,64,11123999,-795,0,1677976423,12935.197471129992,189.701181299999,54483.819753840005
2023-03-05,00:33:45.000,64,11123975,-795,0,1677976424,12935.183998510001,189.75757434000116,54483.76385688001
2023-03-05,00:33:46.000,64,11123995,-795,0,1677976425,12935.130108029996,189.89150781000353,54483.749882640004
2023-03-05,00:33:47.000,64,11123998,-795,0,1677976426,12935.082953860001,189.96904824000376,54483.55424328001
2023-03-05,00:33:48.000,64,11123984,-795,0,1677976427,12935.042536,190.03953954000463,54483.61014024
2023-03-05,00:33:49.000,64,11123994,-795,0,1677976428,12935.042536,190.11707997000485,54483.65905008
2023-03-05,00:33:50.000,64,11123982,-795,0,1677976429,12935.136844339992,190.1452764900023,54483.75686976
2023-03-05,00:33:51.000,64,11124039,-795,0,1677976430,12935.143580650001,190.16642388000037,54483.67302432001
2023-03-05,00:33:52.000,64,11123976,-795,0,1677976431,12935.082953860001,190.11003083999822,54483.533281920005
2023-03-05,00:33:53.000,64,11123969,-795,0,1677976432,12935.116635409991,190.0959325799995,54483.47039784
2023-03-05,00:33:54.000,64,11123962,-795,0,1677976433,12935.062744930001,190.05363780000334,54483.32366832
2023-03-05,00:33:55.000,64,11123983,-795,0,1677976434,12935.089690169996,190.03953954000463,54483.246810000004
2023-03-05,00:33:56.000,64,11123987,-795,0,1677976435,12935.089690169996,189.99019563000184,54483.197900160005
2023-03-05,00:33:57.000,64,11123927,-795,0,1677976436,12935.042536,189.96904824000376,54483.08610624
2023-03-05,00:33:58.000,64,11123993,-795,0,1677976437,12935.082953860001,189.9338025899997,54483.06514488
2023-03-05,00:33:59.000,64,11123988,-795,0,1677976438,12935.197471129992,189.8985569400029,54483.23283576
2023-03-05,00:34:00.000,64,11123989,-795,0,1677976439,12935.157053269992,189.8985569400029,54483.15597744
2023-03-05,00:34:01.000,64,11123938,-795,0,1677976440,12935.123371720001,189.94085171999905,54483.044183519996
2023-03-05,00:34:02.000,64,11123972,-795,0,1677976441,12935.042536,189.99019563000184,54482.876492639996
2023-03-05,00:34:03.000,64,11123916,-795,0,1677976442,12935.049272309996,190.04658867000398,54482.91841536
2023-03-05,00:34:04.000,64,11123914,-795,0,1677976443,12935.029063379996,190.13822736000293,54482.88347976001
2023-03-05,00:34:05.000,64,11123967,-795,0,1677976444,12935.035799689991,190.23691518000123,54482.99527368
2023-03-05,00:34:06.000,64,11123982,-795,0,1677976445,12934.988645519996,190.39904517000105,54482.932389600006
2023-03-05,00:34:07.000,64,11123952,-795,0,1677976446,12934.98190921,190.54002777000278,54482.86950552
2023-03-05,00:34:08.000,64,11124048,-795,0,1677976447,12934.98190921,190.6528138499998,54483.044183519996
2023-03-05,00:34:09.000,64,11123939,-795,0,1677976448,12934.948227659996,190.81494383999961,54483.030209280005
2023-03-05,00:34:10.000,64,11123981,-795,0,1677976449,12934.87412824999,190.9629755700007,54482.96033808
2023-03-05,00:34:11.000,64,11123941,-795,0,1677976450,12934.82023777,191.13215468999988,54482.91841536
2023-03-05,00:34:12.000,64,11123970,-795,0,1677976451,12934.80002884,191.25198990000354,54482.89046688
2023-03-05,00:34:13.000,64,11124008,-795,0,1677976452,12934.725929429995,191.44231641000079,54483.01623504
2023-03-05,00:34:14.000,64,11123948,-795,0,1677976453,12934.65856633,191.57624988000316,54483.05117064001
2023-03-05,00:34:15.000,64,11124017,-795,0,1677976454,12934.75961098,191.63264291999803,54483.13501608
2023-03-05,00:34:16.000,64,11123958,-795,0,1677976455,12934.73940205,191.73837987000297,54483.13501608
2023-03-05,00:34:17.000,64,11123917,-795,0,1677976456,12934.725929429995,191.7877237799985,54482.98828656
2023-03-05,00:34:18.000,64,11123901,-795,0,1677976457,12934.71245680999,191.8652642099987,54483.0371964
2023-03-05,00:34:19.000,64,11123966,-795,0,1677976458,12934.786556219995,191.93575550999958,54483.148990320005
2023-03-05,00:34:20.000,64,11124005,-795,0,1677976459,12934.87412824999,191.94280463999894,54483.08610624
2023-03-05,00:34:21.000,64,11123944,-795,0,1677976460,12934.887600869995,191.89346073000343,54483.0371964
2023-03-05,00:34:22.000,64,11123998,-795,0,1677976461,12934.907809799995,191.9498537699983,54483.030209280005
2023-03-05,00:34:23.000,64,11123956,-795,0,1677976462,12935.035799689991,191.90050986000278,54482.99527368
2023-03-05,00:34:24.000,64,11123975,-795,0,1677976463,12935.116635409991,191.8652642099987,54483.13501608
2023-03-05,00:34:25.000,64,11123974,-795,0,1677976464,12935.217680059992,191.83001856000192,54483.100080480006
2023-03-05,00:34:26.000,64,11123972,-795,0,1677976465,12935.285043160002,191.80887117000384,54483.12802896
2023-03-05,00:34:27.000,64,11123964,-795,0,1677976466,12935.311988399997,191.7665763900004,54483.030209280005
2023-03-05,00:34:28.000,64,11123969,-795,0,1677976467,12935.311988399997,191.7665763900004,54482.862518400005
2023-03-05,00:34:29.000,64,11123979,-795,0,1677976468,12935.392824119997,191.7313307400036,54482.86950552
2023-03-05,00:34:30.000,64,11123975,-795,0,1677976469,12935.426505670002,191.69608508999954,54482.91841536
2023-03-05,00:34:31.000,64,11123971,-795,0,1677976470,12935.419769359993,191.61854465999932,54482.86950552
2023-03-05,00:34:32.000,64,11124008,-795,0,1677976471,12935.406296740002,191.4211690200027,54482.645917680005
2023-03-05,00:34:33.000,64,11123976,-795,0,1677976472,12935.493868769998,191.18149860000267,54482.56905936001
2023-03-05,00:34:34.000,64,11123918,-795,0,1677976473,12935.77005747999,190.99822122000478,54482.61098208
2023-03-05,00:34:35.000,64,11123990,-795,0,1677976474,12936.01930095,190.9629755700007,54482.645917680005
2023-03-05,00:34:36.000,64,11124010,-795,0,1677976475,12936.167499769996,190.97707382999943,54482.61098208
2023-03-05,00:34:37.000,64,11123976,-795,0,1677976476,12936.11360928999,191.0123194800035,54482.408355600004
2023-03-05,00:34:38.000,64,11123962,-795,0,1677976477,12936.03277356999,191.0123194800035,54482.49918816001
2023-03-05,00:34:39.000,64,11124020,-795,0,1677976478,12935.965410469995,191.10395817000244,54482.62495632
2023-03-05,00:34:40.000,64,11124000,-795,0,1677976479,12935.95193784999,191.22379337999882,54482.60399496
2023-03-05,00:34:41.000,64,11123923,-795,0,1677976480,12935.985619399995,191.28723555000033,54482.597007840006
2023-03-05,00:34:42.000,64,11124017,-795,0,1677976481,12936.026037259995,191.3224812000044,54482.45027832001
2023-03-05,00:34:43.000,64,11123985,-795,0,1677976482,12936.07992774,191.32953033000376,54482.49918816001
2023-03-05,00:34:44.000,64,11123977,-795,0,1677976483,12936.187708699996,191.3224812000044,54482.645917680005
2023-03-05,00:34:45.000,64,11123968,-795,0,1677976484,12936.248335489996,191.26608816000225,54482.694827520005
2023-03-05,00:34:46.000,64,11123993,-795,0,1677976485,12936.248335489996,191.31543206999777,54482.60399496
2023-03-05,00:34:47.000,64,11124000,-795,0,1677976486,12936.282017040001,191.2942846799997,54482.645917680005
2023-03-05,00:34:48.000,64,11123974,-795,0,1677976487,12936.356116449992,191.26608816000225,54482.79963432
2023-03-05,00:34:49.000,64,11123982,-795,0,1677976488,12936.376325379992,191.25198990000354,54482.80662144001
2023-03-05,00:34:50.000,64,11123954,-795,0,1677976489,12936.396534309992,191.24494077000418,54482.764698720006
2023-03-05,00:34:51.000,64,11123959,-795,0,1677976490,12936.376325379992,191.21674424999946,54482.63893056001
2023-03-05,00:34:52.000,64,11123992,-795,0,1677976491,12936.389797999997,191.1955968600014,54482.65989192
2023-03-05,00:34:53.000,64,11124004,-795,0,1677976492,12936.383061690001,191.1462529499986,54482.68085328
2023-03-05,00:34:54.000,64,11123988,-795,0,1677976493,12936.463897410002,191.1110073000018,54482.78566008001
2023-03-05,00:34:55.000,64,11124003,-795,0,1677976494,12936.517787889992,191.05461425999965,54482.8275828
2023-03-05,00:34:56.000,64,11123974,-795,0,1677976495,12936.571678369997,191.0123194800035,54482.77867296
2023-03-05,00:34:57.000,64,11123926,-795,0,1677976496,12936.517787889992,190.98412295999879,54482.68085328
2023-03-05,00:34:58.000,64,11123937,-795,0,1677976497,12936.571678369997,190.9629755700007,54482.66687904001
2023-03-05,00:34:59.000,64,11123971,-795,0,1677976498,12936.578414679992,190.91363165999792,54482.694827520005
2023-03-05,00:35:00.000,64,11123956,-795,0,1677976499,12936.605359920002,190.87133688000176,54482.56905936001
2023-03-05,00:35:01.000,64,11123990,-795,0,1677976500,12936.659250399993,190.77969819000282,54482.59002072001
2023-03-05,00:35:02.000,64,11124001,-795,0,1677976501,12936.659250399993,190.73035428000003,54482.46425256
2023-03-05,00:35:03.000,64,11123983,-795,0,1677976502,12936.692931949998,190.617568200003,54482.46425256
2023-03-05,00:35:04.000,64,11123965,-795,0,1677976503,12936.726613499988,190.61051907000365,54482.48521392
2023-03-05,00:35:05.000,64,11123954,-795,0,1677976504,12936.719877189993,190.59642080999765,54482.41534272
2023-03-05,00:35:06.000,64,11123968,-795,0,1677976505,12936.726613499988,190.58232254999893,54482.28258744001
2023-03-05,00:35:07.000,64,11123968,-795,0,1677976506,12936.746822429988,190.53297864000342,54482.10092232
2023-03-05,00:35:08.000,64,11123978,-795,0,1677976507,12936.726613499988,190.54002777000278,54482.03105112
2023-03-05,00:35:09.000,64,11123960,-795,0,1677976508,12936.841130769993,190.54002777000278,54482.142845040005
2023-03-05,00:35:10.000,64,11123963,-795,0,1677976509,12936.908493869989,190.51183124999807,54482.18476776001
2023-03-05,00:35:11.000,64,11123979,-795,0,1677976510,12936.895021249999,190.5541260300015,54482.1288708
2023-03-05,00:35:12.000,64,11123937,-795,0,1677976511,12936.915230179999,190.58232254999893,54482.01008976
2023-03-05,00:35:13.000,64,11123944,-795,0,1677976512,12936.996065899999,190.63166646000172,54482.01008976
2023-03-05,00:35:14.000,64,11124006,-795,0,1677976513,12936.982593279994,190.72330515000067,54481.9891284
2023-03-05,00:35:15.000,64,11123979,-795,0,1677976514,12936.874812319998,190.84314036000433,54481.77951480001
2023-03-05,00:35:16.000,64,11123967,-795,0,1677976515,12936.948911729989,190.91363165999792,54481.84239888
2023-03-05,00:35:17.000,64,11123997,-795,0,1677976516,12936.908493869989,191.01936861000286,54481.77951480001
2023-03-05,00:35:18.000,64,11123974,-795,0,1677976517,12936.975856969999,191.1110073000018,54481.87733448001
2023-03-05,00:35:19.000,64,11123973,-795,0,1677976518,12937.02974744999,191.23084250999818,54482.13585792001
2023-03-05,00:35:20.000,64,11123997,-795,0,1677976519,12936.955648039999,191.37182510999992,54482.06598672001
2023-03-05,00:35:21.000,64,11123914,-755,0,1677976520,12936.928702799989,191.47051292999822,54482.01707688001
2023-03-05,00:35:22.000,64,11123988,-795,0,1677976521,12936.827658149989,191.6044464000006,54481.83541176
2023-03-05,00:35:23.000,64,11123945,-795,0,1677976522,12936.706404570003,191.74542900000233,54481.86336024
2023-03-05,00:35:24.000,64,11124024,-795,0,1677976523,12936.679459329993,191.85116595,54481.91925720001
2023-03-05,00:35:25.000,64,11124013,-795,0,1677976524,12936.639041469993,192.0132959399998,54481.9891284
2023-03-05,00:35:26.000,64,11123995,-795,0,1677976525,12936.551469439997,192.11903289000475,54481.94720568001
2023-03-05,00:35:27.000,64,11123997,-795,0,1677976526,12936.490842649997,192.2459172300005,54481.9891284
2023-03-05,00:35:28.000,64,11123975,-795,0,1677976527,12936.403270620001,192.35165417999815,54481.96117992
2023-03-05,00:35:29.000,64,11123925,-795,0,1677976528,12936.389797999997,192.42214547999902,54482.00310264
2023-03-05,00:35:30.000,64,11123953,-795,0,1677976529,12936.356116449992,192.49968590999924,54482.03105112
2023-03-05,00:35:31.000,64,11124008,-795,0,1677976530,12936.356116449992,192.53493156000332,54482.024064000005
2023-03-05,00:35:32.000,64,11123947,-795,0,1677976531,12936.356116449992,192.5913245999982,54481.89829584001
2023-03-05,00:35:33.000,64,11123996,-795,0,1677976532,12936.349380139996,192.64771764000034,54481.87733448001
2023-03-05,00:35:34.000,64,11123960,-795,0,1677976533,12936.457161099992,192.63361938000162,54482.01707688001
2023-03-05,00:35:35.000,64,11123970,-795,0,1677976534,12936.531260509997,192.66181589999906,54482.072973840004
2023-03-05,00:35:36.000,64,11123965,-795,0,1677976535,12936.598623609993,192.61247199000354,54482.01707688001
2023-03-05,00:35:37.000,64,11123932,-795,0,1677976536,12936.612096229997,192.60542286000418,54481.89829584001
2023-03-05,00:35:38.000,64,11123959,-795,0,1677976537,12936.760295049993,192.62657025000226,54481.89829584001
2023-03-05,00:35:39.000,64,11124000,-795,0,1677976538,12936.861339699994,192.56312808000075,54481.926244320006
2023-03-05,00:35:40.000,64,11124002,-795,0,1677976539,12937.03648376,192.60542286000418,54481.96117992
2023-03-05,00:35:41.000,64,11123997,-795,0,1677976540,12937.204891509995,192.59837373000482,54482.01008976
2023-03-05,00:35:42.000,64,11123978,-795,0,1677976541,12937.29246353999,192.54902982000203,54481.87733448001
2023-03-05,00:35:43.000,64,11124007,-795,0,1677976542,12937.494552839991,192.57722633999947,54481.926244320006
2023-03-05,00:35:44.000,64,11124002,-795,0,1677976543,12937.669696899997,192.62657025000226,54482.10092232
2023-03-05,00:35:45.000,64,11123935,-795,0,1677976544,12937.784214170002,192.5913245999982,54481.96816704001
2023-03-05,00:35:46.000,64,11123980,-795,0,1677976545,12937.918940369993,192.6829632900044,54481.926244320006
2023-03-05,00:35:47.000,64,11124005,-795,0,1677976546,12937.986303469988,192.753454589998,54481.84938600001
2023-03-05,00:35:48.000,64,11124019,-795,0,1677976547,12938.114293359999,192.83804415000486,54481.84938600001
2023-03-05,00:35:49.000,64,11123995,-795,0,1677976548,12938.201865389994,192.95083023000188,54482.05201248
2023-03-05,00:35:50.000,64,11124011,-795,0,1677976549,12938.35006420999,193.05656717999955,54482.10790944
2023-03-05,00:35:51.000,64,11123967,-795,0,1677976550,12938.35006420999,193.19050065000192,54482.01707688001
2023-03-05,00:35:52.000,64,11123974,-795,0,1677976551,12938.35680052,193.29623759999959,54482.13585792001
2023-03-05,00:35:53.000,64,11124001,-795,0,1677976552,12938.49152671999,193.45131846000004,54482.27560032
2023-03-05,00:35:54.000,64,11124006,-795,0,1677976553,12938.484790409995,193.57820280000306,54482.25463896001
2023-03-05,00:35:55.000,64,11123991,-795,0,1677976554,12938.545417199995,193.72623453000415,54482.29656168
2023-03-05,00:35:56.000,64,11123985,-795,0,1677976555,12938.61278029999,193.8672171299986,54482.310535920005
2023-03-05,00:35:57.000,64,11123990,-795,0,1677976556,12938.59257136999,194.00115060000098,54482.21970336
2023-03-05,00:35:58.000,64,11123997,-795,0,1677976557,12938.63972554,194.14918233000208,54482.31752304
2023-03-05,00:35:59.000,64,11124004,-795,0,1677976558,12938.727297569996,194.24787015000038,54482.50617528
2023-03-05,00:36:00.000,64,11124021,-795,0,1677976559,12938.747506499996,194.4240983999989,54482.52014952001
2023-03-05,00:36:01.000,64,11123935,-795,0,1677976560,12938.814869599992,194.55098274000193,54482.478226800005
2023-03-05,00:36:02.000,64,11123965,-795,0,1677976561,12938.653198159991,194.64262143000087,54482.16380640001
2023-03-05,00:36:03.000,64,11123940,-795,0,1677976562,12938.747506499996,194.67786707999767,54482.408355600004
2023-03-05,00:36:04.000,64,11123953,-795,0,1677976563,12938.808133289996,194.74130924999918,54482.5131624
2023-03-05,00:36:05.000,64,11123991,-795,0,1677976564,12938.774451739991,194.86114446000283,54482.527136640005
2023-03-05,00:36:06.000,64,11123944,-795,0,1677976565,12938.740770190001,194.84704620000412,54482.50617528
2023-03-05,00:36:07.000,64,11123997,-795,0,1677976566,12938.727297569996,194.83294793999812,54482.48521392
2023-03-05,00:36:08.000,64,11123947,-795,0,1677976567,12938.740770190001,194.82589880999876,54482.60399496
2023-03-05,00:36:09.000,64,11123943,-795,0,1677976568,12938.734033879991,194.76245664000453,54482.62495632
2023-03-05,00:36:10.000,64,11123994,-795,0,1677976569,12938.686879709996,194.67786707999767,54482.645917680005
2023-03-05,00:36:11.000,64,11123990,-795,0,1677976570,12938.59257136999,194.64967056000023,54482.68784040001
2023-03-05,00:36:12.000,64,11123990,-795,0,1677976571,12938.49826303,194.56508100000065,54482.45027832001
2023-03-05,00:36:13.000,64,11123982,-795,0,1677976572,12938.51847196,194.5227862200045,54482.597007840006
2023-03-05,00:36:14.000,64,11123984,-795,0,1677976573,12938.49152671999,194.3747544900034,54482.77867296
2023-03-05,00:36:15.000,64,11123990,-795,0,1677976574,12938.484790409995,194.28311580000445,54482.813608560005
2023-03-05,00:36:16.000,64,11123942,-795,0,1677976575,12938.31638266,194.25491927999974,54482.77168584
2023-03-05,00:36:17.000,64,11123924,-795,0,1677976576,12938.2759648,194.128034940004,54482.68085328
2023-03-05,00:36:18.000,64,11123961,-795,0,1677976577,12938.30964634999,194.00819973000034,54482.876492639996
2023-03-05,00:36:19.000,64,11123966,-795,0,1677976578,12938.2759648,193.9165610400014,54482.862518400005
2023-03-05,00:36:20.000,64,11123991,-795,0,1677976579,12938.181656459994,193.77557843999966,54482.79963432
2023-03-05,00:36:21.000,64,11123990,-795,0,1677976580,12938.141238599994,193.69803800999944,54482.84155704
2023-03-05,00:36:22.000,64,11123960,-795,0,1677976581,12938.195129079999,193.59230106000177,54483.00924792
2023-03-05,00:36:23.000,64,11123991,-795,0,1677976582,12938.161447529994,193.52885889000027,54483.07213200001
2023-03-05,00:36:24.000,64,11124019,-795,0,1677976583,12938.195129079999,193.43017107000196,54483.25379712
2023-03-05,00:36:25.000,64,11123998,-795,0,1677976584,12938.18839276999,193.3596797700011,54483.267771360006
2023-03-05,00:36:26.000,64,11123947,-795,0,1677976585,12938.134502289999,193.29623759999959,54483.21886152001
2023-03-05,00:36:27.000,64,11123982,-795,0,1677976586,12938.114293359999,193.30328672999894,54483.26078424001
2023-03-05,00:36:28.000,64,11124011,-795,0,1677976587,12938.127765979989,193.3244341200043,54483.26078424001
2023-03-05,00:36:29.000,64,11123989,-795,0,1677976588,12938.107557049989,193.35263064000173,54483.435462240006
2023-03-05,00:36:30.000,64,11123981,-795,0,1677976589,12938.161447529994,193.33853238000302,54483.47039784
2023-03-05,00:36:31.000,64,11123959,-795,0,1677976590,12938.094084429998,193.41607281000324,54483.51232056
2023-03-05,00:36:32.000,64,11123971,-795,0,1677976591,12938.067139189989,193.5077115000022,54483.46341072
2023-03-05,00:36:33.000,64,11123987,-795,0,1677976592,12938.046930259989,193.57820280000306,54483.63808872
2023-03-05,00:36:34.000,64,11123975,-795,0,1677976593,12937.851577269998,193.66279236000264,54483.267771360006
2023-03-05,00:36:35.000,64,11123949,-795,0,1677976594,12937.939149299993,193.76148018000094,54483.59616600001
2023-03-05,00:36:36.000,64,11123965,-795,0,1677976595,12937.898731439993,193.83902061000117,54483.70795992
2023-03-05,00:36:37.000,64,11123973,-795,0,1677976596,12937.811159409997,193.94475755999883,54483.64507584001
2023-03-05,00:36:38.000,64,11123989,-795,0,1677976597,12937.750532619997,194.03639624999778,54483.72193416001
2023-03-05,00:36:39.000,64,11123966,-795,0,1677976598,12937.730323689997,194.12098581000464,54483.68699856
2023-03-05,00:36:40.000,64,11123974,-795,0,1677976599,12937.689905829997,194.19852624000487,54483.72193416001
2023-03-05,00:36:41.000,64,11123984,-795,0,1677976600,12937.615806419992,194.25491927999974,54483.72892128
2023-03-05,00:36:42.000,64,11123971,-795,0,1677976601,12937.501289150001,194.34655796999868,54483.582191760004
2023-03-05,00:36:43.000,64,11123938,-795,0,1677976602,12937.48108022,194.38180362000276,54483.67302432001
2023-03-05,00:36:44.000,64,11123989,-795,0,1677976603,12937.501289150001,194.43114752999827,54483.749882640004
2023-03-05,00:36:45.000,64,11123979,-795,0,1677976604,12937.46087129,194.45229492000362,54483.819753840005
2023-03-05,00:36:46.000,64,11123961,-795,0,1677976605,12937.433926049991,194.43114752999827,54483.70795992
2023-03-05,00:36:47.000,64,11124004,-795,0,1677976606,12937.4002445,194.39590188000147,54483.70795992
2023-03-05,00:36:48.000,64,11123977,-795,0,1677976607,12937.406980809996,194.34655796999868,54483.79879248
2023-03-05,00:36:49.000,64,11123924,-795,0,1677976608,12937.38003557,194.29721406000317,54483.82674096
2023-03-05,00:36:50.000,64,11123947,-795,0,1677976609,12937.37329925999,194.24082102000102,54483.83372808
2023-03-05,00:36:51.000,64,11123970,-795,0,1677976610,12937.33961771,194.1773788499995,54483.79180536001
2023-03-05,00:36:52.000,64,11124003,-795,0,1677976611,12937.31940878,194.0998384199993,54483.63808872
2023-03-05,00:36:53.000,64,11123997,-795,0,1677976612,12937.29246353999,194.00115060000098,54483.714947039996
2023-03-05,00:36:54.000,64,11123993,-795,0,1677976613,12937.35982664,193.92361017000076,54483.882637919996
2023-03-05,00:36:55.000,64,11123985,-795,0,1677976614,12937.305936159995,193.77557843999966,54483.882637919996
2023-03-05,00:36:56.000,64,11123980,-795,0,1677976615,12937.285727229995,193.72623453000415,54483.84071520001
2023-03-05,00:36:57.000,64,11123943,-795,0,1677976616,12937.17120995999,193.669841490002,54483.83372808
2023-03-05,00:36:58.000,64,11123963,-795,0,1677976617,12937.17120995999,193.55000627999834,54483.84071520001
2023-03-05,00:36:59.000,64,11123995,-795,0,1677976618,12937.07016530999,193.46541671999876,54483.90359928
2023-03-05,00:37:00.000,64,11123985,-795,0,1677976619,12937.05669269,193.3949254199979,54483.92456064
2023-03-05,00:37:01.000,64,11123991,-795,0,1677976620,12936.942175419994,193.33148325000366,54483.93154776001
2023-03-05,00:37:02.000,64,11123981,-795,0,1677976621,12936.901757559994,193.3103358599983,54484.00840608001
2023-03-05,00:37:03.000,64,11123987,-795,0,1677976622,12936.787240289988,193.2398445600047,54483.987444720005
2023-03-05,00:37:04.000,64,11123997,-795,0,1677976623,12936.659250399993,193.21869716999936,54483.93154776001
2023-03-05,00:37:05.000,64,11123920,-795,0,1677976624,12936.531260509997,193.22574629999872,54484.06430304
2023-03-05,00:37:06.000,64,11123975,-795,0,1677976625,12936.436952169992,193.26804108000215,54484.04334168
2023-03-05,00:37:07.000,64,11123944,-795,0,1677976626,12936.288753349996,193.2750902100015,54484.07827728001
2023-03-05,00:37:08.000,64,11123974,-795,0,1677976627,12936.167499769996,193.35263064000173,54483.99443184
2023-03-05,00:37:09.000,64,11123978,-795,0,1677976628,12936.046246189995,193.45131846000004,54484.07827728001
2023-03-05,00:37:10.000,64,11123976,-795,0,1677976629,12935.97888309,193.55000627999834,54484.301865120004
2023-03-05,00:37:11.000,64,11123998,-795,0,1677976630,12935.85762951,193.64164497000456,54484.31583936001
2023-03-05,00:37:12.000,64,11123973,-795,0,1677976631,12935.736375929999,193.79672582999774,54484.17609696001
2023-03-05,00:37:13.000,64,11123989,-795,0,1677976632,12935.689221759989,193.89541365000332,54484.28789088
2023-03-05,00:37:14.000,64,11124030,-795,0,1677976633,12935.554495559998,194.09278928999993,54484.26692952001
2023-03-05,00:37:15.000,64,11124012,-795,0,1677976634,12935.413033049997,194.21967363000294,54484.33680072
2023-03-05,00:37:16.000,64,11123995,-795,0,1677976635,12935.298515779992,194.36065623000468,54484.204045440005
2023-03-05,00:37:17.000,64,11123948,-795,0,1677976636,12935.109899099996,194.51573708999786,54484.06430304
2023-03-05,00:37:18.000,64,11124014,-795,0,1677976637,12935.008854449996,194.64967056000023,54484.06430304
2023-03-05,00:37:19.000,64,11123999,-795,0,1677976638,12934.988645519996,194.7695057700039,54484.35776208
2023-03-05,00:37:20.000,64,11123993,-715,0,1677976639,12934.81350145999,194.83999707000476,54484.301865120004
2023-03-05,00:37:21.000,64,11123954,-795,0,1677976640,12934.67877526,194.95278315000178,54484.28090376
2023-03-05,00:37:22.000,64,11124004,-795,0,1677976641,12934.510367509989,195.05852009999944,54484.06430304
2023-03-05,00:37:23.000,64,11123985,-795,0,1677976642,12934.348696069988,195.1501587899984,54484.1202
2023-03-05,00:37:24.000,64,11123963,-795,0,1677976643,12934.220706179993,195.19950270000118,54484.14814848001
2023-03-05,00:37:25.000,64,11123991,-795,0,1677976644,12934.032089499997,195.28409226000076,54484.1202
2023-03-05,00:37:26.000,64,11123970,-795,0,1677976645,12933.883890680001,195.33343617000355,54483.99443184
2023-03-05,00:37:27.000,64,11123988,-795,0,1677976646,12933.728955549996,195.35458356000163,54483.99443184
2023-03-05,00:37:28.000,64,11124001,-795,0,1677976647,12933.668328759995,195.4250748600025,54483.99443184
2023-03-05,00:37:29.000,64,11123974,-795,0,1677976648,12933.57402041999,195.474418769998,54483.987444720005
2023-03-05,00:37:30.000,64,11123966,-795,0,1677976649,12933.43929422,195.46736963999865,54483.86167656001
2023-03-05,00:37:31.000,64,11123978,-795,0,1677976650,12933.358458499999,195.51671355000144,54483.84770232
2023-03-05,00:37:32.000,64,11124020,-795,0,1677976651,12933.250677539989,195.51671355000144,54483.64507584001
2023-03-05,00:37:33.000,64,11124000,-795,0,1677976652,12933.210259679989,195.48146790000465,54483.72193416001
2023-03-05,00:37:34.000,64,11124009,-795,0,1677976653,12933.257413849999,195.488517030004,54483.79879248
2023-03-05,00:37:35.000,64,11123987,-795,0,1677976654,12933.243941229994,195.474418769998,54483.75686976
2023-03-05,00:37:36.000,64,11123989,-795,0,1677976655,12933.291095399989,195.43212399000186,54483.65905008
2023-03-05,00:37:37.000,64,11123951,-795,0,1677976656,12933.243941229994,195.4250748600025,54483.49834632
2023-03-05,00:37:38.000,64,11123969,-795,0,1677976657,12933.311304329989,195.3404853000029,54483.40751376001
2023-03-05,00:37:39.000,64,11124011,-795,0,1677976658,12933.344985879994,195.30523964999884,54483.45642360001
2023-03-05,00:37:40.000,64,11123961,-795,0,1677976659,12933.33151325999,195.2770431300014,54483.44943648
2023-03-05,00:37:41.000,64,11124009,-795,0,1677976660,12933.311304329989,195.2770431300014,54483.33065544
2023-03-05,00:37:42.000,64,11124042,-795,0,1677976661,12933.385403739994,195.2417974800046,54483.40052664
2023-03-05,00:37:43.000,64,11123996,-795,0,1677976662,12933.526866249995,195.18540444000246,54483.603153120006
2023-03-05,00:37:44.000,64,11123998,-795,0,1677976663,12933.61443827999,195.19950270000118,54483.65905008
2023-03-05,00:37:45.000,64,11123959,-795,0,1677976664,12933.70201031,195.1501587899984,54483.603153120006
2023-03-05,00:37:46.000,64,11124002,-795,0,1677976665,12933.73569185999,195.1501587899984,54483.52629480001
2023-03-05,00:37:47.000,64,11123972,-795,0,1677976666,12933.789582339996,195.16425705000438,54483.51930768
2023-03-05,00:37:48.000,64,11124003,-795,0,1677976667,12933.883890680001,195.18540444000246,54483.603153120006
2023-03-05,00:37:49.000,64,11124002,-795,0,1677976668,12933.991671639997,195.19245357000182,54483.63808872
2023-03-05,00:37:50.000,64,11123994,-795,0,1677976669,12934.085979980002,195.2417974800046,54483.74289552001
2023-03-05,00:37:51.000,64,11124000,-795,0,1677976670,12934.133134149997,195.29819051999948,54483.63808872
2023-03-05,00:37:52.000,64,11124014,-795,0,1677976671,12934.213969869998,195.38982920999842,54483.59616600001
2023-03-05,00:37:53.000,64,11123941,-795,0,1677976672,12934.247651420003,195.41802573000314,54483.52629480001
2023-03-05,00:37:54.000,64,11123969,-795,0,1677976673,12934.308278209988,195.49556616000336,54483.58917888
2023-03-05,00:37:55.000,64,11124019,-795,0,1677976674,12934.375641309998,195.63654875999782,54483.55424328001
2023-03-05,00:37:56.000,64,11123986,-795,0,1677976675,12934.469949649989,195.72113832000468,54483.67302432001
2023-03-05,00:37:57.000,64,11123990,-795,0,1677976676,12934.402586549993,195.81277701000363,54483.49834632
2023-03-05,00:37:58.000,64,11123983,-795,0,1677976677,12934.449740719989,195.91146483000193,54483.57520464001
2023-03-05,00:37:59.000,64,11123985,-795,0,1677976678,12934.55078536999,195.97490700000344,54483.68001144
2023-03-05,00:38:00.000,64,11124001,-795,0,1677976679,12934.557521679999,196.06654569000239,54483.72193416001
2023-03-05,00:38:01.000,64,11123989,-795,0,1677976680,12934.517103819999,196.1652335100007,54483.57520464001
2023-03-05,00:38:02.000,64,11124003,-795,0,1677976681,12934.496894889999,196.2921178500037,54483.51930768
2023-03-05,00:38:03.000,64,11123983,-795,0,1677976682,12934.456477029998,196.40490393000073,54483.5612304
2023-03-05,00:38:04.000,64,11123956,-795,0,1677976683,12934.483422269994,196.4894934900003,54483.62411448001
2023-03-05,00:38:05.000,64,11123995,-795,0,1677976684,12934.402586549993,196.6022795700046,54483.51930768
2023-03-05,00:38:06.000,64,11124005,-795,0,1677976685,12934.355432379998,196.69391826000356,54483.55424328001
2023-03-05,00:38:07.000,64,11123990,-795,0,1677976686,12934.281332969993,196.74326216999907,54483.52629480001
2023-03-05,00:38:08.000,64,11123984,-795,0,1677976687,12934.267860350003,196.84194999000465,54483.6311016
2023-03-05,00:38:09.000,64,11123962,-795,0,1677976688,12934.180288319993,196.94063781000295,54483.547256159996
2023-03-05,00:38:10.000,64,11123979,-795,0,1677976689,12934.112925219997,196.9688343300004,54483.55424328001
2023-03-05,00:38:11.000,64,11124003,-795,0,1677976690,12934.032089499997,197.00407998000446,54483.54026904
2023-03-05,00:38:12.000,64,11123970,-795,0,1677976691,12933.910835919996,197.10276780000277,54483.40751376001
2023-03-05,00:38:13.000,64,11123967,-795,0,1677976692,12933.836736509991,197.08866954000405,54483.421488
2023-03-05,00:38:14.000,64,11124003,-795,0,1677976693,12933.82326389,197.03932563000126,54483.47039784
2023-03-05,00:38:15.000,64,11123970,-795,0,1677976694,12933.749164479996,197.07457127999805,54483.61712736
2023-03-05,00:38:16.000,64,11124012,-795,0,1677976695,12933.68180138,197.04637476000062,54483.55424328001
2023-03-05,00:38:17.000,64,11123951,-795,0,1677976696,12933.61443827999,197.03932563000126,54483.40751376001
2023-03-05,00:38:18.000,64,11123940,-795,0,1677976697,12933.47297576999,197.0675221499987,54483.379565279996
2023-03-05,00:38:19.000,64,11123979,-795,0,1677976698,12933.55381148999,196.9688343300004,54483.365591040005
2023-03-05,00:38:20.000,64,11124028,-795,0,1677976699,12933.607701969995,196.90539215999888,54483.435462240006
2023-03-05,00:38:21.000,64,11123963,-795,0,1677976700,12933.55381148999,196.86309738000273,54483.47039784
2023-03-05,00:38:22.000,64,11123977,-795,0,1677976701,12933.5605478,196.79260608000186,54483.39353952
2023-03-05,00:38:23.000,64,11124027,-795,0,1677976702,12933.58075673,196.71506565000163,54483.42847512001
2023-03-05,00:38:24.000,64,11124010,-795,0,1677976703,12933.66159245,196.65867260999948,54483.50533344001
2023-03-05,00:38:25.000,64,11123962,-795,0,1677976704,12933.708746619996,196.61637783000333,54483.51232056
2023-03-05,00:38:26.000,64,11123987,-795,0,1677976705,12933.70201031,196.54588653000246,54483.46341072
2023-03-05,00:38:27.000,64,11124003,-795,0,1677976706,12933.69527399999,196.50359174999903,54483.35860392001
2023-03-05,00:38:28.000,64,11124017,-795,0,1677976707,12933.688537689995,196.5106408799984,54483.33764256001
2023-03-05,00:38:29.000,64,11124020,-795,0,1677976708,12933.728955549996,196.46834610000224,54483.45642360001
2023-03-05,00:38:30.000,64,11123976,-795,0,1677976709,12933.830000199996,196.49654261999967,54483.533281920005
2023-03-05,00:38:31.000,64,11124016,-795,0,1677976710,12933.82326389,196.46834610000224,54483.49834632
2023-03-05,00:38:32.000,64,11123990,-795,0,1677976711,12933.78284603,196.55293566000182,54483.435462240006
2023-03-05,00:38:33.000,64,11124024,-795,0,1677976712,12933.796318649991,196.55998479000118,54483.44943648
2023-03-05,00:38:34.000,64,11124005,-795,0,1677976713,12933.769373409996,196.64457435000077,54483.38655240001
2023-03-05,00:38:35.000,64,11123951,-795,0,1677976714,12933.708746619996,196.72916391000035,54483.26078424001
2023-03-05,00:38:36.000,64,11124003,-795,0,1677976715,12933.78284603,196.848999120004,54483.435462240006
2023-03-05,00:38:37.000,64,11124015,-795,0,1677976716,12933.68180138,196.91244128999824,54483.28873272001
2023-03-05,00:38:38.000,64,11123942,-795,0,1677976717,12933.70201031,197.04637476000062,54483.35860392001
2023-03-05,00:38:39.000,64,11124009,-795,0,1677976718,12933.728955549996,197.17325910000363,54483.533281920005
2023-03-05,00:38:40.000,64,11124014,-795,0,1677976719,12933.708746619996,197.35653648000152,54483.44244936
2023-03-05,00:38:41.000,64,11123976,-795,0,1677976720,12933.688537689995,197.51866647000134,54483.51930768
2023-03-05,00:38:42.000,64,11124023,-795,0,1677976721,12933.55381148999,197.72309124000458,54483.421488
2023-03-05,00:38:43.000,64,11123977,-795,0,1677976722,12933.51339362999,197.89227036000375,54483.435462240006
2023-03-05,00:38:44.000,64,11124029,-795,0,1677976723,12933.53360255999,198.12489165000443,54483.56821752
2023-03-05,00:38:45.000,64,11123992,-795,0,1677976724,12933.49992101,198.35046380999847,54483.51930768
2023-03-05,00:38:46.000,64,11123985,-795,0,1677976725,12933.446030529994,198.61128162000387,54483.52629480001
2023-03-05,00:38:47.000,64,11123969,-795,0,1677976726,12933.45276683999,198.78046074000304,54483.533281920005
2023-03-05,00:38:48.000,64,11123946,-795,0,1677976727,12933.324776949994,199.02013116000307,54483.4913592
2023-03-05,00:38:49.000,64,11123955,-795,0,1677976728,12933.304568019994,199.1822611500029,54483.55424328001
2023-03-05,00:38:50.000,64,11123962,-795,0,1677976729,12933.277622779999,199.3796367899995,54483.55424328001
2023-03-05,00:38:51.000,64,11124002,-795,0,1677976730,12933.257413849999,199.49947200000315,54483.582191760004
2023-03-05,00:38:52.000,64,11123971,-795,0,1677976731,12933.210259679989,199.6545528600036,54483.4913592
2023-03-05,00:38:53.000,64,11123990,-795,0,1677976732,12933.243941229994,199.76733894000063,54483.51930768
2023-03-05,00:38:54.000,64,11123975,-795,0,1677976733,12933.284359089994,199.8519285000002,54483.714947039996
2023-03-05,00:38:55.000,64,11123961,-795,0,1677976734,12933.338249569999,199.92946893000044,54483.81276672001
2023-03-05,00:38:56.000,64,11123990,-795,0,1677976735,12933.338249569999,199.94356718999916,54483.75686976
2023-03-05,00:38:57.000,64,11123988,-795,0,1677976736,12933.324776949994,199.9647145800045,54483.63808872
2023-03-05,00:38:58.000,64,11123987,-795,0,1677976737,12933.378667429999,199.95766544999788,54483.65905008
2023-03-05,00:38:59.000,64,11123959,-795,0,1677976738,12933.446030529994,199.92946893000044,54483.6660372
2023-03-05,00:39:00.000,64,11123961,-795,0,1677976739,12933.51339362999,199.92241980000108,54483.76385688001
2023-03-05,00:39:01.000,64,11124000,-795,0,1677976740,12933.62117459,199.89422328000364,54483.714947039996
2023-03-05,00:39:02.000,64,11123962,-795,0,1677976741,12933.71548292999,199.85897762999957,54483.68699856
2023-03-05,00:39:03.000,64,11124012,-795,0,1677976742,12933.80305496,199.81668285000342,54483.72193416001
2023-03-05,00:39:04.000,64,11123994,-795,0,1677976743,12933.978199019992,199.76028981000127,54483.77783112
2023-03-05,00:39:05.000,64,11123964,-795,0,1677976744,12934.180288319993,199.69684763999976,54483.770844000006
2023-03-05,00:39:06.000,64,11123989,-795,0,1677976745,12934.301541899993,199.64750373000425,54483.700972800005
2023-03-05,00:39:07.000,64,11123995,-795,0,1677976746,12934.456477029998,199.61225808000017,54483.700972800005
2023-03-05,00:39:08.000,64,11123917,-795,0,1677976747,12934.65183001999,199.55586503999803,54483.63808872
2023-03-05,00:39:09.000,64,11123991,-795,0,1677976748,12934.91454610999,199.51357026000187,54483.84770232
2023-03-05,00:39:10.000,64,11123973,-795,0,1677976749,12935.109899099996,199.45012809000036,54483.89661216
2023-03-05,00:39:11.000,64,11123986,-795,0,1677976750,12935.359142569992,199.38668591999885,54483.84770232
2023-03-05,00:39:12.000,64,11123997,-795,0,1677976751,12935.561231869993,199.33029288000398,54483.86167656001
2023-03-05,00:39:13.000,64,11123959,-795,0,1677976752,12935.797002719999,199.2598015800031,54483.917573520004
2023-03-05,00:39:14.000,64,11123981,-795,0,1677976753,12935.95867416,199.21045767000032,54483.938534880006
2023-03-05,00:39:15.000,64,11123961,-795,0,1677976754,12936.167499769996,199.10472072000266,54483.99443184
2023-03-05,00:39:16.000,64,11124006,-795,0,1677976755,12936.295489659991,199.09062246000394,54483.92456064
2023-03-05,00:39:17.000,64,11124018,-795,0,1677976756,12936.443688480002,199.02013116000307,54483.88962504001
2023-03-05,00:39:18.000,64,11124013,-795,0,1677976757,12936.665986710002,199.01308203000372,54484.12718712001
2023-03-05,00:39:19.000,64,11123981,-795,0,1677976758,12936.679459329993,198.95668899000157,54483.99443184
2023-03-05,00:39:20.000,64,11123990,-795,0,1677976759,12936.820921839993,198.99898376999772,54484.16910984
2023-03-05,00:39:21.000,64,11123984,-795,0,1677976760,12936.996065899999,198.9355416000035,54484.04334168
2023-03-05,00:39:22.000,64,11123991,-795,0,1677976761,12937.02974744999,198.97078725000028,54484.085264400004
2023-03-05,00:39:23.000,64,11123953,-795,0,1677976762,12937.09711055,198.99193463999836,54484.16212272
2023-03-05,00:39:24.000,64,11123966,-795,0,1677976763,12937.15100102999,199.02718029000243,54484.18308408
2023-03-05,00:39:25.000,64,11123938,-795,0,1677976764,12937.1981552,199.06242593999923,54484.29487800001
2023-03-05,00:39:26.000,64,11123988,-795,0,1677976765,12937.13752841,199.12586811000074,54484.204045440005
2023-03-05,00:39:27.000,64,11123960,-795,0,1677976766,12937.144264719995,199.17521202000353,54484.218019679996
2023-03-05,00:39:28.000,64,11124001,-795,0,1677976767,12937.13752841,199.26685071000247,54484.26692952001
2023-03-05,00:39:29.000,64,11123908,-795,0,1677976768,12937.11058316999,199.30914548999863,54484.41365904001
2023-03-05,00:39:30.000,64,11123980,-795,0,1677976769,12937.05669269,199.3443911400027,54484.37872344
2023-03-05,00:39:31.000,64,11123969,-795,0,1677976770,12937.00953851999,199.43602983000164,54484.47654312
2023-03-05,00:39:32.000,64,11123967,-795,0,1677976771,12936.928702799989,199.45717721999972,54484.35077496
2023-03-05,00:39:33.000,64,11123959,-795,0,1677976772,12936.847867079989,199.46422634999908,54484.43462040001
2023-03-05,00:39:34.000,64,11123988,-795,0,1677976773,12936.834394459998,199.48537374000443,54484.588337040004
2023-03-05,00:39:35.000,64,11123982,-795,0,1677976774,12936.787240289988,199.45717721999972,54484.7141052
2023-03-05,00:39:36.000,64,11123990,-795,0,1677976775,12936.713140879998,199.41488244000357,54484.7141052
2023-03-05,00:39:37.000,64,11123967,-795,0,1677976776,12936.679459329993,199.316194619998,54484.74205368
2023-03-05,00:39:38.000,64,11123954,-795,0,1677976777,12936.564942060002,199.20340854000096,54484.56038856001
2023-03-05,00:39:39.000,64,11123958,-795,0,1677976778,12936.477370029992,199.0483276800005,54484.7141052
2023-03-05,00:39:40.000,64,11123984,-795,0,1677976779,12936.504315270002,198.90734507999878,54484.81192488
2023-03-05,00:39:41.000,64,11123971,-795,0,1677976780,12936.410006929997,198.71701857000153,54484.79795064001
2023-03-05,00:39:42.000,64,11124028,-795,0,1677976781,12936.389797999997,198.49849553999957,54484.7839764
2023-03-05,00:39:43.000,64,11123941,-795,0,1677976782,12936.342643830001,198.25177599000017,54484.81891200001
2023-03-05,00:39:44.000,64,11123969,-795,0,1677976783,12936.308962279996,198.02620382999885,54484.79795064001
2023-03-05,00:39:45.000,64,11124002,-795,0,1677976784,12936.295489659991,197.8006316700048,54484.93070592
2023-03-05,00:39:46.000,64,11124026,-795,0,1677976785,12936.275280729991,197.54686298999877,54484.90275744
2023-03-05,00:39:47.000,64,11123995,-795,0,1677976786,12936.20118132,197.28604518000066,54484.91673168001
2023-03-05,00:39:48.000,64,11123994,-795,0,1677976787,12936.18097239,197.00407998000446,54484.79795064001
2023-03-05,00:39:49.000,64,11123985,-795,0,1677976788,12936.1203456,196.77850782000314,54484.874808960005
2023-03-05,00:39:50.000,64,11123974,-795,0,1677976789,12936.19444500999,196.51769000999775,54484.97961576
2023-03-05,00:39:51.000,64,11124005,-795,0,1677976790,12936.17423607999,196.32031437000114,54484.993590000005
2023-03-05,00:39:52.000,64,11124006,-795,0,1677976791,12936.17423607999,196.08769308000046,54485.01455136001
2023-03-05,00:39:53.000,64,11123942,-795,0,1677976792,12936.127081909995,195.89031744000386,54484.96564152001
2023-03-05,00:39:54.000,64,11123937,-795,0,1677976793,12936.228126559996,195.72113832000468,54484.9586544
2023-03-05,00:39:55.000,64,11123967,-795,0,1677976794,12936.24159918,195.55195919999824,54485.00057712
2023-03-05,00:39:56.000,64,11123989,-795,0,1677976795,12936.302225970001,195.38982920999842,54484.993590000005
2023-03-05,00:39:57.000,64,11123958,-795,0,1677976796,12936.268544419996,195.2417974800046,54484.944680160006
2023-03-05,00:39:58.000,64,11123993,-795,0,1677976797,12936.342643830001,195.1290114000003,54484.90974456
2023-03-05,00:39:59.000,64,11123982,-795,0,1677976798,12936.436952169992,195.0796674900048,54485.07743544
2023-03-05,00:40:00.000,64,11123984,-795,0,1677976799,12936.484106340002,195.00212706000457,54484.98660288001
2023-03-05,00:40:01.000,64,11123945,-795,0,1677976800,12936.490842649997,194.95983228000114,54484.88179608
2023-03-05,00:40:02.000,64,11124012,-795,0,1677976801,12936.504315270002,194.92458663000434,54484.70013096001
2023-03-05,00:40:03.000,64,11123969,-795,0,1677976802,12936.571678369997,194.95278315000178,54484.707118080005
2023-03-05,00:40:04.000,64,11124025,-795,0,1677976803,12936.692931949998,194.94573402000242,54484.7839764
2023-03-05,00:40:05.000,64,11124009,-795,0,1677976804,12936.733349809998,194.97393053999986,54484.74904080001
2023-03-05,00:40:06.000,64,11123981,-795,0,1677976805,12936.773767669998,195.00212706000457,54484.63025976001
2023-03-05,00:40:07.000,64,11124002,-795,0,1677976806,12936.807449219988,195.03737271000136,54484.609298400006
2023-03-05,00:40:08.000,64,11124004,-795,0,1677976807,12936.841130769993,195.05852009999944,54484.59532416
2023-03-05,00:40:09.000,64,11123996,-795,0,1677976808,12936.847867079989,195.0796674900048,54484.54641432
2023-03-05,00:40:10.000,64,11123992,-795,0,1677976809,12936.841130769993,195.1501587899984,54484.44859464
2023-03-05,00:40:11.000,64,11123970,-795,0,1677976810,12936.847867079989,195.1783553100031,54484.371736320005
2023-03-05,00:40:12.000,64,11123998,-795,0,1677976811,12936.881548629994,195.2276992199986,54484.24596816001
2023-03-05,00:40:13.000,64,11123971,-795,0,1677976812,12936.820921839993,195.25589574000333,54484.21103256
2023-03-05,00:40:14.000,64,11123979,-795,0,1677976813,12936.881548629994,195.3122887799982,54484.35776208
2023-03-05,00:40:15.000,64,11123997,-795,0,1677976814,12936.908493869989,195.2770431300014,54484.34378784001
2023-03-05,00:40:16.000,64,11123944,-795,0,1677976815,12936.847867079989,195.3404853000029,54484.35776208
2023-03-05,00:40:17.000,64,11123972,-795,0,1677976816,12936.753558739998,195.3404853000029,54484.085264400004
2023-03-05,00:40:18.000,64,11123975,-795,0,1677976817,12936.767031359988,195.38982920999842,54484.18308408
2023-03-05,00:40:19.000,64,11123981,-795,0,1677976818,12936.746822429988,195.39687833999778,54484.218019679996
2023-03-05,00:40:20.000,64,11123972,-795,0,1677976819,12936.679459329993,195.361632690001,54484.13417424
2023-03-05,00:40:21.000,64,11123991,-795,0,1677976820,12936.645777780002,195.29114139000012,54484.09225152
2023-03-05,00:40:22.000,64,11123999,-795,0,1677976821,12936.686195640003,195.24884661000397,54484.09225152
2023-03-05,00:40:23.000,64,11123972,-795,0,1677976822,12936.713140879998,195.2136009599999,54484.22500680001
2023-03-05,00:40:24.000,64,11123978,-795,0,1677976823,12936.740086119993,195.13606052999967,54484.23898104
2023-03-05,00:40:25.000,64,11123976,-795,0,1677976824,12936.733349809998,195.02327445000265,54484.218019679996
2023-03-05,00:40:26.000,64,11123960,-795,0,1677976825,12936.699668259993,194.95983228000114,54484.16910984
2023-03-05,00:40:27.000,64,11123974,-795,0,1677976826,12936.665986710002,194.83999707000476,54484.050328799996
2023-03-05,00:40:28.000,64,11123998,-795,0,1677976827,12936.659250399993,194.71311273000174,54484.1202
2023-03-05,00:40:29.000,64,11123971,-795,0,1677976828,12936.733349809998,194.59327751999808,54484.24596816001
2023-03-05,00:40:30.000,64,11124000,-795,0,1677976829,12936.746822429988,194.44524579000426,54484.31583936001
2023-03-05,00:40:31.000,64,11123986,-795,0,1677976830,12936.740086119993,194.30426319000253,54484.273916640006
2023-03-05,00:40:32.000,64,11123969,-795,0,1677976831,12936.800712909993,194.18442797999887,54484.17609696001
2023-03-05,00:40:33.000,64,11124002,-795,0,1677976832,12936.861339699994,193.99410147000162,54484.16212272
2023-03-05,00:40:34.000,64,11123970,-795,0,1677976833,12936.901757559994,193.8672171299986,54484.1202
2023-03-05,00:40:35.000,64,11123987,-795,0,1677976834,12937.00953851999,193.75443105000159,54484.16212272
2023-03-05,00:40:36.000,64,11124012,-795,0,1677976835,12937.02974744999,193.65574323000328,54483.97347048
2023-03-05,00:40:37.000,64,11124001,-795,0,1677976836,12937.164473649995,193.56410454000434,54484.050328799996
2023-03-05,00:40:38.000,64,11123957,-795,0,1677976837,12937.27225460999,193.53590801999962,54484.0153932
2023-03-05,00:40:39.000,64,11124000,-795,0,1677976838,12937.467607599996,193.49361324000347,54484.09225152
2023-03-05,00:40:40.000,64,11124021,-795,0,1677976839,12937.615806419992,193.47246584999812,54484.09225152
2023-03-05,00:40:41.000,64,11123964,-795,0,1677976840,12937.703378450002,193.4865641100041,54483.95250912
2023-03-05,00:40:42.000,64,11123944,-795,0,1677976841,12937.831368339997,193.53590801999962,54483.917573520004
2023-03-05,00:40:43.000,64,11124014,-795,0,1677976842,12937.999776089993,193.64869410000392,54483.85468944
2023-03-05,00:40:44.000,64,11123987,-795,0,1677976843,12938.100820739994,193.7332836600035,54483.72892128
2023-03-05,00:40:45.000,64,11124006,-795,0,1677976844,12938.30964634999,193.8178732200031,54483.8057796
2023-03-05,00:40:46.000,64,11124025,-795,0,1677976845,12938.53194457999,193.93065930000012,54483.85468944
2023-03-05,00:40:47.000,64,11123991,-795,0,1677976846,12938.740770190001,194.05754364000313,54483.89661216
2023-03-05,00:40:48.000,64,11124003,-795,0,1677976847,12938.909177939997,194.21967363000294,54483.91058640001
2023-03-05,00:40:49.000,64,11123973,-795,0,1677976848,12939.064113070002,194.3254105800006,54483.88962504001
2023-03-05,00:40:50.000,64,11123977,-795,0,1677976849,12939.151685099998,194.4240983999989,54483.70795992
2023-03-05,00:40:51.000,64,11124022,-795,0,1677976850,12939.259466059993,194.64967056000023,54483.72193416001
2023-03-05,00:40:52.000,64,11123973,-795,0,1677976851,12939.293147609998,194.81180055000004,54483.47738496001
2023-03-05,00:40:53.000,64,11123983,-795,0,1677976852,12939.454819049999,194.81180055000004,54483.50533344001
2023-03-05,00:40:54.000,64,11123998,-795,0,1677976853,12939.5558637,194.9668814100005,54483.67302432001
2023-03-05,00:40:55.000,64,11123961,-795,0,1677976854,12939.67038096999,195.03737271000136,54483.68001144
2023-03-05,00:40:56.000,64,11123993,-795,0,1677976855,12939.643435729995,195.14310965999903,54483.61712736
2023-03-05,00:40:57.000,64,11123988,-795,0,1677976856,12939.65017203999,195.1290114000003,54483.44943648
2023-03-05,00:40:58.000,64,11123957,-795,0,1677976857,12939.67711728,195.14310965999903,54483.44943648
2023-03-05,00:40:59.000,64,11123937,-795,0,1677976858,12939.69058989999,195.13606052999967,54483.39353952
2023-03-05,00:41:00.000,64,11123987,-795,0,1677976859,12939.71079882999,195.12196227000095,54483.379565279996
2023-03-05,00:41:01.000,64,11123954,-795,0,1677976860,12939.69732621,195.10081488000287,54483.3516168
2023-03-05,00:41:02.000,64,11123956,-795,0,1677976861,12939.62996310999,195.13606052999967,54483.29571984
2023-03-05,00:41:03.000,64,11123970,-795,0,1677976862,12939.60975417999,195.10786401000223,54483.27475848
2023-03-05,00:41:04.000,64,11124007,-795,0,1677976863,12939.501973219994,195.07261835999816,54483.32366832
2023-03-05,00:41:05.000,64,11123901,-795,0,1677976864,12939.50870952999,194.98802879999857,54483.40751376001
2023-03-05,00:41:06.000,64,11123969,-795,0,1677976865,12939.461555359994,194.93868489000306,54483.44244936
2023-03-05,00:41:07.000,64,11124017,-795,0,1677976866,12939.421137499994,194.8188496799994,54483.484372080005
2023-03-05,00:41:08.000,64,11123977,-795,0,1677976867,12939.380719639994,194.70606360000238,54483.45642360001
2023-03-05,00:41:09.000,64,11123992,-795,0,1677976868,12939.387455949989,194.62852317000215,54483.47738496001
2023-03-05,00:41:10.000,64,11124004,-795,0,1677976869,12939.50870952999,194.5227862200045,54483.770844000006
2023-03-05,00:41:11.000,64,11124004,-795,0,1677976870,12939.501973219994,194.44524579000426,54483.76385688001
2023-03-05,00:41:12.000,64,11123966,-795,0,1677976871,12939.542391079995,194.3254105800006,54483.68001144
2023-03-05,00:41:13.000,64,11123981,-795,0,1677976872,12939.65017203999,194.19852624000487,54483.82674096
2023-03-05,00:41:14.000,64,11123954,-795,0,1677976873,12939.71079882999,194.0786910300012,54483.84071520001
2023-03-05,00:41:15.000,64,11123984,-795,0,1677976874,12939.764689309995,194.0645927700025,54483.89661216
2023-03-05,00:41:16.000,64,11124001,-795,0,1677976875,12939.83205240999,193.92361017000076,54483.85468944
2023-03-05,00:41:17.000,64,11123975,-795,0,1677976876,12939.953305989991,193.82492235000245,54483.86167656001
2023-03-05,00:41:18.000,64,11123977,-795,0,1677976877,12940.189076839997,193.7685293100003,54484.09225152
2023-03-05,00:41:19.000,64,11123984,-795,0,1677976878,12940.357484589993,193.66279236000264,54484.1202
2023-03-05,00:41:20.000,64,11124006,-795,0,1677976879,12940.519156029994,193.59935019000113,54484.2599424
2023-03-05,00:41:21.000,64,11124009,-795,0,1677976880,12940.64714591999,193.55000627999834,54484.16212272
2023-03-05,00:41:22.000,64,11123983,-795,0,1677976881,12940.72798163999,193.53590801999962,54483.84071520001
2023-03-05,00:41:23.000,64,11123950,-795,0,1677976882,12940.99069772999,193.47951498000475,54484.218019679996
2023-03-05,00:41:24.000,64,11123990,-795,0,1677976883,12941.186050719996,193.43017107000196,54484.35077496
2023-03-05,00:41:25.000,64,11124011,-795,0,1677976884,12941.388140019997,193.41607281000324,54484.37872344
2023-03-05,00:41:26.000,64,11123962,-795,0,1677976885,12941.536338839993,193.35263064000173,54484.36474920001
2023-03-05,00:41:27.000,64,11124022,-795,0,1677976886,12941.758637069994,193.33148325000366,54484.469556000004
2023-03-05,00:41:28.000,64,11123988,-795,0,1677976887,12941.920308509994,193.29623759999959,54484.51846584
2023-03-05,00:41:29.000,64,11123943,-795,0,1677976888,12942.13587043,193.2750902100015,54484.69314384
2023-03-05,00:41:30.000,64,11123998,-795,0,1677976889,12942.284069249996,193.24689369000407,54484.77000216001
2023-03-05,00:41:31.000,64,11123994,-795,0,1677976890,12942.351432349991,193.2398445600047,54484.79096352
2023-03-05,00:41:32.000,64,11123978,-795,0,1677976891,12942.486158549997,193.21869716999936,54484.644234
2023-03-05,00:41:33.000,64,11123983,-795,0,1677976892,12942.600675820002,193.2609919500028,54484.70013096001
2023-03-05,00:41:34.000,64,11123994,-795,0,1677976893,12942.715193089993,193.26804108000215,54484.88179608
2023-03-05,00:41:35.000,64,11123975,-795,0,1677976894,12942.903809769989,193.22574629999872,54484.874808960005
2023-03-05,00:41:36.000,64,11123958,-795,0,1677976895,12942.937491319994,193.24689369000407,54484.91673168001
2023-03-05,00:41:37.000,64,11123933,-795,0,1677976896,12943.004854419989,193.22574629999872,54484.7839764
2023-03-05,00:41:38.000,64,11123948,-795,0,1677976897,12943.058744899994,193.19050065000192,54484.8538476
2023-03-05,00:41:39.000,64,11123956,-795,0,1677976898,12943.092426449999,193.09181283000362,54484.804937760004
2023-03-05,00:41:40.000,64,11123944,-795,0,1677976899,12943.10589906999,193.0495180500002,54484.86083472
2023-03-05,00:41:41.000,64,11123969,-795,0,1677976900,12943.119371689994,193.00722327000403,54484.8538476
2023-03-05,00:41:42.000,64,11123985,-795,0,1677976901,12943.092426449999,192.9296828400038,54484.8887832
2023-03-05,00:41:43.000,64,11124002,-795,0,1677976902,12943.052008589999,192.9155845799978,54484.90974456
2023-03-05,00:41:44.000,64,11124031,-795,0,1677976903,12943.004854419989,192.90853544999845,54484.90275744
2023-03-05,00:41:45.000,64,11123995,-795,0,1677976904,12942.924018699989,192.8168967599995,54485.00756424
2023-03-05,00:41:46.000,64,11123929,-795,0,1677976905,12942.829710359998,192.767552850004,54484.972628640004
2023-03-05,00:41:47.000,64,11124002,-795,0,1677976906,12942.614148439992,192.73230719999992,54484.70013096001
2023-03-05,00:41:48.000,64,11123992,-795,0,1677976907,12942.587203199997,192.71115981000185,54484.91673168001
2023-03-05,00:41:49.000,64,11123971,-795,0,1677976908,12942.398586520001,192.64771764000034,54484.79096352
2023-03-05,00:41:50.000,64,11124022,-795,0,1677976909,12942.344696039996,192.64066851000098,54484.9586544
2023-03-05,00:41:51.000,64,11124001,-795,0,1677976910,12942.223442459996,192.66181589999906,54484.95166728
2023-03-05,00:41:52.000,64,11124008,-795,0,1677976911,12942.061771019995,192.66181589999906,54484.90275744
2023-03-05,00:41:53.000,64,11123937,-795,0,1677976912,12941.9135722,192.69706155000313,54484.73506656
2023-03-05,00:41:54.000,64,11123924,-795,0,1677976913,12941.819263859994,192.73230719999992,54484.79096352
2023-03-05,00:41:55.000,64,11123981,-795,0,1677976914,12941.711482899998,192.767552850004,54484.72109232
2023-03-05,00:41:56.000,64,11124002,-795,0,1677976915,12941.630647179998,192.767552850004,54484.77000216001
2023-03-05,00:41:57.000,64,11123991,-795,0,1677976916,12941.495920979993,192.84509328000422,54484.59532416
2023-03-05,00:41:58.000,64,11124000,-795,0,1677976917,12941.435294189992,192.88033893000102,54484.637246880004
2023-03-05,00:41:59.000,64,11123997,-795,0,1677976918,12941.415085259992,192.90853544999845,54484.756027920004
2023-03-05,00:42:00.000,64,11123987,-795,0,1677976919,12941.374667399992,192.93673197000317,54484.658208240005
2023-03-05,00:42:01.000,64,11123951,-795,0,1677976920,12941.300567990002,193.0142724000034,54484.65122112001
2023-03-05,00:42:02.000,64,11124039,-795,0,1677976921,12941.212995959992,193.0777145700049,54484.47654312
2023-03-05,00:42:03.000,64,11123928,-795,0,1677976922,12941.219732270001,193.15525499999785,54484.45558176
2023-03-05,00:42:04.000,64,11123981,-795,0,1677976923,12941.199523340001,193.2750902100015,54484.54641432
2023-03-05,00:42:05.000,64,11123968,-795,0,1677976924,12941.199523340001,193.36672890000045,54484.539427200005
2023-03-05,00:42:06.000,64,11124001,-795,0,1677976925,12941.186050719996,193.43017107000196,54484.41365904001
2023-03-05,00:42:07.000,64,11123970,-795,0,1677976926,12941.212995959992,193.5570554099977,54484.469556000004
2023-03-05,00:42:08.000,64,11123991,-795,0,1677976927,12941.219732270001,193.69098888000008,54484.47654312
2023-03-05,00:42:09.000,64,11123923,-795,0,1677976928,12941.226468579996,193.82492235000245,54484.49750448
2023-03-05,00:42:10.000,64,11123964,-795,0,1677976929,12941.226468579996,193.93770842999947,54484.47654312
2023-03-05,00:42:11.000,64,11124003,-795,0,1677976930,12941.226468579996,194.05049451000377,54484.41365904001
2023-03-05,00:42:12.000,64,11124010,-795,0,1677976931,12941.233204889992,194.1632805900008,54484.19705832001
2023-03-05,00:42:13.000,64,11123984,-795,0,1677976932,12941.266886439997,194.2901649300038,54484.19705832001
2023-03-05,00:42:14.000,64,11123984,-795,0,1677976933,12941.401612640002,194.41704926999955,54484.35077496
2023-03-05,00:42:15.000,64,11124004,-795,0,1677976934,12941.495920979993,194.51573708999786,54484.35077496
2023-03-05,00:42:16.000,64,11123935,-795,0,1677976935,12941.603701939988,194.64262143000087,54484.35077496
2023-03-05,00:42:17.000,64,11123956,-795,0,1677976936,12941.677801349993,194.7836040300026,54484.35077496
2023-03-05,00:42:18.000,64,11123955,-795,0,1677976937,12941.724955519989,194.83999707000476,54484.1900712
2023-03-05,00:42:19.000,64,11123944,-795,0,1677976938,12941.879890649994,194.903439239999,54484.252955280004
2023-03-05,00:42:20.000,64,11123955,-795,0,1677976939,12942.02808946999,194.93868489000306,54484.24596816001
2023-03-05,00:42:21.000,64,11123992,-795,0,1677976940,12942.14934304999,194.99507792999793,54484.31583936001
2023-03-05,00:42:22.000,64,11123965,-795,0,1677976941,12942.27733294,195.00212706000457,54484.1202
2023-03-05,00:42:23.000,64,11123989,-795,0,1677976942,12942.371641279991,195.030323580002,54484.09923864001
2023-03-05,00:42:24.000,64,11123979,-795,0,1677976943,12942.620884750002,195.0162253200033,54484.34378784001
2023-03-05,00:42:25.000,64,11123944,-795,0,1677976944,12942.748874639998,195.00212706000457,54484.31583936001
2023-03-05,00:42:26.000,64,11123971,-795,0,1677976945,12942.870128219998,194.95278315000178,54484.322826480005
2023-03-05,00:42:27.000,64,11123993,-795,0,1677976946,12942.937491319994,194.86114446000283,54484.16910984
2023-03-05,00:42:28.000,64,11123974,-795,0,1677976947,12943.078953829994,194.8188496799994,54484.14814848001
2023-03-05,00:42:29.000,64,11123997,-795,0,1677976948,12943.119371689994,194.7554075099979,54484.106225760006
2023-03-05,00:42:30.000,64,11123987,-795,0,1677976949,12943.30798836999,194.6849162100043,54484.23898104
2023-03-05,00:42:31.000,64,11123959,-795,0,1677976950,12943.31472468,194.69901447000302,54484.23898104
2023-03-05,00:42:32.000,64,11124022,-795,0,1677976951,12943.37535147,194.5580318700013,54484.21103256
2023-03-05,00:42:33.000,64,11123957,-795,0,1677976952,12943.3955604,194.51573708999786,54484.23898104
2023-03-05,00:42:34.000,64,11124028,-795,0,1677976953,12943.37535147,194.45229492000362,54484.204045440005
2023-03-05,00:42:35.000,64,11123951,-795,0,1677976954,12943.38882408999,194.4100001400002,54484.155135600005
2023-03-05,00:42:36.000,64,11123993,-795,0,1677976955,12943.30798836999,194.36770536000404,54484.09225152
2023-03-05,00:42:37.000,64,11123996,-795,0,1677976956,12943.200207409995,194.31836145000125,54484.07827728001
2023-03-05,00:42:38.000,64,11123964,-795,0,1677976957,12943.159789549994,194.26901753999846,54484.24596816001
2023-03-05,00:42:39.000,64,11123981,-795,0,1677976958,12943.06548120999,194.26901753999846,54484.29487800001
2023-03-05,00:42:40.000,64,11123990,-795,0,1677976959,12942.903809769989,194.28311580000445,54484.273916640006
2023-03-05,00:42:41.000,64,11123960,-795,0,1677976960,12942.796028809993,194.27606666999782,54484.22500680001
2023-03-05,00:42:42.000,64,11123998,-795,0,1677976961,12942.580466890002,194.2901649300038,54484.00141896
2023-03-05,00:42:43.000,64,11123963,-795,0,1677976962,12942.445740689996,194.30426319000253,54484.09923864001
2023-03-05,00:42:44.000,64,11124039,-795,0,1677976963,12942.33795973,194.30426319000253,54484.16212272
2023-03-05,00:42:45.000,64,11123967,-795,0,1677976964,12942.19649722,194.33950883999933,54484.204045440005
2023-03-05,00:42:46.000,64,11124002,-795,0,1677976965,12942.02808946999,194.3747544900034,54484.09225152
2023-03-05,00:42:47.000,64,11124003,-795,0,1677976966,12941.9135722,194.45934405000298,54484.07827728001
2023-03-05,00:42:48.000,64,11123955,-795,0,1677976967,12941.778845999994,194.51573708999786,54484.23898104
2023-03-05,00:42:49.000,64,11123983,-795,0,1677976968,12941.623910869988,194.58622838999872,54484.204045440005
2023-03-05,00:42:50.000,64,11123985,-795,0,1677976969,12941.495920979993,194.69196534000366,54484.16212272
2023-03-05,00:42:51.000,64,11123979,-795,0,1677976970,12941.394876329992,194.82589880999876,54484.155135600005
2023-03-05,00:42:52.000,64,11123998,-795,0,1677976971,12941.246677509997,194.93868489000306,54483.987444720005
2023-03-05,00:42:53.000,64,11123978,-795,0,1677976972,12941.085006069996,195.05147097000008,54483.98045760001
2023-03-05,00:42:54.000,64,11123978,-795,0,1677976973,12941.064797139996,195.1501587899984,54484.12718712001
2023-03-05,00:42:55.000,64,11123988,-795,0,1677976974,12941.004170349996,195.26999400000204,54484.06430304
2023-03-05,00:42:56.000,64,11123985,-795,0,1677976975,12940.93680725,195.3404853000029,54484.1202
2023-03-05,00:42:57.000,64,11123952,-795,0,1677976976,12940.77513581,195.46736963999865,54484.00840608001
2023-03-05,00:42:58.000,64,11123965,-795,0,1677976977,12940.741454259994,195.6224504999991,54484.11321288
2023-03-05,00:42:59.000,64,11123953,-795,0,1677976978,12940.74819056999,195.69999092999933,54484.1202
2023-03-05,00:43:00.000,64,11123999,-795,0,1677976979,12940.73471795,195.79162961999828,54484.13417424
2023-03-05,00:43:01.000,64,11123971,-795,0,1677976980,12940.633673299999,195.96080874000472,54484.204045440005
2023-03-05,00:43:02.000,64,11123991,-795,0,1677976981,12940.62693698999,196.0172017799996,54484.14814848001
2023-03-05,00:43:03.000,64,11123994,-795,0,1677976982,12940.62693698999,196.10884046999854,54484.13417424
2023-03-05,00:43:04.000,64,11123999,-795,0,1677976983,12940.64714591999,196.1793317699994,54484.273916640006
2023-03-05,00:43:05.000,64,11123946,-795,0,1677976984,12940.660618539994,196.2780195899977,54484.29487800001
2023-03-05,00:43:06.000,64,11123999,-795,0,1677976985,12940.721245329994,196.3767074100033,54484.273916640006
2023-03-05,00:43:07.000,64,11124031,-795,0,1677976986,12940.70777270999,196.5106408799984,54484.204045440005
2023-03-05,00:43:08.000,64,11124029,-795,0,1677976987,12940.78860842999,196.5388374000031,54484.1900712
2023-03-05,00:43:09.000,64,11123998,-795,0,1677976988,12940.86944414999,196.61637783000333,54484.35776208
2023-03-05,00:43:10.000,64,11123957,-795,0,1677976989,12940.99743404,196.7362130399997,54484.36474920001
2023-03-05,00:43:11.000,64,11123955,-795,0,1677976990,12941.09847869,196.76440956000442,54484.34378784001
2023-03-05,00:43:12.000,64,11124020,-795,0,1677976991,12941.280359060002,196.8208025999993,54484.41365904001
2023-03-05,00:43:13.000,64,11124009,-795,0,1677976992,12941.401612640002,196.85604825000337,54484.44859464
2023-03-05,00:43:14.000,64,11123985,-795,0,1677976993,12941.502657290002,196.91244128999824,54484.39269768001
2023-03-05,00:43:15.000,64,11123995,-795,0,1677976994,12941.576756699993,197.02522737000254,54484.45558176
2023-03-05,00:43:16.000,64,11124012,-795,0,1677976995,12941.657592419993,197.10981693000213,54484.35776208
2023-03-05,00:43:17.000,64,11123977,-795,0,1677976996,12941.792318619999,197.2296521399985,54484.41365904001
2023-03-05,00:43:18.000,64,11123992,-795,0,1677976997,12941.980935299995,197.2296521399985,54484.469556000004
2023-03-05,00:43:19.000,64,11124011,-795,0,1677976998,12942.19649722,197.22260300999915,54484.68615672
2023-03-05,00:43:20.000,64,11123996,-795,0,1677976999,12942.27059662999,197.22260300999915,54484.67218248
2023-03-05,00:43:21.000,64,11123919,-795,0,1677977000,12942.263860319996,197.27194692000194,54484.65122112001
2023-03-05,00:43:22.000,64,11124000,-795,0,1677977001,12942.263860319996,197.41292952000367,54484.55340144
2023-03-05,00:43:23.000,64,11123975,-795,0,1677977002,12942.351432349991,197.5398138599994,54484.707118080005
2023-03-05,00:43:24.000,64,11123965,-795,0,1677977003,12942.425531759996,197.60325603000092,54484.61628552
2023-03-05,00:43:25.000,64,11124024,-795,0,1677977004,12942.580466890002,197.66669820000243,54484.88179608
2023-03-05,00:43:26.000,64,11123992,-795,0,1677977005,12942.587203199997,197.73014037000394,54484.86083472
2023-03-05,00:43:27.000,64,11123965,-795,0,1677977006,12942.681511540002,197.7724351500001,54484.90974456
2023-03-05,00:43:28.000,64,11124019,-795,0,1677977007,12942.742138330002,197.79358253999817,54484.972628640004
2023-03-05,00:43:29.000,64,11124027,-795,0,1677977008,12942.748874639998,197.82177906000288,54485.042499840005
2023-03-05,00:43:30.000,64,11123999,-795,0,1677977009,12942.789292499998,197.84997558000032,54485.091409680004
2023-03-05,00:43:31.000,64,11123995,-795,0,1677977010,12942.789292499998,197.8358773200016,54485.20320360001
2023-03-05,00:43:32.000,64,11124011,-795,0,1677977011,12942.775819879993,197.84997558000032,54485.112371040006
2023-03-05,00:43:33.000,64,11124012,-795,0,1677977012,12942.755610949993,197.8852212300044,54485.210190720005
2023-03-05,00:43:34.000,64,11123949,-795,0,1677977013,12942.748874639998,197.8993194900031,54485.2381392
2023-03-05,00:43:35.000,64,11123954,-795,0,1677977014,12942.762347260003,197.8711229699984,54485.4128172
2023-03-05,00:43:36.000,64,11124002,-795,0,1677977015,12942.742138330002,197.8711229699984,54485.41980432001
2023-03-05,00:43:37.000,64,11123944,-795,0,1677977016,12942.661302610002,197.84997558000032,54485.39185584
2023-03-05,00:43:38.000,64,11123947,-795,0,1677977017,12942.627621059997,197.84292645000096,54485.48967552001
2023-03-05,00:43:39.000,64,11123996,-795,0,1677977018,12942.600675820002,197.82882819000224,54485.60146944
2023-03-05,00:43:40.000,64,11123975,-795,0,1677977019,12942.573730579992,197.82882819000224,54485.6224308
2023-03-05,00:43:41.000,64,11123956,-795,0,1677977020,12942.499631170002,197.82882819000224,54485.7272376
2023-03-05,00:43:42.000,64,11124011,-795,0,1677977021,12942.418795450001,197.82177906000288,54485.67832776
2023-03-05,00:43:43.000,64,11123986,-795,0,1677977022,12942.33795973,197.80768080000416,54485.832044400006
2023-03-05,00:43:44.000,64,11123995,-795,0,1677977023,12942.23691508,197.80768080000416,54485.86698
2023-03-05,00:43:45.000,64,11123912,-795,0,1677977024,12942.203233529995,197.81472993000352,54485.99274816001
2023-03-05,00:43:46.000,64,11123965,-795,0,1677977025,12942.10892518999,197.79358253999817,54485.96479968
2023-03-05,00:43:47.000,64,11123984,-795,0,1677977026,12942.021353159995,197.82177906000288,54486.06960648001
2023-03-05,00:43:48.000,64,11123967,-795,0,1677977027,12941.86641802999,197.86407383999904,54485.978773920004
2023-03-05,00:43:49.000,64,11124020,-795,0,1677977028,12941.738428139994,197.85702470999968,54486.02069664001
2023-03-05,00:43:50.000,64,11123985,-795,0,1677977029,12941.711482899998,197.84997558000032,54486.20236176
2023-03-05,00:43:51.000,64,11124006,-795,0,1677977030,12941.590229319998,197.8711229699984,54486.27223296
2023-03-05,00:43:52.000,64,11123961,-795,0,1677977031,12941.462239430002,197.8358773200016,54486.27922008001
2023-03-05,00:43:53.000,64,11123998,-795,0,1677977032,12941.401612640002,197.8358773200016,54486.42594960001
2023-03-05,00:43:54.000,64,11123988,-795,0,1677977033,12941.293831679992,197.82882819000224,54486.35607840001
2023-03-05,00:43:55.000,64,11123975,-795,0,1677977034,12941.172578099991,197.80768080000416,54486.391014
2023-03-05,00:43:56.000,64,11123986,-795,0,1677977035,12941.044588209996,197.77948427999945,54486.314155680004
2023-03-05,00:43:57.000,64,11123994,-795,0,1677977036,12940.88965307999,197.73014037000394,54486.27223296
2023-03-05,00:43:58.000,64,11123974,-795,0,1677977037,12940.802081049995,197.63850167999772,54486.314155680004
2023-03-05,00:43:59.000,64,11123998,-795,0,1677977038,12940.76839949999,197.61030516000028,54486.391014
2023-03-05,00:44:00.000,64,11124003,-795,0,1677977039,12940.68756377999,197.56096125000477,54486.39800112
2023-03-05,00:44:01.000,64,11123974,-795,0,1677977040,12940.620200679994,197.49751908000326,54486.432936720004
2023-03-05,00:44:02.000,64,11124031,-795,0,1677977041,12940.451792929998,197.43407691000175,54486.3211428
2023-03-05,00:44:03.000,64,11123969,-795,0,1677977042,12940.391166139998,197.33538909000345,54486.34909128
2023-03-05,00:44:04.000,64,11123965,-795,0,1677977043,12940.330539349998,197.30719256999873,54486.40498824001
2023-03-05,00:44:05.000,64,11124012,-795,0,1677977044,12940.317066729993,197.26489779000258,54486.41896248
2023-03-05,00:44:06.000,64,11124035,-795,0,1677977045,12940.249703629997,197.22260300999915,54486.35607840001
2023-03-05,00:44:07.000,64,11124019,-795,0,1677977046,12940.216022079992,197.10981693000213,54486.29319432
2023-03-05,00:44:08.000,64,11124024,-795,0,1677977047,12940.175604219992,197.13801344999956,54486.16043904001
2023-03-05,00:44:09.000,64,11123979,-795,0,1677977048,12940.236231009992,197.0957186700034,54486.314155680004
2023-03-05,00:44:10.000,64,11123954,-795,0,1677977049,12940.209285769997,197.08866954000405,54486.15345192
2023-03-05,00:44:11.000,64,11123945,-795,0,1677977050,12940.222758390002,197.10276780000277,54486.19537464
2023-03-05,00:44:12.000,64,11123996,-795,0,1677977051,12940.216022079992,197.18735736000235,54486.06261936
2023-03-05,00:44:13.000,64,11123997,-795,0,1677977052,12940.189076839997,197.20145562000107,54486.03467088
2023-03-05,00:44:14.000,64,11124004,-795,0,1677977053,12940.303594110002,197.25784866000322,54486.10454208
2023-03-05,00:44:15.000,64,11123988,-795,0,1677977054,12940.283385180002,197.30014343999937,54485.90890272
2023-03-05,00:44:16.000,64,11123994,-795,0,1677977055,12940.310330419998,197.37063474000024,54485.9368512
2023-03-05,00:44:17.000,64,11123971,-795,0,1677977056,12940.350748279998,197.46932255999855,54485.713263360005
2023-03-05,00:44:18.000,64,11123979,-795,0,1677977057,12940.418111379993,197.57505951000348,54485.762173200004
2023-03-05,00:44:19.000,64,11123975,-795,0,1677977058,12940.492210789998,197.6878455900005,54485.615443680006
2023-03-05,00:44:20.000,64,11123979,-795,0,1677977059,12940.701036399994,197.80768080000416,54485.60146944
2023-03-05,00:44:21.000,64,11124004,-795,0,1677977060,12940.761663189995,197.94866339999862,54485.615443680006
2023-03-05,00:44:22.000,64,11123963,-715,0,1677977061,12940.87618046,198.082596870001,54485.545572480005
2023-03-05,00:44:23.000,64,11123990,-795,0,1677977062,12940.93007093999,198.19538294999802,54485.545572480005
2023-03-05,00:44:24.000,64,11124007,-795,0,1677977063,12941.145632859996,198.3434146799991,54485.60845656001
2023-03-05,00:44:25.000,64,11123995,-795,0,1677977064,12941.09847869,198.52669206000428,54485.44076568001
2023-03-05,00:44:26.000,64,11123990,-795,0,1677977065,12941.381403710002,198.61128162000387,54485.50364976
2023-03-05,00:44:27.000,64,11123992,-795,0,1677977066,12941.489184669997,198.7029203100028,54485.52461112
2023-03-05,00:44:28.000,64,11123981,-795,0,1677977067,12941.623910869988,198.90029594999942,54485.4826884
2023-03-05,00:44:29.000,64,11123987,-795,0,1677977068,12941.805791239989,198.99898376999772,54485.6224308
2023-03-05,00:44:30.000,64,11123996,-795,0,1677977069,12941.97419899,199.13996636999946,54485.713263360005
2023-03-05,00:44:31.000,64,11123993,-795,0,1677977070,12942.07524364,199.2457033200044,54485.65736640001
2023-03-05,00:44:32.000,64,11123987,-795,0,1677977071,12942.21670615,199.35848940000142,54485.65736640001
2023-03-05,00:44:33.000,64,11124024,-795,0,1677977072,12942.33795973,199.46422634999908,54485.75518608001
2023-03-05,00:44:34.000,64,11123993,-795,0,1677977073,12942.439004380001,199.5911106900021,54485.81807016
2023-03-05,00:44:35.000,64,11123980,-795,0,1677977074,12942.553521649992,199.68274938000104,54485.85300576001
2023-03-05,00:44:36.000,64,11124009,-795,0,1677977075,12942.681511540002,199.78143719999935,54485.762173200004
2023-03-05,00:44:37.000,64,11123979,-795,0,1677977076,12942.883600839989,199.79553545999806,54485.783134560006
2023-03-05,00:44:38.000,64,11124008,-795,0,1677977077,12943.078953829994,199.73209329000383,54485.96479968
2023-03-05,00:44:39.000,64,11124027,-795,0,1677977078,12943.119371689994,199.71094589999848,54486.06261936
2023-03-05,00:44:40.000,64,11123974,-795,0,1677977079,12943.119371689994,199.76733894000063,54486.17441328
2023-03-05,00:44:41.000,64,11123997,-795,0,1677977080,12943.21368003,199.84487937000085,54486.20236176
2023-03-05,00:44:42.000,64,11124008,-795,0,1677977081,12943.27430682,199.901272410003,54486.13947768001
2023-03-05,00:44:43.000,64,11123966,-795,0,1677977082,12943.36861515999,199.90832154000236,54486.216336000005
2023-03-05,00:44:44.000,64,11123980,-795,0,1677977083,12943.530286599991,199.9365180599998,54486.34909128
2023-03-05,00:44:45.000,64,11124012,-795,0,1677977084,12943.611122319991,199.901272410003,54486.391014
2023-03-05,00:44:46.000,64,11124014,-795,0,1677977085,12943.685221729997,199.901272410003,54486.39800112
2023-03-05,00:44:47.000,64,11124001,-795,0,1677977086,12943.826684239997,199.86602675999893,54486.50979504
2023-03-05,00:44:48.000,64,11124032,-795,0,1677977087,12943.927728889998,199.80963372000406,54486.600627600004
2023-03-05,00:44:49.000,64,11123970,-795,0,1677977088,12944.035509849993,199.76028981000127,54486.65652456
2023-03-05,00:44:50.000,64,11123989,-795,0,1677977089,12944.096136639993,199.67570025000168,54486.58665336
2023-03-05,00:44:51.000,64,11123989,-795,0,1677977090,12944.183708669989,199.58406156000274,54486.62857608
2023-03-05,00:44:52.000,64,11124006,-795,0,1677977091,12944.257808079994,199.5065211300025,54486.55870488
2023-03-05,00:44:53.000,64,11123996,-795,0,1677977092,12944.291489629999,199.41488244000357,54486.57267912001
2023-03-05,00:44:54.000,64,11123983,-795,0,1677977093,12944.42621582999,199.32324375000462,54486.75434424
2023-03-05,00:44:55.000,64,11123994,-795,0,1677977094,12944.480106309995,199.21750679999968,54486.83120256001
2023-03-05,00:44:56.000,64,11123987,-795,0,1677977095,12944.46663368999,199.1329172400001,54486.6355632
2023-03-05,00:44:57.000,64,11123995,-795,0,1677977096,12944.46663368999,199.08357333000458,54486.54473064001
2023-03-05,00:44:58.000,64,11123998,-795,0,1677977097,12944.43295214,199.0483276800005,54486.60761472
2023-03-05,00:44:59.000,64,11123977,-795,0,1677977098,12944.48684261999,198.96373812000093,54486.621588960006
2023-03-05,00:45:00.000,64,11123977,-795,0,1677977099,12944.46663368999,198.99898376999772,54486.49582080001
2023-03-05,00:45:01.000,64,11123987,-795,0,1677977100,12944.480106309995,198.94259073000285,54486.621588960006
2023-03-05,00:45:02.000,64,11123976,-795,0,1677977101,12944.480106309995,198.95668899000157,54486.551717760005
2023-03-05,00:45:03.000,64,11123972,-795,0,1677977102,12944.45316107,198.97783637999964,54486.432936720004
2023-03-05,00:45:04.000,64,11123992,-795,0,1677977103,12944.44642475999,199.00603290000436,54486.43992384
2023-03-05,00:45:05.000,64,11123966,-795,0,1677977104,12944.46663368999,199.01308203000372,54486.62857608
2023-03-05,00:45:06.000,64,11124001,-795,0,1677977105,12944.47337,199.10472072000266,54486.57267912001
2023-03-05,00:45:07.000,64,11123978,-795,0,1677977106,12944.46663368999,199.11176985000202,54486.59364048001
2023-03-05,00:45:08.000,64,11123981,-795,0,1677977107,12944.49357893,199.22455592999904,54486.453898080006
2023-03-05,00:45:09.000,64,11123995,-795,0,1677977108,12944.51378786,199.23865418999776,54486.47485944001
2023-03-05,00:45:10.000,64,11123981,-795,0,1677977109,12944.58788726999,199.28799810000055,54486.64255032001
2023-03-05,00:45:11.000,64,11123977,-795,0,1677977110,12944.61483251,199.33029288000398,54486.59364048001
2023-03-05,00:45:12.000,64,11123973,-795,0,1677977111,12944.6754593,199.443078960001,54486.54473064001
2023-03-05,00:45:13.000,64,11123976,-795,0,1677977112,12944.722613469996,199.46422634999908,54486.565692
2023-03-05,00:45:14.000,64,11123949,-795,0,1677977113,12944.769767639991,199.55586503999803,54486.52376928001
2023-03-05,00:45:15.000,64,11123970,-795,0,1677977114,12944.884284909996,199.5911106900021,54486.60761472
2023-03-05,00:45:16.000,64,11123960,-795,0,1677977115,12944.911230149992,199.6404546000049,54486.5307564
2023-03-05,00:45:17.000,64,11123961,-795,0,1677977116,12944.897757530001,199.66865112000232,54486.37005264
2023-03-05,00:45:18.000,64,11123964,-795,0,1677977117,12944.924702769997,199.78143719999935,54486.34909128
2023-03-05,00:45:19.000,64,11123971,-795,0,1677977118,12944.931439079992,199.92241980000108,54486.34909128
2023-03-05,00:45:20.000,64,11123990,-795,0,1677977119,12945.173946239993,200.05635327000346,54486.57966624
2023-03-05,00:45:21.000,64,11123937,-795,0,1677977120,12945.335617679993,200.07045153000217,54486.57966624
2023-03-05,00:45:22.000,64,11124008,-795,0,1677977121,12945.362562919989,200.09159892000025,54486.52376928001
2023-03-05,00:45:23.000,64,11123984,-795,0,1677977122,12945.477080189994,200.10569717999897,54486.58665336
2023-03-05,00:45:24.000,64,11123981,-795,0,1677977123,12945.537706979994,200.0986480499996,54486.74037000001
2023-03-05,00:45:25.000,64,11123970,-795,0,1677977124,12945.638751629995,200.15504109000176,54486.88011240001
2023-03-05,00:45:26.000,64,11123951,-795,0,1677977125,12945.557915909994,200.30307282000285,54486.81024120001
2023-03-05,00:45:27.000,64,11123989,-795,0,1677977126,12945.739796279995,200.23963065000135,54486.789279840006
2023-03-05,00:45:28.000,64,11124007,-755,0,1677977127,12945.86778616999,200.33831846999965,54486.99889344001
2023-03-05,00:45:29.000,64,11124007,-795,0,1677977128,12945.90820402999,200.38766238000244,54486.94998360001
2023-03-05,00:45:30.000,64,11123983,-795,0,1677977129,12945.881258789996,200.4440554200046,54486.936009360004
2023-03-05,00:45:31.000,64,11123986,-795,0,1677977130,12945.962094509996,200.50749758999882,54486.936009360004
2023-03-05,00:45:32.000,64,11123997,-795,0,1677977131,12945.97556713,200.57093976000033,54486.89408664
2023-03-05,00:45:33.000,64,11123992,-795,0,1677977132,12946.029457609991,200.6061854100044,54486.915048
2023-03-05,00:45:34.000,64,11123947,-795,0,1677977133,12946.117029640001,200.6555293199999,54487.11767448001
2023-03-05,00:45:35.000,64,11124009,-795,0,1677977134,12946.197865360002,200.676676709998,54487.124661600006
2023-03-05,00:45:36.000,64,11123991,-795,0,1677977135,12946.177656430002,200.66257844999927,54487.11767448001
2023-03-05,00:45:37.000,64,11123972,-795,0,1677977136,12946.130502259992,200.63438193000184,54486.8451768
2023-03-05,00:45:38.000,64,11123969,-795,0,1677977137,12946.191129049992,200.64848019000056,54486.99190632
2023-03-05,00:45:39.000,64,11123960,-795,0,1677977138,12946.191129049992,200.63438193000184,54486.97793208001
2023-03-05,00:45:40.000,64,11123973,-795,0,1677977139,12946.204601669997,200.62733280000248,54487.04780328001
2023-03-05,00:45:41.000,64,11124006,-795,0,1677977140,12946.197865360002,200.5779888899997,54487.04780328001
2023-03-05,00:45:42.000,64,11124024,-795,0,1677977141,12946.204601669997,200.56389063000097,54486.99190632
2023-03-05,00:45:43.000,64,11124012,-795,0,1677977142,12946.197865360002,200.47225194000202,54487.04081616
2023-03-05,00:45:44.000,64,11123960,-795,0,1677977143,12946.251755839992,200.47225194000202,54487.089726
2023-03-05,00:45:45.000,64,11124000,-795,0,1677977144,12946.224810599997,200.37356412000372,54487.089726
2023-03-05,00:45:46.000,64,11123953,-795,0,1677977145,12946.130502259992,200.36651499000436,54486.88011240001
2023-03-05,00:45:47.000,64,11123985,-795,0,1677977146,12946.143974879997,200.30307282000285,54486.94299648
2023-03-05,00:45:48.000,64,11124004,-795,0,1677977147,12946.002512369996,200.28897456000414,54486.838189680006
2023-03-05,00:45:49.000,64,11123981,-795,0,1677977148,12945.87452248,200.10569717999897,54486.76133136001
2023-03-05,00:45:50.000,64,11123979,-795,0,1677977149,12945.90820402999,199.7884863299987,54486.92902224001
2023-03-05,00:45:51.000,64,11123945,-795,0,1677977150,12946.049666539991,199.6404546000049,54486.88011240001
2023-03-05,00:45:52.000,64,11123940,-795,0,1677977151,12946.143974879997,199.51357026000187,54486.92902224001
2023-03-05,00:45:53.000,64,11123947,-795,0,1677977152,12946.204601669997,199.40078418000485,54486.90107376
2023-03-05,00:45:54.000,64,11123975,-795,0,1677977153,12946.245019529997,199.33029288000398,54486.88011240001
2023-03-05,00:45:55.000,64,11123978,-795,0,1677977154,12946.312382629992,199.23865418999776,54486.8451768
2023-03-05,00:45:56.000,64,11124037,-795,0,1677977155,12946.325855249997,199.1822611500029,54486.76133136001
2023-03-05,00:45:57.000,64,11124027,-795,0,1677977156,12946.413427279993,199.07652419999795,54486.817228320004
2023-03-05,00:45:58.000,64,11124014,-795,0,1677977157,12946.494262999993,199.01308203000372,54487.06876464
2023-03-05,00:45:59.000,64,11123990,-795,0,1677977158,12946.534680859993,198.9355416000035,54486.97094496
2023-03-05,00:46:00.000,64,11123999,-795,0,1677977159,12946.602043959989,198.8368537799979,54486.94299648
2023-03-05,00:46:01.000,64,11123930,-795,0,1677977160,12946.662670749989,198.76636248000432,54486.78229272001
2023-03-05,00:46:02.000,64,11123994,-795,0,1677977161,12946.709824919999,198.71701857000153,54486.71242152001
2023-03-05,00:46:03.000,64,11124006,-795,0,1677977162,12946.709824919999,198.6394781400013,54486.621588960006
2023-03-05,00:46:04.000,64,11123982,-795,0,1677977163,12946.80413325999,198.56193771000108,54486.565692
2023-03-05,00:46:05.000,64,11124001,-795,0,1677977164,12946.858023739995,198.53374119000364,54486.649537440004
2023-03-05,00:46:06.000,64,11124013,-795,0,1677977165,12946.918650529995,198.48439728000085,54486.69146016001
2023-03-05,00:46:07.000,64,11123961,-795,0,1677977166,12946.938859459995,198.41390597999998,54486.54473064001
2023-03-05,00:46:08.000,64,11124012,-795,0,1677977167,12946.979277319995,198.38570946000254,54486.57267912001
2023-03-05,00:46:09.000,64,11123981,-795,0,1677977168,12947.06684934999,198.35751293999783,54486.59364048001
2023-03-05,00:46:10.000,64,11124026,-795,0,1677977169,12947.060113039995,198.35751293999783,54486.5307564
2023-03-05,00:46:11.000,64,11123997,-795,0,1677977170,12947.11400352,198.32226729000104,54486.621588960006
2023-03-05,00:46:12.000,64,11123985,-795,0,1677977171,12947.10726720999,198.3434146799991,54486.391014
2023-03-05,00:46:13.000,64,11123990,-795,0,1677977172,12947.161157689996,198.32226729000104,54486.481846560004
2023-03-05,00:46:14.000,64,11123971,-795,0,1677977173,12947.188102929991,198.32226729000104,54486.43992384
2023-03-05,00:46:15.000,64,11124009,-795,0,1677977174,12947.295883890001,198.3434146799991,54486.57966624
2023-03-05,00:46:16.000,64,11124024,-795,0,1677977175,12947.302620199996,198.35046380999847,54486.59364048001
2023-03-05,00:46:17.000,64,11124010,-795,0,1677977176,12947.376719610002,198.32226729000104,54486.59364048001
2023-03-05,00:46:18.000,64,11123999,-795,0,1677977177,12947.322829129997,198.37866033000319,54486.27922008001
2023-03-05,00:46:19.000,64,11123988,-795,0,1677977178,12947.309356509992,198.35751293999783,54486.30018144
2023-03-05,00:46:20.000,64,11124017,-795,0,1677977179,12947.383455919997,198.38570946000254,54486.391014
2023-03-05,00:46:21.000,64,11123988,-795,0,1677977180,12947.363246989997,198.40685685000062,54486.34210416
2023-03-05,00:46:22.000,64,11124020,-795,0,1677977181,12947.369983299992,198.44915163000405,54486.29319432
2023-03-05,00:46:23.000,64,11123987,-795,0,1677977182,12947.423873779997,198.4421025000047,54486.27223296
2023-03-05,00:46:24.000,64,11123981,-795,0,1677977183,12947.444082709997,198.48439728000085,54486.391014
2023-03-05,00:46:25.000,64,11123959,-795,0,1677977184,12947.437346400002,198.49849553999957,54486.35607840001
2023-03-05,00:46:26.000,64,11124023,-795,0,1677977185,12947.437346400002,198.54783945000236,54486.2512716
2023-03-05,00:46:27.000,64,11123970,-795,0,1677977186,12947.316092820001,198.56193771000108,54485.85300576001
2023-03-05,00:46:28.000,64,11123976,-795,0,1677977187,12947.316092820001,198.5901342299985,54486.05563224
2023-03-05,00:46:29.000,64,11123981,-795,0,1677977188,12947.369983299992,198.6747237899981,54486.17441328
2023-03-05,00:46:30.000,64,11123997,-795,0,1677977189,12947.302620199996,198.68177292000473,54486.22332312
2023-03-05,00:46:31.000,64,11124015,-795,0,1677977190,12947.221784479996,198.71701857000153,54486.17441328
2023-03-05,00:46:32.000,64,11124011,-795,0,1677977191,12947.100530899996,198.74521508999896,54486.08358072
2023-03-05,00:46:33.000,64,11123926,-795,0,1677977192,12947.05337673,198.78046074000304,54486.18838752001
2023-03-05,00:46:34.000,64,11123923,-795,0,1677977193,12946.97254101,198.8509520400039,54486.13947768001
2023-03-05,00:46:35.000,64,11123994,-795,0,1677977194,12946.878232669995,198.85800117000326,54486.15345192
2023-03-05,00:46:36.000,64,11123984,-795,0,1677977195,12946.74350646999,198.90029594999942,54486.06960648001
2023-03-05,00:46:37.000,64,11124002,-795,0,1677977196,12946.716561229994,198.92144334000477,54486.1814004
2023-03-05,00:46:38.000,64,11123982,-795,0,1677977197,12946.689615989999,198.97783637999964,54486.20236176
2023-03-05,00:46:39.000,64,11124028,-795,0,1677977198,12946.72329753999,199.08357333000458,54486.41197536
2023-03-05,00:46:40.000,64,11123984,-795,0,1677977199,12946.72329753999,199.14701549999882,54486.43992384
2023-03-05,00:46:41.000,64,11123960,-795,0,1677977200,12946.696352299994,199.27389984000183,54486.41896248
2023-03-05,00:46:42.000,64,11124006,-795,0,1677977201,12946.608780269999,199.33734201000334,54486.265245840004
2023-03-05,00:46:43.000,64,11124007,-795,0,1677977202,12946.588571339998,199.4078333100042,54486.1814004
2023-03-05,00:46:44.000,64,11124027,-795,0,1677977203,12946.649198129999,199.49947200000315,54486.36306552
2023-03-05,00:46:45.000,64,11123984,-795,0,1677977204,12946.68287967999,199.56291417000466,54486.47485944001
2023-03-05,00:46:46.000,64,11123991,-795,0,1677977205,12946.696352299994,199.60520895000082,54486.54473064001
2023-03-05,00:46:47.000,64,11123970,-795,0,1677977206,12946.689615989999,199.70389676999912,54486.55870488
2023-03-05,00:46:48.000,64,11124001,-795,0,1677977207,12946.709824919999,199.74619155000255,54486.52376928001
2023-03-05,00:46:49.000,64,11123918,-795,0,1677977208,12946.81086957,199.80963372000406,54486.66351168001
2023-03-05,00:46:50.000,64,11123977,-795,0,1677977209,12946.858023739995,199.8730758899983,54486.74735712
2023-03-05,00:46:51.000,64,11123934,-795,0,1677977210,12946.88496897999,199.95061631999852,54486.71242152001
2023-03-05,00:46:52.000,64,11123988,-795,0,1677977211,12946.90517790999,200.02110761999938,54486.65652456
2023-03-05,00:46:53.000,64,11124011,-795,0,1677977212,12947.0331678,200.10569717999897,54486.73338288
2023-03-05,00:46:54.000,64,11124032,-795,0,1677977213,12947.15442138,200.1479919600024,54486.94998360001
2023-03-05,00:46:55.000,64,11124015,-795,0,1677977214,12947.275674960001,200.22553239000263,54486.96395784
2023-03-05,00:46:56.000,64,11123960,-795,0,1677977215,12947.403664849997,200.27487629999814,54487.01286768
2023-03-05,00:46:57.000,64,11123938,-795,0,1677977216,12947.504709499997,200.345367599999,54486.87312528
2023-03-05,00:46:58.000,64,11123940,-795,0,1677977217,12947.612490459993,200.40880977000052,54487.01286768
2023-03-05,00:46:59.000,64,11123970,-795,0,1677977218,12947.760689279989,200.50749758999882,54487.09671312001
2023-03-05,00:47:00.000,64,11124010,-795,0,1677977219,12947.888679169999,200.53569411000353,54487.089726
2023-03-05,00:47:01.000,64,11124003,-795,0,1677977220,12948.036877989995,200.58503801999905,54487.16658432001
2023-03-05,00:47:02.000,64,11124023,-795,0,1677977221,12948.117713709995,200.66257844999927,54487.11068736
2023-03-05,00:47:03.000,64,11123980,-795,0,1677977222,12948.340011939996,200.71897149000142,54487.21549416001
2023-03-05,00:47:04.000,64,11123994,-795,0,1677977223,12948.494947070001,200.79651192000165,54487.38318504001
2023-03-05,00:47:05.000,64,11123942,-795,0,1677977224,12948.616200650002,200.8529049600038,54487.3692108
2023-03-05,00:47:06.000,64,11123963,-795,0,1677977225,12948.737454230002,200.91634712999803,54487.39715928
2023-03-05,00:47:07.000,64,11123983,-795,0,1677977226,12948.858707809988,200.95864191000146,54487.27837824
2023-03-05,00:47:08.000,64,11123991,-795,0,1677977227,12949.027115559998,201.0361823400017,54487.36222368001
2023-03-05,00:47:09.000,64,11124000,-795,0,1677977228,12949.16184175999,201.0502806000004,54487.38318504001
2023-03-05,00:47:10.000,64,11124046,-795,0,1677977229,12949.33024951,201.05732972999976,54487.655682720004
2023-03-05,00:47:11.000,64,11123981,-795,0,1677977230,12949.42455784999,201.0996245100032,54487.66965696001
2023-03-05,00:47:12.000,64,11123971,-795,0,1677977231,12949.46497570999,201.07142798999848,54487.71856680001
2023-03-05,00:47:13.000,64,11123982,-795,0,1677977232,12949.566020359991,201.0150349500036,54487.823373600004
2023-03-05,00:47:14.000,64,11123983,-795,0,1677977233,12949.640119769996,201.00798582000425,54487.87927056
2023-03-05,00:47:15.000,64,11123983,-795,0,1677977234,12949.694010250001,200.88110148000123,54487.9281804
2023-03-05,00:47:16.000,64,11124001,-795,0,1677977235,12949.680537629996,200.8529049600038,54487.91420616001
2023-03-05,00:47:17.000,64,11124013,-795,0,1677977236,12949.714219180001,200.7401188799995,54487.963116000006
2023-03-05,00:47:18.000,64,11124001,-795,0,1677977237,12949.815263830002,200.62028367000312,54488.34042048001
2023-03-05,00:47:19.000,64,11123964,-795,0,1677977238,12949.842209069997,200.52864498000417,54488.396317440005
2023-03-05,00:47:20.000,64,11123962,-795,0,1677977239,12949.815263830002,200.36651499000436,54488.36836896001
2023-03-05,00:47:21.000,64,11123981,-795,0,1677977240,12949.822000139997,200.30307282000285,54488.38933032001
2023-03-05,00:47:22.000,64,11123996,-795,0,1677977241,12949.754637040001,200.16913935000048,54488.30548488
2023-03-05,00:47:23.000,64,11123943,-795,0,1677977242,12949.754637040001,200.0493041400041,54488.41727880001
2023-03-05,00:47:24.000,64,11123998,-795,0,1677977243,12949.741164419996,199.9365180599998,54488.494137120004
2023-03-05,00:47:25.000,64,11123991,-795,0,1677977244,12949.673801320001,199.82373198000278,54488.57099544
2023-03-05,00:47:26.000,64,11124005,-795,0,1677977245,12949.606438219991,199.73209329000383,54488.58496968001
2023-03-05,00:47:27.000,64,11124012,-795,0,1677977246,12949.51212988,199.61930720999953,54488.57099544
2023-03-05,00:47:28.000,64,11123948,-795,0,1677977247,12949.40434891999,199.4924228700038,54488.2426008
2023-03-05,00:47:29.000,64,11123932,-795,0,1677977248,12949.28983165,199.43602983000164,54488.515098480006
2023-03-05,00:47:30.000,64,11123998,-795,0,1677977249,12949.26288640999,199.33029288000398,54488.62689240001
2023-03-05,00:47:31.000,64,11124026,-795,0,1677977250,12949.128160209999,199.28799810000055,54488.66881512
2023-03-05,00:47:32.000,64,11124027,-795,0,1677977251,12949.000170319989,199.2809489700012,54488.55003408
2023-03-05,00:47:33.000,64,11123995,-795,0,1677977252,12948.858707809988,199.2598015800031,54488.564008320005
2023-03-05,00:47:34.000,64,11124032,-795,0,1677977253,12948.730717919992,199.20340854000096,54488.73868632
2023-03-05,00:47:35.000,64,11124013,-795,0,1677977254,12948.629673269992,199.21045767000032,54488.68977648
2023-03-05,00:47:36.000,64,11123978,-795,0,1677977255,12948.447792899991,199.2809489700012,54488.70375072001
2023-03-05,00:47:37.000,64,11123929,-795,0,1677977256,12948.26591252999,199.30914548999863,54488.48715000001
2023-03-05,00:47:38.000,64,11123988,-795,0,1677977257,12948.15139526,199.32324375000462,54488.57099544
2023-03-05,00:47:39.000,64,11123985,-795,0,1677977258,12947.996460129994,199.42898070000228,54488.50811136001
2023-03-05,00:47:40.000,64,11124028,-795,0,1677977259,12947.794370829994,199.5065211300025,54488.48016288
2023-03-05,00:47:41.000,64,11124009,-795,0,1677977260,12947.585545219998,199.6263563399989,54488.38933032001
2023-03-05,00:47:42.000,64,11124044,-795,0,1677977261,12947.444082709997,199.71799502999784,54488.33343336
2023-03-05,00:47:43.000,64,11123968,-795,0,1677977262,12947.268938649991,199.80963372000406,54488.25657504
2023-03-05,00:47:44.000,64,11123997,-795,0,1677977263,12947.147685069991,199.89422328000364,54488.36836896001
2023-03-05,00:47:45.000,64,11123942,-795,0,1677977264,12947.019695179995,200.0352058799981,54488.30548488
2023-03-05,00:47:46.000,64,11123998,-795,0,1677977265,12946.878232669995,200.14094283000304,54488.23561368
2023-03-05,00:47:47.000,64,11123994,-795,0,1677977266,12946.76371539999,200.27487629999814,54488.12381976001
2023-03-05,00:47:48.000,64,11123997,-795,0,1677977267,12946.662670749989,200.38061325000308,54488.09587128
2023-03-05,00:47:49.000,64,11123970,-795,0,1677977268,12946.608780269999,200.4933993300001,54488.137794
2023-03-05,00:47:50.000,64,11123985,-795,0,1677977269,12946.635725509994,200.58503801999905,54488.2426008
2023-03-05,00:47:51.000,64,11124025,-795,0,1677977270,12946.602043959989,200.7401188799995,54488.22163944001
2023-03-05,00:47:52.000,64,11123964,-795,0,1677977271,12946.615516579994,200.77536453000357,54488.14478112
2023-03-05,00:47:53.000,64,11123914,-795,0,1677977272,12946.662670749989,200.81765930999973,54488.158755360004
2023-03-05,00:47:54.000,64,11124001,-795,0,1677977273,12946.68287967999,200.87405235000188,54488.130806880006
2023-03-05,00:47:55.000,64,11123970,-795,0,1677977274,12946.75024278,200.95864191000146,54488.10285840001
2023-03-05,00:47:56.000,64,11123993,-795,0,1677977275,12946.78392432999,201.0009366900049,54487.90721904
2023-03-05,00:47:57.000,64,11124009,-795,0,1677977276,12946.837814809995,201.02913321000233,54487.90721904
2023-03-05,00:47:58.000,64,11124023,-795,0,1677977277,12946.94559576999,201.0502806000004,54487.91420616001
2023-03-05,00:47:59.000,64,11123976,-795,0,1677977278,12947.12747613999,201.07142798999848,54488.2076652
2023-03-05,00:48:00.000,64,11123955,-795,0,1677977279,12947.215048170001,201.06437885999912,54488.14478112
2023-03-05,00:48:01.000,64,11123955,-795,0,1677977280,12947.302620199996,201.08552625000448,54488.15176824001
2023-03-05,00:48:02.000,64,11124014,-795,0,1677977281,12947.363246989997,201.07142798999848,54487.9980516
2023-03-05,00:48:03.000,64,11123937,-795,0,1677977282,12947.457555330002,200.97978929999954,54488.00503872001
2023-03-05,00:48:04.000,64,11123975,-795,0,1677977283,12947.605754149998,200.9868384299989,54488.17272960001
2023-03-05,00:48:05.000,64,11124011,-795,0,1677977284,12947.693326179993,200.91634712999803,54488.130806880006
2023-03-05,00:48:06.000,64,11123982,-795,0,1677977285,12947.760689279989,200.89519973999995,54488.130806880006
2023-03-05,00:48:07.000,64,11124003,-795,0,1677977286,12947.821316069989,200.81765930999973,54488.17272960001
2023-03-05,00:48:08.000,64,11124019,-795,0,1677977287,12947.96951489,200.74716800999886,54488.30548488
2023-03-05,00:48:09.000,64,11123936,-795,0,1677977288,12948.00993275,200.676676709998,54488.30548488
2023-03-05,00:48:10.000,64,11123985,-795,0,1677977289,12948.10424108999,200.56389063000097,54488.35439472
2023-03-05,00:48:11.000,64,11123979,-795,0,1677977290,12948.13118633,200.50749758999882,54488.40330456
2023-03-05,00:48:12.000,64,11124040,-795,0,1677977291,12948.17160419,200.3312693400003,54488.27054928001
2023-03-05,00:48:13.000,64,11124019,-795,0,1677977292,12948.178340499995,200.25372891000006,54488.26356216
2023-03-05,00:48:14.000,64,11124004,-795,0,1677977293,12948.198549429995,200.12684457000432,54488.25657504
2023-03-05,00:48:15.000,64,11123981,-795,0,1677977294,12948.30633038999,200.01405849000002,54488.4522144
2023-03-05,00:48:16.000,64,11124007,-795,0,1677977295,12948.37369349,199.8730758899983,54488.466188640006
2023-03-05,00:48:17.000,64,11123953,-795,0,1677977296,12948.39390242,199.7532406800019,54488.43824016001
2023-03-05,00:48:18.000,64,11124024,-795,0,1677977297,12948.380429799996,199.61930720999953,54488.27054928001
2023-03-05,00:48:19.000,64,11123975,-795,0,1677977298,12948.360220869996,199.52061939000123,54488.40330456
2023-03-05,00:48:20.000,64,11124003,-795,0,1677977299,12948.447792899991,199.4078333100042,54488.43125304
2023-03-05,00:48:21.000,64,11124012,-795,0,1677977300,12948.461265519996,199.33734201000334,54488.38933032001
2023-03-05,00:48:22.000,64,11123965,-795,0,1677977301,12948.39390242,199.22455592999904,54488.298497760006
2023-03-05,00:48:23.000,64,11123959,-795,0,1677977302,12948.360220869996,199.14701549999882,54488.326446240004
2023-03-05,00:48:24.000,64,11124057,-795,0,1677977303,12948.400638729996,199.0976715900033,54488.445227280004
2023-03-05,00:48:25.000,64,11123953,-795,0,1677977304,12948.366957179991,199.0694750699986,54488.396317440005
2023-03-05,00:48:26.000,64,11123969,-795,0,1677977305,12948.360220869996,199.0342294200018,54488.326446240004
2023-03-05,00:48:27.000,64,11123976,-795,0,1677977306,12948.29285777,199.02718029000243,54488.25657504
2023-03-05,00:48:28.000,64,11124024,-795,0,1677977307,12948.346748249991,198.99193463999836,54488.25657504
2023-03-05,00:48:29.000,64,11124019,-795,0,1677977308,12948.259176219995,199.08357333000458,54488.45920152001
2023-03-05,00:48:30.000,64,11123970,-795,0,1677977309,12948.28612145999,199.05537680999987,54488.34042048001
2023-03-05,00:48:31.000,64,11123973,-795,0,1677977310,12948.380429799996,199.06242593999923,54488.40330456
2023-03-05,00:48:32.000,64,11124002,-795,0,1677977311,12948.380429799996,199.02718029000243,54488.29151064001
2023-03-05,00:48:33.000,64,11123913,-795,0,1677977312,12948.420847659996,199.06242593999923,54488.43824016001
2023-03-05,00:48:34.000,64,11124010,-795,0,1677977313,12948.474738140001,199.06242593999923,54488.3823432
2023-03-05,00:48:35.000,64,11123933,-795,0,1677977314,12948.427583969991,199.08357333000458,54488.25657504
2023-03-05,00:48:36.000,64,11123981,-795,0,1677977315,12948.515156000001,199.05537680999987,54488.298497760006
2023-03-05,00:48:37.000,64,11123989,-795,0,1677977316,12948.589255409992,199.11176985000202,54488.28452352
2023-03-05,00:48:38.000,64,11124024,-795,0,1677977317,12948.676827440002,199.09062246000394,54488.34042048001
2023-03-05,00:48:39.000,64,11123975,-795,0,1677977318,12948.791344709993,199.0976715900033,54488.41727880001
2023-03-05,00:48:40.000,64,11124024,-795,0,1677977319,12948.919334599988,199.1611137600048,54488.43824016001
2023-03-05,00:48:41.000,64,11123955,-795,0,1677977320,12948.932807219993,199.17521202000353,54488.43125304
2023-03-05,00:48:42.000,64,11123966,-795,0,1677977321,12948.993434009994,199.20340854000096,54488.2426008
2023-03-05,00:48:43.000,64,11123965,-795,0,1677977322,12949.134896519994,199.23865418999776,54488.33343336
2023-03-05,00:48:44.000,64,11124006,-795,0,1677977323,12949.33024951,199.21045767000032,54488.36836896001
2023-03-05,00:48:45.000,64,11124000,-795,0,1677977324,12949.438030469995,199.2950472299999,54488.35439472
2023-03-05,00:48:46.000,64,11124006,-795,0,1677977325,12949.53233881,199.35848940000142,54488.31945912001
2023-03-05,00:48:47.000,64,11124018,-795,0,1677977326,12949.667065009991,199.38668591999885,54488.30548488
2023-03-05,00:48:48.000,64,11124004,-795,0,1677977327,12949.862417999997,199.45012809000036,54488.43125304
2023-03-05,00:48:49.000,64,11123998,-795,0,1677977328,12949.923044789997,199.51357026000187,54488.36836896001
2023-03-05,00:48:50.000,64,11124001,-795,0,1677977329,12950.057770990003,199.5417667799993,54488.29151064001
2023-03-05,00:48:51.000,64,11123968,-795,0,1677977330,12950.179024569989,199.67570025000168,54488.28452352
2023-03-05,00:48:52.000,64,11123948,-795,0,1677977331,12950.239651359989,199.71094589999848,54488.10285840001
2023-03-05,00:48:53.000,64,11124020,-795,0,1677977332,12950.333959699994,199.7884863299987,54488.08888416
2023-03-05,00:48:54.000,64,11124025,-795,0,1677977333,12950.46194958999,199.85897762999957,54488.11683264
2023-03-05,00:48:55.000,64,11123983,-795,0,1677977334,12950.616884719995,199.8730758899983,54488.29151064001
2023-03-05,00:48:56.000,64,11124003,-795,0,1677977335,12950.657302579995,199.90832154000236,54488.179716720006
2023-03-05,00:48:57.000,64,11123980,-795,0,1677977336,12950.717929369996,199.94356718999916,54488.30548488
2023-03-05,00:48:58.000,64,11124016,-795,0,1677977337,12950.69098413,199.97176371000387,54488.20067808001
2023-03-05,00:48:59.000,64,11123992,-795,0,1677977338,12950.69098413,200.0352058799981,54488.14478112
2023-03-05,00:49:00.000,64,11124014,-795,0,1677977339,12950.77181985,200.0493041400041,54488.396317440005
2023-03-05,00:49:01.000,64,11123976,-795,0,1677977340,12950.79202878,200.10569717999897,54488.3823432
2023-03-05,00:49:02.000,64,11124010,-795,0,1677977341,12950.75161092,200.1479919600024,54488.2426008
2023-03-05,00:49:03.000,64,11123998,-795,0,1677977342,12950.79202878,200.20438500000455,54488.27054928001
2023-03-05,00:49:04.000,64,11124023,-795,0,1677977343,12950.818974019996,200.19733586999791,54488.36836896001
2023-03-05,00:49:05.000,64,11123951,-795,0,1677977344,12950.785292469991,200.25372891000006,54488.30548488
2023-03-05,00:49:06.000,64,11123951,-795,0,1677977345,12950.758347229996,200.25372891000006,54488.26356216
2023-03-05,00:49:07.000,64,11124001,-795,0,1677977346,12950.73140199,200.26077803999942,54488.23561368
2023-03-05,00:49:08.000,64,11124006,-795,0,1677977347,12950.738138299996,200.27487629999814,54488.2076652
2023-03-05,00:49:09.000,64,11124022,-795,0,1677977348,12950.677511509995,200.33831846999965,54488.130806880006
2023-03-05,00:49:10.000,64,11123991,-795,0,1677977349,12950.77181985,200.35946585999773,54488.30548488
2023-03-05,00:49:11.000,64,11123981,-795,0,1677977350,12950.717929369996,200.41585889999988,54488.326446240004
2023-03-05,00:49:12.000,64,11123985,-795,0,1677977351,12950.65056627,200.45110455000395,54488.22163944001
2023-03-05,00:49:13.000,64,11123970,-795,0,1677977352,12950.65056627,200.50044845999946,54488.34042048001
2023-03-05,00:49:14.000,64,11124028,-795,0,1677977353,12950.65056627,200.53569411000353,54488.30548488
2023-03-05,00:49:15.000,64,11123951,-795,0,1677977354,12950.637093649995,200.5427432400029,54488.29151064001
2023-03-05,00:49:16.000,64,11124023,-795,0,1677977355,12950.54952162,200.58503801999905,54488.10285840001
2023-03-05,00:49:17.000,64,11123994,-795,0,1677977356,12950.52257637999,200.63438193000184,54488.21465232
2023-03-05,00:49:18.000,64,11124004,-795,0,1677977357,12950.61014841,200.6555293199999,54488.312472
2023-03-05,00:49:19.000,64,11124019,-795,0,1677977358,12950.596675789995,200.69782410000334,54488.28452352
2023-03-05,00:49:20.000,64,11123998,-795,0,1677977359,12950.56973055,200.803561050001,54488.30548488
2023-03-05,00:49:21.000,64,11123966,-795,0,1677977360,12950.556257929995,200.81765930999973,54488.347407600006
2023-03-05,00:49:22.000,64,11123998,-795,0,1677977361,12950.52931269,200.87405235000188,54488.19369096
2023-03-05,00:49:23.000,64,11123989,-795,0,1677977362,12950.50910376,200.92339626000467,54488.179716720006
2023-03-05,00:49:24.000,64,11123972,-795,0,1677977363,12950.576466859995,200.9515927800021,54488.26356216
2023-03-05,00:49:25.000,64,11124034,-795,0,1677977364,12950.52931269,201.0150349500036,54488.17272960001
2023-03-05,00:49:26.000,64,11123980,-795,0,1677977365,12950.54952162,201.04323147000105,54488.12381976001
2023-03-05,00:49:27.000,64,11124008,-795,0,1677977366,12950.56299423999,201.0996245100032,54488.16574248
2023-03-05,00:49:28.000,64,11124005,-795,0,1677977367,12950.56299423999,201.0996245100032,54487.97709024
2023-03-05,00:49:29.000,64,11124024,-795,0,1677977368,12950.637093649995,201.05732972999976,54488.130806880006
2023-03-05,00:49:30.000,64,11124010,-795,0,1677977369,12950.637093649995,201.12077190000127,54488.08888416
2023-03-05,00:49:31.000,64,11124007,-795,0,1677977370,12950.66403888999,201.06437885999912,54487.6836312
2023-03-05,00:49:32.000,64,11123986,-795,0,1677977371,12950.73140199,201.02208408000297,54487.86529632001
2023-03-05,00:49:33.000,64,11123990,-795,0,1677977372,12950.778556159996,200.94454365000274,54487.87927056
2023-03-05,00:49:34.000,64,11124007,-795,0,1677977373,12950.859391879996,200.90929799999867,54488.00503872001
2023-03-05,00:49:35.000,64,11124014,-795,0,1677977374,12950.926754979992,200.83175756999844,54487.94914176
2023-03-05,00:49:36.000,64,11123968,-795,0,1677977375,12951.034535940002,200.78241366000293,54487.94914176
2023-03-05,00:49:37.000,64,11123975,-795,0,1677977376,12951.061481179997,200.676676709998,54487.76048952
2023-03-05,00:49:38.000,64,11123977,-795,0,1677977377,12951.128844279992,200.57093976000033,54487.73952816
2023-03-05,00:49:39.000,64,11123988,-795,0,1677977378,12951.256834170003,200.47225194000202,54487.81638648001
2023-03-05,00:49:40.000,64,11124006,-795,0,1677977379,12951.351142509993,200.35946585999773,54487.76048952
2023-03-05,00:49:41.000,64,11123986,-795,0,1677977380,12951.411769299993,200.2466797800007,54487.7535024
2023-03-05,00:49:42.000,64,11124011,-795,0,1677977381,12951.465659779999,200.1479919600024,54487.64170848
2023-03-05,00:49:43.000,64,11123996,-795,0,1677977382,12951.506077639999,199.97881284000323,54487.557863040005
2023-03-05,00:49:44.000,64,11123991,-795,0,1677977383,12951.64754015,199.95061631999852,54487.73254104
2023-03-05,00:49:45.000,64,11124013,-795,0,1677977384,12951.68122169999,199.83078111000214,54487.63472136
2023-03-05,00:49:46.000,64,11123972,-795,0,1677977385,12951.72837587,199.73209329000383,54487.557863040005
2023-03-05,00:49:47.000,64,11124028,-795,0,1677977386,12951.76205741999,199.57701243000338,54487.45305624001
2023-03-05,00:49:48.000,64,11124016,-795,0,1677977387,12951.80247527999,199.51357026000187,54487.39715928
2023-03-05,00:49:49.000,64,11123989,-795,0,1677977388,12951.91025624,199.41488244000357,54487.5438888
2023-03-05,00:49:50.000,64,11124011,-795,0,1677977389,12951.977619339996,199.33029288000398,54487.62074712001
2023-03-05,00:49:51.000,64,11124016,-795,0,1677977390,12951.977619339996,199.26685071000247,54487.57183728
2023-03-05,00:49:52.000,64,11123973,-795,0,1677977391,12951.937201479996,199.20340854000096,54487.460043360006
2023-03-05,00:49:53.000,64,11123955,-795,0,1677977392,12951.997828269996,199.1329172400001,54487.55087592001
2023-03-05,00:49:54.000,64,11123977,-795,0,1677977393,12952.004564579991,199.09062246000394,54487.43209488001
2023-03-05,00:49:55.000,64,11124010,-795,0,1677977394,12952.038246129996,199.0483276800005,54487.508953200006
2023-03-05,00:49:56.000,64,11123951,-755,0,1677977395,12952.004564579991,199.0342294200018,54487.4740176
2023-03-05,00:49:57.000,64,11124015,-795,0,1677977396,12951.91025624,199.01308203000372,54487.34824944
2023-03-05,00:49:58.000,64,11123998,-795,0,1677977397,12951.937201479996,199.05537680999987,54487.34824944
2023-03-05,00:49:59.000,64,11124026,-795,0,1677977398,12951.937201479996,199.0342294200018,54487.4041464
2023-03-05,00:50:00.000,64,11123974,-795,0,1677977399,12951.937201479996,199.11881898000138,54487.4041464
2023-03-05,00:50:01.000,64,11124004,-795,0,1677977400,12951.937201479996,199.15406462999817,54487.45305624001
2023-03-05,00:50:02.000,64,11123997,-795,0,1677977401,12951.84962945,199.16816289000417,54487.30632672
2023-03-05,00:50:03.000,64,11123989,-795,0,1677977402,12951.836156829995,199.22455592999904,54487.37619792
2023-03-05,00:50:04.000,64,11124057,-795,0,1677977403,12951.815947899995,199.2950472299999,54487.45305624001
2023-03-05,00:50:05.000,64,11123998,-795,0,1677977404,12951.735112179995,199.3443911400027,54487.44606912
2023-03-05,00:50:06.000,64,11124030,-795,0,1677977405,12951.74184848999,199.37258766000014,54487.39715928
2023-03-05,00:50:07.000,64,11124022,-795,0,1677977406,12951.674485389995,199.3937350499982,54487.390172160005
2023-03-05,00:50:08.000,64,11124046,-795,0,1677977407,12951.70816694,199.42898070000228,54487.50196608001
2023-03-05,00:50:09.000,64,11123977,-795,0,1677977408,12951.62059490999,199.43602983000164,54487.487991840004
2023-03-05,00:50:10.000,64,11124038,-795,0,1677977409,12951.566704429999,199.46422634999908,54487.34824944
2023-03-05,00:50:11.000,64,11123987,-795,0,1677977410,12951.526286569999,199.48537374000443,54487.390172160005
2023-03-05,00:50:12.000,64,11124007,-795,0,1677977411,12951.405032989998,199.51357026000187,54487.18754568
2023-03-05,00:50:13.000,64,11124007,-795,0,1677977412,12951.364615129998,199.5417667799993,54487.20151992
2023-03-05,00:50:14.000,64,11123995,-795,0,1677977413,12951.398296679989,199.58406156000274,54487.2993396
2023-03-05,00:50:15.000,64,11123976,-795,0,1677977414,12951.303988339998,199.52061939000123,54487.32728808
2023-03-05,00:50:16.000,64,11124035,-795,0,1677977415,12951.202943689997,199.53471764999995,54487.26440400001
2023-03-05,00:50:17.000,64,11124007,-795,0,1677977416,12951.101899039997,199.5417667799993,54487.06876464
2023-03-05,00:50:18.000,64,11123989,-795,0,1677977417,12951.021063319997,199.56291417000466,54487.124661600006
2023-03-05,00:50:19.000,64,11123963,-795,0,1677977418,12950.933491290001,199.51357026000187,54487.11068736
2023-03-05,00:50:20.000,64,11124009,-795,0,1677977419,12950.798765089996,199.54881590999867,54487.103700240004
2023-03-05,00:50:21.000,64,11123993,-795,0,1677977420,12950.717929369996,199.54881590999867,54486.99190632
2023-03-05,00:50:22.000,64,11124013,-795,0,1677977421,12950.56973055,199.5911106900021,54486.92902224001
2023-03-05,00:50:23.000,64,11124028,-795,0,1677977422,12950.48889483,199.61225808000017,54486.88011240001
2023-03-05,00:50:24.000,64,11124035,-795,0,1677977423,12950.42153172999,199.68274938000104,54486.936009360004
2023-03-05,00:50:25.000,64,11123981,-795,0,1677977424,12950.259860289989,199.76733894000063,54486.80325408
2023-03-05,00:50:26.000,64,11124014,-795,0,1677977425,12950.152079329993,199.8519285000002,54486.69146016001
2023-03-05,00:50:27.000,64,11123967,-795,0,1677977426,12950.024089439998,199.91537067000172,54486.49582080001
2023-03-05,00:50:28.000,64,11124023,-795,0,1677977427,12949.896099550002,200.02110761999938,54486.4608852
2023-03-05,00:50:29.000,64,11124009,-795,0,1677977428,12949.822000139997,200.12684457000432,54486.57267912001
2023-03-05,00:50:30.000,64,11123980,-795,0,1677977429,12949.700746559996,200.232581520002,54486.55870488
2023-03-05,00:50:31.000,64,11124031,-795,0,1677977430,12949.586229289991,200.2960236900035,54486.502807920006
2023-03-05,00:50:32.000,64,11123972,-795,0,1677977431,12949.40434891999,200.43700628999795,54486.20236176
2023-03-05,00:50:33.000,64,11123969,-795,0,1677977432,12949.47171202,200.52159585000481,54486.4608852
2023-03-05,00:50:34.000,64,11123998,-795,0,1677977433,12949.336985819995,200.6555293199999,54486.314155680004
2023-03-05,00:50:35.000,64,11123991,-795,0,1677977434,12949.22920486,200.71897149000142,54486.384026880005
2023-03-05,00:50:36.000,64,11124031,-795,0,1677977435,12949.175314379994,200.88110148000123,54486.335117040006
2023-03-05,00:50:37.000,64,11124003,-795,0,1677977436,12949.081006039989,200.94454365000274,54486.25825872001
2023-03-05,00:50:38.000,64,11123985,-795,0,1677977437,12949.18205068999,201.02208408000297,54486.37703976001
2023-03-05,00:50:39.000,64,11123973,-795,0,1677977438,12949.20225961999,201.12077190000127,54486.432936720004
2023-03-05,00:50:40.000,64,11123997,-795,0,1677977439,12949.20225961999,201.2335579799983,54486.43992384
2023-03-05,00:50:41.000,64,11123937,-795,0,1677977440,12949.31004058,201.33929493000323,54486.40498824001
2023-03-05,00:50:42.000,64,11123995,-795,0,1677977441,12949.30330426999,201.3956879699981,54486.314155680004
2023-03-05,00:50:43.000,64,11123974,-795,0,1677977442,12949.37066737,201.4802775299977,54486.36306552
2023-03-05,00:50:44.000,64,11123998,-795,0,1677977443,12949.539075119996,201.55781795999792,54486.41197536
2023-03-05,00:50:45.000,64,11123956,-795,0,1677977444,12949.626647149991,201.63535838999815,54486.384026880005
2023-03-05,00:50:46.000,64,11124013,-795,0,1677977445,12949.754637040001,201.73404621000373,54486.43992384
2023-03-05,00:50:47.000,64,11124003,-795,0,1677977446,12949.896099550002,201.7904392499986,54486.34210416
2023-03-05,00:50:48.000,64,11124018,-795,0,1677977447,12950.104925159998,201.88912707000418,54486.51678216
2023-03-05,00:50:49.000,64,11124005,-795,0,1677977448,12950.205969809998,201.99486402000184,54486.48883368
2023-03-05,00:50:50.000,64,11124000,-795,0,1677977449,12950.46194958999,202.051257060004,54486.64255032001
2023-03-05,00:50:51.000,64,11124052,-795,0,1677977450,12950.637093649995,202.13584662000358,54486.7054344
2023-03-05,00:50:52.000,64,11124039,-795,0,1677977451,12950.76508353999,202.25568182999996,54486.621588960006
2023-03-05,00:50:53.000,64,11124001,-795,0,1677977452,12950.933491290001,202.30502574000275,54486.68447304
2023-03-05,00:50:54.000,64,11123984,-795,0,1677977453,12951.142316899997,202.3966644300017,54486.86613816
2023-03-05,00:50:55.000,64,11124031,-795,0,1677977454,12951.344406199998,202.4601066000032,54486.956970720006
2023-03-05,00:50:56.000,64,11123988,-795,0,1677977455,12951.526286569999,202.5446961600028,54487.04780328001
2023-03-05,00:50:57.000,64,11124013,-795,0,1677977456,12951.674485389995,202.56584355000086,54486.99190632
2023-03-05,00:50:58.000,64,11124003,-795,0,1677977457,12951.795738969995,202.63633485000173,54487.08273888
2023-03-05,00:50:59.000,64,11124021,-795,0,1677977458,12952.004564579991,202.67862962999789,54487.222481280005
2023-03-05,00:51:00.000,64,11123970,-795,0,1677977459,12952.119081849996,202.72797354000068,54487.27837824
2023-03-05,00:51:01.000,64,11123968,-795,0,1677977460,12952.287489599992,202.72797354000068,54487.38318504001
2023-03-05,00:51:02.000,64,11123998,-795,0,1677977461,12952.415479490002,202.77731745000347,54487.45305624001
2023-03-05,00:51:03.000,64,11124005,-795,0,1677977462,12952.583887239998,202.7420717999994,54487.51594032
2023-03-05,00:51:04.000,64,11124022,-795,0,1677977463,12952.671459269994,202.7702683200041,54487.78843800001
2023-03-05,00:51:05.000,64,11123970,-795,0,1677977464,12952.833130709994,202.7420717999994,54487.71157968
2023-03-05,00:51:06.000,64,11124008,-795,0,1677977465,12952.893757499995,202.73502267000003,54487.74651528001
2023-03-05,00:51:07.000,64,11123988,-795,0,1677977466,12952.994802149995,202.71387528000196,54487.73952816
2023-03-05,00:51:08.000,64,11123973,-795,0,1677977467,12952.994802149995,202.76321919000475,54487.774463760004
2023-03-05,00:51:09.000,64,11123992,-795,0,1677977468,12953.04869263,202.78436658000282,54487.963116000006
2023-03-05,00:51:10.000,64,11123985,-795,0,1677977469,12953.14300096999,202.79846484000154,54488.19369096
2023-03-05,00:51:11.000,64,11124013,-795,0,1677977470,12953.136264659996,202.82666135999898,54488.2426008
2023-03-05,00:51:12.000,64,11124014,-795,0,1677977471,12953.156473589996,202.84780875000433,54488.24958792001
2023-03-05,00:51:13.000,64,11123994,-795,0,1677977472,12953.217100379996,202.87600527000177,54488.396317440005
2023-03-05,00:51:14.000,64,11124040,-795,0,1677977473,12953.14300096999,202.89715265999985,54488.445227280004
2023-03-05,00:51:15.000,64,11124002,-795,0,1677977474,12953.12952835,202.89715265999985,54488.564008320005
2023-03-05,00:51:16.000,64,11123998,-795,0,1677977475,12952.994802149995,202.93944744000328,54488.40330456
2023-03-05,00:51:17.000,64,11123986,-795,0,1677977476,12952.92743905,202.97469309000007,54488.54304696
2023-03-05,00:51:18.000,64,11123972,-795,0,1677977477,12952.90049380999,202.9887913499988,54488.780609040004
2023-03-05,00:51:19.000,64,11124022,-795,0,1677977478,12952.84660333,202.953545700002,54488.899390080005
2023-03-05,00:51:20.000,64,11123991,-795,0,1677977479,12952.785976539999,202.96059483000136,54488.969261280006
2023-03-05,00:51:21.000,64,11123966,-795,0,1677977480,12952.718613439989,202.94649657000264,54488.92035144001
2023-03-05,00:51:22.000,64,11123980,-795,0,1677977481,12952.577150929988,202.94649657000264,54488.82253176001
2023-03-05,00:51:23.000,64,11123956,-795,0,1677977482,12952.577150929988,202.89715265999985,54488.88541584
2023-03-05,00:51:24.000,64,11124031,-795,0,1677977483,12952.556941999988,202.87600527000177,54489.09502944
2023-03-05,00:51:25.000,64,11124001,-795,0,1677977484,12952.563678309998,202.7702683200041,54489.17887488001
2023-03-05,00:51:26.000,64,11124030,-795,0,1677977485,12952.570414619993,202.76321919000475,54489.234771840005
2023-03-05,00:51:27.000,64,11124029,-795,0,1677977486,12952.617568789989,202.74912092999875,54489.19284912
2023-03-05,00:51:28.000,64,11123996,-795,0,1677977487,12952.671459269994,202.66453136999917,54489.38848848
2023-03-05,00:51:29.000,64,11123973,-795,0,1677977488,12952.765767609999,202.57994180999958,54489.31163016
2023-03-05,00:51:30.000,64,11123993,-795,0,1677977489,12952.79944915999,202.53764703000343,54489.33957864
2023-03-05,00:51:31.000,64,11124024,-795,0,1677977490,12952.92070273999,202.47420486000192,54489.36752712
2023-03-05,00:51:32.000,64,11124008,-795,0,1677977491,12952.954384289995,202.46715573000256,54489.2906688
2023-03-05,00:51:33.000,64,11124004,-795,0,1677977492,12952.96785691,202.41781181999977,54489.1509264
2023-03-05,00:51:34.000,64,11124009,-795,0,1677977493,12953.25078193,202.45305747000384,54489.521243760006
2023-03-05,00:51:35.000,64,11124029,-795,0,1677977494,12953.345090269991,202.43895920999785,54489.6050892
2023-03-05,00:51:36.000,64,11124028,-795,0,1677977495,12953.452871230002,202.45305747000384,54489.58412784
2023-03-05,00:51:37.000,64,11123975,-795,0,1677977496,12953.506761709992,202.48830312000064,54489.48630816
2023-03-05,00:51:38.000,64,11123979,-795,0,1677977497,12953.601070049997,202.57289268000022,54489.570153600005
2023-03-05,00:51:39.000,64,11123975,-795,0,1677977498,12953.708851009993,202.65043311000045,54489.62605056
2023-03-05,00:51:40.000,64,11124012,-795,0,1677977499,12953.769477799993,202.7420717999994,54489.69592176
2023-03-05,00:51:41.000,64,11124003,-795,0,1677977500,12953.796423039988,202.79846484000154,54489.70989600001
2023-03-05,00:51:42.000,64,11124010,-795,0,1677977501,12953.776214109988,202.89715265999985,54489.76579296
2023-03-05,00:51:43.000,64,11124036,-795,0,1677977502,12953.782950419998,202.953545700002,54489.75880584001
2023-03-05,00:51:44.000,64,11124024,-795,0,1677977503,12953.776214109988,202.96764396000071,54489.93348384
2023-03-05,00:51:45.000,64,11123970,-795,0,1677977504,12953.715587319988,202.953545700002,54489.96143232
2023-03-05,00:51:46.000,64,11123991,-795,0,1677977505,12953.580861119997,202.92534918000456,54489.84265128
2023-03-05,00:51:47.000,64,11123985,-795,0,1677977506,12953.459607539997,202.92534918000456,54489.72387024
2023-03-05,00:51:48.000,64,11123995,-795,0,1677977507,12953.304672409991,202.87600527000177,54489.79374144
2023-03-05,00:51:49.000,64,11124014,-795,0,1677977508,12953.176682519996,202.7561700599981,54489.84963840001
2023-03-05,00:51:50.000,64,11124001,-795,0,1677977509,12953.075637869995,202.71387528000196,54489.99636792001
2023-03-05,00:51:51.000,64,11124019,-795,0,1677977510,12952.86007594999,202.622236590003,54489.96143232
2023-03-05,00:51:52.000,64,11124010,-795,0,1677977511,12952.651250339994,202.46715573000256,54489.905535360005
2023-03-05,00:51:53.000,64,11124021,-795,0,1677977512,12952.482842589998,202.3614187800049,54489.92649672001
2023-03-05,00:51:54.000,64,11123984,-795,0,1677977513,12952.233599120002,202.20633792000444,54489.87059976
2023-03-05,00:51:55.000,64,11123983,-795,0,1677977514,12952.01130089,202.02306053999928,54489.737844480005
2023-03-05,00:51:56.000,64,11123989,-795,0,1677977515,12951.82942052,201.91027446000226,54489.62605056
2023-03-05,00:51:57.000,64,11123997,-795,0,1677977516,12951.586913359999,201.76929186000052,54489.61207632001
2023-03-05,00:51:58.000,64,11124025,-795,0,1677977517,12951.472396089994,201.6565057800035,54489.7448316
2023-03-05,00:51:59.000,64,11124058,-795,0,1677977518,12951.337669889988,201.56486709000455,54489.75181872
2023-03-05,00:52:00.000,64,11124017,-795,0,1677977519,12951.149053209992,201.48732666000433,54489.75880584001
2023-03-05,00:52:01.000,64,11123979,-795,0,1677977520,12951.007590699992,201.3604423200013,54489.737844480005
2023-03-05,00:52:02.000,64,11123997,-795,0,1677977521,12950.79202878,201.31814753999788,54489.6050892
2023-03-05,00:52:03.000,64,11123957,-795,0,1677977522,12950.68424781999,201.261754500003,54489.619063440005
2023-03-05,00:52:04.000,64,11123993,-795,0,1677977523,12950.58993948,201.22650884999894,54489.76579296
2023-03-05,00:52:05.000,64,11124039,-795,0,1677977524,12950.536048999995,201.1983123300015,54489.82168992
2023-03-05,00:52:06.000,64,11124064,-795,0,1677977525,12950.48215851999,201.26880363000237,54489.79374144
2023-03-05,00:52:07.000,64,11123998,-795,0,1677977526,12950.394586489994,201.3463440600026,54489.80072856001
2023-03-05,00:52:08.000,64,11124024,-795,0,1677977527,12950.38111386999,201.3956879699981,54489.93348384
2023-03-05,00:52:09.000,64,11123982,-795,0,1677977528,12950.38111386999,201.52962144000048,54489.84963840001
2023-03-05,00:52:10.000,64,11124002,-795,0,1677977529,12950.387850179999,201.6917514300003,54489.8147028
2023-03-05,00:52:11.000,64,11124037,-795,0,1677977530,12950.38111386999,201.89617620000354,54489.84963840001
2023-03-05,00:52:12.000,64,11123995,-795,0,1677977531,12950.387850179999,202.0653553200027,54489.72387024
2023-03-05,00:52:13.000,64,11124005,-795,0,1677977532,12950.48215851999,202.2979766100034,54489.75880584001
2023-03-05,00:52:14.000,64,11123991,-795,0,1677977533,12950.62362102999,202.49535225,54489.94047096
2023-03-05,00:52:15.000,64,11124020,-795,0,1677977534,12950.717929369996,202.76321919000475,54489.94047096
2023-03-05,00:52:16.000,64,11123965,-795,0,1677977535,12950.778556159996,203.0028896100048,54490.01732928001
2023-03-05,00:52:17.000,64,11123995,-795,0,1677977536,12950.879600809996,203.2637074200029,54489.884574
2023-03-05,00:52:18.000,64,11123972,-795,0,1677977537,12951.014327010002,203.48927958000422,54489.89854824001
2023-03-05,00:52:19.000,64,11123989,-795,0,1677977538,12951.209679999993,203.71485173999827,54490.01732928001
2023-03-05,00:52:20.000,64,11124024,-795,0,1677977539,12951.317460959988,203.86993259999872,54490.003355040004
2023-03-05,00:52:21.000,64,11124022,-795,0,1677977540,12951.506077639999,204.08140650000132,54490.04527776001
2023-03-05,00:52:22.000,64,11124009,-795,0,1677977541,12951.62059490999,204.2153399700037,54490.08021336
2023-03-05,00:52:23.000,64,11124024,-795,0,1677977542,12951.82942052,204.34222430999944,54490.17803304
2023-03-05,00:52:24.000,64,11124022,-795,0,1677977543,12952.071927680001,204.43386299999838,54490.28283984001
2023-03-05,00:52:25.000,64,11123984,-795,0,1677977544,12952.294225910002,204.46910865000245,54490.30380120001
2023-03-05,00:52:26.000,64,11124037,-795,0,1677977545,12952.449161039993,204.53255082000396,54490.31078832001
2023-03-05,00:52:27.000,64,11123984,-795,0,1677977546,12952.590623549993,204.53959995000332,54490.192007280006
2023-03-05,00:52:28.000,64,11123996,-795,0,1677977547,12952.806185469999,204.50435429999925,54490.1989944
2023-03-05,00:52:29.000,64,11124006,-795,0,1677977548,12953.02174738999,204.42681386999902,54490.36668528
2023-03-05,00:52:30.000,64,11124004,-795,0,1677977549,12953.21036407,204.33517518000008,54490.43655648
2023-03-05,00:52:31.000,64,11124027,-795,0,1677977550,12953.385508129992,204.27878213999793,54490.38065952001
2023-03-05,00:52:32.000,64,11124004,-795,0,1677977551,12953.493289090002,204.13779954000347,54490.36668528
2023-03-05,00:52:33.000,64,11123970,-795,0,1677977552,12953.675169460003,204.0038660700011,54490.49245344
2023-03-05,00:52:34.000,64,11124003,-795,0,1677977553,12953.715587319988,203.84878521000064,54490.16405880001
2023-03-05,00:52:35.000,64,11123996,-795,0,1677977554,12953.863786139998,203.72895000000426,54490.49944056001
2023-03-05,00:52:36.000,64,11123970,-795,0,1677977555,12953.944621859999,203.56682001000445,54490.38065952001
2023-03-05,00:52:37.000,64,11124021,-795,0,1677977556,12954.092820679994,203.4258374100027,54490.42258224
2023-03-05,00:52:38.000,64,11123977,-795,0,1677977557,12954.24101949999,203.27780568000162,54490.61123448
2023-03-05,00:52:39.000,64,11124037,-795,0,1677977558,12954.315118909995,203.12272482000117,54490.66713144001
2023-03-05,00:52:40.000,64,11124030,-795,0,1677977559,12954.40269093999,203.03108613000222,54490.792899600005
2023-03-05,00:52:41.000,64,11124010,-795,0,1677977560,12954.456581419996,202.92534918000456,54490.70206704
2023-03-05,00:52:42.000,64,11124037,-795,0,1677977561,12954.443108799991,202.8407596199977,54490.583286
2023-03-05,00:52:43.000,64,11123999,-795,0,1677977562,12954.496999279996,202.7702683200041,54490.66713144001
2023-03-05,00:52:44.000,64,11123985,-795,0,1677977563,12954.584571309992,202.71387528000196,54490.80687384001
2023-03-05,00:52:45.000,64,11124004,-795,0,1677977564,12954.624989169992,202.65043311000045,54490.862770800006
2023-03-05,00:52:46.000,64,11124000,-795,0,1677977565,12954.651934410002,202.63633485000173,54490.911680640005
2023-03-05,00:52:47.000,64,11123990,-795,0,1677977566,12954.739506439997,202.58699093999894,54491.030461680006
2023-03-05,00:52:48.000,64,11124013,-795,0,1677977567,12954.860760019998,202.53059790000407,54491.24007528001
2023-03-05,00:52:49.000,64,11124026,-795,0,1677977568,12954.860760019998,202.53059790000407,54491.198152560006
2023-03-05,00:52:50.000,64,11124010,-795,0,1677977569,12954.840551089997,202.53764703000343,54491.26802376001
2023-03-05,00:52:51.000,64,11124007,-795,0,1677977570,12954.854023710002,202.5587944200015,54491.295972240005
2023-03-05,00:52:52.000,64,11123994,-795,0,1677977571,12954.860760019998,202.56584355000086,54491.23308816
2023-03-05,00:52:53.000,64,11124060,-795,0,1677977572,12954.854023710002,202.61518746000365,54491.26802376001
2023-03-05,00:52:54.000,64,11124024,-795,0,1677977573,12954.914650500003,202.6433839800011,54491.463663120005
2023-03-05,00:52:55.000,64,11123993,-795,0,1677977574,12954.948332049993,202.69977702000324,54491.582444160005
2023-03-05,00:52:56.000,64,11123996,-795,0,1677977575,12954.934859429988,202.7702683200041,54491.63834112
2023-03-05,00:52:57.000,64,11123998,-795,0,1677977576,12954.860760019998,202.84780875000433,54491.47065024
2023-03-05,00:52:58.000,64,11124001,-795,0,1677977577,12954.860760019998,202.93944744000328,54491.582444160005
2023-03-05,00:52:59.000,64,11124032,-795,0,1677977578,12954.901177879998,203.00993874000415,54491.65231536001
2023-03-05,00:53:00.000,64,11124045,-795,0,1677977579,12954.894441570003,203.14387220999924,54491.70821232
2023-03-05,00:53:01.000,64,11124022,-795,0,1677977580,12954.901177879998,203.27780568000162,54491.701225200006
2023-03-05,00:53:02.000,64,11124027,-795,0,1677977581,12954.854023710002,203.39059175999864,54491.74314792001
2023-03-05,00:53:03.000,64,11124018,-795,0,1677977582,12954.907914189993,203.5456726199991,54491.77109640001
2023-03-05,00:53:04.000,64,11124005,-795,0,1677977583,12954.934859429988,203.67960609000147,54491.91083880001
2023-03-05,00:53:05.000,64,11124029,-795,0,1677977584,12954.921386809998,203.75009739000234,54491.95974864001
2023-03-05,00:53:06.000,64,11123989,-795,0,1677977585,12954.827078469993,203.84173608000128,54491.72917368
2023-03-05,00:53:07.000,64,11124004,-795,0,1677977586,12954.827078469993,203.98271868000302,54491.83398048
2023-03-05,00:53:08.000,64,11123994,-795,0,1677977587,12954.820342159997,204.02501345999917,54491.806032
2023-03-05,00:53:09.000,64,11124012,-795,0,1677977588,12954.874232640002,204.08845563000068,54491.93878728001
2023-03-05,00:53:10.000,64,11123975,-795,0,1677977589,12954.867496329993,204.22238910000306,54492.0505812
2023-03-05,00:53:11.000,64,11123985,-795,0,1677977590,12954.786660609992,204.1659960600009,54491.97372288
2023-03-05,00:53:12.000,64,11123986,-795,0,1677977591,12954.766451679992,204.2012417099977,54491.966735760005
2023-03-05,00:53:13.000,64,11124008,-795,0,1677977592,12954.779924299997,204.2012417099977,54492.02961984001
2023-03-05,00:53:14.000,64,11124006,-795,0,1677977593,12954.746242749992,204.2012417099977,54491.98769712001
2023-03-05,00:53:15.000,64,11124016,-795,0,1677977594,12954.732770130002,204.24353649000113,54492.07852968001
2023-03-05,00:53:16.000,64,11124050,-795,0,1677977595,12954.618252859997,204.27173300999857,54491.93878728001
2023-03-05,00:53:17.000,64,11123975,-795,0,1677977596,12954.591307620001,204.2646838799992,54491.97372288
2023-03-05,00:53:18.000,64,11123969,-795,0,1677977597,12954.577834999996,204.29288040000392,54492.09949104
2023-03-05,00:53:19.000,64,11124019,-795,0,1677977598,12954.510471900001,204.27878213999793,54492.09949104
2023-03-05,00:53:20.000,64,11123989,-795,0,1677977599,12954.40269093999,204.30697866000264,54492.09250392
2023-03-05,00:53:21.000,64,11123983,-795,0,1677977600,12954.315118909995,204.33517518000008,54491.88289032
2023-03-05,00:53:22.000,64,11123997,-795,0,1677977601,12954.18712902,204.35632256999816,54491.750135040005
2023-03-05,00:53:23.000,64,11124000,-795,0,1677977602,12954.20733795,204.42681386999902,54491.98071000001
2023-03-05,00:53:24.000,64,11123992,-795,0,1677977603,12954.12650223,204.46910865000245,54491.917825920005
2023-03-05,00:53:25.000,64,11124026,-795,0,1677977604,12954.09955698999,204.51845255999797,54491.88289032
2023-03-05,00:53:26.000,64,11123992,-795,0,1677977605,12954.03893019999,204.55369821000204,54491.88987744001
2023-03-05,00:53:27.000,64,11123979,-795,0,1677977606,12954.06587544,204.63828777000163,54491.98769712001
2023-03-05,00:53:28.000,64,11123999,-795,0,1677977607,12953.991776029994,204.71582820000185,54491.93878728001
2023-03-05,00:53:29.000,64,11123983,-795,0,1677977608,12953.99851233999,204.758122979998,54491.868916080006
2023-03-05,00:53:30.000,64,11124034,-795,0,1677977609,12953.958094479989,204.83566340999823,54491.91083880001
2023-03-05,00:53:31.000,64,11124011,-795,0,1677977610,12953.937885549989,204.91320383999846,54491.86192896001
2023-03-05,00:53:32.000,64,11124009,-795,0,1677977611,12953.890731379994,205.0189407900034,54491.7361608
2023-03-05,00:53:33.000,64,11124021,-795,0,1677977612,12953.924412929999,205.07533382999827,54491.70821232
2023-03-05,00:53:34.000,64,11124006,-795,0,1677977613,12953.883995069998,205.15992338999786,54491.60340552001
2023-03-05,00:53:35.000,64,11123978,-795,0,1677977614,12953.870522449994,205.21631643,54491.512572960004
2023-03-05,00:53:36.000,64,11123987,-795,0,1677977615,12953.97830340999,205.3009059899996,54491.75712216
2023-03-05,00:53:37.000,64,11123965,-795,0,1677977616,12953.904203999999,205.33615164000366,54491.5964184
2023-03-05,00:53:38.000,64,11123966,-795,0,1677977617,12953.924412929999,205.43483946000197,54491.5614828
2023-03-05,00:53:39.000,64,11123988,-795,0,1677977618,12953.937885549989,205.48418337000476,54491.61737976
2023-03-05,00:53:40.000,64,11123972,-795,0,1677977619,12953.904203999999,205.54057640999963,54491.63834112
2023-03-05,00:53:41.000,64,11124002,-795,0,1677977620,12953.917676619989,205.5617237999977,54491.65930248
2023-03-05,00:53:42.000,64,11124020,-795,0,1677977621,12953.870522449994,205.63221509999858,54491.533534320006
2023-03-05,00:53:43.000,64,11123979,-795,0,1677977622,12953.863786139998,205.63926422999793,54491.5614828
2023-03-05,00:53:44.000,64,11124055,-795,0,1677977623,12953.823368279998,205.63926422999793,54491.414753280005
2023-03-05,00:53:45.000,64,11123982,-795,0,1677977624,12953.924412929999,205.68155901000137,54491.54750856
2023-03-05,00:53:46.000,64,11123931,-795,0,1677977625,12953.910940309994,205.6604116200033,54491.48462448001
2023-03-05,00:53:47.000,64,11123991,-795,0,1677977626,12953.958094479989,205.64631336000457,54491.52654720001
2023-03-05,00:53:48.000,64,11124014,-795,0,1677977627,12954.025457579999,205.5758220600037,54491.4217404
2023-03-05,00:53:49.000,64,11123995,-795,0,1677977628,12953.971567099994,205.547625539999,54491.32392072
2023-03-05,00:53:50.000,64,11124007,-795,0,1677977629,12954.113029609995,205.45598685000004,54491.414753280005
2023-03-05,00:53:51.000,64,11123988,-795,0,1677977630,12954.13997484999,205.38549554999918,54491.344882080004
2023-03-05,00:53:52.000,64,11124029,-795,0,1677977631,12954.20733795,205.3009059899996,54491.27501088
2023-03-05,00:53:53.000,64,11123969,-795,0,1677977632,12954.36900939,205.18811991000257,54491.28898512001
2023-03-05,00:53:54.000,64,11123978,-795,0,1677977633,12954.40942725,205.08943209000427,54491.21911392001
2023-03-05,00:53:55.000,64,11124028,-795,0,1677977634,12954.517208209996,204.99779339999805,54491.2121268
2023-03-05,00:53:56.000,64,11123985,-795,0,1677977635,12954.577834999996,204.8709090600023,54491.17020408001
2023-03-05,00:53:57.000,64,11124000,-795,0,1677977636,12954.638461789997,204.758122979998,54491.16321696
2023-03-05,00:53:58.000,64,11123988,-795,0,1677977637,12954.739506439997,204.67353341999842,54491.25404952
2023-03-05,00:53:59.000,64,11123972,-795,0,1677977638,12954.827078469993,204.53255082000396,54491.31693360001
2023-03-05,00:54:00.000,64,11123980,-795,0,1677977639,12954.880968949998,204.39156822000223,54491.31693360001
2023-03-05,00:54:01.000,64,11123969,-795,0,1677977640,12954.921386809998,204.2505856200005,54491.27501088
2023-03-05,00:54:02.000,64,11123956,-795,0,1677977641,12954.961804669998,204.1307504100041,54491.11430712
2023-03-05,00:54:03.000,64,11123970,-795,0,1677977642,12954.975277289988,203.98976781000238,54491.15622984
2023-03-05,00:54:04.000,64,11124001,-795,0,1677977643,12955.103267179999,203.84173608000128,54491.22610104
2023-03-05,00:54:05.000,64,11123990,-795,0,1677977644,12955.103267179999,203.7219008700049,54491.27501088
2023-03-05,00:54:06.000,64,11124018,-795,0,1677977645,12955.089794559994,203.5597708799978,54491.14924272001
2023-03-05,00:54:07.000,64,11124002,-795,0,1677977646,12955.130212419994,203.397640889998,54491.14225560001
2023-03-05,00:54:08.000,64,11124015,-795,0,1677977647,12955.204311829999,203.2143635100001,54491.295972240005
2023-03-05,00:54:09.000,64,11123976,-795,0,1677977648,12955.26493862,203.03813526000158,54491.35885632001
2023-03-05,00:54:10.000,64,11123999,-795,0,1677977649,12955.28514755,202.86190701000305,54491.344882080004
2023-03-05,00:54:11.000,64,11124027,-795,0,1677977650,12955.26493862,202.7420717999994,54491.26802376001
2023-03-05,00:54:12.000,64,11124028,-795,0,1677977651,12955.291883859994,202.60108919999766,54491.2121268
2023-03-05,00:54:13.000,64,11124003,-795,0,1677977652,12955.31882909999,202.44600834000448,54491.19116544001
2023-03-05,00:54:14.000,64,11124002,-795,0,1677977653,12955.44008267999,202.3120748700021,54491.33789496001
2023-03-05,00:54:15.000,64,11123984,-795,0,1677977654,12955.46029160999,202.164043140001,54491.33789496001
2023-03-05,00:54:16.000,64,11123971,-795,0,1677977655,12955.54112732999,202.03010966999864,54491.344882080004
2023-03-05,00:54:17.000,64,11123942,-795,0,1677977656,12955.514182089995,201.9525692399984,54491.177191200004
2023-03-05,00:54:18.000,64,11123943,-795,0,1677977657,12955.615226739996,201.81158664000395,54491.2121268
2023-03-05,00:54:19.000,64,11123961,-795,0,1677977658,12955.62869936,201.68470230000094,54491.18417832
2023-03-05,00:54:20.000,64,11124035,-795,0,1677977659,12955.716271389996,201.58601448000263,54491.26802376001
2023-03-05,00:54:21.000,64,11124016,-795,0,1677977660,12955.756689249996,201.56486709000455,54491.128281360005
2023-03-05,00:54:22.000,64,11124012,-795,0,1677977661,12955.837524969997,201.4943757900037,54491.12129424001
2023-03-05,00:54:23.000,64,11124024,-795,0,1677977662,12955.985723789992,201.47322839999833,54491.281998
2023-03-05,00:54:24.000,64,11123971,-795,0,1677977663,12956.080032129998,201.3815897099994,54491.21911392001
2023-03-05,00:54:25.000,64,11123990,-795,0,1677977664,12956.174340469988,201.31109840999852,54491.18417832
2023-03-05,00:54:26.000,64,11123972,-795,0,1677977665,12956.248439879993,201.3463440600026,54491.128281360005
2023-03-05,00:54:27.000,64,11123935,-795,0,1677977666,12956.389902389994,201.2970001499998,54491.2121268
2023-03-05,00:54:28.000,64,11124017,-795,0,1677977667,12956.551573829995,201.24060710999765,54491.247062400005
2023-03-05,00:54:29.000,64,11124004,-795,0,1677977668,12956.68630003,201.2335579799983,54491.20513968
2023-03-05,00:54:30.000,64,11124018,-795,0,1677977669,12956.834498849996,201.1983123300015,54491.14225560001
2023-03-05,00:54:31.000,64,11123995,-795,0,1677977670,12956.915334569996,201.20536146000086,54491.079371520005
2023-03-05,00:54:32.000,64,11124020,-795,0,1677977671,12957.103951249992,201.21241059000022,54491.02347456001
2023-03-05,00:54:33.000,64,11123958,-795,0,1677977672,12957.299304239998,201.26880363000237,54491.11430712
2023-03-05,00:54:34.000,64,11123952,-795,0,1677977673,12957.467711989993,201.24060710999765,54491.009500320004
2023-03-05,00:54:35.000,64,11123953,-795,0,1677977674,12957.649592359994,201.261754500003,54491.07238440001
2023-03-05,00:54:36.000,64,11123982,-795,0,1677977675,12957.78431856,201.27585276000173,54490.792899600005
2023-03-05,00:54:37.000,64,11123968,-795,0,1677977676,12957.952726309995,201.35339319000195,54490.87674504
2023-03-05,00:54:38.000,64,11123987,-795,0,1677977677,12958.161551919991,201.40273710000474,54491.04443592
2023-03-05,00:54:39.000,64,11123946,-795,0,1677977678,12958.296278119997,201.50142492000305,54490.89071928
2023-03-05,00:54:40.000,64,11123992,-795,0,1677977679,12958.545521589993,201.52257231000112,54491.13526848
2023-03-05,00:54:41.000,64,11123973,-795,0,1677977680,12958.646566239993,201.593063610002,54491.14924272001
2023-03-05,00:54:42.000,64,11124030,-795,0,1677977681,12958.801501369999,201.67765317000158,54490.960590480005
2023-03-05,00:54:43.000,64,11123948,-795,0,1677977682,12958.94296388,201.79748837999796,54491.030461680006
2023-03-05,00:54:44.000,64,11123973,-795,0,1677977683,12959.091162699995,201.87502880999818,54491.079371520005
2023-03-05,00:54:45.000,64,11124007,-795,0,1677977684,12959.19894365999,201.9384709799997,54491.12129424001
2023-03-05,00:54:46.000,64,11123987,-795,0,1677977685,12959.313460929996,202.037158799998,54491.06539728
2023-03-05,00:54:47.000,64,11124002,-795,0,1677977686,12959.374087719996,202.13584662000358,54491.11430712
2023-03-05,00:54:48.000,64,11123994,-795,0,1677977687,12959.502077609992,202.23453444000188,54491.23308816
2023-03-05,00:54:49.000,64,11123979,-795,0,1677977688,12959.589649640002,202.3473205199989,54491.21911392001
2023-03-05,00:54:50.000,64,11123993,-795,0,1677977689,12959.704166909993,202.4107626900004,54491.281998
2023-03-05,00:54:51.000,64,11123984,-795,0,1677977690,12959.697430599997,202.51649963999807,54491.28898512001
2023-03-05,00:54:52.000,64,11123996,-795,0,1677977691,12959.717639529998,202.60108919999766,54491.13526848
2023-03-05,00:54:53.000,64,11124000,-795,0,1677977692,12959.737848459998,202.6433839800011,54491.12129424001
2023-03-05,00:54:54.000,64,11123973,-795,0,1677977693,12959.778266319998,202.7420717999994,54491.26802376001
2023-03-05,00:54:55.000,64,11124035,-795,0,1677977694,12959.845629419993,202.81256310000026,54491.40776616001
2023-03-05,00:54:56.000,64,11124006,-795,0,1677977695,12959.865838349993,202.84780875000433,54491.37283056
2023-03-05,00:54:57.000,64,11123950,-795,0,1677977696,12959.892783589989,202.87600527000177,54491.4217404
2023-03-05,00:54:58.000,64,11123989,-795,0,1677977697,12959.845629419993,202.94649657000264,54491.28898512001
2023-03-05,00:54:59.000,64,11123977,-795,0,1677977698,12959.865838349993,203.0169878700035,54491.38680480001
2023-03-05,00:55:00.000,64,11123974,-795,0,1677977699,12959.899519899998,203.07338090999838,54491.463663120005
2023-03-05,00:55:01.000,64,11124023,-795,0,1677977700,12959.886047279993,203.12977395000053,54491.512572960004
2023-03-05,00:55:02.000,64,11124052,-795,0,1677977701,12959.879310969998,203.22141263999947,54491.43571464001
2023-03-05,00:55:03.000,64,11124005,-795,0,1677977702,12959.933201449989,203.24256003000482,54491.51956008
2023-03-05,00:55:04.000,64,11123991,-795,0,1677977703,12959.980355619999,203.31305132999842,54491.631354000005
2023-03-05,00:55:05.000,64,11123984,-795,0,1677977704,12959.980355619999,203.45403393000015,54491.65930248
2023-03-05,00:55:06.000,64,11123990,-795,0,1677977705,12959.987091929994,203.52452523000102,54491.631354000005
2023-03-05,00:55:07.000,64,11124017,-795,0,1677977706,12959.953410379989,203.60206566000124,54491.55449568001
2023-03-05,00:55:08.000,64,11124035,-795,0,1677977707,12959.946674069994,203.7219008700049,54491.62436688001
2023-03-05,00:55:09.000,64,11124039,-795,0,1677977708,12959.926465139994,203.8064904300045,54491.64532824001
2023-03-05,00:55:10.000,64,11124010,-795,0,1677977709,12959.973619309989,203.89107999000407,54491.83398048
2023-03-05,00:55:11.000,64,11123984,-795,0,1677977710,12959.865838349993,203.99681694000174,54491.75712216
2023-03-05,00:55:12.000,64,11124001,-795,0,1677977711,12959.825420489993,204.0673082400026,54491.68725096
2023-03-05,00:55:13.000,64,11123989,-795,0,1677977712,12959.744584769993,204.14484867000283,54491.82699336
2023-03-05,00:55:14.000,64,11124029,-795,0,1677977713,12959.690694290002,204.25763474999985,54491.750135040005
2023-03-05,00:55:15.000,64,11123992,-795,0,1677977714,12959.609858570002,204.32107692000136,54491.77808352
2023-03-05,00:55:16.000,64,11123986,-795,0,1677977715,12959.555968089997,204.40566648000095,54491.64532824001
2023-03-05,00:55:17.000,64,11123994,-795,0,1677977716,12959.495341299997,204.4620595200031,54491.65231536001
2023-03-05,00:55:18.000,64,11123976,-795,0,1677977717,12959.414505579996,204.54664908000268,54491.69423808001
2023-03-05,00:55:19.000,64,11124014,-795,0,1677977718,12959.340406169991,204.57484560000012,54491.868916080006
2023-03-05,00:55:20.000,64,11124014,-795,0,1677977719,12959.232625209996,204.63123864000227,54491.78507064
2023-03-05,00:55:21.000,64,11123962,-795,0,1677977720,12959.13831686999,204.6594351599997,54491.84096760001
2023-03-05,00:55:22.000,64,11124012,-795,0,1677977721,12958.98338174,204.66648428999906,54491.70821232
2023-03-05,00:55:23.000,64,11123983,-795,0,1677977722,12958.87560077999,204.72992646000057,54491.65930248
2023-03-05,00:55:24.000,64,11123950,-795,0,1677977723,12958.700456719998,204.77927037000336,54491.533534320006
2023-03-05,00:55:25.000,64,11124010,-795,0,1677977724,12958.633093619988,204.8074668900008,54491.77808352
2023-03-05,00:55:26.000,64,11123966,-795,0,1677977725,12958.478158489997,204.83566340999823,54491.72917368
2023-03-05,00:55:27.000,64,11123994,-795,0,1677977726,12958.336695979997,204.89205645000038,54491.750135040005
2023-03-05,00:55:28.000,64,11124023,-795,0,1677977727,12958.222178709992,204.94140036000317,54491.86192896001
2023-03-05,00:55:29.000,64,11123992,-795,0,1677977728,12958.06724358,204.94140036000317,54491.750135040005
2023-03-05,00:55:30.000,64,11124014,-795,0,1677977729,12957.871890589995,205.01189166000404,54491.72917368
2023-03-05,00:55:31.000,64,11123988,-795,0,1677977730,12957.75737331999,205.04008818000148,54491.799044880005
2023-03-05,00:55:32.000,64,11124006,-795,0,1677977731,12957.582229259999,205.08943209000427,54491.631354000005
2023-03-05,00:55:33.000,64,11123978,-795,0,1677977732,12957.427294129993,205.0823829600049,54491.72218656001
2023-03-05,00:55:34.000,64,11124029,-795,0,1677977733,12957.332985790003,205.08943209000427,54491.82699336
2023-03-05,00:55:35.000,64,11123997,-795,0,1677977734,12957.204995899992,205.0682846999989,54491.77109640001
2023-03-05,00:55:36.000,64,11124015,-795,0,1677977735,12957.130896490002,205.06123556999955,54491.85494184
2023-03-05,00:55:37.000,64,11123996,-795,0,1677977736,12956.922070879991,205.01189166000404,54491.414753280005
2023-03-05,00:55:38.000,64,11123999,-795,0,1677977737,12956.814289919996,204.94140036000317,54491.50558584001
2023-03-05,00:55:39.000,64,11123972,-795,0,1677977738,12956.773872059995,204.94844949000253,54491.68725096
2023-03-05,00:55:40.000,64,11124007,-795,0,1677977739,12956.78734468,204.92025296999782,54491.82699336
2023-03-05,00:55:41.000,64,11123989,-795,0,1677977740,12956.63914585999,204.80041776000144,54491.75712216
2023-03-05,00:55:42.000,64,11124001,-795,0,1677977741,12956.59872799999,204.84271254000487,54491.70821232
2023-03-05,00:55:43.000,64,11123999,-795,0,1677977742,12956.55831013999,204.73697558999993,54491.76410928
2023-03-05,00:55:44.000,64,11123992,-795,0,1677977743,12956.52462859,204.76517211000464,54491.82000624001
2023-03-05,00:55:45.000,64,11123986,-795,0,1677977744,12956.511155969994,204.68763168000442,54491.81301912001
2023-03-05,00:55:46.000,64,11124028,-795,0,1677977745,12956.39663869999,204.68763168000442,54491.799044880005
2023-03-05,00:55:47.000,64,11124019,-795,0,1677977746,12956.302330359998,204.67353341999842,54491.70821232
2023-03-05,00:55:48.000,64,11124020,-795,0,1677977747,12956.248439879993,204.68763168000442,54491.61737976
2023-03-05,00:55:49.000,64,11124019,-795,0,1677977748,12956.234967259988,204.69468081000377,54491.799044880005
2023-03-05,00:55:50.000,64,11124000,-795,0,1677977749,12956.234967259988,204.73697558999993,54491.95974864001
2023-03-05,00:55:51.000,64,11124018,-795,0,1677977750,12956.187813089993,204.7440247199993,54491.98071000001
2023-03-05,00:55:52.000,64,11124030,-795,0,1677977751,12956.093504750002,204.82156514999951,54491.8759032
2023-03-05,00:55:53.000,64,11123989,-795,0,1677977752,12956.160867849998,204.81451602000016,54491.93878728001
2023-03-05,00:55:54.000,64,11124012,-795,0,1677977753,12956.100241059998,204.87795819000166,54491.91083880001
2023-03-05,00:55:55.000,64,11123963,-795,0,1677977754,12956.093504750002,204.89910557999974,54491.92481304
2023-03-05,00:55:56.000,64,11123964,-795,0,1677977755,12955.978987479997,204.92730210000445,54491.86192896001
2023-03-05,00:55:57.000,64,11124021,-795,0,1677977756,12955.952042240002,204.98369513999933,54491.95974864001
2023-03-05,00:55:58.000,64,11124026,-795,0,1677977757,12955.985723789992,205.0189407900034,54492.0505812
2023-03-05,00:55:59.000,64,11123984,-795,0,1677977758,12955.925096999992,205.0189407900034,54492.14840088001
2023-03-05,00:56:00.000,64,11124003,-795,0,1677977759,12955.857733899997,205.0823829600049,54492.11346528
2023-03-05,00:56:01.000,64,11123974,-795,0,1677977760,12955.790370800001,205.11057948000234,54492.134426640005
2023-03-05,00:56:02.000,64,11123975,-795,0,1677977761,12955.62869936,205.1528742599985,54491.95276152
2023-03-05,00:56:03.000,64,11124040,-795,0,1677977762,12955.635435669996,205.1669725200045,54492.09949104
2023-03-05,00:56:04.000,64,11123997,-795,0,1677977763,12955.554599949995,205.2022181700013,54492.14141376
2023-03-05,00:56:05.000,64,11123990,-795,0,1677977764,12955.473764229995,205.15992338999786,54492.09250392
2023-03-05,00:56:06.000,64,11123992,-795,0,1677977765,12955.392928509995,205.1528742599985,54492.14141376
2023-03-05,00:56:07.000,64,11124023,-795,0,1677977766,12955.291883859994,205.12467774000106,54492.09250392
2023-03-05,00:56:08.000,64,11123988,-795,0,1677977767,12955.23799337999,205.11057948000234,54492.19731072001
2023-03-05,00:56:09.000,64,11123986,-795,0,1677977768,12955.116739799989,205.13172687000042,54492.16237512
2023-03-05,00:56:10.000,64,11124027,-795,0,1677977769,12955.076321939989,205.11057948000234,54492.14141376
2023-03-05,00:56:11.000,64,11123994,-795,0,1677977770,12954.988749909993,205.08943209000427,54492.07852968001
2023-03-05,00:56:12.000,64,11124007,-795,0,1677977771,12954.827078469993,205.07533382999827,54491.93180016
2023-03-05,00:56:13.000,64,11123979,-795,0,1677977772,12954.793396920002,205.0189407900034,54491.966735760005
2023-03-05,00:56:14.000,64,11124002,-795,0,1677977773,12954.820342159997,204.9061547099991,54492.036606960006
2023-03-05,00:56:15.000,64,11123979,-795,0,1677977774,12954.813605850002,204.82156514999951,54492.06455544
2023-03-05,00:56:16.000,64,11124030,-795,0,1677977775,12954.726033819992,204.68763168000442,54492.00167136
2023-03-05,00:56:17.000,64,11123981,-795,0,1677977776,12954.550889760001,204.6100912500042,54491.91083880001
2023-03-05,00:56:18.000,64,11124009,-795,0,1677977777,12954.463317729991,204.53255082000396,54491.8759032
2023-03-05,00:56:19.000,64,11123992,-795,0,1677977778,12954.34880046,204.48320691000117,54491.92481304
2023-03-05,00:56:20.000,64,11123990,-795,0,1677977779,12954.24101949999,204.42681386999902,54491.917825920005
2023-03-05,00:56:21.000,64,11124010,-795,0,1677977780,12954.173656399995,204.37042083000415,54491.93180016
2023-03-05,00:56:22.000,64,11124034,-795,0,1677977781,12954.07934805999,204.3633717000048,54491.79205776001
2023-03-05,00:56:23.000,64,11124047,-795,0,1677977782,12954.04566651,204.34222430999944,54491.88289032
2023-03-05,00:56:24.000,64,11124025,-795,0,1677977783,12954.03893019999,204.2505856200005,54491.966735760005
2023-03-05,00:56:25.000,64,11123984,-795,0,1677977784,12953.958094479989,204.18714344999898,54491.90385168
2023-03-05,00:56:26.000,64,11124027,-795,0,1677977785,12953.910940309994,204.17304519000027,54491.98071000001
2023-03-05,00:56:27.000,64,11124008,-795,0,1677977786,12953.863786139998,204.08845563000068,54491.806032
2023-03-05,00:56:28.000,64,11124009,-795,0,1677977787,12953.789686729993,204.04616085000453,54491.83398048
2023-03-05,00:56:29.000,64,11123998,-795,0,1677977788,12953.816631969989,203.96157128999766,54491.966735760005
2023-03-05,00:56:30.000,64,11123988,-795,0,1677977789,12953.823368279998,203.86288346999936,54491.966735760005
2023-03-05,00:56:31.000,64,11123997,-795,0,1677977790,12953.782950419998,203.77829390999977,54492.015645600004
2023-03-05,00:56:32.000,64,11124008,-795,0,1677977791,12953.735796249988,203.71485173999827,54491.8759032
2023-03-05,00:56:33.000,64,11123978,-795,0,1677977792,12953.756005179988,203.56682001000445,54491.95276152
2023-03-05,00:56:34.000,64,11123985,-795,0,1677977793,12953.769477799993,203.47518131999823,54491.8759032
2023-03-05,00:56:35.000,64,11124024,-795,0,1677977794,12953.796423039988,203.30600219999906,54491.917825920005
2023-03-05,00:56:36.000,64,11123997,-795,0,1677977795,12953.816631969989,203.22846176999883,54491.79205776001
2023-03-05,00:56:37.000,64,11124012,-795,0,1677977796,12953.97830340999,203.08747917000437,54491.868916080006
2023-03-05,00:56:38.000,64,11123996,-795,0,1677977797,12954.01872126999,203.06633177999902,54492.02263272
2023-03-05,00:56:39.000,64,11124001,-795,0,1677977798,12954.193865329995,202.88305440000113,54491.92481304
2023-03-05,00:56:40.000,64,11124033,-795,0,1677977799,12954.416163559996,202.79846484000154,54492.1903236
2023-03-05,00:56:41.000,64,11124040,-795,0,1677977800,12954.550889760001,202.68567876000452,54492.16237512
2023-03-05,00:56:42.000,64,11124041,-795,0,1677977801,12954.678879649997,202.61518746000365,54492.07852968001
2023-03-05,00:56:43.000,64,11124035,-795,0,1677977802,12954.887705259993,202.48830312000064,54492.16237512
2023-03-05,00:56:44.000,64,11123968,-795,0,1677977803,12955.083058249998,202.4319100799985,54492.19731072001
2023-03-05,00:56:45.000,64,11124028,-795,0,1677977804,12955.291883859994,202.2979766100034,54492.27416904001
2023-03-05,00:56:46.000,64,11124007,-795,0,1677977805,12955.48723685,202.1992887899978,54492.26718192
2023-03-05,00:56:47.000,64,11124008,-795,0,1677977806,12955.723007699991,202.07240445000207,54492.29513040001
2023-03-05,00:56:48.000,64,11123993,-795,0,1677977807,12955.925096999992,201.99486402000184,54492.504744
2023-03-05,00:56:49.000,64,11123968,-795,0,1677977808,12956.133922610003,201.8397831600014,54492.504744
2023-03-05,00:56:50.000,64,11124057,-795,0,1677977809,12956.362957149999,201.705849689999,54492.47679552
2023-03-05,00:56:51.000,64,11123997,-795,0,1677977810,12956.55831013999,201.55076882999856,54492.518718240004
2023-03-05,00:56:52.000,64,11123993,-795,0,1677977811,12956.78060836999,201.46617926999897,54492.420898560005
2023-03-05,00:56:53.000,64,11124027,-795,0,1677977812,12957.036588149997,201.33929493000323,54492.504744
2023-03-05,00:56:54.000,64,11123998,-795,0,1677977813,12957.326249479993,201.1983123300015,54492.60256368
2023-03-05,00:56:55.000,64,11124003,-795,0,1677977814,12957.575492949989,201.07142798999848,54492.70038336001
2023-03-05,00:56:56.000,64,11124043,-795,0,1677977815,12957.79779117999,201.00798582000425,54492.7842288
2023-03-05,00:56:57.000,64,11123985,-795,0,1677977816,12957.95946261999,200.79651192000165,54492.60955080001
2023-03-05,00:56:58.000,64,11124029,-795,0,1677977817,12958.181760849991,200.7048732300027,54492.65147352001
2023-03-05,00:56:59.000,64,11124006,-795,0,1677977818,12958.383850149992,200.5920871499984,54492.72134472
2023-03-05,00:57:00.000,64,11124028,-795,0,1677977819,12958.606148379993,200.48635020000074,54492.854100000004
2023-03-05,00:57:01.000,64,11123991,-795,0,1677977820,12958.828446609994,200.37356412000372,54492.7842288
2023-03-05,00:57:02.000,64,11124027,-795,0,1677977821,12958.97664542999,200.345367599999,54492.77025456
2023-03-05,00:57:03.000,64,11123980,-795,0,1677977822,12959.19894365999,200.19028673999856,54492.83313864
2023-03-05,00:57:04.000,64,11124028,-795,0,1677977823,12959.414505579996,200.10569717999897,54492.89602272001
2023-03-05,00:57:05.000,64,11123992,-795,0,1677977824,12959.630067500002,200.01405849000002,54492.88204848
2023-03-05,00:57:06.000,64,11123997,-795,0,1677977825,12959.805211559993,199.94356718999916,54492.91698408001
2023-03-05,00:57:07.000,64,11124008,-795,0,1677977826,12959.926465139994,199.81668285000342,54492.73531896
2023-03-05,00:57:08.000,64,11124014,-795,0,1677977827,12960.108345509994,199.72504416000447,54492.77724168001
2023-03-05,00:57:09.000,64,11124026,-795,0,1677977828,12960.3036985,199.60520895000082,54492.923971200005
2023-03-05,00:57:10.000,64,11123995,-795,0,1677977829,12960.5057878,199.45012809000036,54492.97986816
2023-03-05,00:57:11.000,64,11124005,-795,0,1677977830,12960.680931859992,199.3443911400027,54493.00082952
2023-03-05,00:57:12.000,64,11124010,-795,0,1677977831,12960.849339610002,199.26685071000247,54492.9589068
2023-03-05,00:57:13.000,64,11123991,-795,0,1677977832,12961.071637839988,199.14701549999882,54493.00781664
2023-03-05,00:57:14.000,64,11124010,-795,0,1677977833,12961.226572969994,199.06242593999923,54492.97986816
2023-03-05,00:57:15.000,64,11124024,-795,0,1677977834,12961.36129917,198.90734507999878,54492.91698408001
2023-03-05,00:57:16.000,64,11124043,-795,0,1677977835,12961.51623429999,198.80865726000047,54492.82615152001
2023-03-05,00:57:17.000,64,11124013,-795,0,1677977836,12961.69811466999,198.71701857000153,54492.84711288001
2023-03-05,00:57:18.000,64,11124003,-795,0,1677977837,12961.920412899992,198.6394781400013,54493.021790880004
2023-03-05,00:57:19.000,64,11124011,-795,0,1677977838,12962.129238510002,198.52669206000428,54493.00082952
2023-03-05,00:57:20.000,64,11123986,-795,0,1677977839,12962.243755779993,198.4421025000047,54493.021790880004
2023-03-05,00:57:21.000,64,11124042,-795,0,1677977840,12962.445845079994,198.37866033000319,54492.97986816
2023-03-05,00:57:22.000,64,11124004,-795,0,1677977841,12962.546889729994,198.32226729000104,54492.8890356
2023-03-05,00:57:23.000,64,11124035,-795,0,1677977842,12962.76245165,198.25177599000017,54492.923971200005
2023-03-05,00:57:24.000,64,11124000,-795,0,1677977843,12962.991486189996,198.21653034000337,54493.06371360001
2023-03-05,00:57:25.000,64,11124003,-795,0,1677977844,12963.139685009992,198.18833381999866,54493.11961056
2023-03-05,00:57:26.000,64,11124018,-795,0,1677977845,12963.267674900002,198.17423555999994,54493.042752240006
2023-03-05,00:57:27.000,64,11124000,-795,0,1677977846,12963.489973129988,198.1178425199978,54493.07070072
2023-03-05,00:57:28.000,64,11124007,-795,0,1677977847,12963.75268921999,198.06849861000228,54493.23140448001
2023-03-05,00:57:29.000,64,11123982,-795,0,1677977848,12963.95477851999,198.0191546999995,54493.25236584001
2023-03-05,00:57:30.000,64,11123987,-795,0,1677977849,12964.224230920001,197.94866339999862,54493.2383916
2023-03-05,00:57:31.000,64,11124032,-795,0,1677977850,12964.406111290002,197.91341775000183,54493.29428856
2023-03-05,00:57:32.000,64,11124015,-795,0,1677977851,12964.581255349993,197.8358773200016,54493.20345600001
2023-03-05,00:57:33.000,64,11123984,-795,0,1677977852,12964.89112560999,197.8006316700048,54493.28730144
2023-03-05,00:57:34.000,64,11124019,-795,0,1677977853,12965.11342383999,197.75833689000137,54493.545824880006
2023-03-05,00:57:35.000,64,11124019,-795,0,1677977854,12965.288567899996,197.68079646000115,54493.49691504001
2023-03-05,00:57:36.000,64,11124007,-795,0,1677977855,12965.558020299992,197.624403419999,54493.65063168
2023-03-05,00:57:37.000,64,11124000,-795,0,1677977856,12965.807263770002,197.53276473000005,54493.65063168
2023-03-05,00:57:38.000,64,11124016,-715,0,1677977857,12966.009353069989,197.44817517000047,54493.63665744001
2023-03-05,00:57:39.000,64,11124021,-795,0,1677977858,12966.123870339994,197.39883125999768,54493.57377336
2023-03-05,00:57:40.000,64,11124007,-795,0,1677977859,12966.42026798,197.2155538799998,54493.44800520001
2023-03-05,00:57:41.000,64,11124063,-795,0,1677977860,12966.730138239996,197.1309643200002,54493.77639984
2023-03-05,00:57:42.000,64,11124016,-795,0,1677977861,12966.891809679997,197.01817824000318,54493.72050288
2023-03-05,00:57:43.000,64,11124022,-795,0,1677977862,12967.147789459988,196.9335886800036,54493.83928392
2023-03-05,00:57:44.000,64,11124009,-795,0,1677977863,12967.383560309994,196.79260608000186,54493.90216800001
2023-03-05,00:57:45.000,64,11123985,-795,0,1677977864,12967.59238591999,196.6727708699982,54493.90915512
2023-03-05,00:57:46.000,64,11124045,-795,0,1677977865,12967.7810026,196.61637783000333,54493.90915512
2023-03-05,00:57:47.000,64,11124008,-795,0,1677977866,12967.935937729992,196.4894934900003,54493.80434832001
2023-03-05,00:57:48.000,64,11124008,-795,0,1677977867,12968.138027029992,196.38375654000265,54493.860245280004
2023-03-05,00:57:49.000,64,11123962,-795,0,1677977868,12968.353588949998,196.2780195899977,54494.01396192
2023-03-05,00:57:50.000,64,11124029,-795,0,1677977869,12968.555678249999,196.13703699000325,54494.10479448
2023-03-05,00:57:51.000,64,11124021,-795,0,1677977870,12968.73755862,196.06654569000239,54494.06287176
2023-03-05,00:57:52.000,64,11124005,-795,0,1677977871,12968.87902113,195.97490700000344,54494.09082024001
2023-03-05,00:57:53.000,64,11124001,-795,0,1677977872,12969.054165189991,195.80572788000427,54494.076846
2023-03-05,00:57:54.000,64,11123995,-795,0,1677977873,12969.148473529996,195.71408918999805,54494.06287176
2023-03-05,00:57:55.000,64,11123990,-795,0,1677977874,12969.323617590002,195.61540136999974,54494.097807360005
2023-03-05,00:57:56.000,64,11124014,-795,0,1677977875,12969.397716999993,195.488517030004,54493.993000559996
2023-03-05,00:57:57.000,64,11124006,-795,0,1677977876,12969.498761649993,195.41802573000314,54493.95107784001
2023-03-05,00:57:58.000,64,11124001,-795,0,1677977877,12969.700850949994,195.29819051999948,54494.04191040001
2023-03-05,00:57:59.000,64,11123995,-795,0,1677977878,12969.85578608,195.2136009599999,54494.146717200005
2023-03-05,00:58:00.000,64,11124038,-795,0,1677977879,12969.99051227999,195.12196227000095,54494.146717200005
2023-03-05,00:58:01.000,64,11123942,-795,0,1677977880,12970.185865269996,194.9668814100005,54494.02094904001
2023-03-05,00:58:02.000,64,11124037,-795,0,1677977881,12970.340800400001,194.84704620000412,54493.83928392
2023-03-05,00:58:03.000,64,11123937,-795,0,1677977882,12970.529417079997,194.82589880999876,54493.860245280004
2023-03-05,00:58:04.000,64,11123990,-795,0,1677977883,12970.684352210003,194.81180055000004,54493.83928392
2023-03-05,00:58:05.000,64,11124018,-795,0,1677977884,12970.758451619993,194.80475142000068,54493.89518088
2023-03-05,00:58:06.000,64,11123934,-795,0,1677977885,12970.758451619993,194.71311273000174,54493.83928392
2023-03-05,00:58:07.000,64,11124019,-795,0,1677977886,12970.825814719989,194.5580318700013,54493.993000559996
2023-03-05,00:58:08.000,64,11123998,-795,0,1677977887,12970.960540919994,194.3254105800006,54494.12575584
2023-03-05,00:58:09.000,64,11123934,-795,0,1677977888,12971.07505819,194.113936679998,54494.05588464
2023-03-05,00:58:10.000,64,11124004,-795,0,1677977889,12971.223257009995,193.89541365000332,54493.94409072
2023-03-05,00:58:11.000,64,11124032,-795,0,1677977890,12971.445555239996,193.64164497000456,54494.08383312
2023-03-05,00:58:12.000,64,11123988,-795,0,1677977891,12971.573545129992,193.46541671999876,54494.05588464
2023-03-05,00:58:13.000,64,11123999,-795,0,1677977892,12971.748689189997,193.28213934000087,54494.10479448
2023-03-05,00:58:14.000,64,11124001,-795,0,1677977893,12971.950778489998,193.0495180500002,54494.1117816
2023-03-05,00:58:15.000,64,11123998,-795,0,1677977894,12972.193285649999,192.94378110000252,54494.41921488
2023-03-05,00:58:16.000,64,11124050,-795,0,1677977895,12972.37516602,192.80984763000015,54494.47511184001
2023-03-05,00:58:17.000,64,11123987,-795,0,1677977896,12972.57725532,192.6547667699997,54494.45415048001
2023-03-05,00:58:18.000,64,11124008,-795,0,1677977897,12972.67829997,192.52788243000396,54494.3912664
2023-03-05,00:58:19.000,64,11124043,-795,0,1677977898,12972.893861889992,192.36575244000414,54494.44716336
2023-03-05,00:58:20.000,64,11124016,-795,0,1677977899,12973.109423809998,192.2106715800037,54494.46812472
2023-03-05,00:58:21.000,64,11124019,-795,0,1677977900,12973.324985729989,192.07673811000132,54494.58690576
2023-03-05,00:58:22.000,64,11124044,-795,0,1677977901,12973.44623930999,191.93575550999958,54494.50306032001
2023-03-05,00:58:23.000,64,11124039,-795,0,1677977902,12973.661801229995,191.80887117000384,54494.649789840005
2023-03-05,00:58:24.000,64,11124015,-795,0,1677977903,12973.850417909991,191.69608508999954,54494.80350648
2023-03-05,00:58:25.000,64,11124025,-795,0,1677977904,12973.944726249996,191.5551024899978,54494.80350648
2023-03-05,00:58:26.000,64,11124000,-795,0,1677977905,12974.072716139992,191.407070760004,54494.817480720005
2023-03-05,00:58:27.000,64,11123991,-795,0,1677977906,12974.227651269997,191.32953033000376,54494.88036480001
2023-03-05,00:58:28.000,64,11124015,-795,0,1677977907,12974.315223299993,191.24494077000418,54494.95722312001
2023-03-05,00:58:29.000,64,11124070,-795,0,1677977908,12974.375850089993,191.18854773000203,54494.985171600005
2023-03-05,00:58:30.000,64,11124061,-795,0,1677977909,12974.483631049989,191.15330207999796,54495.06901704
2023-03-05,00:58:31.000,64,11124033,-795,0,1677977910,12974.60488462999,191.11805643000116,54495.08299128
2023-03-05,00:58:32.000,64,11124034,-795,0,1677977911,12974.672247729999,191.08985991000372,54495.13190112
2023-03-05,00:58:33.000,64,11123976,-795,0,1677977912,12974.83391917,191.061663389999,54495.201772320004
2023-03-05,00:58:34.000,64,11123978,-795,0,1677977913,12974.921491199995,191.08281078000437,54495.201772320004
2023-03-05,00:58:35.000,64,11124024,-795,0,1677977914,12975.00906322999,191.061663389999,54495.17382384001
2023-03-05,00:58:36.000,64,11123998,-795,0,1677977915,12975.130316809991,191.06871251999837,54495.07600416001
2023-03-05,00:58:37.000,64,11124010,-795,0,1677977916,12975.204416219996,191.09690904000308,54495.17382384001
2023-03-05,00:58:38.000,64,11124020,-795,0,1677977917,12975.433450759992,191.04051600000093,54495.35548896
2023-03-05,00:58:39.000,64,11123999,-795,0,1677977918,12975.635540059993,191.04051600000093,54495.30657912
2023-03-05,00:58:40.000,64,11124023,-795,0,1677977919,12975.702903159989,191.08985991000372,54495.25766928
2023-03-05,00:58:41.000,64,11123999,-795,0,1677977920,12975.91172877,191.0123194800035,54495.055042800006
2023-03-05,00:58:42.000,64,11123994,-795,0,1677977921,12976.16770854999,191.06871251999837,54495.30657912
2023-03-05,00:58:43.000,64,11123952,-795,0,1677977922,12976.342852609996,191.1110073000018,54495.35548896
2023-03-05,00:58:44.000,64,11123924,-795,0,1677977923,12976.538205600002,191.09690904000308,54495.29260488001
2023-03-05,00:58:45.000,64,11124022,-795,0,1677977924,12976.780712760003,191.13920381999924,54495.46029576001
2023-03-05,00:58:46.000,64,11123996,-795,0,1677977925,12976.955856819994,191.13215468999988,54495.57208968
2023-03-05,00:58:47.000,64,11124006,-795,0,1677977926,12977.070374089999,191.18854773000203,54495.44632152
2023-03-05,00:58:48.000,64,11123971,-795,0,1677977927,12977.18489135999,191.21674424999946,54495.50920560001
2023-03-05,00:58:49.000,64,11123967,-795,0,1677977928,12977.36677172999,191.2590390300029,54495.64894800001
2023-03-05,00:58:50.000,64,11123971,-795,0,1677977929,12977.440871139996,191.37182510999992,54495.80266464
2023-03-05,00:58:51.000,64,11123986,-795,0,1677977930,12977.642960439996,191.42821815000207,54495.85157448
2023-03-05,00:58:52.000,64,11123986,-795,0,1677977931,12977.744005089997,191.48461119000422,54495.87952296
2023-03-05,00:58:53.000,64,11124024,-795,0,1677977932,12977.939358080002,191.47756206000486,54495.998304
2023-03-05,00:58:54.000,64,11123998,-795,0,1677977933,12978.127974759998,191.49166032000358,54496.27080168001
2023-03-05,00:58:55.000,64,11123977,-795,0,1677977934,12978.269437269999,191.47051292999822,54496.34766000001
2023-03-05,00:58:56.000,64,11123999,-795,0,1677977935,12978.38395453999,191.43526728000143,54496.4524668
2023-03-05,00:58:57.000,64,11123913,-795,0,1677977936,12978.538889669995,191.407070760004,54496.45945392
2023-03-05,00:58:58.000,64,11124017,-795,0,1677977937,12978.619725389995,191.35067772000184,54496.46644104001
2023-03-05,00:58:59.000,64,11123938,-795,0,1677977938,12978.781396829996,191.32953033000376,54496.59919632
2023-03-05,00:59:00.000,64,11123990,-795,0,1677977939,12978.909386719992,191.23084250999818,54496.80182280001
2023-03-05,00:59:01.000,64,11124022,-795,0,1677977940,12979.050849229992,191.15330207999796,54496.8367584
2023-03-05,00:59:02.000,64,11124027,-795,0,1677977941,12979.151893879993,191.0475651300003,54496.9066296
2023-03-05,00:59:03.000,64,11124007,-795,0,1677977942,12979.286620079998,190.87838601000112,54497.03938488001
2023-03-05,00:59:04.000,64,11124006,-795,0,1677977943,12979.475236759994,190.72330515000067,54497.26995984
2023-03-05,00:59:05.000,64,11123944,-795,0,1677977944,12979.62343557999,190.51183124999807,54497.214062880004
2023-03-05,00:59:06.000,64,11124000,-795,0,1677977945,12979.76489808999,190.32855387000018,54497.31188256
2023-03-05,00:59:07.000,64,11123998,-795,0,1677977946,12979.818788569995,190.159374750001,54497.283934080006
2023-03-05,00:59:08.000,64,11124026,-795,0,1677977947,12979.946778459991,189.9619991100044,54497.33983104
2023-03-05,00:59:09.000,64,11124035,-795,0,1677977948,12980.081504659996,189.7998691200046,54497.56341888001
2023-03-05,00:59:10.000,64,11124024,-795,0,1677977949,12980.182549309997,189.62364086999878,54497.63329008
2023-03-05,00:59:11.000,64,11123981,-795,0,1677977950,12980.317275510002,189.4051178400041,54497.835916560005
2023-03-05,00:59:12.000,64,11124035,-795,0,1677977951,12980.418320160003,189.20069307000085,54497.91277488
2023-03-05,00:59:13.000,64,11123966,-795,0,1677977952,12980.458738019988,188.9821700399989,54497.87085216
2023-03-05,00:59:14.000,64,11124015,-795,0,1677977953,12980.492419569993,188.7354504899995,54497.80098096
2023-03-05,00:59:15.000,64,11123961,-795,0,1677977954,12980.606936839999,188.4887309400001,54498.01059456
2023-03-05,00:59:16.000,64,11124036,-795,0,1677977955,12980.667563629999,188.19971661000454,54498.18527256
2023-03-05,00:59:17.000,64,11124004,-755,0,1677977956,12980.647354699999,187.93889879999915,54498.122388480006
2023-03-05,00:59:18.000,64,11123974,-795,0,1677977957,12980.707981489999,187.6216879499989,54498.08046576
2023-03-05,00:59:19.000,64,11124017,-795,0,1677977958,12980.80228982999,187.32562449000397,54498.171298320005
2023-03-05,00:59:20.000,64,11123995,-795,0,1677977959,12980.88312554999,186.99431537999772,54498.23418240001
2023-03-05,00:59:21.000,64,11123972,-795,0,1677977960,12980.957224959995,186.6700553999981,54498.269118000004
2023-03-05,00:59:22.000,64,11123974,-795,0,1677977961,12980.997642819995,186.38104107000254,54498.122388480006
2023-03-05,00:59:23.000,64,11123998,-795,0,1677977962,12981.10542377999,186.077928480001,54498.052517280004
2023-03-05,00:59:24.000,64,11123997,-795,0,1677977963,12981.260358909996,185.7959632800048,54498.122388480006
2023-03-05,00:59:25.000,64,11123990,-795,0,1677977964,12981.422030349997,185.54924372999812,54498.26213088001
2023-03-05,00:59:26.000,64,11124002,-795,0,1677977965,12981.610647029993,185.3095733099981,54498.408860400006
2023-03-05,00:59:27.000,64,11124015,-795,0,1677977966,12981.725164299998,185.04875549999997,54498.38091192001
2023-03-05,00:59:28.000,64,11123992,-795,0,1677977967,12981.846417879999,184.77383943000314,54498.241169520006
2023-03-05,00:59:29.000,64,11123999,-795,0,1677977968,12982.095661349995,184.63990596000076,54498.47174448
2023-03-05,00:59:30.000,64,11124000,-795,0,1677977969,12982.25059648,184.37203902000329,54498.09444000001
2023-03-05,00:59:31.000,64,11124001,-795,0,1677977970,12982.37185006,184.09007381999982,54498.22719528
2023-03-05,00:59:32.000,64,11123999,-795,0,1677977971,12982.621093529997,183.93499295999936,54498.24815664
2023-03-05,00:59:33.000,64,11124010,-795,0,1677977972,12982.823182829998,183.7305681900034,54498.38091192001
2023-03-05,00:59:34.000,64,11124024,-795,0,1677977973,12982.937700099988,183.51204516000143,54498.24815664
2023-03-05,00:59:35.000,64,11123981,-795,0,1677977974,12983.234097739994,183.3217186500042,54498.506680080005
2023-03-05,00:59:36.000,64,11123976,-795,0,1677977975,12983.375560249995,183.14549039999838,54498.52764144001
2023-03-05,00:59:37.000,64,11124014,-795,0,1677977976,12983.604594789991,182.9128691099977,54498.555589920004
2023-03-05,00:59:38.000,64,11124016,-795,0,1677977977,12983.719112059996,182.72254260000045,54498.443796
2023-03-05,00:59:39.000,64,11124007,-795,0,1677977978,12983.847101949992,182.5322160900032,54498.39488616
2023-03-05,00:59:40.000,64,11124040,-795,0,1677977979,12984.109818039993,182.32779131999996,54498.61847400001
2023-03-05,00:59:41.000,64,11123992,-795,0,1677977980,12984.231071619994,182.1374648100027,54498.66039672
2023-03-05,00:59:42.000,64,11124050,-795,0,1677977981,12984.37927043999,181.94008916999883,54498.5835384
2023-03-05,00:59:43.000,64,11124006,-795,0,1677977982,12984.62851391,181.7286152700035,54498.842061840005
2023-03-05,00:59:44.000,64,11123991,-795,0,1677977983,12984.72282224999,181.55943615000433,54498.80712624
2023-03-05,00:59:45.000,64,11123951,-795,0,1677977984,12984.844075829991,181.37615876999917,54498.674370960005
2023-03-05,00:59:46.000,64,11124001,-795,0,1677977985,12985.005747269992,181.17878313000256,54498.77917776
2023-03-05,00:59:47.000,64,11123995,-795,0,1677977986,12985.153946090002,181.01665314000275,54498.842061840005
2023-03-05,00:59:48.000,64,11124011,-795,0,1677977987,12985.329090149993,180.86862141000165,54498.8979588
2023-03-05,00:59:49.000,64,11123994,-795,0,1677977988,12985.342562769998,180.69239316000312,54498.80013912
2023-03-05,00:59:50.000,64,11123995,-795,0,1677977989,12985.510970519994,180.54436143000203,54499.08661104
2023-03-05,00:59:51.000,64,11124004,-795,0,1677977990,12985.64569672,180.42452621999837,54499.11455952
2023-03-05,00:59:52.000,64,11124007,-795,0,1677977991,12985.78715923,180.31174014000135,54499.15648224
2023-03-05,00:59:53.000,64,11124000,-795,0,1677977992,12985.88820388,180.14961015000154,54499.058662560004
2023-03-05,00:59:54.000,64,11123993,-795,0,1677977993,12986.022930079991,179.973381900003,54499.13552088
2023-03-05,00:59:55.000,64,11124024,-795,0,1677977994,12986.157656279996,179.8746940800047,54499.247314800006
2023-03-05,00:59:56.000,64,11124020,-795,0,1677977995,12986.353009270002,179.75485887000104,54499.28923752001
2023-03-05,00:59:57.000,64,11124034,-795,0,1677977996,12986.494471780003,179.64207279000402,54499.296224640006
2023-03-05,00:59:58.000,64,11124045,-795,0,1677977997,12986.723506319999,179.52928670999972,54499.33116024
2023-03-05,00:59:59.000,64,11124021,-795,0,1677977998,12987.073794439995,179.40945150000334,54499.53378672001
2023-03-05,01:00:00.000,64,11124003,-795,0,1677977999,12987.296092669996,179.24027238000417,54499.60365792001
2023-03-05,01:00:01.000,64,11123978,-795,0,1677978000,12987.632908170002,179.08519152000372,54499.63859352
2023-03-05,01:00:02.000,64,11124007,-795,0,1677978001,12987.902360569999,178.98650369999814,54499.57570944001
2023-03-05,01:00:03.000,64,11123955,-795,0,1677978002,12988.29980285999,178.88781587999983,54499.63859352
2023-03-05,01:00:04.000,64,11124028,-795,0,1677978003,12988.717454079997,178.7609315400041,54499.81327152
2023-03-05,01:00:05.000,64,11124021,-795,0,1677978004,12989.020588029998,178.64109633000044,54499.729426080004
2023-03-05,01:00:06.000,64,11124007,-795,0,1677978005,12989.33719459999,178.57765415999893,54499.77134880001
2023-03-05,01:00:07.000,64,11123993,-795,0,1677978006,12989.862626779992,178.42962242999783,54500.064807840005
2023-03-05,01:00:08.000,64,11123979,-795,0,1677978007,12990.260069069998,178.35913113000424,54500.22551160001
2023-03-05,01:00:09.000,64,11123979,-795,0,1677978008,12990.61709349999,178.2533941799993,54500.28839568
2023-03-05,01:00:10.000,64,11123973,-795,0,1677978009,12990.953908999996,178.18290287999844,54500.17660176001
2023-03-05,01:00:11.000,64,11124000,-795,0,1677978010,12991.290724500002,178.1194607100042,54500.38621536
2023-03-05,01:00:12.000,64,11123963,-795,0,1677978011,12991.661221549999,178.07011680000141,54500.400189600005
2023-03-05,01:00:13.000,64,11124006,-795,0,1677978012,12991.87678346999,178.02782201999798,54500.35826688
2023-03-05,01:00:14.000,64,11124019,-795,0,1677978013,12992.186653730001,178.0066746299999,54500.518970640005
2023-03-05,01:00:15.000,64,11123997,-795,0,1677978014,12992.530205540002,178.01372375999927,54500.6447388
2023-03-05,01:00:16.000,64,11124031,-795,0,1677978015,12992.739031149998,177.97847811000247,54500.70762288001
2023-03-05,01:00:17.000,64,11123962,-795,0,1677978016,12992.988274619995,178.01372375999927,54500.69364864
2023-03-05,01:00:18.000,64,11124008,-795,0,1677978017,12993.2442544,178.04896941000334,54500.65871304001
2023-03-05,01:00:19.000,64,11123972,-795,0,1677978018,12993.466552630001,178.08421506000013,54500.74255848
2023-03-05,01:00:20.000,64,11124008,-795,0,1677978019,12993.688850860002,178.16880461999972,54500.86133952
2023-03-05,01:00:21.000,64,11124020,-795,0,1677978020,12993.884203849993,178.2392959200006,54500.87531376001
2023-03-05,01:00:22.000,64,11123986,-795,0,1677978021,12994.018930049999,178.3168363500008,54500.79146832
2023-03-05,01:00:23.000,64,11124010,-795,0,1677978022,12994.24122828,178.41552416999912,54500.98710768
2023-03-05,01:00:24.000,64,11124016,-795,0,1677978023,12994.40289972,178.50716285999806,54500.89627512001
2023-03-05,01:00:25.000,64,11123995,-795,0,1677978024,12994.638670569992,178.64109633000044,54501.12685008
2023-03-05,01:00:26.000,64,11123974,-795,0,1677978025,12994.746451530002,178.80322632000025,54501.17575992
2023-03-05,01:00:27.000,64,11123994,-795,0,1677978026,12994.874441419997,178.94420892000198,54501.1687728
2023-03-05,01:00:28.000,64,11124014,-795,0,1677978027,12995.002431309993,179.12748629999987,54501.14781144
2023-03-05,01:00:29.000,64,11124029,-795,0,1677978028,12995.103475959993,179.24027238000417,54501.189734160005
2023-03-05,01:00:30.000,64,11124038,-795,0,1677978029,12995.305565259994,179.38125497999863,54501.406334880005
2023-03-05,01:00:31.000,64,11124023,-795,0,1677978030,12995.406609909995,179.49404106000293,54501.455244720004
2023-03-05,01:00:32.000,64,11124006,-795,0,1677978031,12995.49418193999,179.64207279000402,54501.42030912001
2023-03-05,01:00:33.000,64,11123965,-795,0,1677978032,12995.608699209995,179.7619080000004,54501.56005152
2023-03-05,01:00:34.000,64,11124035,-795,0,1677978033,12995.750161719996,179.8605958199987,54501.65088408
2023-03-05,01:00:35.000,64,11124044,-795,0,1677978034,12995.844470060001,180.0368240700045,54501.68581968001
2023-03-05,01:00:36.000,64,11124033,-795,0,1677978035,12995.884887920001,180.1707575399996,54501.62992272
2023-03-05,01:00:37.000,64,11124048,-795,0,1677978036,12996.012877809997,180.33993665999878,54501.69979392
2023-03-05,01:00:38.000,64,11124021,-795,0,1677978037,12996.167812940002,180.48091926000052,54501.790626480004
2023-03-05,01:00:39.000,64,11124034,-795,0,1677978038,12996.316011759998,180.68534403000376,54501.958317360004
2023-03-05,01:00:40.000,64,11124018,-795,0,1677978039,12996.477683199999,180.8615722800023,54501.92338176001
2023-03-05,01:00:41.000,64,11123952,-795,0,1677978040,12996.61240939999,181.01665314000275,54501.88844616
2023-03-05,01:00:42.000,64,11124020,-795,0,1677978041,12996.80102608,181.1223900900004,54501.70678104
2023-03-05,01:00:43.000,64,11123999,-795,0,1677978042,12996.929015969996,181.26337269000214,54501.71376816001
2023-03-05,01:00:44.000,64,11124044,-795,0,1677978043,12997.191732059997,181.16468487000384,54501.790626480004
2023-03-05,01:00:45.000,64,11123994,-795,0,1677978044,12997.016587999991,181.16468487000384,54501.70678104
2023-03-05,01:00:46.000,64,11123982,-795,0,1677978045,12996.69324511999,181.36206051000045,54501.73472952001
2023-03-05,01:00:47.000,64,11123970,-795,0,1677978046,12996.262121279993,181.98238395000226,54501.70678104
2023-03-05,01:00:48.000,64,11124030,-795,0,1677978047,12996.241912349993,182.67319868999766,54502.13299536
2023-03-05,01:00:49.000,64,11124000,-795,0,1677978048,12996.289066519988,183.3992590800044,54502.44741576
2023-03-05,01:00:50.000,64,11124022,-795,0,1677978049,12996.51136474999,183.9772877400028,54502.76183616001
2023-03-05,01:00:51.000,64,11124012,-795,0,1677978050,12996.706717739995,184.39318641000136,54503.12516640001
2023-03-05,01:00:52.000,64,11123995,-795,0,1677978051,12996.86165287,184.6822007400042,54503.17407624001
2023-03-05,01:00:53.000,64,11123999,-795,0,1677978052,12996.955961209991,185.0276081100019,54503.48150952001
2023-03-05,01:00:54.000,64,11124012,-795,0,1677978053,12997.077214789992,185.3095733099981,54503.872788240005
2023-03-05,01:00:55.000,64,11124054,-795,0,1677978054,12997.070478479996,185.59858764000091,54503.95663368
2023-03-05,01:00:56.000,64,11124035,-795,0,1677978055,12997.137841579992,185.8946511000031,54504.23611848
2023-03-05,01:00:57.000,64,11123958,-795,0,1677978056,12997.057005859991,186.1766162999993,54504.27105408001
2023-03-05,01:00:58.000,64,11123975,-795,0,1677978057,12997.036796929991,186.40218846000062,54504.473680560004
2023-03-05,01:00:59.000,64,11123989,-795,0,1677978058,12996.92227966,186.67710453000473,54504.809062320004
2023-03-05,01:01:00.000,64,11123983,-795,0,1677978059,12996.86165287,186.8956275599994,54504.89989488001
2023-03-05,01:01:01.000,64,11124004,-795,0,1677978060,12996.666299879995,187.16349450000416,54505.046624400005
2023-03-05,01:01:02.000,64,11124025,-795,0,1677978061,12996.504628439994,187.39611579000484,54505.08854712001
2023-03-05,01:01:03.000,64,11124004,-795,0,1677978062,12996.255384969998,187.67808099000104,54505.24925088
2023-03-05,01:01:04.000,64,11124046,-795,0,1677978063,12996.060031979992,187.93889879999915,54505.47283872001
2023-03-05,01:01:05.000,64,11123975,-795,0,1677978064,12995.797315889991,188.22086400000262,54505.50777432
2023-03-05,01:01:06.000,64,11124028,-795,0,1677978065,12995.507654559995,188.54512398000224,54505.54270992001
2023-03-05,01:01:07.000,64,11124011,-795,0,1677978066,12995.27188370999,188.90462960999866,54505.49380008001
2023-03-05,01:01:08.000,64,11124011,-795,0,1677978067,12995.143893819994,189.16544742000406,54505.605594
2023-03-05,01:01:09.000,64,11124012,-795,0,1677978068,12995.015903929998,189.36282306000066,54505.92700152001
2023-03-05,01:01:10.000,64,11124000,-795,0,1677978069,12994.867705110002,189.51085479000176,54506.052769680005
2023-03-05,01:01:11.000,64,11124011,-795,0,1677978070,12994.564571160001,189.72232869000436,54506.1994992
2023-03-05,01:01:12.000,64,11124052,-795,0,1677978071,12994.308591379995,189.9338025899997,54506.34622872
2023-03-05,01:01:13.000,64,11123952,-795,0,1677978072,12994.018930049999,190.20166953000444,54506.604752160005
2023-03-05,01:01:14.000,64,11124033,-795,0,1677978073,12993.749477650003,190.41314342999976,54506.61173928
2023-03-05,01:01:15.000,64,11124003,-795,0,1677978074,12993.466552630001,190.73035428000003,54506.59077792
2023-03-05,01:01:16.000,64,11124041,-795,0,1677978075,12993.20383654,190.99822122000478,54506.842314240006
2023-03-05,01:01:17.000,64,11124037,-795,0,1677978076,12992.927647829994,191.28723555000033,54506.94712104
2023-03-05,01:01:18.000,64,11123993,-795,0,1677978077,12992.732294839989,191.61149552999996,54507.23359296
2023-03-05,01:01:19.000,64,11124023,-795,0,1677978078,12992.476315059997,191.9498537699983,54507.373335360004
2023-03-05,01:01:20.000,64,11123982,-795,0,1677978079,12992.233807899996,192.2600154899992,54507.54801336
2023-03-05,01:01:21.000,64,11123983,-795,0,1677978080,12991.971091809995,192.64771764000034,54507.61788456
2023-03-05,01:01:22.000,64,11123992,-795,0,1677978081,12991.67469416999,192.99312500999804,54507.561987600006
2023-03-05,01:01:23.000,64,11124006,-795,0,1677978082,12991.438923319998,193.38787628999853,54507.77160120001
2023-03-05,01:01:24.000,64,11123989,-795,0,1677978083,12991.250306640002,193.76148018000094,54507.98820192001
2023-03-05,01:01:25.000,64,11124024,-795,0,1677978084,12990.947172690001,194.14213320000272,54508.05807312001
2023-03-05,01:01:26.000,64,11124006,-795,0,1677978085,12990.74508339,194.5368844800032,54508.27467384001
2023-03-05,01:01:27.000,64,11124037,-795,0,1677978086,12990.441949439999,194.903439239999,54508.49127456001
2023-03-05,01:01:28.000,64,11123990,-675,0,1677978087,12990.273541689989,195.30523964999884,54508.70088816
2023-03-05,01:01:29.000,64,11124009,-795,0,1677978088,12989.990616670002,195.6224504999991,54508.75678512001
2023-03-05,01:01:30.000,64,11124047,-795,0,1677978089,12989.761582129991,196.0172017799996,54509.001334320004
2023-03-05,01:01:31.000,64,11124007,-795,0,1677978090,12989.57970175999,196.36260915000457,54509.1340896
2023-03-05,01:01:32.000,64,11124011,-795,0,1677978091,12989.29677673999,196.67982000000484,54509.22492216
2023-03-05,01:01:33.000,64,11123979,-795,0,1677978092,12989.020588029998,197.02522737000254,54509.37165168
2023-03-05,01:01:34.000,64,11124051,-795,0,1677978093,12988.805026109992,197.36358561000088,54509.54632968001
2023-03-05,01:01:35.000,64,11124021,-795,0,1677978094,12988.602936809992,197.6878455900005,54509.839788720004
2023-03-05,01:01:36.000,64,11123989,-795,0,1677978095,12988.40758382,198.02620382999885,54509.90267280001
2023-03-05,01:01:37.000,64,11124011,-795,0,1677978096,12988.22570345,198.33636554999975,54509.97953112001
2023-03-05,01:01:38.000,64,11124033,-795,0,1677978097,12988.050559389994,198.78046074000304,54509.81184024001
2023-03-05,01:01:39.000,64,11124007,-795,0,1677978098,12987.875415329989,199.2598015800031,54510.03542808
2023-03-05,01:01:40.000,64,11123982,-795,0,1677978099,12987.558808759997,199.71094589999848,54510.26600304001
2023-03-05,01:01:41.000,64,11124020,-795,0,1677978100,12987.215256949996,200.04225501000474,54510.44068104
2023-03-05,01:01:42.000,64,11124015,-795,0,1677978101,12986.972749789995,200.31717108000157,54510.7061916
2023-03-05,01:01:43.000,64,11124028,-795,0,1677978102,12986.75718786999,200.6061854100044,54510.8109984
2023-03-05,01:01:44.000,64,11123985,-795,0,1677978103,12986.447317609993,200.8881506100006,54510.79003704001
2023-03-05,01:01:45.000,64,11123978,-795,0,1677978104,12986.366481889992,201.1630666800047,54511.18830288
2023-03-05,01:01:46.000,64,11123999,-795,0,1677978105,12986.164392589992,201.4450318800009,54511.251186960006
2023-03-05,01:01:47.000,64,11123987,-795,0,1677978106,12985.9690396,201.6917514300003,54511.35599376
2023-03-05,01:01:48.000,64,11124033,-795,0,1677978107,12985.74000505999,201.9032253300029,54511.25817408
2023-03-05,01:01:49.000,64,11124008,-795,0,1677978108,12985.510970519994,202.11469922999822,54511.397916480004
2023-03-05,01:01:50.000,64,11124003,-795,0,1677978109,12985.463816349999,202.4107626900004,54511.565607360004
2023-03-05,01:01:51.000,64,11123987,-795,0,1677978110,12985.248254429993,202.7068261500026,54511.62150432
2023-03-05,01:01:52.000,64,11124039,-795,0,1677978111,12985.012483580002,203.06633177999902,54511.79618232001
2023-03-05,01:01:53.000,64,11124002,-795,0,1677978112,12984.68240438999,203.3271495900044,54511.852079280005
2023-03-05,01:01:54.000,64,11123967,-795,0,1677978113,12984.513996639995,203.58091827000317,54512.11758984
2023-03-05,01:01:55.000,64,11124030,-795,0,1677978114,12984.231071619994,203.84173608000128,54512.243358
2023-03-05,01:01:56.000,64,11124021,-795,0,1677978115,12984.028982319993,204.05320998000388,54512.3831004
2023-03-05,01:01:57.000,64,11124038,-795,0,1677978116,12983.719112059996,204.22943823000242,54512.39008752
2023-03-05,01:01:58.000,64,11124042,-795,0,1677978117,12983.54396799999,204.49025604000053,54512.50188144
2023-03-05,01:01:59.000,64,11124018,-795,0,1677978118,12983.28798822,204.71582820000185,54512.57873976
2023-03-05,01:02:00.000,64,11124011,-795,0,1677978119,12983.11958046999,204.88500732000102,54512.77437912
2023-03-05,01:02:01.000,64,11124001,-795,0,1677978120,12982.850128069993,205.0823829600049,54512.80232760001
2023-03-05,01:02:02.000,64,11123983,-795,0,1677978121,12982.546994119992,205.25861121000344,54512.5577784
2023-03-05,01:02:03.000,64,11123951,-795,0,1677978122,12982.32469588999,205.45598685000004,54512.74643064
2023-03-05,01:02:04.000,64,11124026,-795,0,1677978123,12982.06871611,205.65336249000393,54512.79534048
2023-03-05,01:02:05.000,64,11124000,-795,0,1677978124,12981.839681569989,205.76614857000095,54512.88617304
2023-03-05,01:02:06.000,64,11123999,-795,0,1677978125,12981.603910719998,205.9846716000029,54512.928095760006
2023-03-05,01:02:07.000,64,11124078,-795,0,1677978126,12981.287304149992,206.11155593999865,54512.99097984
2023-03-05,01:02:08.000,64,11124037,-795,0,1677978127,12981.0515333,206.23844028000167,54513.06783816001
2023-03-05,01:02:09.000,64,11124007,-795,0,1677978128,12980.78881721,206.3512263599987,54513.11674800001
2023-03-05,01:02:10.000,64,11124043,-795,0,1677978129,12980.485683259998,206.45696331000363,54513.074825280004
2023-03-05,01:02:11.000,64,11124019,-795,0,1677978130,12980.209494549992,206.57679852,54513.17264496
2023-03-05,01:02:12.000,64,11123976,-795,0,1677978131,12979.838997499995,206.73187938000046,54513.025915440005
2023-03-05,01:02:13.000,64,11124005,-795,0,1677978132,12979.596490339994,206.83761632999813,54513.11674800001
2023-03-05,01:02:14.000,64,11124019,-795,0,1677978133,12979.353983179994,206.95745154000178,54513.28443888001
2023-03-05,01:02:15.000,64,11124036,-795,0,1677978134,12979.077794470002,207.0843358800048,54513.27745176
2023-03-05,01:02:16.000,64,11124008,-795,0,1677978135,12978.801605759996,207.19712196000182,54513.25649040001
2023-03-05,01:02:17.000,64,11124001,-795,0,1677978136,12978.48499918999,207.3169571699982,54513.15867072
2023-03-05,01:02:18.000,64,11124002,-795,0,1677978137,12978.208810479999,207.47203802999866,54513.21456768001
2023-03-05,01:02:19.000,64,11123991,-795,0,1677978138,12977.952830699993,207.58482411000296,54513.24950328
2023-03-05,01:02:20.000,64,11124040,-795,0,1677978139,12977.676641990001,207.74695410000277,54513.16565784001
2023-03-05,01:02:21.000,64,11124027,-795,0,1677978140,12977.38698065999,207.86678930999915,54513.38924568
2023-03-05,01:02:22.000,64,11124050,-795,0,1677978141,12977.10405563999,208.0712140800024,54513.33334872001
2023-03-05,01:02:23.000,64,11124053,-795,0,1677978142,12976.848075859998,208.20514755000477,54513.34033584
2023-03-05,01:02:24.000,64,11124042,-795,0,1677978143,12976.598832390002,208.35317927999859,54513.44514264
2023-03-05,01:02:25.000,64,11123946,-795,0,1677978144,12976.309171059991,208.5294075300044,54513.3962328
2023-03-05,01:02:26.000,64,11124013,-795,0,1677978145,12976.03298235,208.6915375200042,54513.33334872001
2023-03-05,01:02:27.000,64,11124021,-795,0,1677978146,12975.750057329999,208.85366751000402,54513.25649040001
2023-03-05,01:02:28.000,64,11124030,-795,0,1677978147,12975.433450759992,209.04399402000126,54513.193606320005
2023-03-05,01:02:29.000,64,11123990,-795,0,1677978148,12975.204416219996,209.19907488000172,54513.33334872001
2023-03-05,01:02:30.000,64,11124018,-795,0,1677978149,12974.99559061,209.3682540000009,54513.31937448
2023-03-05,01:02:31.000,64,11124024,-795,0,1677978150,12974.68572034999,209.57267877000413,54513.263477520006
2023-03-05,01:02:32.000,64,11123999,-795,0,1677978151,12974.449949499998,209.75595615000202,54513.10976088
2023-03-05,01:02:33.000,64,11123989,-795,0,1677978152,12974.207442339997,209.94628265999927,54513.17963208
2023-03-05,01:02:34.000,64,11124014,-795,0,1677978153,12973.931253629991,210.1225109099978,54513.10277376
2023-03-05,01:02:35.000,64,11123988,-795,0,1677978154,12973.762845879995,210.30578829000297,54513.10277376
2023-03-05,01:02:36.000,64,11124037,-795,0,1677978155,12973.52707502999,210.4961148000002,54512.91412152
2023-03-05,01:02:37.000,64,11124030,-795,0,1677978156,12973.331722039999,210.61595001000387,54512.80232760001
2023-03-05,01:02:38.000,64,11124052,-795,0,1677978157,12973.237413699993,210.75693260999833,54512.94207
2023-03-05,01:02:39.000,64,11124012,-795,0,1677978158,12973.089214879998,210.84857130000455,54512.92110864001
2023-03-05,01:02:40.000,64,11124028,-795,0,1677978159,12972.920807130002,210.98250476999965,54512.82328896
2023-03-05,01:02:41.000,64,11123989,-795,0,1677978160,12972.765871999996,211.06004519999988,54512.6975208
2023-03-05,01:02:42.000,64,11124063,-795,0,1677978161,12972.523364839995,211.1375856300001,54512.44598448001
2023-03-05,01:02:43.000,64,11123945,-795,0,1677978162,12972.402111259995,211.21512606000033,54512.34117768
2023-03-05,01:02:44.000,64,11124015,-795,0,1677978163,12972.25391244,211.2221751899997,54512.15951256001
2023-03-05,01:02:45.000,64,11123967,-795,0,1677978164,12972.072032069998,211.2362734499984,54512.1036156
2023-03-05,01:02:46.000,64,11124020,-795,0,1677978165,12972.058559449993,211.20807693000097,54512.09662848
2023-03-05,01:02:47.000,64,11123988,-795,0,1677978166,12971.957514799993,211.15873301999818,54511.94989896
2023-03-05,01:02:48.000,64,11123997,-795,0,1677978167,12971.890151699998,211.13053650000074,54511.81714368
2023-03-05,01:02:49.000,64,11123981,-795,0,1677978168,12971.822788600002,211.01775042000372,54511.83111792
2023-03-05,01:02:50.000,64,11124026,-795,0,1677978169,12971.688062399997,210.9543082500022,54511.64246568
2023-03-05,01:02:51.000,64,11124012,-795,0,1677978170,12971.627435609997,210.86971869000263,54511.55163312
2023-03-05,01:02:52.000,64,11124046,-795,0,1677978171,12971.472500479991,210.77103087000432,54511.31407104
2023-03-05,01:02:53.000,64,11124001,-795,0,1677978172,12971.41187368999,210.65119566000067,54511.27214832001
2023-03-05,01:02:54.000,64,11124018,-795,0,1677978173,12971.37819214,210.55250784000236,54511.28612256
2023-03-05,01:02:55.000,64,11124004,-795,0,1677978174,12971.304092729995,210.41857437,54511.11843168
2023-03-05,01:02:56.000,64,11124003,-795,0,1677978175,12971.162630219995,210.29169003000425,54511.02759912001
2023-03-05,01:02:57.000,64,11124016,-795,0,1677978176,12971.021167709994,210.15775656000187,54510.76907568001
2023-03-05,01:02:58.000,64,11124026,-795,0,1677978177,12970.953804609999,210.06611787000293,54510.678243120004
2023-03-05,01:02:59.000,64,11123993,-795,0,1677978178,12970.839287339993,209.9251352700012,54510.5664492
2023-03-05,01:03:00.000,64,11124006,-795,0,1677978179,12970.738242689993,209.81234919000417,54510.44068104
2023-03-05,01:03:01.000,64,11124040,-795,0,1677978180,12970.664143280002,209.69956310999987,54510.31491288001
2023-03-05,01:03:02.000,64,11124009,-795,0,1677978181,12970.542889700002,209.60792442000093,54510.196131840006
2023-03-05,01:03:03.000,64,11124036,-795,0,1677978182,12970.488999219997,209.48808921000455,54510.028440960006
2023-03-05,01:03:04.000,64,11123973,-795,0,1677978183,12970.441845050002,209.43874530000176,54510.00049248001
2023-03-05,01:03:05.000,64,11123994,-795,0,1677978184,12970.347536709996,209.29776270000002,54509.81184024001
2023-03-05,01:03:06.000,64,11124015,-795,0,1677978185,12970.253228369991,209.2484187900045,54509.56030392
2023-03-05,01:03:07.000,64,11124027,-795,0,1677978186,12970.084820619995,209.1356327100002,54509.32274184
2023-03-05,01:03:08.000,64,11123997,-795,0,1677978187,12970.03093013999,209.0369448900019,54509.10614112
2023-03-05,01:03:09.000,64,11124037,-795,0,1677978188,12970.03093013999,208.94530620000296,54509.07819264
2023-03-05,01:03:10.000,64,11124050,-795,0,1677978189,12969.99051227999,208.8254709899993,54508.96639872
2023-03-05,01:03:11.000,64,11124016,-795,0,1677978190,12969.88946762999,208.726783170001,54508.714862400004
2023-03-05,01:03:12.000,64,11123975,-795,0,1677978191,12969.822104529994,208.61399709000398,54508.47031320001
2023-03-05,01:03:13.000,64,11124016,-795,0,1677978192,12969.801895599994,208.50121100999968,54508.32358368001
2023-03-05,01:03:14.000,64,11124009,-795,0,1677978193,12969.74800511999,208.40252319000138,54508.09300872
2023-03-05,01:03:15.000,64,11124019,-795,0,1677978194,12969.700850949994,208.25449146000028,54507.9113436
2023-03-05,01:03:16.000,64,11124022,-795,0,1677978195,12969.653696779998,208.17695103000005,54507.54801336
2023-03-05,01:03:17.000,64,11123985,-795,0,1677978196,12969.646960469989,208.09236147000047,54507.47115504
2023-03-05,01:03:18.000,64,11124006,-795,0,1677978197,12969.606542609989,207.93023148000066,54507.29647704001
2023-03-05,01:03:19.000,64,11124029,-795,0,1677978198,12969.579597369993,207.81744540000363,54507.17070888001
2023-03-05,01:03:20.000,64,11124031,-795,0,1677978199,12969.552652129998,207.74695410000277,54506.97506952
2023-03-05,01:03:21.000,64,11124017,-795,0,1677978200,12969.478552719993,207.54957845999888,54506.64667488001
2023-03-05,01:03:22.000,64,11124047,-795,0,1677978201,12969.377508069992,207.43679238000186,54506.29731888
2023-03-05,01:03:23.000,64,11123999,-795,0,1677978202,12969.364035450002,207.366301080001,54506.07373104001
2023-03-05,01:03:24.000,64,11124021,-795,0,1677978203,12969.316881279992,207.1830237000031,54505.78725912001
2023-03-05,01:03:25.000,64,11124044,-795,0,1677978204,12969.236045559992,207.04204110000137,54505.612581119996
2023-03-05,01:03:26.000,64,11123987,-795,0,1677978205,12969.155209839992,206.90105849999964,54505.29816072
2023-03-05,01:03:27.000,64,11124023,-795,0,1677978206,12969.074374119991,206.74597763999918,54505.06758576001
2023-03-05,01:03:28.000,64,11124022,-795,0,1677978207,12969.013747329991,206.61909330000344,54504.73919112
2023-03-05,01:03:29.000,64,11123977,-795,0,1677978208,12968.98006578,206.4781107000017,54504.57150024
2023-03-05,01:03:30.000,64,11124022,-795,0,1677978209,12968.885757439995,206.33712809999997,54504.31996392001
2023-03-05,01:03:31.000,64,11124017,-795,0,1677978210,12968.825130649995,206.17499811000016,54504.06144048001
2023-03-05,01:03:32.000,64,11124002,-795,0,1677978211,12968.75103123999,206.03401550999843,54503.656187520006
2023-03-05,01:03:33.000,64,11124007,-795,0,1677978212,12968.6567229,205.86483638999925,54503.4745224
2023-03-05,01:03:34.000,64,11124032,-795,0,1677978213,12968.623041349994,205.7097555299988,54503.27888304
2023-03-05,01:03:35.000,64,11124006,-795,0,1677978214,12968.596096109999,205.53352728000027,54503.034333840005
2023-03-05,01:03:36.000,64,11123971,-795,0,1677978215,12968.54894193999,205.37844641999982,54502.73388768
2023-03-05,01:03:37.000,64,11124006,-795,0,1677978216,12968.447897289989,205.1669725200045,54502.26575064001
2023-03-05,01:03:38.000,64,11124031,-795,0,1677978217,12968.447897289989,204.97664600999997,54502.07011128001
2023-03-05,01:03:39.000,64,11123983,-795,0,1677978218,12968.380534189993,204.772221240004,54501.76267800001
2023-03-05,01:03:40.000,64,11124001,-795,0,1677978219,12968.333380019998,204.58894385999884,54501.53909016
2023-03-05,01:03:41.000,64,11124000,-795,0,1677978220,12968.266016920003,204.40566648000095,54501.24563112
2023-03-05,01:03:42.000,64,11124036,-795,0,1677978221,12968.252544299998,204.18714344999898,54500.93121072
2023-03-05,01:03:43.000,64,11123998,-795,0,1677978222,12968.272753229998,203.99681694000174,54500.70063576
2023-03-05,01:03:44.000,64,11124024,-795,0,1677978223,12968.266016920003,203.78534303999913,54500.518970640005
2023-03-05,01:03:45.000,64,11124022,-795,0,1677978224,12968.252544299998,203.62321304999932,54500.281408560004
2023-03-05,01:03:46.000,64,11124021,-795,0,1677978225,12968.104345480002,203.41878828000335,54499.631606400006
2023-03-05,01:03:47.000,64,11124026,-795,0,1677978226,12968.111081789997,203.27780568000162,54499.610645040004
2023-03-05,01:03:48.000,64,11124067,-795,0,1677978227,12968.036982379992,203.08043003999774,54499.23334056
2023-03-05,01:03:49.000,64,11124060,-795,0,1677978228,12968.050454999997,202.93239831000392,54498.96783
2023-03-05,01:03:50.000,64,11124062,-795,0,1677978229,12968.063927620002,202.77731745000347,54498.842061840005
2023-03-05,01:03:51.000,64,11123980,-795,0,1677978230,12968.057191309992,202.61518746000365,54498.5835384
2023-03-05,01:03:52.000,64,11123988,-795,0,1677978231,12968.003300830002,202.5235487700047,54498.3040536
2023-03-05,01:03:53.000,64,11124008,-795,0,1677978232,12967.902256180001,202.3966644300017,54497.86386504
2023-03-05,01:03:54.000,64,11123988,-795,0,1677978233,12967.861838320001,202.3120748700021,54497.63329008
2023-03-05,01:03:55.000,64,11124015,-795,0,1677978234,12967.834893079991,202.2486327000006,54497.332843920005
2023-03-05,01:03:56.000,64,11124034,-795,0,1677978235,12967.74058474,202.17814139999973,54497.12323032
2023-03-05,01:03:57.000,64,11124012,-795,0,1677978236,12967.67995795,202.05830619000335,54496.70400312001
2023-03-05,01:03:58.000,64,11124022,-795,0,1677978237,12967.55870437,201.97371663000376,54496.543299360004
2023-03-05,01:03:59.000,64,11124039,-795,0,1677978238,12967.565440679995,201.88912707000418,54496.31971152001
2023-03-05,01:04:00.000,64,11124036,-795,0,1677978239,12967.53849544,201.8045375100046,54496.01926536
2023-03-05,01:04:01.000,64,11124009,-795,0,1677978240,12967.484604959995,201.705849689999,54495.71881920001
2023-03-05,01:04:02.000,64,11123982,-795,0,1677978241,12967.343142449994,201.61421100000007,54495.25068216
2023-03-05,01:04:03.000,64,11123998,-795,0,1677978242,12967.316197209999,201.47322839999833,54495.103952640005
2023-03-05,01:04:04.000,64,11124002,-795,0,1677978243,12967.316197209999,201.3956879699981,54494.87337768
2023-03-05,01:04:05.000,64,11123999,-795,0,1677978244,12967.181471009993,201.24060710999765,54494.57991864
2023-03-05,01:04:06.000,64,11124021,-795,0,1677978245,12967.093898979998,201.12782103000063,54494.251524
2023-03-05,01:04:07.000,64,11124038,-795,0,1677978246,12967.040008499993,201.02208408000297,54493.98601344
2023-03-05,01:04:08.000,64,11124078,-795,0,1677978247,12967.066953740003,200.93044539000402,54493.87421952001
2023-03-05,01:04:09.000,64,11123991,-795,0,1677978248,12966.992854329997,200.81061018000037,54493.552812
2023-03-05,01:04:10.000,64,11124060,-795,0,1677978249,12966.932227539997,200.690774970004,54493.37114688001
2023-03-05,01:04:11.000,64,11124037,-795,0,1677978250,12966.891809679997,200.57093976000033,54493.11262344001
2023-03-05,01:04:12.000,64,11124023,-795,0,1677978251,12966.831182889997,200.42290802999923,54492.73531896
2023-03-05,01:04:13.000,64,11124021,-795,0,1677978252,12966.810973959997,200.3312693400003,54492.58160232001
2023-03-05,01:04:14.000,64,11124002,-795,0,1677978253,12966.797501339992,200.22553239000263,54492.52570536
2023-03-05,01:04:15.000,64,11124059,-795,0,1677978254,12966.797501339992,200.1479919600024,54492.26718192
2023-03-05,01:04:16.000,64,11123999,-795,0,1677978255,12966.730138239996,200.0352058799981,54492.14141376
2023-03-05,01:04:17.000,64,11123991,-795,0,1677978256,12966.682984070001,199.92241980000108,54491.86192896001
2023-03-05,01:04:18.000,64,11124040,-795,0,1677978257,12966.595412039991,199.82373198000278,54491.533534320006
2023-03-05,01:04:19.000,64,11123983,-795,0,1677978258,12966.53478524999,199.7391424200032,54491.39379192
2023-03-05,01:04:20.000,64,11124042,-795,0,1677978259,12966.54152156,199.6545528600036,54491.27501088
2023-03-05,01:04:21.000,64,11124039,-795,0,1677978260,12966.487631079995,199.56291417000466,54491.11430712
2023-03-05,01:04:22.000,64,11124004,-795,0,1677978261,12966.45394952999,199.4924228700038,54490.88373216001
2023-03-05,01:04:23.000,64,11124001,-795,0,1677978262,12966.406795359995,199.42193157000293,54490.71604128001
2023-03-05,01:04:24.000,64,11124016,-795,0,1677978263,12966.42026798,199.36553853000078,54490.625208720005
2023-03-05,01:04:25.000,64,11124015,-795,0,1677978264,12966.40005905,199.26685071000247,54490.47149208001
2023-03-05,01:04:26.000,64,11124001,-795,0,1677978265,12966.325959639995,199.21750679999968,54490.24790424
2023-03-05,01:04:27.000,64,11124047,-795,0,1677978266,12966.2990144,199.17521202000353,54490.1291232
2023-03-05,01:04:28.000,64,11124057,-795,0,1677978267,12966.285541779995,199.12586811000074,54489.94745808001
2023-03-05,01:04:29.000,64,11124029,-795,0,1677978268,12966.19123343999,199.08357333000458,54489.688934640006
2023-03-05,01:04:30.000,64,11124021,-795,0,1677978269,12966.224914989994,199.0483276800005,54489.71688312
2023-03-05,01:04:31.000,64,11124022,-795,0,1677978270,12966.144079269994,199.02013116000307,54489.570153600005
2023-03-05,01:04:32.000,64,11124056,-795,0,1677978271,12966.056507239999,198.984885509999,54489.304643040006
2023-03-05,01:04:33.000,64,11123953,-795,0,1677978272,12966.096925099999,198.90734507999878,54489.2906688
2023-03-05,01:04:34.000,64,11124016,-795,0,1677978273,12966.069979859989,198.8861976900007,54489.10900368001
2023-03-05,01:04:35.000,64,11123991,-795,0,1677978274,12966.043034619994,198.90029594999942,54488.969261280006
2023-03-05,01:04:36.000,64,11124000,-795,0,1677978275,12965.995880449998,198.90029594999942,54488.780609040004
2023-03-05,01:04:37.000,64,11123972,-795,0,1677978276,12965.982407829993,198.91439420999814,54488.57798256
2023-03-05,01:04:38.000,64,11124031,-795,0,1677978277,12966.049770929989,198.90029594999942,54488.633879520006
2023-03-05,01:04:39.000,64,11124022,-795,0,1677978278,12966.103661409994,198.9355416000035,54488.59894392
2023-03-05,01:04:40.000,64,11124016,-795,0,1677978279,12966.19796975,198.9355416000035,54488.50811136001
2023-03-05,01:04:41.000,64,11123994,-795,0,1677978280,12966.23165129999,199.00603290000436,54488.38933032001
2023-03-05,01:04:42.000,64,11124044,-795,0,1677978281,12966.27206915999,199.0483276800005,54488.22163944001
2023-03-05,01:04:43.000,64,11123966,-795,0,1677978282,12966.37985012,199.06242593999923,54488.130806880006
2023-03-05,01:04:44.000,64,11124050,-795,0,1677978283,12966.507840009996,199.14701549999882,54488.11683264
2023-03-05,01:04:45.000,64,11124038,-795,0,1677978284,12966.62235728,199.22455592999904,54488.05394856001
2023-03-05,01:04:46.000,64,11123985,-795,0,1677978285,12966.682984070001,199.26685071000247,54487.81638648001
2023-03-05,01:04:47.000,64,11124003,-795,0,1677978286,12966.790765029997,199.2809489700012,54487.50196608001
2023-03-05,01:04:48.000,64,11124014,-795,0,1677978287,12967.013063259998,199.3796367899995,54487.69760544001
2023-03-05,01:04:49.000,64,11124034,-795,0,1677978288,12967.181471009993,199.52061939000123,54487.725553920005
2023-03-05,01:04:50.000,64,11124027,-795,0,1677978289,12967.316197209999,199.60520895000082,54487.64170848
2023-03-05,01:04:51.000,64,11124043,-795,0,1677978290,12967.484604959995,199.71094589999848,54487.64869560001
2023-03-05,01:04:52.000,64,11123983,-795,0,1677978291,12967.61933116,199.82373198000278,54487.41812064
2023-03-05,01:04:53.000,64,11124038,-795,0,1677978292,12967.7810026,199.91537067000172,54487.42510776
2023-03-05,01:04:54.000,64,11124005,-795,0,1677978293,12968.003300830002,199.9858619700026,54487.606772880004
2023-03-05,01:04:55.000,64,11124021,-795,0,1677978294,12968.171708579997,200.0845497900009,54487.487991840004
2023-03-05,01:04:56.000,64,11124036,-795,0,1677978295,12968.387270499989,200.2114341300039,54487.606772880004
2023-03-05,01:04:57.000,64,11124012,-795,0,1677978296,12968.54894193999,200.2960236900035,54487.606772880004
2023-03-05,01:04:58.000,64,11124028,-795,0,1677978297,12968.602832419994,200.3947115100018,54487.38318504001
2023-03-05,01:04:59.000,64,11123998,-795,0,1677978298,12968.804921719995,200.48635020000074,54487.53690168
2023-03-05,01:05:00.000,64,11124033,-795,0,1677978299,12969.00027471,200.56389063000097,54487.66266984
2023-03-05,01:05:01.000,64,11124008,-795,0,1677978300,12969.148473529996,200.6061854100044,54487.64869560001
2023-03-05,01:05:02.000,64,11124024,-795,0,1677978301,12969.276463419992,200.62028367000312,54487.58581152
2023-03-05,01:05:03.000,64,11123995,-795,0,1677978302,12969.485289030003,200.68372584000463,54487.676644080006
2023-03-05,01:05:04.000,64,11124022,-795,0,1677978303,12969.640224159994,200.73306975000014,54487.78843800001
2023-03-05,01:05:05.000,64,11123988,-795,0,1677978304,12969.774950359999,200.76126627000485,54487.87927056
2023-03-05,01:05:06.000,64,11124025,-795,0,1677978305,12969.86925869999,200.77536453000357,54487.87228344
2023-03-05,01:05:07.000,64,11124031,-795,0,1677978306,12969.97703966,200.79651192000165,54487.78843800001
2023-03-05,01:05:08.000,64,11124042,-795,0,1677978307,12970.084820619995,200.77536453000357,54487.83036072
2023-03-05,01:05:09.000,64,11124009,-795,0,1677978308,12970.246492059996,200.7894627900023,54487.963116000006
2023-03-05,01:05:10.000,64,11124029,-795,0,1677978309,12970.381218260001,200.7683154000042,54488.15176824001
2023-03-05,01:05:11.000,64,11124040,-795,0,1677978310,12970.441845050002,200.75421713999822,54488.2076652
2023-03-05,01:05:12.000,64,11124035,-795,0,1677978311,12970.495735529992,200.69782410000334,54488.16574248
2023-03-05,01:05:13.000,64,11124042,-795,0,1677978312,12970.603516490002,200.63438193000184,54488.326446240004
2023-03-05,01:05:14.000,64,11124022,-795,0,1677978313,12970.616989109993,200.63438193000184,54488.36138184
2023-03-05,01:05:15.000,64,11123981,-795,0,1677978314,12970.684352210003,200.5568415000016,54488.35439472
2023-03-05,01:05:16.000,64,11124034,-795,0,1677978315,12970.718033759993,200.50749758999882,54488.41727880001
2023-03-05,01:05:17.000,64,11124018,-795,0,1677978316,12970.718033759993,200.4581536800033,54488.396317440005
2023-03-05,01:05:18.000,64,11124069,-795,0,1677978317,12970.805605789988,200.40176064000116,54488.55003408
2023-03-05,01:05:19.000,64,11124048,-795,0,1677978318,12970.872968889998,200.36651499000436,54488.780609040004
2023-03-05,01:05:20.000,64,11124071,-795,0,1677978319,12970.893177819999,200.345367599999,54488.87144160001
2023-03-05,01:05:21.000,64,11124029,-795,0,1677978320,12971.021167709994,200.3101219500022,54488.81554464
2023-03-05,01:05:22.000,64,11124027,-795,0,1677978321,12971.03464033,200.30307282000285,54488.80855752
2023-03-05,01:05:23.000,64,11124034,-795,0,1677978322,12971.15589391,200.27487629999814,54488.899390080005
2023-03-05,01:05:24.000,64,11124007,-795,0,1677978323,12971.263674869995,200.30307282000285,54489.0810552
2023-03-05,01:05:25.000,64,11124025,-795,0,1677978324,12971.364719519996,200.27487629999814,54489.09502944
2023-03-05,01:05:26.000,64,11124034,-795,0,1677978325,12971.499445720001,200.31717108000157,54489.17188776
2023-03-05,01:05:27.000,64,11123995,-795,0,1677978326,12971.627435609997,200.31717108000157,54489.136952160006
2023-03-05,01:05:28.000,64,11124060,-795,0,1677978327,12971.856470149993,200.33831846999965,54489.36054
2023-03-05,01:05:29.000,64,11124058,-795,0,1677978328,12972.058559449993,200.37356412000372,54489.42342408001
2023-03-05,01:05:30.000,64,11124015,-795,0,1677978329,12972.260648749994,200.38061325000308,54489.47932104
2023-03-05,01:05:31.000,64,11123994,-795,0,1677978330,12972.48968328999,200.4299571599986,54489.570153600005
2023-03-05,01:05:32.000,64,11124004,-795,0,1677978331,12972.65809104,200.4440554200046,54489.59111496001
2023-03-05,01:05:33.000,64,11124046,-795,0,1677978332,12972.893861889992,200.4581536800033,54489.688934640006
2023-03-05,01:05:34.000,64,11124036,-795,0,1677978333,12973.156577979993,200.50044845999946,54489.96143232
2023-03-05,01:05:35.000,64,11124037,-795,0,1677978334,12973.345194659989,200.5427432400029,54490.10117472
2023-03-05,01:05:36.000,64,11124038,-795,0,1677978335,12973.52707502999,200.59913627999777,54490.1291232
2023-03-05,01:05:37.000,64,11124032,-795,0,1677978336,12973.7763185,200.62733280000248,54490.21296864001
2023-03-05,01:05:38.000,64,11124077,-795,0,1677978337,12973.991880419992,200.69782410000334,54490.35271104001
2023-03-05,01:05:39.000,64,11124001,-795,0,1677978338,12974.268069129997,200.69782410000334,54490.54835040001
2023-03-05,01:05:40.000,64,11124057,-795,0,1677978339,12974.416267949993,200.76126627000485,54490.54136328
2023-03-05,01:05:41.000,64,11124032,-795,0,1677978340,12974.72613820999,200.79651192000165,54490.78591248001
2023-03-05,01:05:42.000,64,11124008,-795,0,1677978341,12974.90801857999,200.85995409000316,54490.90469352001
2023-03-05,01:05:43.000,64,11124095,-795,0,1677978342,12975.157262050001,200.90929799999867,54491.04443592
2023-03-05,01:05:44.000,64,11123989,-795,0,1677978343,12975.440187070002,200.97274017000018,54491.28898512001
2023-03-05,01:05:45.000,64,11124006,-795,0,1677978344,12975.675957919993,201.0502806000004,54491.43571464001
2023-03-05,01:05:46.000,64,11124027,-795,0,1677978345,12975.91172877,201.1137227700019,54491.582444160005
2023-03-05,01:05:47.000,64,11124043,-795,0,1677978346,12976.12729068999,201.1630666800047,54491.63834112
2023-03-05,01:05:48.000,64,11124004,-795,0,1677978347,12976.21486272,201.2970001499998,54491.81301912001
2023-03-05,01:05:49.000,64,11124007,-795,0,1677978348,12976.558414530002,201.32519667000452,54492.0505812
2023-03-05,01:05:50.000,64,11124025,-795,0,1677978349,12976.881757409988,201.35339319000195,54492.31609176001
2023-03-05,01:05:51.000,64,11124032,-795,0,1677978350,12977.003010989989,201.41683536000346,54492.29513040001
2023-03-05,01:05:52.000,64,11124029,-795,0,1677978351,12977.26572707999,201.52962144000048,54492.54666672
2023-03-05,01:05:53.000,64,11123992,-795,0,1677978352,12977.501497929996,201.61421100000007,54492.77025456
2023-03-05,01:05:54.000,64,11124028,-795,0,1677978353,12977.629487819991,201.58601448000263,54492.81916440001
2023-03-05,01:05:55.000,64,11124031,-795,0,1677978354,12977.871994979992,201.66355491000286,54492.97986816
2023-03-05,01:05:56.000,64,11123958,-795,0,1677978355,12977.966303319998,201.74109534000308,54492.93095832
2023-03-05,01:05:57.000,64,11124066,-795,0,1677978356,12978.168392619998,201.73404621000373,54493.1685204
2023-03-05,01:05:58.000,64,11124013,-795,0,1677978357,12978.39069085,201.72699708000437,54493.4130696
2023-03-05,01:05:59.000,64,11124056,-795,0,1677978358,12978.619725389995,201.74814447000244,54493.63665744001
2023-03-05,01:06:00.000,64,11124030,-795,0,1677978359,12978.842023619996,201.73404621000373,54493.78338696001
2023-03-05,01:06:01.000,64,11123989,-795,0,1677978360,12979.017167680002,201.76224273000116,54493.881206640006
2023-03-05,01:06:02.000,64,11124002,-795,0,1677978361,12979.098003400002,201.78339011999924,54493.85325816001
2023-03-05,01:06:03.000,64,11124029,-795,0,1677978362,12979.300092699988,201.77634098999988,54494.06287176
2023-03-05,01:06:04.000,64,11124011,-795,0,1677978363,12979.46176413999,201.76224273000116,54494.328382319996
2023-03-05,01:06:05.000,64,11124063,-795,0,1677978364,12979.58301771999,201.74814447000244,54494.41921488
2023-03-05,01:06:06.000,64,11124026,-795,0,1677978365,12979.70427129999,201.7551936000018,54494.51703456
2023-03-05,01:06:07.000,64,11124040,-795,0,1677978366,12979.79184333,201.73404621000373,54494.531008800004
2023-03-05,01:06:08.000,64,11124030,-795,0,1677978367,12979.86594273999,201.77634098999988,54494.531008800004
2023-03-05,01:06:09.000,64,11123971,-795,0,1677978368,12980.014141560001,201.72699708000437,54494.81049360001
2023-03-05,01:06:10.000,64,11124032,-795,0,1677978369,12980.081504659996,201.74814447000244,54494.887351920006
2023-03-05,01:06:11.000,64,11124051,-795,0,1677978370,12980.135395140001,201.77634098999988,54494.97119736
2023-03-05,01:06:12.000,64,11124006,-795,0,1677978371,12980.209494549992,201.77634098999988,54494.96421024
2023-03-05,01:06:13.000,64,11124048,-795,0,1677978372,12980.290330269992,201.84683229000075,54495.103952640005
2023-03-05,01:06:14.000,64,11123993,-795,0,1677978373,12980.418320160003,201.81158664000395,54495.299592
2023-03-05,01:06:15.000,64,11124033,-795,0,1677978374,12980.478946949988,201.8538814200001,54495.50221848
2023-03-05,01:06:16.000,64,11124020,-795,0,1677978375,12980.559782669989,201.84683229000075,54495.586063920004
2023-03-05,01:06:17.000,64,11123927,-795,0,1677978376,12980.593464219994,201.86797967999883,54495.50920560001
2023-03-05,01:06:18.000,64,11123973,-795,0,1677978377,12980.72145410999,201.93142185000033,54495.704844960004
2023-03-05,01:06:19.000,64,11124035,-795,0,1677978378,12980.82923507,201.9525692399984,54495.83061312
2023-03-05,01:06:20.000,64,11124050,-795,0,1677978379,12980.856180309995,201.99486402000184,54495.90747144
2023-03-05,01:06:21.000,64,11124038,-795,0,1677978380,12980.96396126999,202.01601140999992,54496.089136560004
2023-03-05,01:06:22.000,64,11124018,-795,0,1677978381,12981.02458805999,202.037158799998,54496.14503352
2023-03-05,01:06:23.000,64,11124010,-795,0,1677978382,12981.09195116,202.07945358000143,54496.23586608
2023-03-05,01:06:24.000,64,11124028,-795,0,1677978383,12981.199732119996,202.037158799998,54496.424518320004
2023-03-05,01:06:25.000,64,11124009,-795,0,1677978384,12981.267095219991,202.0865027100008,54496.52932512
2023-03-05,01:06:26.000,64,11124044,-795,0,1677978385,12981.273831530001,202.11469922999822,54496.52932512
2023-03-05,01:06:27.000,64,11124045,-795,0,1677978386,12981.300776769996,202.13584662000358,54496.74592584
2023-03-05,01:06:28.000,64,11124012,-795,0,1677978387,12981.273831530001,202.13584662000358,54496.662080400005
2023-03-05,01:06:29.000,64,11124048,-795,0,1677978388,12981.219941049996,202.17109227000037,54496.759900080004
2023-03-05,01:06:30.000,64,11124022,-795,0,1677978389,12981.273831530001,202.22043618000316,54497.046372000004
2023-03-05,01:06:31.000,64,11124040,-795,0,1677978390,12981.206468429991,202.23453444000188,54497.10925608001
2023-03-05,01:06:32.000,64,11124022,-795,0,1677978391,12981.186259499991,202.2486327000006,54497.14419168
2023-03-05,01:06:33.000,64,11123945,-795,0,1677978392,12981.10542377999,202.26273095999932,54497.31188256
2023-03-05,01:06:34.000,64,11124030,-795,0,1677978393,12981.01111544,202.2979766100034,54497.25598560001
2023-03-05,01:06:35.000,64,11124011,-795,0,1677978394,12980.856180309995,202.3120748700021,54497.381753760004
2023-03-05,01:06:36.000,64,11124053,-795,0,1677978395,12980.694508869994,202.33322226000018,54497.33983104
2023-03-05,01:06:37.000,64,11124052,-795,0,1677978396,12980.499155879988,202.36846791000426,54497.31886968
2023-03-05,01:06:38.000,64,11124031,-795,0,1677978397,12980.452001709993,202.37551704000361,54497.598354480004
2023-03-05,01:06:39.000,64,11124031,-795,0,1677978398,12980.222967169997,202.43895920999785,54497.50752192
2023-03-05,01:06:40.000,64,11124009,-795,0,1677978399,12979.993932630001,202.44600834000448,54497.63329008
2023-03-05,01:06:41.000,64,11123997,-795,0,1677978400,12979.778370709995,202.50240137999936,54497.6053416
2023-03-05,01:06:42.000,64,11124056,-795,0,1677978401,12979.50218199999,202.57289268000022,54497.48656056
2023-03-05,01:06:43.000,64,11124001,-795,0,1677978402,12979.320301629989,202.62928572000237,54497.52848328
2023-03-05,01:06:44.000,64,11124030,-795,0,1677978403,12979.151893879993,202.68567876000452,54497.549444640004
2023-03-05,01:06:45.000,64,11124051,-795,0,1677978404,12978.943068269997,202.7702683200041,54497.58438024
2023-03-05,01:06:46.000,64,11124085,-795,0,1677978405,12978.77466052,202.78436658000282,54497.549444640004
2023-03-05,01:06:47.000,64,11124070,-795,0,1677978406,12978.60625276999,202.8055139700009,54497.6752128
2023-03-05,01:06:48.000,64,11124047,-795,0,1677978407,12978.357009299994,202.8407596199977,54497.64726432
2023-03-05,01:06:49.000,64,11123973,-795,0,1677978408,12978.053875349993,202.87600527000177,54497.549444640004
2023-03-05,01:06:50.000,64,11124015,-795,0,1677978409,12977.831577119992,202.96764396000071,54497.68219992
2023-03-05,01:06:51.000,64,11124032,-795,0,1677978410,12977.710323539992,203.06633177999902,54497.8149552
2023-03-05,01:06:52.000,64,11124063,-795,0,1677978411,12977.481288999996,203.13682307999989,54497.738096880006
2023-03-05,01:06:53.000,64,11124021,-795,0,1677978412,12977.28593600999,203.2989530699997,54497.82892944001
2023-03-05,01:06:54.000,64,11124048,-795,0,1677978413,12977.238781839995,203.39059175999864,54497.954697600006
2023-03-05,01:06:55.000,64,11123994,-795,0,1677978414,12977.050165159999,203.53862348999974,54498.03155592
2023-03-05,01:06:56.000,64,11124004,-795,0,1677978415,12976.841339549988,203.65140957000403,54497.97565896001
2023-03-05,01:06:57.000,64,11123991,-795,0,1677978416,12976.632513939992,203.75009739000234,54497.89181352
2023-03-05,01:06:58.000,64,11123999,-795,0,1677978417,12976.484315119997,203.87698172999808,54498.01758168
2023-03-05,01:06:59.000,64,11123986,-795,0,1677978418,12976.322643679996,204.01091520000045,54498.003607440005
2023-03-05,01:07:00.000,64,11124026,-795,0,1677978419,12976.201390099995,204.14484867000283,54498.101427120004
2023-03-05,01:07:01.000,64,11123993,-795,0,1677978420,12976.02624603999,204.28583127000456,54498.17828544
2023-03-05,01:07:02.000,64,11123992,-795,0,1677978421,12975.84436566999,204.41976473999966,54498.09444000001
2023-03-05,01:07:03.000,64,11124041,-795,0,1677978422,12975.669221609998,204.50435429999925,54498.18527256
2023-03-05,01:07:04.000,64,11124036,-795,0,1677978423,12975.595122199993,204.6100912500042,54498.29706648
2023-03-05,01:07:05.000,64,11124007,-795,0,1677978424,12975.413241829992,204.7087790700025,54498.269118000004
2023-03-05,01:07:06.000,64,11124018,-795,0,1677978425,12975.251570389992,204.79336863000208,54498.22719528
2023-03-05,01:07:07.000,64,11124009,-795,0,1677978426,12975.042744779996,204.92730210000445,54498.17828544
2023-03-05,01:07:08.000,64,11124054,-795,0,1677978427,12974.92822750999,205.03303905000212,54498.16431120001
2023-03-05,01:07:09.000,64,11124022,-795,0,1677978428,12974.78676499999,205.09648122000362,54498.26213088001
2023-03-05,01:07:10.000,64,11124038,-795,0,1677978429,12974.678984039994,205.17402165000385,54498.36693768
2023-03-05,01:07:11.000,64,11124021,-795,0,1677978430,12974.375850089993,205.2656603400028,54498.09444000001
2023-03-05,01:07:12.000,64,11124031,-795,0,1677978431,12974.295014369993,205.3150042499983,54498.21322104001
2023-03-05,01:07:13.000,64,11123965,-795,0,1677978432,12974.133342929992,205.4136920700039,54498.31104072001
2023-03-05,01:07:14.000,64,11124054,-795,0,1677978433,12973.991880419992,205.45598685000004,54498.171298320005
2023-03-05,01:07:15.000,64,11124030,-795,0,1677978434,12973.81673636,205.5264781500009,54498.171298320005
2023-03-05,01:07:16.000,64,11124055,-795,0,1677978435,12973.641592299995,205.61811683999986,54498.13636272
2023-03-05,01:07:17.000,64,11124021,-795,0,1677978436,12973.419294069994,205.66746075000265,54498.101427120004
2023-03-05,01:07:18.000,64,11124073,-795,0,1677978437,12973.345194659989,205.73090292000416,54498.19225968001
2023-03-05,01:07:19.000,64,11124030,-795,0,1677978438,12973.183523219988,205.7943450899984,54498.27610512
2023-03-05,01:07:20.000,64,11124037,-795,0,1677978439,12973.001642850002,205.82959074000246,54498.15732408
2023-03-05,01:07:21.000,64,11123960,-795,0,1677978440,12972.826498789997,205.85073813000054,54498.14334984001
2023-03-05,01:07:22.000,64,11124023,-795,0,1677978441,12972.604200559996,205.8718855199986,54497.905787760006
2023-03-05,01:07:23.000,64,11124012,-795,0,1677978442,12972.42905649999,205.91418030000204,54497.905787760006
2023-03-05,01:07:24.000,64,11124072,-795,0,1677978443,12972.32801184999,205.93532769000012,54497.97565896001
2023-03-05,01:07:25.000,64,11124049,-795,0,1677978444,12972.119186239994,205.94237681999948,54497.86386504
2023-03-05,01:07:26.000,64,11124024,-795,0,1677978445,12971.977723729993,205.93532769000012,54497.94072336
2023-03-05,01:07:27.000,64,11124033,-795,0,1677978446,12971.782370740002,205.94942594999884,54497.94072336
2023-03-05,01:07:28.000,64,11124065,-795,0,1677978447,12971.634171919992,205.93532769000012,54497.92674912001
2023-03-05,01:07:29.000,64,11123983,-795,0,1677978448,12971.41187368999,205.93532769000012,54497.82892944001
2023-03-05,01:07:30.000,64,11124002,-795,0,1677978449,12971.182839149995,205.90713117000269,54497.6752128
2023-03-05,01:07:31.000,64,11124061,-795,0,1677978450,12970.960540919994,205.86483638999925,54497.668225680005
2023-03-05,01:07:32.000,64,11124041,-795,0,1677978451,12970.758451619993,205.82959074000246,54497.43765072
2023-03-05,01:07:33.000,64,11124015,-795,0,1677978452,12970.515944459992,205.81549248000374,54497.430663600004
2023-03-05,01:07:34.000,64,11124036,-795,0,1677978453,12970.441845050002,205.74500118000287,54497.42367648001
2023-03-05,01:07:35.000,64,11124006,-795,0,1677978454,12970.246492059996,205.70270639999944,54497.40970224
2023-03-05,01:07:36.000,64,11124054,-795,0,1677978455,12970.05113906999,205.65336249000393,54497.33983104
2023-03-05,01:07:37.000,64,11124022,-795,0,1677978456,12969.795159289999,205.5758220600037,54497.13021744
2023-03-05,01:07:38.000,64,11124002,-795,0,1677978457,12969.660433089994,205.5123798900022,54497.10925608001
2023-03-05,01:07:39.000,64,11124019,-795,0,1677978458,12969.465080100003,205.44893772000069,54497.03239776
2023-03-05,01:07:40.000,64,11124003,-795,0,1677978459,12969.316881279992,205.37139729000046,54496.92060384001
2023-03-05,01:07:41.000,64,11124030,-795,0,1677978460,12969.161946150001,205.27975860000151,54496.87169400001
2023-03-05,01:07:42.000,64,11124024,-795,0,1677978461,12969.013747329991,205.18811991000257,54496.72496448001
2023-03-05,01:07:43.000,64,11124034,-795,0,1677978462,12968.865548509995,205.08943209000427,54496.697016
2023-03-05,01:07:44.000,64,11124040,-795,0,1677978463,12968.71734969,204.96254775000125,54496.543299360004
2023-03-05,01:07:45.000,64,11124010,-795,0,1677978464,12968.61630504,204.84976167000423,54496.48041528
2023-03-05,01:07:46.000,64,11124022,-795,0,1677978465,12968.488315149989,204.70172994000313,54496.28477592
2023-03-05,01:07:47.000,64,11124037,-795,0,1677978466,12968.346852639988,204.57484560000012,54496.24984032001
2023-03-05,01:07:48.000,64,11124044,-795,0,1677978467,12968.245807990003,204.4127156100003,54496.061188080006
2023-03-05,01:07:49.000,64,11124051,-795,0,1677978468,12968.178444889993,204.2646838799992,54496.07516232
2023-03-05,01:07:50.000,64,11124025,-795,0,1677978469,12968.050454999997,204.14484867000283,54496.040226720004
2023-03-05,01:07:51.000,64,11124063,-795,0,1677978470,12967.868574629996,203.94747302999895,54495.74676768001
2023-03-05,01:07:52.000,64,11124047,-795,0,1677978471,12967.875310939991,203.77829390999977,54495.7886904
2023-03-05,01:07:53.000,64,11123940,-795,0,1677978472,12967.828156769996,203.6091147900006,54495.7886904
2023-03-05,01:07:54.000,64,11124017,-795,0,1677978473,12967.73384842999,203.49632871000358,54495.67689648001
2023-03-05,01:07:55.000,64,11124064,-795,0,1677978474,12967.585649609995,203.36944437000056,54495.390424560006
2023-03-05,01:07:56.000,64,11124069,-795,0,1677978475,12967.525022819995,203.2355108999982,54495.320553360005
2023-03-05,01:07:57.000,64,11124021,-795,0,1677978476,12967.383560309994,203.12272482000117,54495.21574656001
2023-03-05,01:07:58.000,64,11124012,-795,0,1677978477,12967.41050554999,202.99584047999815,54495.23670792
2023-03-05,01:07:59.000,64,11124013,-795,0,1677978478,12967.302724589994,202.89715265999985,54495.166836719996
2023-03-05,01:08:00.000,64,11124066,-795,0,1677978479,12967.242097799994,202.86190701000305,54495.06202992
2023-03-05,01:08:01.000,64,11124025,-795,0,1677978480,12967.161262079993,202.7561700599981,54494.96421024
2023-03-05,01:08:02.000,64,11124066,-795,0,1677978481,12967.040008499993,202.69272789000388,54494.68472544
2023-03-05,01:08:03.000,64,11124016,-795,0,1677978482,12966.952436469997,202.6574822399998,54494.68472544
2023-03-05,01:08:04.000,64,11124045,-795,0,1677978483,12966.932227539997,202.58699093999894,54494.600880000005
2023-03-05,01:08:05.000,64,11124066,-795,0,1677978484,12966.844655510002,202.49535225,54494.551970160006
2023-03-05,01:08:06.000,64,11124062,-795,0,1677978485,12966.797501339992,202.40371356000105,54494.41222776
2023-03-05,01:08:07.000,64,11124067,-795,0,1677978486,12966.730138239996,202.32617313000083,54494.3213952
2023-03-05,01:08:08.000,64,11124032,-795,0,1677978487,12966.723401930001,202.25568182999996,54494.34235656
2023-03-05,01:08:09.000,64,11123986,-795,0,1677978488,12966.635829899991,202.1992887899978,54494.18863992001
2023-03-05,01:08:10.000,64,11124000,-795,0,1677978489,12966.629093589996,202.12174836000486,54494.03492328
2023-03-05,01:08:11.000,64,11123997,-795,0,1677978490,12966.56173049,202.03010966999864,54493.83928392
2023-03-05,01:08:12.000,64,11124012,-795,0,1677978491,12966.53478524999,201.94552010999905,54493.657618799996
2023-03-05,01:08:13.000,64,11124027,-795,0,1677978492,12966.44047691,201.83273403000203,54493.56678624001
2023-03-05,01:08:14.000,64,11124020,-795,0,1677978493,12966.55499417999,201.74814447000244,54493.62967032
2023-03-05,01:08:15.000,64,11123985,-755,0,1677978494,12966.51457631999,201.61421100000007,54493.545824880006
2023-03-05,01:08:16.000,64,11124001,-795,0,1677978495,12966.5011037,201.52962144000048,54493.45499232
2023-03-05,01:08:17.000,64,11124000,-795,0,1677978496,12966.467422149995,201.3956879699981,54493.24537872
2023-03-05,01:08:18.000,64,11124040,-795,0,1677978497,12966.46068584,201.25470537000365,54493.1685204
2023-03-05,01:08:19.000,64,11124013,-795,0,1677978498,12966.46068584,201.12077190000127,54493.14755904
2023-03-05,01:08:20.000,64,11124044,-795,0,1677978499,12966.45394952999,200.9868384299989,54493.04973936
2023-03-05,01:08:21.000,64,11123989,-795,0,1677978500,12966.406795359995,200.85995409000316,54492.97986816
2023-03-05,01:08:22.000,64,11124017,-795,0,1677978501,12966.35964119,200.75421713999822,54492.77724168001
2023-03-05,01:08:23.000,64,11124027,-795,0,1677978502,12966.33269594999,200.64848019000056,54492.76326744
2023-03-05,01:08:24.000,64,11124042,-795,0,1677978503,12966.386586429995,200.52159585000481,54492.756280320005
2023-03-05,01:08:25.000,64,11123977,-795,0,1677978504,12966.366377499995,200.4933993300001,54492.67243488
2023-03-05,01:08:26.000,64,11124020,-795,0,1677978505,12966.31922333,200.3947115100018,54492.52570536
2023-03-05,01:08:27.000,64,11124040,-795,0,1677978506,12966.265332849995,200.30307282000285,54492.29513040001
2023-03-05,01:08:28.000,64,11123985,-795,0,1677978507,12966.325959639995,200.2960236900035,54492.24622056001
2023-03-05,01:08:29.000,64,11124058,-795,0,1677978508,12966.406795359995,200.2114341300039,54492.40692432
2023-03-05,01:08:30.000,64,11124030,-795,0,1677978509,12966.447213219995,200.19733586999791,54492.35801448
2023-03-05,01:08:31.000,64,11124069,-795,0,1677978510,12966.42026798,200.10569717999897,54492.29513040001
2023-03-05,01:08:32.000,64,11124066,-795,0,1677978511,12966.467422149995,200.07750066000153,54492.12743952001
2023-03-05,01:08:33.000,64,11124048,-795,0,1677978512,12966.487631079995,200.09159892000025,54492.16237512
2023-03-05,01:08:34.000,64,11124008,-795,0,1677978513,12966.548257869996,200.07750066000153,54491.95974864001
2023-03-05,01:08:35.000,64,11124028,-795,0,1677978514,12966.615620969991,200.02815674999874,54491.98071000001
2023-03-05,01:08:36.000,64,11124048,-795,0,1677978515,12966.615620969991,200.01405849000002,54491.74314792001
2023-03-05,01:08:37.000,64,11124017,-795,0,1677978516,12966.736874549992,199.95061631999852,54491.76410928
2023-03-05,01:08:38.000,64,11124056,-795,0,1677978517,12966.864864440002,199.95766544999788,54491.77808352
2023-03-05,01:08:39.000,64,11124012,-795,0,1677978518,12966.965909090002,199.90832154000236,54491.799044880005
2023-03-05,01:08:40.000,64,11124039,-795,0,1677978519,12967.073690049998,199.88717415000428,54491.67327672001
2023-03-05,01:08:41.000,64,11124042,-795,0,1677978520,12967.194943629998,199.82373198000278,54491.65930248
2023-03-05,01:08:42.000,64,11124084,-795,0,1677978521,12967.242097799994,199.8025845900047,54491.37283056
2023-03-05,01:08:43.000,64,11123999,-795,0,1677978522,12967.343142449994,199.71799502999784,54491.365843440006
2023-03-05,01:08:44.000,64,11124084,-795,0,1677978523,12967.47786865,199.70389676999912,54491.365843440006
2023-03-05,01:08:45.000,64,11123974,-795,0,1677978524,12967.585649609995,199.57701243000338,54491.32392072
2023-03-05,01:08:46.000,64,11124060,-795,0,1677978525,12967.67322163999,199.48537374000443,54491.198152560006
2023-03-05,01:08:47.000,64,11124040,-795,0,1677978526,12967.794475219991,199.36553853000078,54491.21911392001
2023-03-05,01:08:48.000,64,11124039,-795,0,1677978527,12967.962882970001,199.30209635999927,54491.247062400005
2023-03-05,01:08:49.000,64,11123990,-795,0,1677978528,12968.111081789997,199.16816289000417,54491.19116544001
2023-03-05,01:08:50.000,64,11124030,-795,0,1677978529,12968.158235959992,199.0342294200018,54491.00251320001
2023-03-05,01:08:51.000,64,11124030,-795,0,1677978530,12968.286225849988,198.92144334000477,54490.90469352001
2023-03-05,01:08:52.000,64,11124026,-795,0,1677978531,12968.272753229998,198.78046074000304,54490.59027312
2023-03-05,01:08:53.000,64,11124064,-795,0,1677978532,12968.454633599998,198.6394781400013,54490.64617008001
2023-03-05,01:08:54.000,64,11124045,-795,0,1677978533,12968.64998658999,198.52669206000428,54490.75097688
2023-03-05,01:08:55.000,64,11124018,-795,0,1677978534,12968.75103123999,198.36456207000447,54490.68110568
2023-03-05,01:08:56.000,64,11124011,-795,0,1677978535,12968.77797648,198.21653034000337,54490.59726024001
2023-03-05,01:08:57.000,64,11123976,-795,0,1677978536,12968.81165802999,198.04030209000484,54490.33174968001
2023-03-05,01:08:58.000,64,11124018,-795,0,1677978537,12968.93964792,197.8852212300044,54490.38764664
2023-03-05,01:08:59.000,64,11124016,-795,0,1677978538,12969.033956259991,197.73014037000394,54490.31777544
2023-03-05,01:09:00.000,64,11124054,-795,0,1677978539,12969.114791979991,197.624403419999,54490.171045920004
2023-03-05,01:09:01.000,64,11124026,-795,0,1677978540,12969.141737220001,197.4411260400011,54490.15008456
2023-03-05,01:09:02.000,64,11124058,-795,0,1677978541,12969.229309249997,197.32129083000473,54490.08720048
2023-03-05,01:09:03.000,64,11124039,-795,0,1677978542,12969.262990800002,197.15211170999828,54489.96841944001
2023-03-05,01:09:04.000,64,11124005,-795,0,1677978543,12969.249518179997,197.04637476000062,54489.8147028
2023-03-05,01:09:05.000,64,11123984,-795,0,1677978544,12969.289936039997,196.9476869400023,54489.856625520006
2023-03-05,01:09:06.000,64,11124026,-795,0,1677978545,12969.310144969997,196.82785172999866,54489.688934640006
2023-03-05,01:09:07.000,64,11124027,-795,0,1677978546,12969.350562829997,196.72916391000035,54489.64701192
2023-03-05,01:09:08.000,64,11124014,-795,0,1677978547,12969.269727109997,196.67982000000484,54489.472333920006
2023-03-05,01:09:09.000,64,11124025,-795,0,1677978548,12969.242781870002,196.65162348000013,54489.332591520004
2023-03-05,01:09:10.000,64,11124059,-795,0,1677978549,12969.289936039997,196.56703392000054,54489.46534680001
2023-03-05,01:09:11.000,64,11123992,-795,0,1677978550,12969.262990800002,196.55998479000118,54489.48630816
2023-03-05,01:09:12.000,64,11124044,-795,0,1677978551,12969.168682459996,196.56703392000054,54489.304643040006
2023-03-05,01:09:13.000,64,11124007,-795,0,1677978552,12969.168682459996,196.53178827000374,54489.36054
2023-03-05,01:09:14.000,64,11124046,-795,0,1677978553,12969.087846739996,196.58818130999862,54489.234771840005
2023-03-05,01:09:15.000,64,11124033,-795,0,1677978554,12969.013747329991,196.58818130999862,54489.14393928
2023-03-05,01:09:16.000,64,11124038,-795,0,1677978555,12968.885757439995,196.66572173999884,54488.95528704
2023-03-05,01:09:17.000,64,11124036,-795,0,1677978556,12968.81165802999,196.6868691300042,54488.93432568
2023-03-05,01:09:18.000,64,11124042,-795,0,1677978557,12968.73755862,196.7855569500025,54489.00419688
2023-03-05,01:09:19.000,64,11124046,-795,0,1677978558,12968.64998658999,196.83490085999802,54488.92733856
2023-03-05,01:09:20.000,64,11124043,-795,0,1677978559,12968.501787769994,196.96178520000103,54488.850480240006
2023-03-05,01:09:21.000,64,11124023,-795,0,1677978560,12968.340116329993,197.07457127999805,54488.75964768
2023-03-05,01:09:22.000,64,11124018,-795,0,1677978561,12968.191917509997,197.2437504000045,54488.59894392
2023-03-05,01:09:23.000,64,11124017,-795,0,1677978562,12967.956146659992,197.39178212999832,54488.3823432
2023-03-05,01:09:24.000,64,11124015,-795,0,1677978563,12967.74058474,197.58210864000284,54488.312472
2023-03-05,01:09:25.000,64,11124030,-795,0,1677978564,12967.61933116,197.76538602000073,54488.35439472
2023-03-05,01:09:26.000,64,11124015,-795,0,1677978565,12967.356615069999,197.9980073100014,54488.228626560005
2023-03-05,01:09:27.000,64,11124025,-795,0,1677978566,12967.167998389988,198.25177599000017,54488.298497760006
2023-03-05,01:09:28.000,64,11124051,-795,0,1677978567,12966.938963849992,198.50554466999893,54488.0679228
2023-03-05,01:09:29.000,64,11124037,-795,0,1677978568,12966.635829899991,198.76636248000432,54487.90721904
2023-03-05,01:09:30.000,64,11124024,-795,0,1677978569,12966.49436738999,199.0483276800005,54487.942154640004
2023-03-05,01:09:31.000,64,11124023,-795,0,1677978570,12966.31248701999,199.2950472299999,54487.844334960006
2023-03-05,01:09:32.000,64,11124017,-795,0,1677978571,12966.022825689994,199.58406156000274,54487.64869560001
2023-03-05,01:09:33.000,64,11124063,-795,0,1677978572,12965.840945319993,199.7884863299987,54487.460043360006
2023-03-05,01:09:34.000,64,11123983,-795,0,1677978573,12965.712955429997,200.02110761999938,54487.55087592001
2023-03-05,01:09:35.000,64,11124020,-795,0,1677978574,12965.558020299992,200.19028673999856,54487.487991840004
2023-03-05,01:09:36.000,64,11124041,-795,0,1677978575,12965.396348859991,200.36651499000436,54487.390172160005
2023-03-05,01:09:37.000,64,11124031,-795,0,1677978576,12965.28183159,200.48635020000074,54487.16658432001
2023-03-05,01:09:38.000,64,11124026,-795,0,1677978577,12965.167314319995,200.6061854100044,54487.11068736
2023-03-05,01:09:39.000,64,11124039,-795,0,1677978578,12965.07974229,200.68372584000463,54487.089726
2023-03-05,01:09:40.000,64,11124035,-795,0,1677978579,12964.97869764,200.76126627000485,54486.94299648
2023-03-05,01:09:41.000,64,11124042,-795,0,1677978580,12964.91133453999,200.82470843999909,54486.92203512
2023-03-05,01:09:42.000,64,11124025,-795,0,1677978581,12964.850707749989,200.89519973999995,54486.82421544
2023-03-05,01:09:43.000,64,11123992,-795,0,1677978582,12964.817026199999,200.8881506100006,54486.78229272001
2023-03-05,01:09:44.000,64,11124034,-795,0,1677978583,12964.817026199999,200.94454365000274,54486.78229272001
2023-03-05,01:09:45.000,64,11123984,-795,0,1677978584,12964.742926789993,200.97978929999954,54486.75434424
2023-03-05,01:09:46.000,64,11124028,-795,0,1677978585,12964.675563689998,201.09257538000384,54486.68447304
2023-03-05,01:09:47.000,64,11124020,-795,0,1677978586,12964.574519039998,201.17011581000406,54486.50979504
2023-03-05,01:09:48.000,64,11124067,-795,0,1677978587,12964.500419629992,201.2970001499998,54486.47485944001
2023-03-05,01:09:49.000,64,11124056,-795,0,1677978588,12964.406111290002,201.4943757900037,54486.39800112
2023-03-05,01:09:50.000,64,11124036,-795,0,1677978589,12964.399374979992,201.63535838999815,54486.502807920006
2023-03-05,01:09:51.000,64,11124021,-795,0,1677978590,12964.298330329992,201.84683229000075,54486.453898080006
2023-03-05,01:09:52.000,64,11124010,-795,0,1677978591,12964.230967229996,202.12879749000422,54486.432936720004
2023-03-05,01:09:53.000,64,11124001,-755,0,1677978592,12964.05582316999,202.34027138999954,54486.35607840001
2023-03-05,01:09:54.000,64,11124053,-795,0,1677978593,12964.089504719996,202.53059790000407,54486.41896248
2023-03-05,01:09:55.000,64,11124059,-795,0,1677978594,12964.04235055,202.74912092999875,54486.4608852
2023-03-05,01:09:56.000,64,11124046,-795,0,1677978595,12963.927833279995,202.93944744000328,54486.29319432
2023-03-05,01:09:57.000,64,11124037,-795,0,1677978596,12963.826788629995,203.04518439000094,54486.32812992001
2023-03-05,01:09:58.000,64,11124043,-795,0,1677978597,12963.826788629995,203.17206873000396,54486.502807920006
2023-03-05,01:09:59.000,64,11124065,-795,0,1677978598,12963.698798739999,203.27780568000162,54486.335117040006
2023-03-05,01:10:00.000,64,11124028,-795,0,1677978599,12963.651644569989,203.3482969800025,54486.57267912001
2023-03-05,01:10:01.000,64,11124011,-795,0,1677978600,12963.550599919989,203.39059175999864,54486.502807920006
2023-03-05,01:10:02.000,64,11124042,-795,0,1677978601,12963.368719550002,203.46813218999887,54486.34909128
2023-03-05,01:10:03.000,64,11124045,-795,0,1677978602,12963.260938589992,203.5104269700023,54486.43992384
2023-03-05,01:10:04.000,64,11124038,-795,0,1677978603,12963.065585600001,203.5738691400038,54486.48883368
2023-03-05,01:10:05.000,64,11123977,-795,0,1677978604,12962.890441539996,203.6725569600021,54486.57966624
2023-03-05,01:10:06.000,64,11123994,-795,0,1677978605,12962.661407,203.76419565000106,54486.49582080001
2023-03-05,01:10:07.000,64,11124054,-795,0,1677978606,12962.452581389989,203.86288346999936,54486.453898080006
2023-03-05,01:10:08.000,64,11124051,-795,0,1677978607,12962.230283159988,203.9686204200043,54486.59364048001
2023-03-05,01:10:09.000,64,11124041,-795,0,1677978608,12961.967567070002,204.1025538899994,54486.55870488
2023-03-05,01:10:10.000,64,11124049,-795,0,1677978609,12961.68464205,204.25763474999985,54486.58665336
2023-03-05,01:10:11.000,64,11124034,-795,0,1677978610,12961.40171703,204.4127156100003,54486.62857608
2023-03-05,01:10:12.000,64,11124027,-795,0,1677978611,12961.078374149998,204.5255016900046,54486.65652456
2023-03-05,01:10:13.000,64,11124054,-795,0,1677978612,12960.775240199997,204.64533690000098,54486.54473064001
2023-03-05,01:10:14.000,64,11124050,-795,0,1677978613,12960.54620566,204.772221240004,54486.66351168001
2023-03-05,01:10:15.000,64,11124028,-795,0,1677978614,12960.19591753999,204.91320383999846,54486.69844728
2023-03-05,01:10:16.000,64,11124042,-795,0,1677978615,12959.852365729988,205.06123556999955,54486.69844728
2023-03-05,01:10:17.000,64,11124014,-795,0,1677978616,12959.596385949997,205.1669725200045,54486.6355632
2023-03-05,01:10:18.000,64,11124032,-795,0,1677978617,12959.30672462,205.27270947000216,54486.68447304
2023-03-05,01:10:19.000,64,11124056,-795,0,1677978618,12959.05748114999,205.3643481600011,54486.67748592
2023-03-05,01:10:20.000,64,11124044,-795,0,1677978619,12958.788028749994,205.5264781500009,54486.768318480004
2023-03-05,01:10:21.000,64,11123974,-795,0,1677978620,12958.511840040002,205.56877293000434,54486.768318480004
2023-03-05,01:10:22.000,64,11124008,-795,0,1677978621,12958.235651329996,205.71680465999816,54486.73338288
2023-03-05,01:10:23.000,64,11124030,-795,0,1677978622,12958.02008940999,205.78024682999967,54486.78229272001
2023-03-05,01:10:24.000,64,11124039,-795,0,1677978623,12957.78431856,205.85073813000054,54486.89408664
2023-03-05,01:10:25.000,64,11124016,-795,0,1677978624,12957.555284019989,205.90713117000269,54486.956970720006
2023-03-05,01:10:26.000,64,11124024,-795,0,1677978625,12957.245413759993,205.93532769000012,54486.887099520005
2023-03-05,01:10:27.000,64,11124032,-795,0,1677978626,12956.989433980001,205.9705733400042,54486.789279840006
2023-03-05,01:10:28.000,64,11124051,-795,0,1677978627,12956.72671789,205.99876986000163,54486.8451768
2023-03-05,01:10:29.000,64,11124021,-795,0,1677978628,12956.58525538,206.01286812000035,54486.92902224001
2023-03-05,01:10:30.000,64,11123997,-795,0,1677978629,12956.342748219999,205.99876986000163,54487.054790400005
2023-03-05,01:10:31.000,64,11124029,-795,0,1677978630,12956.080032129998,205.9846716000029,54486.936009360004
2023-03-05,01:10:32.000,64,11124073,-795,0,1677978631,12955.817316039997,205.94942594999884,54487.04780328001
2023-03-05,01:10:33.000,64,11124003,-795,0,1677978632,12955.662380909991,205.93532769000012,54487.11767448001
2023-03-05,01:10:34.000,64,11123997,-795,0,1677978633,12955.392928509995,205.8859837800046,54486.92902224001
2023-03-05,01:10:35.000,64,11124012,-795,0,1677978634,12955.19757551999,205.86483638999925,54487.08273888
2023-03-05,01:10:36.000,64,11124037,-795,0,1677978635,12954.955068359988,205.86483638999925,54486.81024120001
2023-03-05,01:10:37.000,64,11124018,-795,0,1677978636,12954.806869539992,205.84368900000118,54486.90107376
2023-03-05,01:10:38.000,64,11124028,-795,0,1677978637,12954.584571309992,205.84368900000118,54486.96395784
2023-03-05,01:10:39.000,64,11124048,-795,0,1677978638,12954.476790349996,205.8225416100031,54487.089726
2023-03-05,01:10:40.000,64,11124033,-795,0,1677978639,12954.32859153,205.87893464999797,54487.11767448001
2023-03-05,01:10:41.000,64,11123968,-795,0,1677978640,12954.18712902,205.9212294300014,54487.005880560006
2023-03-05,01:10:42.000,64,11124030,-795,0,1677978641,12953.985039719999,205.94942594999884,54486.838189680006
2023-03-05,01:10:43.000,64,11123982,-795,0,1677978642,12953.870522449994,206.06221203000314,54486.83120256001
2023-03-05,01:10:44.000,64,11124080,-795,0,1677978643,12953.904203999999,206.132703330004,54486.81024120001
2023-03-05,01:10:45.000,64,11124027,-795,0,1677978644,12953.836840899989,206.132703330004,54486.7753056
2023-03-05,01:10:46.000,64,11124049,-795,0,1677978645,12953.782950419998,206.06221203000314,54486.75434424
2023-03-05,01:10:47.000,64,11124053,-795,0,1677978646,12953.708851009993,206.07631029000186,54486.81024120001
2023-03-05,01:10:48.000,64,11124036,-795,0,1677978647,12953.634751600002,206.08335942000122,54486.96395784
2023-03-05,01:10:49.000,64,11123975,-795,0,1677978648,12953.540443259997,206.1045068099993,54486.94299648
2023-03-05,01:10:50.000,64,11124058,-795,0,1677978649,12953.446134919992,206.11155593999865,54486.92902224001
2023-03-05,01:10:51.000,64,11124059,-795,0,1677978650,12953.412453370001,206.1679489800008,54486.96395784
2023-03-05,01:10:52.000,64,11124063,-795,0,1677978651,12953.392244440001,206.18909636999888,54486.97094496
2023-03-05,01:10:53.000,64,11124055,-795,0,1677978652,12953.297936099996,206.22434202000295,54486.89408664
2023-03-05,01:10:54.000,64,11124023,-795,0,1677978653,12953.223836689991,206.2666367999991,54486.817228320004
2023-03-05,01:10:55.000,64,11124037,-795,0,1677978654,12953.318145029996,206.25958766999975,54487.01286768
2023-03-05,01:10:56.000,64,11124045,-795,0,1677978655,12953.318145029996,206.32302984000125,54487.03382904
2023-03-05,01:10:57.000,64,11123940,-795,0,1677978656,12953.223836689991,206.33712809999997,54487.0198548
2023-03-05,01:10:58.000,64,11124015,-795,0,1677978657,12953.14300096999,206.40057027000148,54486.88011240001
2023-03-05,01:10:59.000,64,11123981,-795,0,1677978658,12953.12279203999,206.47106157000235,54486.94998360001
2023-03-05,01:11:00.000,64,11124014,-795,0,1677978659,12953.16994621,206.54155287000322,54486.984919200004
2023-03-05,01:11:01.000,64,11124054,-795,0,1677978660,12953.08911049,206.6261424300028,54486.915048
2023-03-05,01:11:02.000,64,11124020,-795,0,1677978661,12953.00827477,206.6613880799996,54486.8451768
2023-03-05,01:11:03.000,64,11124043,-795,0,1677978662,12953.06216524999,206.73187938000046,54487.04081616
2023-03-05,01:11:04.000,64,11124045,-795,0,1677978663,12953.0284837,206.73892850999982,54487.06177752
2023-03-05,01:11:05.000,64,11124052,-795,0,1677978664,12953.04195631999,206.70368286000303,54487.06177752
2023-03-05,01:11:06.000,64,11124023,-795,0,1677978665,12953.00827477,206.79532155000197,54487.07575176001
2023-03-05,01:11:07.000,64,11123997,-795,0,1677978666,12952.994802149995,206.7600758999979,54487.01286768
2023-03-05,01:11:08.000,64,11124015,-795,0,1677978667,12953.04195631999,206.79532155000197,54486.92203512
2023-03-05,01:11:09.000,64,11124061,-795,0,1677978668,12953.0284837,206.85171459000412,54487.06876464
2023-03-05,01:11:10.000,64,11124032,-795,0,1677978669,12953.12279203999,206.80237068000133,54487.1595972
2023-03-05,01:11:11.000,64,11124035,-795,0,1677978670,12953.156473589996,206.73187938000046,54487.06177752
2023-03-05,01:11:12.000,64,11124040,-795,0,1677978671,12953.16320989999,206.73892850999982,54487.06177752
2023-03-05,01:11:13.000,64,11124008,-795,0,1677978672,12953.291199790001,206.7107319900024,54487.21549416001
2023-03-05,01:11:14.000,64,11124067,-795,0,1677978673,12953.297936099996,206.66843720999896,54487.20850704
2023-03-05,01:11:15.000,64,11124036,-795,0,1677978674,12953.398980749997,206.6261424300028,54487.19453280001
2023-03-05,01:11:16.000,64,11124063,-795,0,1677978675,12953.452871230002,206.60499504000472,54487.271391120004
2023-03-05,01:11:17.000,64,11124038,-795,0,1677978676,12953.479816469997,206.60499504000472,54487.11068736
2023-03-05,01:11:18.000,64,11124024,-795,0,1677978677,12953.601070049997,206.58384764999937,54487.20151992
2023-03-05,01:11:19.000,64,11124020,-795,0,1677978678,12953.675169460003,206.55565113000193,54487.20850704
2023-03-05,01:11:20.000,64,11124038,-795,0,1677978679,12953.809895659993,206.53450374000386,54487.31331384001
2023-03-05,01:11:21.000,64,11124010,-795,0,1677978680,12953.917676619989,206.50630721999914,54487.26440400001
2023-03-05,01:11:22.000,64,11123998,-795,0,1677978681,12953.958094479989,206.4428650500049,54487.089726
2023-03-05,01:11:23.000,64,11124033,-795,0,1677978682,12954.11976591999,206.3512263599987,54487.18055856
2023-03-05,01:11:24.000,64,11123976,-795,0,1677978683,12954.30164628999,206.3300789700006,54487.173571440006
2023-03-05,01:11:25.000,64,11124050,-795,0,1677978684,12954.463317729991,206.24548941000103,54487.32728808
2023-03-05,01:11:26.000,64,11124066,-795,0,1677978685,12954.618252859997,206.17499811000016,54487.34824944
2023-03-05,01:11:27.000,64,11124069,-795,0,1677978686,12954.739506439997,206.08335942000122,54487.32728808
2023-03-05,01:11:28.000,64,11124031,-795,0,1677978687,12954.901177879998,205.94942594999884,54487.21549416001
2023-03-05,01:11:29.000,64,11124005,-795,0,1677978688,12955.076321939989,205.84368900000118,54487.31331384001
2023-03-05,01:11:30.000,64,11124031,-795,0,1677978689,12955.21778444999,205.7238537900048,54487.25741688
2023-03-05,01:11:31.000,64,11124017,-795,0,1677978690,12955.33903802999,205.58992032000242,54487.24344264001
2023-03-05,01:11:32.000,64,11124044,-795,0,1677978691,12955.40640113,205.45598685000004,54487.04081616
2023-03-05,01:11:33.000,64,11124060,-795,0,1677978692,12955.54112732999,205.25861121000344,54487.13164872
2023-03-05,01:11:34.000,64,11124005,-795,0,1677978693,12955.682589839991,205.09648122000362,54487.19453280001
2023-03-05,01:11:35.000,64,11123981,-795,0,1677978694,12955.797107109996,204.9554986200019,54487.1595972
2023-03-05,01:11:36.000,64,11124024,-795,0,1677978695,12955.911624380002,204.772221240004,54487.089726
2023-03-05,01:11:37.000,64,11124032,-795,0,1677978696,12956.032877960002,204.58894385999884,54486.86613816
2023-03-05,01:11:38.000,64,11123965,-795,0,1677978697,12956.127186299993,204.43386299999838,54486.94998360001
2023-03-05,01:11:39.000,64,11124049,-795,0,1677978698,12956.295594049989,204.2646838799992,54486.97793208001
2023-03-05,01:11:40.000,64,11124068,-795,0,1677978699,12956.410111319994,204.08140650000132,54486.936009360004
2023-03-05,01:11:41.000,64,11124022,-795,0,1677978700,12956.58525538,203.9404238999996,54486.89408664
2023-03-05,01:11:42.000,64,11124038,-795,0,1677978701,12956.70650896,203.83468695000192,54486.74735712
2023-03-05,01:11:43.000,64,11124074,-795,0,1677978702,12956.861444089991,203.64436044000468,54486.73338288
2023-03-05,01:11:44.000,64,11124070,-795,0,1677978703,12957.103951249992,203.52452523000102,54486.8451768
2023-03-05,01:11:45.000,64,11123976,-795,0,1677978704,12957.319513169998,203.35534611000185,54486.74037000001
2023-03-05,01:11:46.000,64,11124021,-795,0,1677978705,12957.467711989993,203.20731438000075,54486.69146016001
2023-03-05,01:11:47.000,64,11124010,-795,0,1677978706,12957.649592359994,203.09452830000373,54486.54473064001
2023-03-05,01:11:48.000,64,11124063,-795,0,1677978707,12957.83820903999,202.96764396000071,54486.5307564
2023-03-05,01:11:49.000,64,11124014,-795,0,1677978708,12958.060507269991,202.79141571000218,54486.61460184001
2023-03-05,01:11:50.000,64,11123997,-795,0,1677978709,12958.303014429992,202.6433839800011,54486.66351168001
2023-03-05,01:11:51.000,64,11124055,-795,0,1677978710,12958.437740629997,202.5446961600028,54486.5307564
2023-03-05,01:11:52.000,64,11124032,-795,0,1677978711,12958.606148379993,202.34027138999954,54486.50979504
2023-03-05,01:11:53.000,64,11124039,-795,0,1677978712,12958.794765059989,202.14289575000294,54486.53774352
2023-03-05,01:11:54.000,64,11124053,-795,0,1677978713,12958.969909119995,201.99486402000184,54486.565692
2023-03-05,01:11:55.000,64,11124012,-795,0,1677978714,12959.10463532,201.7904392499986,54486.30716856001
2023-03-05,01:11:56.000,64,11124031,-795,0,1677978715,12959.360615099991,201.68470230000094,54486.502807920006
2023-03-05,01:11:57.000,64,11124039,-795,0,1677978716,12959.535759159997,201.52962144000048,54486.51678216
2023-03-05,01:11:58.000,64,11124034,-795,0,1677978717,12959.677221669997,201.3604423200013,54486.49582080001
2023-03-05,01:11:59.000,64,11124039,-795,0,1677978718,12959.886047279993,201.15601754999807,54486.43992384
2023-03-05,01:12:00.000,64,11124040,-795,0,1677978719,12960.067927649994,200.99388755999826,54486.51678216
2023-03-05,01:12:01.000,64,11124029,-795,0,1677978720,12960.18244492,200.81061018000037,54486.4608852
2023-03-05,01:12:02.000,64,11124056,-795,0,1677978721,12960.27675325999,200.66257844999927,54486.23729736001
2023-03-05,01:12:03.000,64,11124019,-795,0,1677978722,12960.45863362999,200.53569411000353,54486.19537464
2023-03-05,01:12:04.000,64,11124036,-795,0,1677978723,12960.559678279991,200.35241672999837,54486.17441328
2023-03-05,01:12:05.000,64,11124048,-795,0,1677978724,12960.680931859992,200.07045153000217,54486.09056784001
2023-03-05,01:12:06.000,64,11124057,-795,0,1677978725,12960.802185439992,199.82373198000278,54485.97178680001
2023-03-05,01:12:07.000,64,11124053,-795,0,1677978726,12961.044692599993,199.56291417000466,54486.118516320006
2023-03-05,01:12:08.000,64,11124020,-795,0,1677978727,12961.246781899994,199.35144027000206,54486.19537464
2023-03-05,01:12:09.000,64,11124076,-795,0,1677978728,12961.368035479994,199.1822611500029,54486.20934888001
2023-03-05,01:12:10.000,64,11124030,-795,0,1677978729,12961.50276168,198.99193463999836,54486.18838752001
2023-03-05,01:12:11.000,64,11124014,-795,0,1677978730,12961.67790573999,198.82980464999855,54486.20236176
2023-03-05,01:12:12.000,64,11124016,-795,0,1677978731,12961.718323599991,198.6747237899981,54486.097554960004
2023-03-05,01:12:13.000,64,11124041,-795,0,1677978732,12961.846313490001,198.48439728000085,54486.048645120005
2023-03-05,01:12:14.000,64,11124042,-795,0,1677978733,12962.055139099997,198.36456207000447,54486.19537464
2023-03-05,01:12:15.000,64,11124042,-795,0,1677978734,12962.149447440002,198.21653034000337,54486.19537464
2023-03-05,01:12:16.000,64,11123980,-795,0,1677978735,12962.189865300003,198.05440035000356,54486.06960648001
2023-03-05,01:12:17.000,64,11124023,-795,0,1677978736,12962.297646259998,197.94161426999926,54485.86698
2023-03-05,01:12:18.000,64,11123999,-795,0,1677978737,12962.371745669989,197.84997558000032,54485.79012168
2023-03-05,01:12:19.000,64,11124014,-795,0,1677978738,12962.49299924999,197.70899297999858,54485.762173200004
2023-03-05,01:12:20.000,64,11124023,-795,0,1677978739,12962.61425282999,197.57505951000348,54485.74819896
2023-03-05,01:12:21.000,64,11124031,-795,0,1677978740,12962.668143309995,197.48342082000454,54485.65736640001
2023-03-05,01:12:22.000,64,11124042,-795,0,1677978741,12962.728770099995,197.3424382200028,54485.51063688
2023-03-05,01:12:23.000,64,11124012,-795,0,1677978742,12962.890441539996,197.1309643200002,54485.39884296001
2023-03-05,01:12:24.000,64,11124049,-795,0,1677978743,12963.058849289991,197.01112911000382,54485.447752800006
2023-03-05,01:12:25.000,64,11123993,-795,0,1677978744,12963.247465970002,196.9688343300004,54485.4826884
2023-03-05,01:12:26.000,64,11124026,-795,0,1677978745,12963.328301690002,196.91949042000488,54485.50364976
2023-03-05,01:12:27.000,64,11124032,-795,0,1677978746,12963.449555269988,196.89129390000016,54485.48967552001
2023-03-05,01:12:28.000,64,11124026,-795,0,1677978747,12963.503445749993,196.9335886800036,54485.2381392
2023-03-05,01:12:29.000,64,11123998,-795,0,1677978748,12963.550599919989,197.0957186700034,54485.31499752
2023-03-05,01:12:30.000,64,11124022,-795,0,1677978749,12963.469764199988,197.13801344999956,54485.46871416001
2023-03-05,01:12:31.000,64,11124054,-795,0,1677978750,12963.415873719998,197.10276780000277,54485.39884296001
2023-03-05,01:12:32.000,64,11124051,-795,0,1677978751,12963.436082649998,197.07457127999805,54485.38486872
2023-03-05,01:12:33.000,64,11124008,-795,0,1677978752,12963.510182059988,197.07457127999805,54485.46172704
2023-03-05,01:12:34.000,64,11124047,-795,0,1677978753,12963.489973129988,197.10981693000213,54485.308010400004
2023-03-05,01:12:35.000,64,11124032,-795,0,1677978754,12963.591017779989,197.13801344999956,54485.426791440004
2023-03-05,01:12:36.000,64,11124082,-795,0,1677978755,12963.550599919989,197.23670126999787,54485.37089448001
2023-03-05,01:12:37.000,64,11124053,-795,0,1677978756,12963.564072539994,197.30014343999937,54485.26608768
2023-03-05,01:12:38.000,64,11124017,-795,0,1677978757,12963.611226709989,197.39883125999768,54485.26608768
2023-03-05,01:12:39.000,64,11124063,-795,0,1677978758,12963.631435639989,197.4904699500039,54485.36390736
2023-03-05,01:12:40.000,64,11124043,-795,0,1677978759,12963.671853499989,197.56801038000413,54485.34993312001
2023-03-05,01:12:41.000,64,11124017,-795,0,1677978760,12963.685326119994,197.71604210999794,54485.210190720005
2023-03-05,01:12:42.000,64,11124002,-795,0,1677978761,12963.725743979994,197.8006316700048,54485.14730664
2023-03-05,01:12:43.000,64,11124036,-795,0,1677978762,12963.745952909994,197.85702470999968,54485.13333240001
2023-03-05,01:12:44.000,64,11124053,-795,0,1677978763,12963.806579699994,197.9980073100014,54485.21717784
2023-03-05,01:12:45.000,64,11124093,-795,0,1677978764,12963.82005232,198.07554774000164,54485.20320360001
2023-03-05,01:12:46.000,64,11124047,-795,0,1677978765,12963.84026125,198.16718643000058,54485.18224224001
2023-03-05,01:12:47.000,64,11124046,-795,0,1677978766,12963.87394279999,198.28702164000424,54485.18224224001
2023-03-05,01:12:48.000,64,11124059,-795,0,1677978767,12963.89415172999,198.36456207000447,54485.15429376001
2023-03-05,01:12:49.000,64,11124007,-795,0,1677978768,12963.968251139995,198.48439728000085,54485.20320360001
2023-03-05,01:12:50.000,64,11124028,-795,0,1677978769,12963.93456958999,198.56193771000108,54485.091409680004
2023-03-05,01:12:51.000,64,11124039,-795,0,1677978770,12963.99519637999,198.63242901000194,54485.18224224001
2023-03-05,01:12:52.000,64,11124051,-795,0,1677978771,12963.96151483,198.71701857000153,54485.07743544
2023-03-05,01:12:53.000,64,11124062,-795,0,1677978772,12964.028877929995,198.78046074000304,54485.042499840005
2023-03-05,01:12:54.000,64,11124042,-795,0,1677978773,12964.089504719996,198.86505030000262,54485.24512632
2023-03-05,01:12:55.000,64,11124009,-795,0,1677978774,12964.10297734,198.90734507999878,54485.32198464001
2023-03-05,01:12:56.000,64,11123996,-795,0,1677978775,12964.049086859995,198.97078725000028,54485.377881600005
2023-03-05,01:12:57.000,64,11124059,-795,0,1677978776,12964.09624102999,198.99193463999836,54485.10538392001
2023-03-05,01:12:58.000,64,11124045,-795,0,1677978777,12964.170340439996,199.0483276800005,54485.280061920006
2023-03-05,01:12:59.000,64,11124067,-795,0,1677978778,12964.210758299996,199.05537680999987,54485.31499752
2023-03-05,01:13:00.000,64,11124054,-795,0,1677978779,12964.237703539991,199.0483276800005,54485.36390736
2023-03-05,01:13:01.000,64,11124049,-795,0,1677978780,12964.291594019996,199.0976715900033,54485.43377856
2023-03-05,01:13:02.000,64,11124016,-795,0,1677978781,12964.305066640001,199.1611137600048,54485.38486872
2023-03-05,01:13:03.000,64,11124044,-795,0,1677978782,12964.365693430002,199.15406462999817,54485.51063688
2023-03-05,01:13:04.000,64,11124038,-795,0,1677978783,12964.446529150002,199.15406462999817,54485.615443680006
2023-03-05,01:13:05.000,64,11123987,-795,0,1677978784,12964.466738080002,199.21750679999968,54485.63640504001
2023-03-05,01:13:06.000,64,11124032,-795,0,1677978785,12964.473474389997,199.2316050599984,54485.69928912
2023-03-05,01:13:07.000,64,11124027,-795,0,1677978786,12964.460001769992,199.28799810000055,54485.65037928
2023-03-05,01:13:08.000,64,11124057,-795,0,1677978787,12964.460001769992,199.316194619998,54485.67832776
2023-03-05,01:13:09.000,64,11124033,-795,0,1677978788,12964.520628559992,199.40078418000485,54485.91588984
2023-03-05,01:13:10.000,64,11124035,-795,0,1677978789,12964.554310109997,199.4924228700038,54486.02768376
2023-03-05,01:13:11.000,64,11124037,-795,0,1677978790,12964.460001769992,199.55586503999803,54486.05563224
2023-03-05,01:13:12.000,64,11124030,-795,0,1677978791,12964.460001769992,199.6404546000049,54486.118516320006
2023-03-05,01:13:13.000,64,11123987,-795,0,1677978792,12964.466738080002,199.74619155000255,54486.27223296
2023-03-05,01:13:14.000,64,11124053,-795,0,1677978793,12964.419583909992,199.82373198000278,54486.314155680004
2023-03-05,01:13:15.000,64,11124053,-795,0,1677978794,12964.352220809997,199.92946893000044,54486.41197536
2023-03-05,01:13:16.000,64,11124030,-795,0,1677978795,12964.311802949996,200.04225501000474,54486.49582080001
2023-03-05,01:13:17.000,64,11124059,-795,0,1677978796,12964.284857710001,200.13389370000368,54486.600627600004
2023-03-05,01:13:18.000,64,11124030,-795,0,1677978797,12964.325275570001,200.22553239000263,54486.81024120001
2023-03-05,01:13:19.000,64,11124047,-795,0,1677978798,12964.284857710001,200.2960236900035,54486.96395784
2023-03-05,01:13:20.000,64,11124074,-795,0,1677978799,12964.251176159996,200.41585889999988,54487.06876464
2023-03-05,01:13:21.000,64,11123991,-795,0,1677978800,12964.109713649996,200.48635020000074,54487.02684192001
2023-03-05,01:13:22.000,64,11124056,-795,0,1677978801,12964.09624102999,200.52864498000417,54487.13863584
2023-03-05,01:13:23.000,64,11124060,-795,0,1677978802,12963.99519637999,200.66962757999863,54487.11068736
2023-03-05,01:13:24.000,64,11124029,-795,0,1677978803,12963.98172376,200.7048732300027,54487.19453280001
2023-03-05,01:13:25.000,64,11124038,-795,0,1677978804,12963.907624349995,200.8388066999978,54487.439082000004
2023-03-05,01:13:26.000,64,11124045,-795,0,1677978805,12963.846997559995,200.89519973999995,54487.52991456001
2023-03-05,01:13:27.000,64,11124055,-795,0,1677978806,12963.786370769994,201.0150349500036,54487.57882440001
2023-03-05,01:13:28.000,64,11124043,-795,0,1677978807,12963.725743979994,201.09257538000384,54487.66266984
2023-03-05,01:13:29.000,64,11124007,-795,0,1677978808,12963.665117189994,201.18421407000278,54487.73254104
2023-03-05,01:13:30.000,64,11124026,-795,0,1677978809,12963.638171949999,201.27585276000173,54487.774463760004
2023-03-05,01:13:31.000,64,11124073,-795,0,1677978810,12963.489973129988,201.32519667000452,54487.88625768001
2023-03-05,01:13:32.000,64,11124088,-795,0,1677978811,12963.395664789998,201.3815897099994,54487.774463760004
2023-03-05,01:13:33.000,64,11124069,-795,0,1677978812,12963.260938589992,201.55076882999856,54487.963116000006
2023-03-05,01:13:34.000,64,11124067,-795,0,1677978813,12963.240729659992,201.64945665000414,54488.16574248
2023-03-05,01:13:35.000,64,11124059,-795,0,1677978814,12963.126212390001,201.68470230000094,54488.21465232
2023-03-05,01:13:36.000,64,11124063,-795,0,1677978815,12962.998222499991,201.83273403000203,54488.25657504
2023-03-05,01:13:37.000,64,11124000,-795,0,1677978816,12962.769187959995,201.98076576000312,54488.2076652
2023-03-05,01:13:38.000,64,11124049,-795,0,1677978817,12962.587307589994,202.15699401000165,54488.137794
2023-03-05,01:13:39.000,64,11124088,-795,0,1677978818,12962.439108769999,202.37551704000361,54488.11683264
2023-03-05,01:13:40.000,64,11124047,-795,0,1677978819,12962.51320817999,202.5587944200015,54488.25657504
2023-03-05,01:13:41.000,64,11124064,-795,0,1677978820,12962.506471869994,202.62928572000237,54488.36836896001
2023-03-05,01:13:42.000,64,11124047,-795,0,1677978821,12962.47279031999,202.5940400699983,54488.48715000001
2023-03-05,01:13:43.000,64,11124043,-795,0,1677978822,12962.365009359994,202.66453136999917,54488.5919568
2023-03-05,01:13:44.000,64,11124029,-795,0,1677978823,12962.317855189998,202.69977702000324,54488.850480240006
2023-03-05,01:13:45.000,64,11124047,-795,0,1677978824,12962.183128989993,202.7702683200041,54488.899390080005
2023-03-05,01:13:46.000,64,11124034,-795,0,1677978825,12962.095556959997,202.82666135999898,54488.92733856
2023-03-05,01:13:47.000,64,11124055,-795,0,1677978826,12961.940621829992,202.91125091999857,54488.948299920005
2023-03-05,01:13:48.000,64,11124090,-795,0,1677978827,12961.879995039992,202.98174221999943,54488.969261280006
2023-03-05,01:13:49.000,64,11124056,-795,0,1677978828,12961.752005149996,203.05928264999966,54489.05310672
2023-03-05,01:13:50.000,64,11124067,-795,0,1677978829,12961.731796219996,203.12977395000053,54489.283681680005
2023-03-05,01:13:51.000,64,11124066,-795,0,1677978830,12961.610542639995,203.19321612000203,54489.32560440001
2023-03-05,01:13:52.000,64,11124077,-795,0,1677978831,12961.50276168,203.28485481000098,54489.29765592001
2023-03-05,01:13:53.000,64,11124015,-795,0,1677978832,12961.43539857999,203.3623952400012,54489.472333920006
2023-03-05,01:13:54.000,64,11124007,-795,0,1677978833,12961.34109024,203.39059175999864,54489.48630816
2023-03-05,01:13:55.000,64,11124084,-795,0,1677978834,12961.199627729999,203.51747610000166,54489.58412784
2023-03-05,01:13:56.000,64,11124063,-795,0,1677978835,12961.098583079998,203.58091827000317,54489.50726952
2023-03-05,01:13:57.000,64,11124037,-795,0,1677978836,12960.869548540002,203.6937043500002,54489.63303768001
2023-03-05,01:13:58.000,64,11124021,-795,0,1677978837,12960.896493779997,203.70075347999955,54489.68194752001
2023-03-05,01:13:59.000,64,11124050,-795,0,1677978838,12960.775240199997,203.78534303999913,54489.94745808001
2023-03-05,01:14:00.000,64,11124068,-795,0,1677978839,12960.593359829996,203.86288346999936,54489.97540656001
2023-03-05,01:14:01.000,64,11124019,-795,0,1677978840,12960.472106249996,203.89107999000407,54489.98239368
2023-03-05,01:14:02.000,64,11124083,-795,0,1677978841,12960.350852669995,204.0038660700011,54489.884574
2023-03-05,01:14:03.000,64,11123998,-795,0,1677978842,12960.16223599,204.08140650000132,54489.94047096
2023-03-05,01:14:04.000,64,11124076,-795,0,1677978843,12960.07466395999,204.14484867000283,54490.03130352
2023-03-05,01:14:05.000,64,11124071,-795,0,1677978844,12959.912992519989,204.19419257999834,54490.08720048
2023-03-05,01:14:06.000,64,11124020,-795,0,1677978845,12959.818684179998,204.22238910000306,54489.96143232
2023-03-05,01:14:07.000,64,11124042,-795,0,1677978846,12959.717639529998,204.25763474999985,54490.06623912001
2023-03-05,01:14:08.000,64,11124043,-795,0,1677978847,12959.677221669997,204.25763474999985,54490.11514896001
2023-03-05,01:14:09.000,64,11124019,-795,0,1677978848,12959.582913329992,204.27173300999857,54490.01732928001
2023-03-05,01:14:10.000,64,11124090,-795,0,1677978849,12959.495341299997,204.2153399700037,54490.024316400006
2023-03-05,01:14:11.000,64,11124040,-795,0,1677978850,12959.448187130001,204.22943823000242,54489.96841944001
2023-03-05,01:14:12.000,64,11124088,-795,0,1677978851,12959.347142480001,204.25763474999985,54489.8147028
2023-03-05,01:14:13.000,64,11124036,-795,0,1677978852,12959.19894365999,204.33517518000008,54489.84265128
2023-03-05,01:14:14.000,64,11124011,-795,0,1677978853,12959.151789489995,204.3492734399988,54489.96841944001
2023-03-05,01:14:15.000,64,11124042,-795,0,1677978854,12959.03727221999,204.3774699600035,54490.073226240005
2023-03-05,01:14:16.000,64,11124040,-795,0,1677978855,12958.929491259994,204.39156822000223,54490.03829064
2023-03-05,01:14:17.000,64,11124007,-795,0,1677978856,12958.720665649998,204.44796126000438,54489.905535360005
2023-03-05,01:14:18.000,64,11124011,-795,0,1677978857,12958.633093619988,204.4620595200031,54489.98239368
2023-03-05,01:14:19.000,64,11124035,-795,0,1677978858,12958.431004320002,204.53959995000332,54490.05226488
2023-03-05,01:14:20.000,64,11124039,-795,0,1677978859,12958.323223359992,204.5255016900046,54490.08720048
2023-03-05,01:14:21.000,64,11124028,-795,0,1677978860,12958.195233469996,204.5255016900046,54490.13611032001
2023-03-05,01:14:22.000,64,11124020,-795,0,1677978861,12958.114397749996,204.5255016900046,54490.11514896001
2023-03-05,01:14:23.000,64,11124051,-795,0,1677978862,12958.02682572,204.51845255999797,54490.25489136
2023-03-05,01:14:24.000,64,11124052,-795,0,1677978863,12957.993144169996,204.53959995000332,54490.38065952001
2023-03-05,01:14:25.000,64,11124000,-795,0,1677978864,12957.86515428,204.51845255999797,54490.36668528
2023-03-05,01:14:26.000,64,11124049,-795,0,1677978865,12957.72369177,204.57484560000012,54490.26187848001
2023-03-05,01:14:27.000,64,11124022,-795,0,1677978866,12957.582229259999,204.60304212000483,54490.17803304
2023-03-05,01:14:28.000,64,11124076,-795,0,1677978867,12957.494657229989,204.65238603000034,54490.15008456
2023-03-05,01:14:29.000,64,11124038,-795,0,1677978868,12957.407085199993,204.67353341999842,54490.31777544
2023-03-05,01:14:30.000,64,11124028,-795,0,1677978869,12957.339722099998,204.71582820000185,54490.29681408
2023-03-05,01:14:31.000,64,11124053,-795,0,1677978870,12957.245413759993,204.77927037000336,54490.26187848001
2023-03-05,01:14:32.000,64,11124017,-795,0,1677978871,12957.178050659997,204.73697558999993,54490.29681408
2023-03-05,01:14:33.000,64,11124010,-795,0,1677978872,12957.002906599992,204.77927037000336,54490.14309744001
2023-03-05,01:14:34.000,64,11124029,-795,0,1677978873,12956.949016120001,204.84271254000487,54490.171045920004
2023-03-05,01:14:35.000,64,11124022,-795,0,1677978874,12956.84797147,204.87795819000166,54490.21995576
2023-03-05,01:14:36.000,64,11124066,-795,0,1677978875,12956.82776254,204.8709090600023,54490.1989944
2023-03-05,01:14:37.000,64,11124035,-795,0,1677978876,12956.693036339995,204.91320383999846,54490.08021336
2023-03-05,01:14:38.000,64,11124010,-795,0,1677978877,12956.632409549995,204.9343512300038,54490.14309744001
2023-03-05,01:14:39.000,64,11124039,-795,0,1677978878,12956.62567324,204.92730210000445,54490.29681408
2023-03-05,01:14:40.000,64,11124059,-795,0,1677978879,12956.54483752,204.9554986200019,54490.24790424
2023-03-05,01:14:41.000,64,11124034,-795,0,1677978880,12956.403375009999,204.9695968800006,54490.15008456
2023-03-05,01:14:42.000,64,11124046,-795,0,1677978881,12956.275385119989,204.94140036000317,54489.94745808001
2023-03-05,01:14:43.000,64,11124058,-795,0,1677978882,12956.160867849998,204.92730210000445,54489.96143232
2023-03-05,01:14:44.000,64,11124049,-795,0,1677978883,12956.133922610003,204.94140036000317,54489.9893808
2023-03-05,01:14:45.000,64,11124059,-795,0,1677978884,12956.053086890002,204.92025296999782,54489.93348384
2023-03-05,01:14:46.000,64,11124078,-795,0,1677978885,12955.985723789992,204.91320383999846,54489.80771568001
2023-03-05,01:14:47.000,64,11124050,-795,0,1677978886,12955.938569619997,204.8709090600023,54489.786754320005
2023-03-05,01:14:48.000,64,11124098,-795,0,1677978887,12955.965514859992,204.8709090600023,54489.84265128
2023-03-05,01:14:49.000,64,11123961,-795,0,1677978888,12955.884679139992,204.82861427999887,54489.75880584001
2023-03-05,01:14:50.000,64,11124042,-795,0,1677978889,12955.810579730001,204.81451602000016,54489.640024800006
2023-03-05,01:14:51.000,64,11124090,-795,0,1677978890,12955.776898179996,204.82861427999887,54489.6050892
2023-03-05,01:14:52.000,64,11124015,-795,0,1677978891,12955.749952940001,204.76517211000464,54489.37451424001
2023-03-05,01:14:53.000,64,11124045,-795,0,1677978892,12955.68932615,204.75107384999865,54489.36752712
2023-03-05,01:14:54.000,64,11124073,-795,0,1677978893,12955.682589839991,204.7228773300012,54489.38150136
2023-03-05,01:14:55.000,64,11124024,-795,0,1677978894,12955.702798769991,204.72992646000057,54489.4304112
2023-03-05,01:14:56.000,64,11124004,-795,0,1677978895,12955.709535080001,204.7440247199993,54489.39547560001
2023-03-05,01:14:57.000,64,11124029,-795,0,1677978896,12955.682589839991,204.65238603000034,54489.24874608
2023-03-05,01:14:58.000,64,11124088,-795,0,1677978897,12955.60849043,204.65238603000034,54488.70375072001
2023-03-05,01:14:59.000,64,11124044,-795,0,1677978898,12955.58154518999,204.73697558999993,54488.850480240006
2023-03-05,01:15:00.000,64,11124066,-795,0,1677978899,12955.62196304999,204.67353341999842,54488.899390080005
2023-03-05,01:15:01.000,64,11124041,-795,0,1677978900,12955.54112732999,204.68763168000442,54488.71772496
2023-03-05,01:15:02.000,64,11124066,-795,0,1677978901,12955.413137439995,204.78631950000272,54488.61990528
2023-03-05,01:15:03.000,64,11124091,-795,0,1677978902,12955.352510649995,204.9343512300038,54488.5919568
2023-03-05,01:15:04.000,64,11124034,-795,0,1677978903,12955.44681899,205.06123556999955,54488.57099544
2023-03-05,01:15:05.000,64,11123933,-795,0,1677978904,12955.48050053999,205.10353035000298,54488.60593104001
2023-03-05,01:15:06.000,64,11124062,-795,0,1677978905,12955.50070946999,205.14582512999914,54488.633879520006
2023-03-05,01:15:07.000,64,11124059,-795,0,1677978906,12955.54786364,205.1528742599985,54488.59894392
2023-03-05,01:15:08.000,64,11124055,-795,0,1677978907,12955.50070946999,205.15992338999786,54488.4522144
2023-03-05,01:15:09.000,64,11124015,-795,0,1677978908,12955.52091839999,205.1528742599985,54488.38933032001
2023-03-05,01:15:10.000,64,11124009,-795,0,1677978909,12955.60849043,205.2022181700013,54488.48715000001
2023-03-05,01:15:11.000,64,11124066,-795,0,1677978910,12955.62869936,205.19516904000193,54488.50112424
2023-03-05,01:15:12.000,64,11124034,-795,0,1677978911,12955.709535080001,205.18811991000257,54488.38933032001
2023-03-05,01:15:13.000,64,11124044,-795,0,1677978912,12955.68932615,205.18811991000257,54488.27054928001
2023-03-05,01:15:14.000,64,11124015,-795,0,1677978913,12955.68932615,205.1810707800032,54488.2426008
2023-03-05,01:15:15.000,64,11124016,-795,0,1677978914,12955.756689249996,205.18811991000257,54488.23561368
2023-03-05,01:15:16.000,64,11124048,-795,0,1677978915,12955.837524969997,205.18811991000257,54488.15176824001
2023-03-05,01:15:17.000,64,11124039,-795,0,1677978916,12955.810579730001,205.1669725200045,54488.00503872001
2023-03-05,01:15:18.000,64,11124013,-795,0,1677978917,12955.898151759997,205.18811991000257,54488.08189704001
2023-03-05,01:15:19.000,64,11124032,-795,0,1677978918,12956.005932719992,205.18811991000257,54488.23561368
2023-03-05,01:15:20.000,64,11124048,-795,0,1677978919,12956.026141649992,205.2022181700013,54488.15176824001
2023-03-05,01:15:21.000,64,11124038,-795,0,1677978920,12956.093504750002,205.20926730000065,54488.08189704001
2023-03-05,01:15:22.000,64,11124029,-795,0,1677978921,12956.086768439993,205.24451295000472,54487.78843800001
2023-03-05,01:15:23.000,64,11124035,-795,0,1677978922,12956.167604159993,205.24451295000472,54487.80939936
2023-03-05,01:15:24.000,64,11124054,-795,0,1677978923,12956.228230949993,205.30795511999895,54487.69760544001
2023-03-05,01:15:25.000,64,11124014,-795,0,1677978924,12956.302330359998,205.25861121000344,54487.71157968
2023-03-05,01:15:26.000,64,11124034,-795,0,1677978925,12956.349484529994,205.29385686000023,54487.58581152
2023-03-05,01:15:27.000,64,11124055,-795,0,1677978926,12956.450529179994,205.27270947000216,54487.606772880004
2023-03-05,01:15:28.000,64,11124057,-795,0,1677978927,12956.57851906999,205.28680773000087,54487.64170848
2023-03-05,01:15:29.000,64,11124010,-795,0,1677978928,12956.652618479995,205.2022181700013,54487.55087592001
2023-03-05,01:15:30.000,64,11124045,-795,0,1677978929,12956.693036339995,205.15992338999786,54487.41113352001
2023-03-05,01:15:31.000,64,11124048,-795,0,1677978930,12956.773872059995,205.1176286100017,54487.42510776
2023-03-05,01:15:32.000,64,11124054,-795,0,1677978931,12956.794080989996,205.07533382999827,54487.21549416001
2023-03-05,01:15:33.000,64,11123999,-795,0,1677978932,12956.861444089991,205.01189166000404,54487.26440400001
2023-03-05,01:15:34.000,64,11124049,-795,0,1677978933,12957.023115529992,204.97664600999997,54487.341262320006
2023-03-05,01:15:35.000,64,11124024,-795,0,1677978934,12957.110687560002,204.94140036000317,54487.2993396
2023-03-05,01:15:36.000,64,11124025,-795,0,1677978935,12957.157841729997,204.88500732000102,54487.25741688
2023-03-05,01:15:37.000,64,11124015,-795,0,1677978936,12957.225204829992,204.83566340999823,54487.09671312001
2023-03-05,01:15:38.000,64,11124072,-795,0,1677978937,12957.225204829992,204.82156514999951,54486.92203512
2023-03-05,01:15:39.000,64,11124018,-795,0,1677978938,12957.332985790003,204.7440247199993,54486.97094496
2023-03-05,01:15:40.000,64,11124015,-795,0,1677978939,12957.434030439988,204.72992646000057,54486.936009360004
2023-03-05,01:15:41.000,64,11124034,-795,0,1677978940,12957.501393539998,204.66648428999906,54486.92203512
2023-03-05,01:15:42.000,64,11124044,-795,0,1677978941,12957.514866159989,204.68058254999778,54486.79626696
2023-03-05,01:15:43.000,64,11124016,-795,0,1677978942,12957.629383429994,204.63828777000163,54486.76133136001
2023-03-05,01:15:44.000,64,11124038,-795,0,1677978943,12957.73716438999,204.6100912500042,54486.887099520005
2023-03-05,01:15:45.000,64,11123996,-795,0,1677978944,12957.82473642,204.60304212000483,54486.82421544
2023-03-05,01:15:46.000,64,11124088,-795,0,1677978945,12957.80452749,204.65238603000034,54486.74037000001
2023-03-05,01:15:47.000,64,11124013,-795,0,1677978946,12957.85841796999,204.6241895100029,54486.54473064001
2023-03-05,01:15:48.000,64,11123990,-795,0,1677978947,12957.90557214,204.64533690000098,54486.55870488
2023-03-05,01:15:49.000,64,11124067,-795,0,1677978948,12958.013353099996,204.68058254999778,54486.64255032001
2023-03-05,01:15:50.000,64,11123994,-795,0,1677978949,12958.080716199991,204.72992646000057,54486.621588960006
2023-03-05,01:15:51.000,64,11124049,-795,0,1677978950,12958.060507269991,204.7228773300012,54486.61460184001
2023-03-05,01:15:52.000,64,11124024,-795,0,1677978951,12958.06724358,204.758122979998,54486.48883368
2023-03-05,01:15:53.000,64,11124058,-795,0,1677978952,12958.094188819996,204.80041776000144,54486.57966624
2023-03-05,01:15:54.000,64,11124080,-795,0,1677978953,12958.06724358,204.89910557999974,54486.48883368
2023-03-05,01:15:55.000,64,11123981,-795,0,1677978954,12958.114397749996,204.94140036000317,54486.53774352
2023-03-05,01:15:56.000,64,11124012,-795,0,1677978955,12958.073979889996,205.03303905000212,54486.3211428
2023-03-05,01:15:57.000,64,11124068,-795,0,1677978956,12958.12787037,205.0823829600049,54486.335117040006
2023-03-05,01:15:58.000,64,11124065,-795,0,1677978957,12958.222178709992,205.14582512999914,54486.37005264
2023-03-05,01:15:59.000,64,11124032,-795,0,1677978958,12958.255860259997,205.23041468999872,54486.54473064001
2023-03-05,01:16:00.000,64,11124047,-795,0,1677978959,12958.316487049997,205.23746381999808,54486.39800112
2023-03-05,01:16:01.000,64,11124014,-795,0,1677978960,12958.451213250002,205.25861121000344,54486.47485944001
2023-03-05,01:16:02.000,64,11124053,-795,0,1677978961,12958.431004320002,205.27975860000151,54486.30018144
2023-03-05,01:16:03.000,64,11124044,-795,0,1677978962,12958.505103729993,205.35729903000174,54486.35607840001
2023-03-05,01:16:04.000,64,11124038,-795,0,1677978963,12958.565730519993,205.37844641999982,54486.43992384
2023-03-05,01:16:05.000,64,11124050,-795,0,1677978964,12958.639829929998,205.37844641999982,54486.384026880005
2023-03-05,01:16:06.000,64,11124041,-795,0,1677978965,12958.673511479989,205.45598685000004,54486.30018144
2023-03-05,01:16:07.000,64,11124021,-795,0,1677978966,12958.781292439999,205.47008510999876,54486.32812992001
2023-03-05,01:16:08.000,64,11124065,-795,0,1677978967,12958.862128159999,205.47713423999812,54486.42594960001
2023-03-05,01:16:09.000,64,11124061,-795,0,1677978968,12958.96317281,205.49123250000412,54486.30716856001
2023-03-05,01:16:10.000,64,11124040,-795,0,1677978969,12959.010326979995,205.4277903300026,54486.25825872001
2023-03-05,01:16:11.000,64,11124029,-795,0,1677978970,12959.091162699995,205.4277903300026,54486.27223296
2023-03-05,01:16:12.000,64,11124050,-755,0,1677978971,12959.11810793999,205.40664294000453,54486.11152920001
2023-03-05,01:16:13.000,64,11124049,-795,0,1677978972,12959.212416279996,205.35729903000174,54486.097554960004
2023-03-05,01:16:14.000,64,11124045,-795,0,1677978973,12959.387560340001,205.34320077000302,54486.25825872001
2023-03-05,01:16:15.000,64,11124081,-795,0,1677978974,12959.495341299997,205.23746381999808,54486.22332312
2023-03-05,01:16:16.000,64,11124051,-795,0,1677978975,12959.596385949997,205.2656603400028,54486.24428448
2023-03-05,01:16:17.000,64,11124012,-795,0,1677978976,12959.710903220002,205.20926730000065,54486.08358072
2023-03-05,01:16:18.000,64,11124003,-795,0,1677978977,12959.798475249998,205.1669725200045,54486.097554960004
2023-03-05,01:16:19.000,64,11124025,-795,0,1677978978,12959.886047279993,205.1810707800032,54486.118516320006
2023-03-05,01:16:20.000,64,11124048,-795,0,1677978979,12959.973619309989,205.2022181700013,54486.118516320006
2023-03-05,01:16:21.000,64,11124009,-795,0,1677978980,12960.07466395999,205.18811991000257,54486.118516320006
2023-03-05,01:16:22.000,64,11124060,-795,0,1677978981,12960.168972299994,205.24451295000472,54486.05563224
2023-03-05,01:16:23.000,64,11124043,-795,0,1677978982,12960.23633539999,205.18811991000257,54485.999735280006
2023-03-05,01:16:24.000,64,11124046,-795,0,1677978983,12960.35758897999,205.22336555999937,54486.11152920001
2023-03-05,01:16:25.000,64,11124066,-795,0,1677978984,12960.43842469999,205.1669725200045,54486.11152920001
2023-03-05,01:16:26.000,64,11123999,-795,0,1677978985,12960.472106249996,205.19516904000193,54486.03467088
2023-03-05,01:16:27.000,64,11124033,-795,0,1677978986,12960.552941969996,205.23041468999872,54486.02768376
2023-03-05,01:16:28.000,64,11124010,-795,0,1677978987,12960.559678279991,205.23041468999872,54485.978773920004
2023-03-05,01:16:29.000,64,11124077,-795,0,1677978988,12960.647250310001,205.23746381999808,54486.0067224
2023-03-05,01:16:30.000,64,11124063,-795,0,1677978989,12960.788712820002,205.25861121000344,54486.167426160006
2023-03-05,01:16:31.000,64,11124058,-795,0,1677978990,12960.822394369992,205.23746381999808,54486.15345192
2023-03-05,01:16:32.000,64,11123995,-795,0,1677978991,12960.876284849997,205.2656603400028,54486.06261936
2023-03-05,01:16:33.000,64,11124023,-795,0,1677978992,12960.957120569998,205.2656603400028,54486.118516320006
2023-03-05,01:16:34.000,64,11124013,-795,0,1677978993,12960.977329499998,205.25156208000408,54486.22332312
2023-03-05,01:16:35.000,64,11124085,-795,0,1677978994,12961.031219979988,205.23746381999808,54486.27223296
2023-03-05,01:16:36.000,64,11124077,-795,0,1677978995,12961.017747359998,205.25156208000408,54486.13249056
2023-03-05,01:16:37.000,64,11124051,-795,0,1677978996,12961.017747359998,205.27270947000216,54486.1814004
2023-03-05,01:16:38.000,64,11124051,-795,0,1677978997,12961.031219979988,205.25156208000408,54486.25825872001
2023-03-05,01:16:39.000,64,11124070,-795,0,1677978998,12961.078374149998,205.2656603400028,54486.42594960001
2023-03-05,01:16:40.000,64,11124022,-795,0,1677978999,12961.098583079998,205.27975860000151,54486.4608852
2023-03-05,01:16:41.000,64,11124045,-795,0,1677979000,12961.118792009998,205.30795511999895,54486.44691096001
2023-03-05,01:16:42.000,64,11124055,-795,0,1677979001,12961.024483669993,205.29385686000023,54486.42594960001
2023-03-05,01:16:43.000,64,11124052,-795,0,1677979002,12961.024483669993,205.27270947000216,54486.432936720004
2023-03-05,01:16:44.000,64,11124048,-795,0,1677979003,12961.051428909988,205.30795511999895,54486.57966624
2023-03-05,01:16:45.000,64,11124033,-795,0,1677979004,12961.017747359998,205.3009059899996,54486.62857608
2023-03-05,01:16:46.000,64,11124060,-795,0,1677979005,12960.990802120003,205.2656603400028,54486.59364048001
2023-03-05,01:16:47.000,64,11124076,-795,0,1677979006,12961.031219979988,205.2656603400028,54486.600627600004
2023-03-05,01:16:48.000,64,11124050,-795,0,1677979007,12961.004274739993,205.24451295000472,54486.73338288
2023-03-05,01:16:49.000,64,11124019,-795,0,1677979008,12961.024483669993,205.22336555999937,54486.73338288
2023-03-05,01:16:50.000,64,11124073,-795,0,1677979009,12960.923439019993,205.1810707800032,54486.719408640005
2023-03-05,01:16:51.000,64,11124067,-795,0,1677979010,12960.909966400002,205.1528742599985,54486.768318480004
2023-03-05,01:16:52.000,64,11124051,-795,0,1677979011,12960.815658059997,205.1176286100017,54486.649537440004
2023-03-05,01:16:53.000,64,11124070,-795,0,1677979012,12960.741558649992,205.11057948000234,54486.670498800006
2023-03-05,01:16:54.000,64,11124087,-795,0,1677979013,12960.748294960002,205.09648122000362,54486.86613816
2023-03-05,01:16:55.000,64,11124032,-795,0,1677979014,12960.701140789992,205.06123556999955,54486.90107376
2023-03-05,01:16:56.000,64,11124037,-795,0,1677979015,12960.647250310001,205.07533382999827,54486.915048
2023-03-05,01:16:57.000,64,11124076,-795,0,1677979016,12960.54620566,205.0823829600049,54486.83120256001
2023-03-05,01:16:58.000,64,11124040,-795,0,1677979017,12960.48557887,205.11057948000234,54486.88011240001
2023-03-05,01:16:59.000,64,11124047,-795,0,1677979018,12960.45863362999,205.0823829600049,54486.99190632
2023-03-05,01:17:00.000,64,11124031,-795,0,1677979019,12960.44516101,205.03303905000212,54486.80325408
2023-03-05,01:17:01.000,64,11124074,-795,0,1677979020,12960.31717111999,205.08943209000427,54486.76133136001
2023-03-05,01:17:02.000,64,11124048,-795,0,1677979021,12960.391270529995,205.10353035000298,54486.99889344001
2023-03-05,01:17:03.000,64,11124015,-795,0,1677979022,12960.43842469999,205.07533382999827,54487.0198548
2023-03-05,01:17:04.000,64,11124085,-795,0,1677979023,12960.431688389996,205.03303905000212,54487.07575176001
2023-03-05,01:17:05.000,64,11124029,-795,0,1677979024,12960.41821576999,204.97664600999997,54487.11068736
2023-03-05,01:17:06.000,64,11124023,-795,0,1677979025,12960.48557887,204.9343512300038,54487.124661600006
2023-03-05,01:17:07.000,64,11124078,-795,0,1677979026,12960.44516101,204.87795819000166,54487.04780328001
2023-03-05,01:17:08.000,64,11124048,-795,0,1677979027,12960.44516101,204.86385993000295,54487.06876464
2023-03-05,01:17:09.000,64,11124061,-795,0,1677979028,12960.46536994,204.84271254000487,54487.13863584
2023-03-05,01:17:10.000,64,11124023,-795,0,1677979029,12960.566414590001,204.83566340999823,54487.37619792
2023-03-05,01:17:11.000,64,11124024,-795,0,1677979030,12960.532733039996,204.80041776000144,54487.341262320006
2023-03-05,01:17:12.000,64,11124034,-795,0,1677979031,12960.532733039996,204.81451602000016,54487.31331384001
2023-03-05,01:17:13.000,64,11124038,-795,0,1677979032,12960.579887209991,204.78631950000272,54487.45305624001
2023-03-05,01:17:14.000,64,11124012,-795,0,1677979033,12960.566414590001,204.77927037000336,54487.439082000004
2023-03-05,01:17:15.000,64,11124088,-795,0,1677979034,12960.559678279991,204.772221240004,54487.508953200006
2023-03-05,01:17:16.000,64,11124053,-795,0,1677979035,12960.5057878,204.79336863000208,54487.36222368001
2023-03-05,01:17:17.000,64,11124054,-795,0,1677979036,12960.499051489991,204.78631950000272,54487.41812064
2023-03-05,01:17:18.000,64,11124100,-795,0,1677979037,12960.600096139991,204.79336863000208,54487.69760544001
2023-03-05,01:17:19.000,64,11124025,-795,0,1677979038,12960.633777689996,204.7440247199993,54487.70459256
2023-03-05,01:17:20.000,64,11124065,-795,0,1677979039,12960.667459240001,204.71582820000185,54487.76747664001
2023-03-05,01:17:21.000,64,11124016,-795,0,1677979040,12960.667459240001,204.64533690000098,54487.76747664001
2023-03-05,01:17:22.000,64,11124030,-795,0,1677979041,12960.627041380001,204.5959929899982,54487.774463760004
2023-03-05,01:17:23.000,64,11124002,-795,0,1677979042,12960.653986619996,204.56779647000076,54487.83734784001
2023-03-05,01:17:24.000,64,11124058,-795,0,1677979043,12960.701140789992,204.56779647000076,54487.963116000006
2023-03-05,01:17:25.000,64,11124075,-795,0,1677979044,12960.627041380001,204.57484560000012,54487.92119328
2023-03-05,01:17:26.000,64,11124043,-795,0,1677979045,12960.694404479997,204.53255082000396,54488.060935680005
2023-03-05,01:17:27.000,64,11124052,-795,0,1677979046,12960.627041380001,204.49025604000053,54488.09587128
2023-03-05,01:17:28.000,64,11124062,-795,0,1677979047,12960.54620566,204.49025604000053,54488.109845520004
2023-03-05,01:17:29.000,64,11124060,-795,0,1677979048,12960.451897319996,204.4761577800018,54487.86529632001
2023-03-05,01:17:30.000,64,11124091,-795,0,1677979049,12960.44516101,204.44091212999774,54488.04696144
2023-03-05,01:17:31.000,64,11124077,-795,0,1677979050,12960.39800683999,204.54664908000268,54488.130806880006
2023-03-05,01:17:32.000,64,11124075,-795,0,1677979051,12960.29696218999,204.4761577800018,54488.01901296
2023-03-05,01:17:33.000,64,11124073,-795,0,1677979052,12960.19591753999,204.4761577800018,54487.97709024
2023-03-05,01:17:34.000,64,11124025,-795,0,1677979053,12960.229599089995,204.4761577800018,54488.2076652
2023-03-05,01:17:35.000,64,11124080,-795,0,1677979054,12960.19591753999,204.44796126000438,54488.228626560005
2023-03-05,01:17:36.000,64,11124073,-795,0,1677979055,12960.128554439994,204.44091212999774,54488.22163944001
2023-03-05,01:17:37.000,64,11124039,-795,0,1677979056,12960.027509789994,204.3986173500016,54488.14478112
2023-03-05,01:17:38.000,64,11124042,-795,0,1677979057,12959.973619309989,204.3774699600035,54488.17272960001
2023-03-05,01:17:39.000,64,11124075,-795,0,1677979058,12959.912992519989,204.3774699600035,54488.14478112
2023-03-05,01:17:40.000,64,11124079,-795,0,1677979059,12959.785002629993,204.3986173500016,54488.17272960001
2023-03-05,01:17:41.000,64,11124060,-795,0,1677979060,12959.737848459998,204.4761577800018,54488.158755360004
2023-03-05,01:17:42.000,64,11124061,-795,0,1677979061,12959.724375839993,204.50435429999925,54488.09587128
2023-03-05,01:17:43.000,64,11124045,-795,0,1677979062,12959.845629419993,204.3986173500016,54488.130806880006
2023-03-05,01:17:44.000,64,11124061,-795,0,1677979063,12959.805211559993,204.2505856200005,54488.19369096
2023-03-05,01:17:45.000,64,11124067,-795,0,1677979064,12959.596385949997,204.14484867000283,54488.17272960001
2023-03-05,01:17:46.000,64,11124058,-795,0,1677979065,12959.401032959991,204.1659960600009,54488.109845520004
2023-03-05,01:17:47.000,64,11124036,-795,0,1677979066,12959.17873472999,204.20829084000434,54488.03298720001
2023-03-05,01:17:48.000,64,11124062,-795,0,1677979067,12959.07769007999,204.27878213999793,54488.0679228
2023-03-05,01:17:49.000,64,11124047,-795,0,1677979068,12958.99685435999,204.39156822000223,54488.11683264
2023-03-05,01:17:50.000,64,11124024,-795,0,1677979069,12958.94296388,204.4620595200031,54488.19369096
2023-03-05,01:17:51.000,64,11124051,-795,0,1677979070,12958.794765059989,204.5114034299986,54488.130806880006
2023-03-05,01:17:52.000,64,11124054,-795,0,1677979071,12958.707193029994,204.60304212000483,54488.12381976001
2023-03-05,01:17:53.000,64,11124004,-795,0,1677979072,12958.626357309993,204.65238603000034,54488.179716720006
2023-03-05,01:17:54.000,64,11124013,-795,0,1677979073,12958.572466829988,204.68763168000442,54488.18670384
2023-03-05,01:17:55.000,64,11124037,-795,0,1677979074,12958.532048970003,204.758122979998,54488.179716720006
2023-03-05,01:17:56.000,64,11124048,-795,0,1677979075,12958.383850149992,204.81451602000016,54488.04696144
2023-03-05,01:17:57.000,64,11124020,-795,0,1677979076,12958.350168600002,204.9061547099991,54488.05394856001
2023-03-05,01:17:58.000,64,11124063,-795,0,1677979077,12958.343432289992,204.9343512300038,54488.30548488
2023-03-05,01:17:59.000,64,11124053,-795,0,1677979078,12958.356904909997,205.02598992000276,54488.31945912001
2023-03-05,01:18:00.000,64,11124028,-795,0,1677979079,12958.255860259997,205.04008818000148,54488.28452352
2023-03-05,01:18:01.000,64,11124076,-795,0,1677979080,12958.269332880001,205.06123556999955,54488.28452352
2023-03-05,01:18:02.000,64,11124058,-795,0,1677979081,12958.10766144,205.12467774000106,54488.03997432
2023-03-05,01:18:03.000,64,11124070,-795,0,1677979082,12958.141342989991,205.17402165000385,54488.298497760006
2023-03-05,01:18:04.000,64,11124083,-795,0,1677979083,12958.181760849991,205.1528742599985,54488.37535608
2023-03-05,01:18:05.000,64,11124071,-795,0,1677979084,12958.121134059991,205.1528742599985,54488.36138184
2023-03-05,01:18:06.000,64,11124078,-795,0,1677979085,12958.121134059991,205.13877599999978,54488.31945912001
2023-03-05,01:18:07.000,64,11124079,-795,0,1677979086,12958.12787037,205.1176286100017,54488.347407600006
2023-03-05,01:18:08.000,64,11124030,-795,0,1677979087,12958.080716199991,205.1176286100017,54488.43824016001
2023-03-05,01:18:09.000,64,11124037,-795,0,1677979088,12958.033562029996,205.06123556999955,54488.37535608
2023-03-05,01:18:10.000,64,11124008,-795,0,1677979089,12957.96619893,205.06123556999955,54488.31945912001
2023-03-05,01:18:11.000,64,11124048,-795,0,1677979090,12957.952726309995,205.04713731000083,54488.28452352
2023-03-05,01:18:12.000,64,11124060,-795,0,1677979091,12957.871890589995,205.06123556999955,54488.16574248
2023-03-05,01:18:13.000,64,11124058,-795,0,1677979092,12957.82473642,205.03303905000212,54488.18670384
2023-03-05,01:18:14.000,64,11124062,-795,0,1677979093,12957.79779117999,205.07533382999827,54488.179716720006
2023-03-05,01:18:15.000,64,11124075,-795,0,1677979094,12957.7439007,205.14582512999914,54488.19369096
2023-03-05,01:18:16.000,64,11124071,-795,0,1677979095,12957.80452749,205.21631643,54488.41727880001
2023-03-05,01:18:17.000,64,11124033,-795,0,1677979096,12957.663064979999,205.20926730000065,54488.396317440005
2023-03-05,01:18:18.000,64,11124041,-795,0,1677979097,12957.588965569994,205.3009059899996,54488.36836896001
2023-03-05,01:18:19.000,64,11124011,-795,0,1677979098,12957.588965569994,205.38549554999918,54488.3823432
2023-03-05,01:18:20.000,64,11124075,-795,0,1677979099,12957.535075089989,205.43483946000197,54488.43125304
2023-03-05,01:18:21.000,64,11124043,-795,0,1677979100,12957.501393539998,205.5123798900022,54488.41029168
2023-03-05,01:18:22.000,64,11124039,-795,0,1677979101,12957.400348889998,205.56877293000434,54488.3823432
2023-03-05,01:18:23.000,64,11124060,-795,0,1677979102,12957.400348889998,205.55467466999835,54488.494137120004
2023-03-05,01:18:24.000,64,11124051,-795,0,1677979103,12957.346458409993,205.6110677100005,54488.40330456
2023-03-05,01:18:25.000,64,11124015,-795,0,1677979104,12957.353194720003,205.61811683999986,54488.52907272
2023-03-05,01:18:26.000,64,11124058,-795,0,1677979105,12957.292567930002,205.63221509999858,54488.445227280004
2023-03-05,01:18:27.000,64,11124046,-795,0,1677979106,12957.265622689993,205.64631336000457,54488.47317576
2023-03-05,01:18:28.000,64,11124031,-795,0,1677979107,12957.198259589997,205.63221509999858,54488.35439472
2023-03-05,01:18:29.000,64,11124067,-795,0,1677979108,12957.130896490002,205.63926422999793,54488.38933032001
2023-03-05,01:18:30.000,64,11124070,-795,0,1677979109,12957.117423869997,205.6110677100005,54488.57798256
2023-03-05,01:18:31.000,64,11124041,-795,0,1677979110,12957.016379219996,205.60401858000114,54488.43824016001
2023-03-05,01:18:32.000,64,11124033,-795,0,1677979111,12956.928807190001,205.61811683999986,54488.43125304
2023-03-05,01:18:33.000,64,11124072,-795,0,1677979112,12956.854707779996,205.64631336000457,54488.47317576
2023-03-05,01:18:34.000,64,11124049,-795,0,1677979113,12956.78734468,205.68860814000072,54488.45920152001
2023-03-05,01:18:35.000,64,11124056,-795,0,1677979114,12956.69977264999,205.70270639999944,54488.494137120004
2023-03-05,01:18:36.000,64,11124090,-795,0,1677979115,12956.57851906999,205.7731977000003,54488.29151064001
2023-03-05,01:18:37.000,64,11124024,-795,0,1677979116,12956.50441966,205.7590994400016,54488.326446240004
2023-03-05,01:18:38.000,64,11124082,-795,0,1677979117,12956.423583939999,205.78024682999967,54488.33343336
2023-03-05,01:18:39.000,64,11124057,-795,0,1677979118,12956.389902389994,205.80139421999775,54488.43125304
2023-03-05,01:18:40.000,64,11124049,-795,0,1677979119,12956.322539289999,205.89303291000397,54488.515098480006
2023-03-05,01:18:41.000,64,11124049,-795,0,1677979120,12956.248439879993,205.94237681999948,54488.41727880001
2023-03-05,01:18:42.000,64,11124030,-795,0,1677979121,12956.140658919998,205.9846716000029,54488.27054928001
2023-03-05,01:18:43.000,64,11124029,-795,0,1677979122,12956.093504750002,205.99876986000163,54488.27054928001
2023-03-05,01:18:44.000,64,11124040,-795,0,1677979123,12956.106977369993,205.9846716000029,54488.38933032001
2023-03-05,01:18:45.000,64,11124106,-795,0,1677979124,12956.032877960002,206.03401550999843,54488.43824016001
2023-03-05,01:18:46.000,64,11124076,-795,0,1677979125,12955.918360689997,206.0692611600025,54488.36138184
2023-03-05,01:18:47.000,64,11124075,-795,0,1677979126,12955.864470209992,205.99172073000227,54488.298497760006
2023-03-05,01:18:48.000,64,11124037,-795,0,1677979127,12955.871206520002,206.08335942000122,54488.45920152001
2023-03-05,01:18:49.000,64,11124052,-795,0,1677979128,12955.803843419992,206.06221203000314,54488.3823432
2023-03-05,01:18:50.000,64,11124084,-795,0,1677979129,12955.729744010001,206.08335942000122,54488.36138184
2023-03-05,01:18:51.000,64,11124057,-795,0,1677979130,12955.64890829,206.02696637999907,54488.25657504
2023-03-05,01:18:52.000,64,11124055,-795,0,1677979131,12955.5882815,206.12565420000465,54488.21465232
2023-03-05,01:18:53.000,64,11124064,-795,0,1677979132,12955.52765471,206.12565420000465,54488.15176824001
2023-03-05,01:18:54.000,64,11124071,-795,0,1677979133,12955.54112732999,206.11155593999865,54488.347407600006
2023-03-05,01:18:55.000,64,11124086,-795,0,1677979134,12955.554599949995,206.13975246000336,54488.35439472
2023-03-05,01:18:56.000,64,11124079,-795,0,1677979135,12955.52765471,206.20319463000487,54488.347407600006
2023-03-05,01:18:57.000,64,11124029,-795,0,1677979136,12955.52091839999,206.21024376000423,54488.22163944001
2023-03-05,01:18:58.000,64,11124062,-795,0,1677979137,12955.50744578,206.2525385400004,54488.298497760006
2023-03-05,01:18:59.000,64,11124111,-795,0,1677979138,12955.50070946999,206.23844028000167,54488.277536400004
2023-03-05,01:19:00.000,64,11124069,-795,0,1677979139,12955.48723685,206.25958766999975,54488.298497760006
2023-03-05,01:19:01.000,64,11124082,-795,0,1677979140,12955.46702792,206.30188245000318,54488.298497760006
2023-03-05,01:19:02.000,64,11124082,-795,0,1677979141,12955.473764229995,206.33712809999997,54488.25657504
2023-03-05,01:19:03.000,64,11124030,-795,0,1677979142,12955.413137439995,206.40057027000148,54488.137794
2023-03-05,01:19:04.000,64,11124075,-795,0,1677979143,12955.54786364,206.42876678999892,54488.445227280004
2023-03-05,01:19:05.000,64,11124019,-795,0,1677979144,12955.54786364,206.43581591999828,54488.396317440005
2023-03-05,01:19:06.000,64,11124056,-795,0,1677979145,12955.52091839999,206.44991418000427,54488.2426008
2023-03-05,01:19:07.000,64,11124046,-795,0,1677979146,12955.50744578,206.4428650500049,54488.179716720006
2023-03-05,01:19:08.000,64,11124039,-795,0,1677979147,12955.48050053999,206.47106157000235,54488.08888416
2023-03-05,01:19:09.000,64,11124039,-795,0,1677979148,12955.44681899,206.42876678999892,54488.07490992
2023-03-05,01:19:10.000,64,11124061,-795,0,1677979149,12955.48723685,206.38647201000276,54488.25657504
2023-03-05,01:19:11.000,64,11124107,-795,0,1677979150,12955.48723685,206.37237375000404,54488.19369096
2023-03-05,01:19:12.000,64,11124041,-795,0,1677979151,12955.46702792,206.35827548999805,54488.17272960001
2023-03-05,01:19:13.000,64,11124061,-795,0,1677979152,12955.46702792,206.3300789700006,54488.07490992
2023-03-05,01:19:14.000,64,11124037,-795,0,1677979153,12955.433346369995,206.35827548999805,54488.12381976001
2023-03-05,01:19:15.000,64,11124058,-795,0,1677979154,12955.372719579995,206.33712809999997,54488.15176824001
2023-03-05,01:19:16.000,64,11124045,-715,0,1677979155,12955.32556541,206.40057027000148,54488.09587128
2023-03-05,01:19:17.000,64,11124049,-795,0,1677979156,12955.26493862,206.39352114000212,54487.963116000006
2023-03-05,01:19:18.000,64,11124063,-795,0,1677979157,12955.244729689999,206.4428650500049,54487.93516752001
2023-03-05,01:19:19.000,64,11124065,-795,0,1677979158,12955.27841123999,206.48515983000107,54487.9980516
2023-03-05,01:19:20.000,64,11124073,-795,0,1677979159,12955.224520759999,206.56974939000065,54487.9281804
2023-03-05,01:19:21.000,64,11124045,-795,0,1677979160,12955.231257069994,206.6261424300028,54487.78843800001
2023-03-05,01:19:22.000,64,11124033,-795,0,1677979161,12955.21778444999,206.69663373000367,54487.70459256
2023-03-05,01:19:23.000,64,11124065,-795,0,1677979162,12955.271674929994,206.6895846000043,54487.74651528001
2023-03-05,01:19:24.000,64,11124063,-795,0,1677979163,12955.25820230999,206.7107319900024,54487.74651528001
2023-03-05,01:19:25.000,64,11124078,-795,0,1677979164,12955.34577434,206.7741741600039,54487.942154640004
2023-03-05,01:19:26.000,64,11124064,-795,0,1677979165,12955.28514755,206.84466546000476,54487.942154640004
2023-03-05,01:19:27.000,64,11124033,-795,0,1677979166,12955.27841123999,206.88696024000092,54487.942154640004
2023-03-05,01:19:28.000,64,11124055,-795,0,1677979167,12955.27841123999,206.95745154000178,54488.01901296
2023-03-05,01:19:29.000,64,11124057,-795,0,1677979168,12955.251465999994,207.00679545000457,54487.98407736001
2023-03-05,01:19:30.000,64,11123997,-795,0,1677979169,12955.170630279994,207.0702376199988,54487.90023192
2023-03-05,01:19:31.000,64,11124059,-795,0,1677979170,12955.163893969999,207.11253240000224,54487.92119328
2023-03-05,01:19:32.000,64,11124061,-795,0,1677979171,12955.150421349994,207.14777804999903,54487.893244800005
2023-03-05,01:19:33.000,64,11124072,-795,0,1677979172,12955.062849319998,207.19007283000246,54487.83036072
2023-03-05,01:19:34.000,64,11124083,-795,0,1677979173,12955.089794559994,207.19712196000182,54488.00503872001
2023-03-05,01:19:35.000,64,11124050,-795,0,1677979174,12955.042640389998,207.22531847999926,54487.9980516
2023-03-05,01:19:36.000,64,11124097,-795,0,1677979175,12954.995486219988,207.2676132600027,54487.963116000006
2023-03-05,01:19:37.000,64,11124086,-795,0,1677979176,12954.907914189993,207.2676132600027,54487.81638648001
2023-03-05,01:19:38.000,64,11124081,-795,0,1677979177,12954.854023710002,207.27466239000205,54487.86529632001
2023-03-05,01:19:39.000,64,11124029,-795,0,1677979178,12954.820342159997,207.3028589099995,54487.85132208
2023-03-05,01:19:40.000,64,11124058,-795,0,1677979179,12954.759715369997,207.2676132600027,54487.86529632001
2023-03-05,01:19:41.000,64,11124094,-795,0,1677979180,12954.705824889992,207.25351500000397,54487.774463760004
2023-03-05,01:19:42.000,64,11124062,-795,0,1677979181,12954.611516550001,207.25351500000397,54487.74651528001
2023-03-05,01:19:43.000,64,11124043,-795,0,1677979182,12954.604780239992,207.3028589099995,54487.7535024
2023-03-05,01:19:44.000,64,11124116,-715,0,1677979183,12954.544153449991,207.25351500000397,54487.7535024
2023-03-05,01:19:45.000,64,11124036,-795,0,1677979184,12954.496999279996,207.25351500000397,54487.85132208
2023-03-05,01:19:46.000,64,11124076,-795,0,1677979185,12954.463317729991,207.2817115200014,54487.774463760004
2023-03-05,01:19:47.000,64,11124051,-795,0,1677979186,12954.40269093999,207.2676132600027,54487.70459256
2023-03-05,01:19:48.000,64,11124052,-795,0,1677979187,12954.28817367,207.28876065000077,54487.58581152
2023-03-05,01:19:49.000,64,11124097,-795,0,1677979188,12954.22754688,207.2817115200014,54487.57183728
2023-03-05,01:19:50.000,64,11124094,-795,0,1677979189,12954.26122842999,207.32400630000484,54487.71856680001
2023-03-05,01:19:51.000,64,11124073,-795,0,1677979190,12954.20733795,207.3169571699982,54487.69061832
2023-03-05,01:19:52.000,64,11124014,-795,0,1677979191,12954.16692009,207.34515369000292,54487.57183728
2023-03-05,01:19:53.000,64,11124103,-795,0,1677979192,12954.20060163999,207.35925195000164,54487.69760544001
2023-03-05,01:19:54.000,64,11124036,-795,0,1677979193,12954.18712902,207.366301080001,54487.606772880004
2023-03-05,01:19:55.000,64,11124039,-795,0,1677979194,12954.24101949999,207.38744846999907,54487.6836312
2023-03-05,01:19:56.000,64,11124070,-795,0,1677979195,12954.24775581,207.38744846999907,54487.51594032
2023-03-05,01:19:57.000,64,11124057,-795,0,1677979196,12954.274701049995,207.42269412000314,54487.57882440001
2023-03-05,01:19:58.000,64,11124037,-795,0,1677979197,12954.355536769996,207.47908715999802,54487.80241224
2023-03-05,01:19:59.000,64,11124033,-795,0,1677979198,12954.355536769996,207.4297432500025,54487.73952816
2023-03-05,01:20:00.000,64,11124035,-795,0,1677979199,12954.40942725,207.4297432500025,54487.73952816
2023-03-05,01:20:01.000,64,11124027,-795,0,1677979200,12954.38921832,207.4015467299978,54487.69760544001
2023-03-05,01:20:02.000,64,11124050,-795,0,1677979201,12954.36227307999,207.35925195000164,54487.59978576001
2023-03-05,01:20:03.000,64,11124028,-795,0,1677979202,12954.436372489996,207.3310554300042,54487.62074712001
2023-03-05,01:20:04.000,64,11124029,-795,0,1677979203,12954.40942725,207.23941673999798,54487.35523656
2023-03-05,01:20:05.000,64,11124076,-795,0,1677979204,12954.456581419996,207.2676132600027,54487.74651528001
2023-03-05,01:20:06.000,64,11124084,-795,0,1677979205,12954.530680830001,207.21122022000054,54487.80241224
2023-03-05,01:20:07.000,64,11124082,-795,0,1677979206,12954.584571309992,207.19712196000182,54487.80939936
2023-03-05,01:20:08.000,64,11124093,-795,0,1677979207,12954.557626069996,207.1195815300016,54487.76747664001
2023-03-05,01:20:09.000,64,11124036,-795,0,1677979208,12954.651934410002,207.06318848999945,54487.91420616001
2023-03-05,01:20:10.000,64,11124066,-795,0,1677979209,12954.651934410002,206.99974631999794,54487.893244800005
2023-03-05,01:20:11.000,64,11124032,-795,0,1677979210,12954.638461789997,206.98564805999922,54487.90721904
2023-03-05,01:20:12.000,64,11124060,-795,0,1677979211,12954.631725480001,206.95040241000243,54487.85132208
2023-03-05,01:20:13.000,64,11124061,-795,0,1677979212,12954.618252859997,206.92925502000435,54487.76747664001
2023-03-05,01:20:14.000,64,11124052,-795,0,1677979213,12954.665407029992,206.90105849999964,54488.00503872001
2023-03-05,01:20:15.000,64,11124058,-795,0,1677979214,12954.665407029992,206.89400937000028,54488.02600008
2023-03-05,01:20:16.000,64,11124096,-795,0,1677979215,12954.719297509997,206.89400937000028,54487.94914176
2023-03-05,01:20:17.000,64,11124022,-795,0,1677979216,12954.658670719997,206.91515675999835,54487.844334960006
2023-03-05,01:20:18.000,64,11123981,-795,0,1677979217,12954.705824889992,206.90105849999964,54487.87927056
2023-03-05,01:20:19.000,64,11124093,-795,0,1677979218,12954.712561200002,206.95745154000178,54487.90721904
2023-03-05,01:20:20.000,64,11124073,-795,0,1677979219,12954.685615959992,206.94335328000307,54487.90721904
2023-03-05,01:20:21.000,64,11124058,-795,0,1677979220,12954.685615959992,206.98564805999922,54487.90721904
2023-03-05,01:20:22.000,64,11124077,-795,0,1677979221,12954.631725480001,207.00679545000457,54487.87228344
2023-03-05,01:20:23.000,64,11124045,-795,0,1677979222,12954.645198099992,207.04204110000137,54487.844334960006
2023-03-05,01:20:24.000,64,11124040,-795,0,1677979223,12954.658670719997,207.04909023000073,54487.95612888001
2023-03-05,01:20:25.000,64,11124075,-795,0,1677979224,12954.624989169992,207.07728674999817,54487.9281804
2023-03-05,01:20:26.000,64,11124068,-795,0,1677979225,12954.604780239992,207.07728674999817,54487.83734784001
2023-03-05,01:20:27.000,64,11124062,-795,0,1677979226,12954.618252859997,207.0843358800048,54487.90721904
2023-03-05,01:20:28.000,64,11124042,-795,0,1677979227,12954.537417139996,207.10548327000288,54487.795425120006
2023-03-05,01:20:29.000,64,11124055,-795,0,1677979228,12954.503735589991,207.10548327000288,54487.725553920005
2023-03-05,01:20:30.000,64,11124062,-795,0,1677979229,12954.598043929996,207.0561393600001,54487.86529632001
2023-03-05,01:20:31.000,64,11124042,-795,0,1677979230,12954.564362379992,207.0843358800048,54487.78843800001
2023-03-05,01:20:32.000,64,11124027,-795,0,1677979231,12954.557626069996,207.06318848999945,54487.7535024
2023-03-05,01:20:33.000,64,11124044,-795,0,1677979232,12954.544153449991,206.99974631999794,54487.83734784001
2023-03-05,01:20:34.000,64,11124062,-795,0,1677979233,12954.550889760001,206.95040241000243,54487.774463760004
2023-03-05,01:20:35.000,64,11124050,-795,0,1677979234,12954.564362379992,206.97859892999986,54487.85132208
2023-03-05,01:20:36.000,64,11124035,-795,0,1677979235,12954.530680830001,206.89400937000028,54487.66965696001
2023-03-05,01:20:37.000,64,11124037,-795,0,1677979236,12954.523944519991,206.86581285000284,54487.63472136
2023-03-05,01:20:38.000,64,11124031,-795,0,1677979237,12954.530680830001,206.87991111000156,54487.725553920005
2023-03-05,01:20:39.000,64,11124051,-795,0,1677979238,12954.517208209996,206.8728619800022,54487.73952816
2023-03-05,01:20:40.000,64,11124013,-795,0,1677979239,12954.496999279996,206.83761632999813,54487.80939936
2023-03-05,01:20:41.000,64,11123994,-795,0,1677979240,12954.456581419996,206.80237068000133,54487.795425120006
2023-03-05,01:20:42.000,64,11124053,-795,0,1677979241,12954.355536769996,206.8235180699994,54487.64170848
2023-03-05,01:20:43.000,64,11124001,-795,0,1677979242,12954.34880046,206.83761632999813,54487.655682720004
2023-03-05,01:20:44.000,64,11124019,-795,0,1677979243,12954.315118909995,206.84466546000476,54487.725553920005
2023-03-05,01:20:45.000,64,11124069,-795,0,1677979244,12954.22754688,206.87991111000156,54487.69061832
2023-03-05,01:20:46.000,64,11124057,-795,0,1677979245,12954.133238539995,206.83056719999877,54487.66266984
2023-03-05,01:20:47.000,64,11124042,-795,0,1677979246,12954.09955698999,206.87991111000156,54487.69061832
2023-03-05,01:20:48.000,64,11124023,-795,0,1677979247,12954.07934805999,206.8728619800022,54487.85132208
2023-03-05,01:20:49.000,64,11124049,-795,0,1677979248,12953.958094479989,206.908107629999,54487.774463760004
2023-03-05,01:20:50.000,64,11124083,-795,0,1677979249,12953.890731379994,206.9222058899977,54487.725553920005
2023-03-05,01:20:51.000,64,11124073,-795,0,1677979250,12953.809895659993,206.91515675999835,54487.655682720004
2023-03-05,01:20:52.000,64,11124063,-795,0,1677979251,12953.688642079993,206.9222058899977,54487.52991456001
2023-03-05,01:20:53.000,64,11124064,-795,0,1677979252,12953.607806359993,206.87991111000156,54487.52292744
2023-03-05,01:20:54.000,64,11124060,-795,0,1677979253,12953.587597429992,206.85876372000348,54487.69760544001
2023-03-05,01:20:55.000,64,11124074,-795,0,1677979254,12953.513498020002,206.85171459000412,54487.64170848
2023-03-05,01:20:56.000,64,11124034,-795,0,1677979255,12953.385508129992,206.81646894000005,54487.57183728
2023-03-05,01:20:57.000,64,11124045,-795,0,1677979256,12953.217100379996,206.7741741600039,54487.39715928
2023-03-05,01:20:58.000,64,11124027,-795,0,1677979257,12953.16320989999,206.75302676999854,54487.4041464
2023-03-05,01:20:59.000,64,11124088,-795,0,1677979258,12953.055428939995,206.71778112000175,54487.46703048
2023-03-05,01:21:00.000,64,11124064,-795,0,1677979259,12952.96112059999,206.6261424300028,54487.320300960004
2023-03-05,01:21:01.000,64,11124043,-795,0,1677979260,12952.873548569994,206.5979459099981,54487.320300960004
2023-03-05,01:21:02.000,64,11124093,-795,0,1677979261,12952.86007594999,206.52040547999786,54487.35523656
2023-03-05,01:21:03.000,64,11124043,-795,0,1677979262,12952.664722959998,206.4781107000017,54487.30632672
2023-03-05,01:21:04.000,64,11124059,-795,0,1677979263,12952.617568789989,206.40057027000148,54487.26440400001
2023-03-05,01:21:05.000,64,11124023,-795,0,1677979264,12952.489578899993,206.37237375000404,54486.936009360004
2023-03-05,01:21:06.000,64,11124060,-795,0,1677979265,12952.435688420002,206.33712809999997,54487.11068736
2023-03-05,01:21:07.000,64,11124062,-795,0,1677979266,12952.428952109993,206.35827548999805,54487.271391120004
2023-03-05,01:21:08.000,64,11124100,-795,0,1677979267,12952.314434840002,206.3159807100019,54487.089726
2023-03-05,01:21:09.000,64,11124074,-795,0,1677979268,12952.193181260001,206.3300789700006,54487.08273888
2023-03-05,01:21:10.000,64,11124035,-795,0,1677979269,12952.220126499997,206.3300789700006,54487.23645552
2023-03-05,01:21:11.000,64,11124062,-795,0,1677979270,12952.159499709996,206.36532462000469,54487.173571440006
2023-03-05,01:21:12.000,64,11124072,-795,0,1677979271,12952.098872919996,206.43581591999828,54487.11767448001
2023-03-05,01:21:13.000,64,11124035,-795,0,1677979272,12952.071927680001,206.44991418000427,54487.20151992
2023-03-05,01:21:14.000,64,11124064,-795,0,1677979273,12952.018037199996,206.48515983000107,54487.173571440006
2023-03-05,01:21:15.000,64,11124096,-795,0,1677979274,12952.004564579991,206.5274546100045,54487.19453280001
2023-03-05,01:21:16.000,64,11124031,-795,0,1677979275,12951.957410409996,206.5979459099981,54487.18055856
2023-03-05,01:21:17.000,64,11124083,-795,0,1677979276,12951.896783619995,206.6261424300028,54487.08273888
2023-03-05,01:21:18.000,64,11124064,-795,0,1677979277,12951.90351992999,206.67548633999832,54487.06876464
2023-03-05,01:21:19.000,64,11124063,-795,0,1677979278,12951.96414671999,206.66843720999896,54487.31331384001
2023-03-05,01:21:20.000,64,11124078,-795,0,1677979279,12951.90351992999,206.7741741600039,54487.124661600006
2023-03-05,01:21:21.000,64,11124001,-795,0,1677979280,12951.99109196,206.7600758999979,54487.173571440006
2023-03-05,01:21:22.000,64,11124068,-795,0,1677979281,12951.91025624,206.78122329000325,54487.08273888
2023-03-05,01:21:23.000,64,11124023,-795,0,1677979282,12951.91025624,206.80237068000133,54487.06876464
2023-03-05,01:21:24.000,64,11124075,-795,0,1677979283,12952.004564579991,206.81646894000005,54487.13863584
2023-03-05,01:21:25.000,64,11124064,-795,0,1677979284,12952.004564579991,206.83761632999813,54487.124661600006
2023-03-05,01:21:26.000,64,11124063,-795,0,1677979285,12952.01130089,206.85171459000412,54487.07575176001
2023-03-05,01:21:27.000,64,11124062,-795,0,1677979286,12952.004564579991,206.85876372000348,54487.103700240004
2023-03-05,01:21:28.000,64,11124063,-795,0,1677979287,12952.098872919996,206.8235180699994,54487.27837824
2023-03-05,01:21:29.000,64,11124034,-795,0,1677979288,12952.065191369991,206.86581285000284,54487.25042976
2023-03-05,01:21:30.000,64,11124050,-795,0,1677979289,12952.044982439991,206.86581285000284,54487.21549416001
2023-03-05,01:21:31.000,64,11124050,-795,0,1677979290,12952.018037199996,206.85876372000348,54487.26440400001
2023-03-05,01:21:32.000,64,11124084,-795,0,1677979291,12951.94393778999,206.9363041500037,54486.97094496
2023-03-05,01:21:33.000,64,11124045,-795,0,1677979292,12951.916992549995,206.9363041500037,54487.06876464
2023-03-05,01:21:34.000,64,11124097,-795,0,1677979293,12951.876574689995,206.90105849999964,54487.04081616
2023-03-05,01:21:35.000,64,11124064,-795,0,1677979294,12951.916992549995,206.95040241000243,54487.32728808
2023-03-05,01:21:36.000,64,11124041,-795,0,1677979295,12951.90351992999,206.92925502000435,54487.28536536001
2023-03-05,01:21:37.000,64,11124063,-795,0,1677979296,12951.78900266,206.96450067000114,54487.271391120004
2023-03-05,01:21:38.000,64,11124059,-795,0,1677979297,12951.795738969995,207.01384458000393,54487.24344264001
2023-03-05,01:21:39.000,64,11124043,-795,0,1677979298,12951.78226634999,207.02794284000265,54487.271391120004
2023-03-05,01:21:40.000,64,11124069,-795,0,1677979299,12951.76879373,207.0843358800048,54487.24344264001
2023-03-05,01:21:41.000,64,11124072,-795,0,1677979300,12951.70143062999,207.12663066000096,54487.13164872
2023-03-05,01:21:42.000,64,11124069,-795,0,1677979301,12951.70143062999,207.16187630999775,54487.173571440006
2023-03-05,01:21:43.000,64,11124048,-795,0,1677979302,12951.70816694,207.14072891999967,54487.20151992
2023-03-05,01:21:44.000,64,11124081,-795,0,1677979303,12951.795738969995,207.16187630999775,54487.30632672
2023-03-05,01:21:45.000,64,11124038,-795,0,1677979304,12951.795738969995,207.16187630999775,54487.2993396
2023-03-05,01:21:46.000,64,11124059,-795,0,1677979305,12951.80921159,207.21122022000054,54487.25042976
2023-03-05,01:21:47.000,64,11124063,-795,0,1677979306,12951.775530039995,207.21122022000054,54487.1595972
2023-03-05,01:21:48.000,64,11124043,-795,0,1677979307,12951.714903249995,207.25351500000397,54487.07575176001
2023-03-05,01:21:49.000,64,11124094,-795,0,1677979308,12951.815947899995,207.21122022000054,54487.1595972
2023-03-05,01:21:50.000,64,11124068,-795,0,1677979309,12951.896783619995,207.12663066000096,54487.2294684
2023-03-05,01:21:51.000,64,11124085,-795,0,1677979310,12951.91025624,207.09138501000416,54487.16658432001
2023-03-05,01:21:52.000,64,11124101,-795,0,1677979311,12951.916992549995,207.0208937100033,54487.11767448001
2023-03-05,01:21:53.000,64,11124039,-795,0,1677979312,12951.977619339996,206.90105849999964,54487.18055856
2023-03-05,01:21:54.000,64,11124038,-795,0,1677979313,12951.957410409996,206.8728619800022,54487.124661600006
2023-03-05,01:21:55.000,64,11124055,-795,0,1677979314,12952.03150982,206.83056719999877,54487.11767448001
2023-03-05,01:21:56.000,64,11124084,-795,0,1677979315,12952.038246129996,206.73892850999982,54487.11767448001
2023-03-05,01:21:57.000,64,11124066,-795,0,1677979316,12951.94393778999,206.70368286000303,54486.97094496
2023-03-05,01:21:58.000,64,11124043,-795,0,1677979317,12952.004564579991,206.61204417000408,54487.054790400005
2023-03-05,01:21:59.000,64,11124059,-795,0,1677979318,12952.004564579991,206.49925808999978,54487.18055856
2023-03-05,01:22:00.000,64,11124060,-795,0,1677979319,12951.977619339996,206.4146685300002,54487.054790400005
2023-03-05,01:22:01.000,64,11124035,-795,0,1677979320,12951.977619339996,206.36532462000469,54487.07575176001
2023-03-05,01:22:02.000,64,11124013,-795,0,1677979321,12951.91025624,206.3300789700006,54486.92203512
2023-03-05,01:22:03.000,64,11124080,-795,0,1677979322,12951.90351992999,206.2525385400004,54486.99190632
2023-03-05,01:22:04.000,64,11124049,-795,0,1677979323,12951.9506741,206.14680159000272,54487.03382904
2023-03-05,01:22:05.000,64,11124086,-795,0,1677979324,12951.836156829995,206.1045068099993,54486.915048
2023-03-05,01:22:06.000,64,11124063,-795,0,1677979325,12951.70143062999,206.0692611600025,54486.956970720006
2023-03-05,01:22:07.000,64,11124033,-795,0,1677979326,12951.714903249995,205.9846716000029,54486.81024120001
2023-03-05,01:22:08.000,64,11124075,-795,0,1677979327,12951.7485848,206.01286812000035,54487.11767448001
2023-03-05,01:22:09.000,64,11124028,-715,0,1677979328,12951.78226634999,205.97762247000355,54487.152610080004
2023-03-05,01:22:10.000,64,11124042,-795,0,1677979329,12951.674485389995,205.96352421000483,54487.20850704
2023-03-05,01:22:11.000,64,11124074,-795,0,1677979330,12951.66101276999,205.94942594999884,54487.20850704
2023-03-05,01:22:12.000,64,11124080,-795,0,1677979331,12951.526286569999,205.9846716000029,54487.08273888
2023-03-05,01:22:13.000,64,11124010,-795,0,1677979332,12951.438714539989,205.99876986000163,54487.13863584
2023-03-05,01:22:14.000,64,11124057,-795,0,1677979333,12951.405032989998,206.04811377000442,54487.33427520001
2023-03-05,01:22:15.000,64,11124059,-795,0,1677979334,12951.357878819988,206.08335942000122,54487.32728808
2023-03-05,01:22:16.000,64,11124075,-795,0,1677979335,12951.283779409998,206.12565420000465,54487.31331384001
2023-03-05,01:22:17.000,64,11124053,-795,0,1677979336,12951.142316899997,206.1679489800008,54487.18754568
2023-03-05,01:22:18.000,64,11124059,-795,0,1677979337,12951.068217489992,206.2313911500023,54487.18754568
2023-03-05,01:22:19.000,64,11124059,-795,0,1677979338,12950.987381769992,206.30893158000254,54487.25042976
2023-03-05,01:22:20.000,64,11124049,-795,0,1677979339,12950.913282360001,206.3512263599987,54487.25741688
2023-03-05,01:22:21.000,64,11124053,-795,0,1677979340,12950.825710329991,206.39352114000212,54487.23645552
2023-03-05,01:22:22.000,64,11124065,-795,0,1677979341,12950.738138299996,206.4146685300002,54487.089726
2023-03-05,01:22:23.000,64,11124043,-795,0,1677979342,12950.64382995999,206.42876678999892,54487.11767448001
2023-03-05,01:22:24.000,64,11124079,-795,0,1677979343,12950.61014841,206.4428650500049,54487.16658432001
2023-03-05,01:22:25.000,64,11124036,-795,0,1677979344,12950.515840069995,206.45696331000363,54487.103700240004
2023-03-05,01:22:26.000,64,11124061,-795,0,1677979345,12950.44847697,206.50630721999914,54487.03382904
2023-03-05,01:22:27.000,64,11124089,-795,0,1677979346,12950.34069600999,206.5274546100045,54487.01286768
2023-03-05,01:22:28.000,64,11124084,-795,0,1677979347,12950.199233499989,206.56974939000065,54486.88011240001
2023-03-05,01:22:29.000,64,11124087,-795,0,1677979348,12950.165551949998,206.57679852,54486.86613816
2023-03-05,01:22:30.000,64,11124068,-795,0,1677979349,12950.145343019998,206.58384764999937,54486.96395784
2023-03-05,01:22:31.000,64,11124075,-795,0,1677979350,12950.057770990003,206.61204417000408,54486.85216392
2023-03-05,01:22:32.000,64,11124052,-795,0,1677979351,12949.983671579997,206.70368286000303,54486.73338288
2023-03-05,01:22:33.000,64,11124028,-795,0,1677979352,12949.943253719997,206.71778112000175,54486.69146016001
2023-03-05,01:22:34.000,64,11124053,-795,0,1677979353,12949.896099550002,206.8094198100007,54486.6355632
2023-03-05,01:22:35.000,64,11124067,-795,0,1677979354,12949.848945379992,206.908107629999,54486.61460184001
2023-03-05,01:22:36.000,64,11124055,-795,0,1677979355,12949.788318589992,207.01384458000393,54486.41197536
2023-03-05,01:22:37.000,64,11124016,-795,0,1677979356,12949.781582279997,207.04204110000137,54486.41197536
2023-03-05,01:22:38.000,64,11124043,-795,0,1677979357,12949.835472760002,207.14777804999903,54486.55870488
2023-03-05,01:22:39.000,64,11124098,-795,0,1677979358,12949.855681690002,207.19712196000182,54486.51678216
2023-03-05,01:22:40.000,64,11124065,-795,0,1677979359,12949.869154309992,207.2676132600027,54486.50979504
2023-03-05,01:22:41.000,64,11124038,-795,0,1677979360,12949.916308480002,207.2817115200014,54486.391014
2023-03-05,01:22:42.000,64,11124072,-795,0,1677979361,12949.862417999997,207.33810456000356,54486.216336000005
2023-03-05,01:22:43.000,64,11124061,-795,0,1677979362,12949.943253719997,207.40859586000443,54486.22332312
2023-03-05,01:22:44.000,64,11124061,-795,0,1677979363,12950.030825749993,207.45793976999994,54486.25825872001
2023-03-05,01:22:45.000,64,11124025,-795,0,1677979364,12950.084716229998,207.47908715999802,54486.1814004
2023-03-05,01:22:46.000,64,11124066,-795,0,1677979365,12950.145343019998,207.50728368000273,54486.11152920001
2023-03-05,01:22:47.000,64,11124068,-795,0,1677979366,12950.199233499989,207.54957845999888,54486.09056784001
2023-03-05,01:22:48.000,64,11124041,-795,0,1677979367,12950.327223389999,207.57072585000424,54486.10454208
2023-03-05,01:22:49.000,64,11124090,-795,0,1677979368,12950.387850179999,207.62006975999975,54486.09056784001
2023-03-05,01:22:50.000,64,11124027,-795,0,1677979369,12950.455213279994,207.64826628000446,54486.04165800001
2023-03-05,01:22:51.000,64,11124062,-795,0,1677979370,12950.52257637999,207.66236454000318,54486.097554960004
2023-03-05,01:22:52.000,64,11124068,-795,0,1677979371,12950.54952162,207.6764628000019,54486.01370952
2023-03-05,01:22:53.000,64,11124025,-795,0,1677979372,12950.60341209999,207.69761018999998,54485.999735280006
2023-03-05,01:22:54.000,64,11124106,-795,0,1677979373,12950.6707752,207.75400323000213,54486.118516320006
2023-03-05,01:22:55.000,64,11124073,-795,0,1677979374,12950.738138299996,207.7258067100047,54486.146464800004
2023-03-05,01:22:56.000,64,11124096,-795,0,1677979375,12950.758347229996,207.76810149000084,54486.03467088
2023-03-05,01:22:57.000,64,11124060,-795,0,1677979376,12950.825710329991,207.85269105000043,54485.94383832001
2023-03-05,01:22:58.000,64,11124052,-795,0,1677979377,12950.893073430001,207.8738384399985,54485.929864080004
2023-03-05,01:22:59.000,64,11124070,-795,0,1677979378,12950.899809739996,207.91613322000194,54485.91588984
2023-03-05,01:23:00.000,64,11124061,-795,0,1677979379,12950.906546049991,208.01482104000024,54485.94383832001
2023-03-05,01:23:01.000,64,11124076,-795,0,1677979380,12950.920018669996,208.07826321000175,54485.91588984
2023-03-05,01:23:02.000,64,11124078,-795,0,1677979381,12950.953700220001,208.1840001599994,54485.91588984
2023-03-05,01:23:03.000,64,11124025,-795,0,1677979382,12951.000854389997,208.19809841999813,54485.73422472001
2023-03-05,01:23:04.000,64,11124041,-795,0,1677979383,12951.142316899997,208.24039320000156,54485.99274816001
2023-03-05,01:23:05.000,64,11124075,-795,0,1677979384,12951.149053209992,208.24744233000092,54485.91588984
2023-03-05,01:23:06.000,64,11124105,-795,0,1677979385,12951.061481179997,208.27563884999836,54485.615443680006
2023-03-05,01:23:07.000,64,11124104,-795,0,1677979386,12951.155789520002,208.31088450000243,54485.62941792
2023-03-05,01:23:08.000,64,11124065,-795,0,1677979387,12951.209679999993,208.32498276000115,54485.74819896
2023-03-05,01:23:09.000,64,11124067,-795,0,1677979388,12951.357878819988,208.268589719999,54485.880954240005
2023-03-05,01:23:10.000,64,11124064,-795,0,1677979389,12951.472396089994,208.21924581000349,54485.9368512
2023-03-05,01:23:11.000,64,11124026,-795,0,1677979390,12951.512813949994,208.1840001599994,54485.82505728001
2023-03-05,01:23:12.000,64,11124066,-795,0,1677979391,12951.613858599994,208.11350885999855,54485.84601864
2023-03-05,01:23:13.000,64,11124015,-795,0,1677979392,12951.72163955999,208.01482104000024,54485.83903152
2023-03-05,01:23:14.000,64,11124046,-795,0,1677979393,12951.76205741999,207.9866245200028,54485.832044400006
2023-03-05,01:23:15.000,64,11124017,-795,0,1677979394,12951.94393778999,207.86678930999915,54485.87396712001
2023-03-05,01:23:16.000,64,11124050,-795,0,1677979395,12952.03150982,207.81744540000363,54485.84601864
2023-03-05,01:23:17.000,64,11124069,-795,0,1677979396,12952.132554470001,207.7117084499987,54485.80409592001
2023-03-05,01:23:18.000,64,11124033,-795,0,1677979397,12952.267280669992,207.64121714999783,54485.880954240005
2023-03-05,01:23:19.000,64,11124092,-795,0,1677979398,12952.408743179993,207.54252932999952,54485.99274816001
2023-03-05,01:23:20.000,64,11124045,-795,0,1677979399,12952.462633659998,207.54252932999952,54486.06960648001
2023-03-05,01:23:21.000,64,11124027,-795,0,1677979400,12952.476106280003,207.47908715999802,54485.88794136
2023-03-05,01:23:22.000,64,11124005,-795,0,1677979401,12952.617568789989,207.44384151000122,54485.94383832001
2023-03-05,01:23:23.000,64,11124084,-795,0,1677979402,12952.75903129999,207.40859586000443,54486.08358072
2023-03-05,01:23:24.000,64,11124057,-795,0,1677979403,12952.853339639994,207.366301080001,54486.17441328
2023-03-05,01:23:25.000,64,11124062,-795,0,1677979404,12952.86007594999,207.30990803999885,54486.02768376
2023-03-05,01:23:26.000,64,11124070,-795,0,1677979405,12952.92070273999,207.28876065000077,54486.146464800004
2023-03-05,01:23:27.000,64,11124068,-795,0,1677979406,12953.0284837,207.2817115200014,54486.32812992001
2023-03-05,01:23:28.000,64,11124063,-795,0,1677979407,12953.10258310999,207.3028589099995,54486.335117040006
2023-03-05,01:23:29.000,64,11124065,-795,0,1677979408,12953.16994621,207.26056413000333,54486.314155680004
2023-03-05,01:23:30.000,64,11124041,-795,0,1677979409,12953.136264659996,207.28876065000077,54486.32812992001
2023-03-05,01:23:31.000,64,11124043,-795,0,1677979410,12953.19015514,207.32400630000484,54486.43992384
2023-03-05,01:23:32.000,64,11124080,-795,0,1677979411,12953.16994621,207.34515369000292,54486.35607840001
2023-03-05,01:23:33.000,64,11124073,-795,0,1677979412,12953.25078193,207.32400630000484,54486.37005264
2023-03-05,01:23:34.000,64,11124067,-795,0,1677979413,12953.291199790001,207.39449759999843,54486.52376928001
2023-03-05,01:23:35.000,64,11124080,-795,0,1677979414,12953.297936099996,207.34515369000292,54486.49582080001
2023-03-05,01:23:36.000,64,11124106,-795,0,1677979415,12953.257518239996,207.4015467299978,54486.52376928001
2023-03-05,01:23:37.000,64,11124019,-795,0,1677979416,12953.18341882999,207.43679238000186,54486.41197536
2023-03-05,01:23:38.000,64,11124102,-795,0,1677979417,12953.075637869995,207.53548020000017,54486.23031024
2023-03-05,01:23:39.000,64,11124052,-795,0,1677979418,12953.075637869995,207.62006975999975,54486.23031024
2023-03-05,01:23:40.000,64,11124086,-795,0,1677979419,12952.974593219995,207.7399049700034,54486.30018144
2023-03-05,01:23:41.000,64,11124039,-795,0,1677979420,12952.79944915999,207.80334713999764,54486.27223296
2023-03-05,01:23:42.000,64,11124017,-795,0,1677979421,12952.651250339994,207.8597401799998,54486.30716856001
2023-03-05,01:23:43.000,64,11124065,-795,0,1677979422,12952.550205689993,207.93023148000066,54486.3211428
2023-03-05,01:23:44.000,64,11124055,-795,0,1677979423,12952.449161039993,208.02891929999896,54486.48883368
2023-03-05,01:23:45.000,64,11124053,-795,0,1677979424,12952.321171149997,208.15580364000198,54486.50979504
2023-03-05,01:23:46.000,64,11124036,-795,0,1677979425,12952.199917569997,208.3320318900005,54486.481846560004
2023-03-05,01:23:47.000,64,11124018,-795,0,1677979426,12952.112345540001,208.47301449000224,54486.40498824001
2023-03-05,01:23:48.000,64,11124086,-795,0,1677979427,12952.004564579991,208.62104622000334,54486.41896248
2023-03-05,01:23:49.000,64,11124046,-795,0,1677979428,12951.94393778999,208.79727447000187,54486.54473064001
2023-03-05,01:23:50.000,64,11124057,-795,0,1677979429,12951.92372885999,209.00169923999783,54486.67748592
2023-03-05,01:23:51.000,64,11124029,-795,0,1677979430,12951.80247527999,209.2343205299985,54486.59364048001
2023-03-05,01:23:52.000,64,11124080,-795,0,1677979431,12951.76879373,209.42464704000304,54486.57267912001
2023-03-05,01:23:53.000,64,11124055,-795,0,1677979432,12951.836156829995,209.67136659000244,54486.68447304
2023-03-05,01:23:54.000,64,11124057,-795,0,1677979433,12951.78900266,209.84759484000097,54486.69844728
2023-03-05,01:23:55.000,64,11124062,-795,0,1677979434,12951.80921159,210.04497048000485,54486.69146016001
2023-03-05,01:23:56.000,64,11124053,-795,0,1677979435,12951.84289313999,210.25644438000018,54486.59364048001
2023-03-05,01:23:57.000,64,11124055,-795,0,1677979436,12951.92372885999,210.4326726299987,54486.74037000001
2023-03-05,01:23:58.000,64,11124053,-795,0,1677979437,12952.024773509991,210.61595001000387,54486.8451768
2023-03-05,01:23:59.000,64,11124095,-795,0,1677979438,12952.092136610001,210.80627652000112,54486.838189680006
2023-03-05,01:24:00.000,64,11124065,-795,0,1677979439,12952.260544359997,210.96135738000157,54486.94299648
2023-03-05,01:24:01.000,64,11124074,-795,0,1677979440,12952.408743179993,211.1023399800033,54486.915048
2023-03-05,01:24:02.000,64,11124077,-795,0,1677979441,12952.449161039993,211.2503717100044,54486.79626696
2023-03-05,01:24:03.000,64,11124020,-795,0,1677979442,12952.570414619993,211.41955083000357,54486.81024120001
2023-03-05,01:24:04.000,64,11124072,-795,0,1677979443,12952.745558679999,211.53938603999995,54486.97793208001
2023-03-05,01:24:05.000,64,11124064,-795,0,1677979444,12952.893757499995,211.66627038000297,54487.04081616
2023-03-05,01:24:06.000,64,11124055,-795,0,1677979445,12952.98806584,211.67331951000233,54486.94998360001
2023-03-05,01:24:07.000,64,11124045,-795,0,1677979446,12953.16320989999,211.7438108100032,54487.04780328001
2023-03-05,01:24:08.000,64,11124064,-795,0,1677979447,12953.318145029996,211.81430211000406,54487.0198548
2023-03-05,01:24:09.000,64,11123967,-795,0,1677979448,12953.358562889996,211.72971255000448,54486.72639576
2023-03-05,01:24:10.000,64,11124052,-795,0,1677979449,12953.513498020002,211.86364601999958,54487.14562296001
2023-03-05,01:24:11.000,64,11124028,-795,0,1677979450,12953.601070049997,211.89889167000365,54487.222481280005
2023-03-05,01:24:12.000,64,11124037,-795,0,1677979451,12953.621278979997,211.8777442799983,54487.04081616
2023-03-05,01:24:13.000,64,11124053,-795,0,1677979452,12953.695378390003,211.91298993000237,54487.08273888
2023-03-05,01:24:14.000,64,11124056,-795,0,1677979453,12953.877258759989,211.92003906000173,54487.32728808
2023-03-05,01:24:15.000,64,11124101,-795,0,1677979454,12954.01872126999,211.88479340999766,54487.51594032
2023-03-05,01:24:16.000,64,11124095,-795,0,1677979455,12954.052402819994,211.8424986300015,54487.50196608001
2023-03-05,01:24:17.000,64,11124021,-795,0,1677979456,12954.1062933,211.7931547199987,54487.46703048
2023-03-05,01:24:18.000,64,11124090,-795,0,1677979457,12954.1062933,211.8072529800047,54487.42510776
2023-03-05,01:24:19.000,64,11124033,-795,0,1677979458,12954.20060163999,211.77200733000063,54487.43209488001
2023-03-05,01:24:20.000,64,11124055,-795,0,1677979459,12954.315118909995,211.7931547199987,54487.57183728
2023-03-05,01:24:21.000,64,11124112,-795,0,1677979460,12954.36227307999,211.75085994000256,54487.58581152
2023-03-05,01:24:22.000,64,11124071,-795,0,1677979461,12954.44984511,211.67331951000233,54487.59279864
2023-03-05,01:24:23.000,64,11124067,-795,0,1677979462,12954.544153449991,211.6451229900049,54487.627734240006
2023-03-05,01:24:24.000,64,11124053,-795,0,1677979463,12954.678879649997,211.60282821000146,54487.823373600004
2023-03-05,01:24:25.000,64,11124067,-795,0,1677979464,12954.779924299997,211.47594386999845,54487.83734784001
2023-03-05,01:24:26.000,64,11124100,-795,0,1677979465,12954.820342159997,211.46184560999973,54487.8583092
2023-03-05,01:24:27.000,64,11124059,-795,0,1677979466,12954.928123119993,211.41955083000357,54487.795425120006
2023-03-05,01:24:28.000,64,11124090,-795,0,1677979467,12955.008958839993,211.39840343999822,54487.963116000006
2023-03-05,01:24:29.000,64,11124122,-795,0,1677979468,12955.110003489994,211.36315779000142,54488.08189704001
2023-03-05,01:24:30.000,64,11124058,-795,0,1677979469,12955.23799337999,211.3490595300027,54488.179716720006
2023-03-05,01:24:31.000,64,11124091,-795,0,1677979470,12955.31882909999,211.3490595300027,54488.28452352
2023-03-05,01:24:32.000,64,11124062,-795,0,1677979471,12955.352510649995,211.35610866000206,54488.36138184
2023-03-05,01:24:33.000,64,11124070,-795,0,1677979472,12955.352510649995,211.37020692000078,54488.312472
2023-03-05,01:24:34.000,64,11124013,-795,0,1677979473,12955.352510649995,211.37725605000014,54488.33343336
2023-03-05,01:24:35.000,64,11124046,-795,0,1677979474,12955.29862016999,211.42659996000293,54488.25657504
2023-03-05,01:24:36.000,64,11124067,-795,0,1677979475,12955.31882909999,211.447747350001,54488.396317440005
2023-03-05,01:24:37.000,64,11124063,-795,0,1677979476,12955.27841123999,211.51823865000188,54488.445227280004
2023-03-05,01:24:38.000,64,11124072,-795,0,1677979477,12955.184102899999,211.60282821000146,54488.45920152001
2023-03-05,01:24:39.000,64,11124060,-795,0,1677979478,12955.110003489994,211.6310247299989,54488.50811136001
2023-03-05,01:24:40.000,64,11124068,-795,0,1677979479,12955.083058249998,211.6451229900049,54488.66881512
2023-03-05,01:24:41.000,64,11124014,-795,0,1677979480,12954.948332049993,211.68741777000105,54488.661828000004
2023-03-05,01:24:42.000,64,11124067,-795,0,1677979481,12954.827078469993,211.76495820000127,54488.58496968001
2023-03-05,01:24:43.000,64,11123996,-795,0,1677979482,12954.752979060002,211.82135124000342,54488.66881512
2023-03-05,01:24:44.000,64,11124072,-795,0,1677979483,12954.692352270002,211.91298993000237,54488.731699200005
2023-03-05,01:24:45.000,64,11124025,-795,0,1677979484,12954.645198099992,211.96233383999788,54488.829518880004
2023-03-05,01:24:46.000,64,11124057,-795,0,1677979485,12954.557626069996,212.0539725300041,54488.79458328001
2023-03-05,01:24:47.000,64,11124091,-795,0,1677979486,12954.463317729991,212.1385620900037,54488.77362192001
2023-03-05,01:24:48.000,64,11124035,-795,0,1677979487,12954.42963618,212.22315165000327,54488.95528704
2023-03-05,01:24:49.000,64,11124024,-795,0,1677979488,12954.38248200999,212.35708511999837,54488.969261280006
2023-03-05,01:24:50.000,64,11124089,-795,0,1677979489,12954.395954629996,212.5474116300029,54489.01118400001
2023-03-05,01:24:51.000,64,11124108,-795,0,1677979490,12954.44984511,212.63905032000184,54489.018171120006
2023-03-05,01:24:52.000,64,11124045,-795,0,1677979491,12954.36227307999,212.78708205000294,54489.02515824
2023-03-05,01:24:53.000,64,11124062,-795,0,1677979492,12954.422899869991,212.92101551999804,54489.12996504001
2023-03-05,01:24:54.000,64,11124098,-795,0,1677979493,12954.47005404,213.06904724999913,54489.38150136
2023-03-05,01:24:55.000,64,11124065,-795,0,1677979494,12954.544153449991,213.2523246300043,54489.48630816
2023-03-05,01:24:56.000,64,11124040,-795,0,1677979495,12954.651934410002,213.39330722999875,54489.521243760006
2023-03-05,01:24:57.000,64,11124017,-795,0,1677979496,12954.651934410002,213.49199505000433,54489.46534680001
2023-03-05,01:24:58.000,64,11124032,-795,0,1677979497,12954.752979060002,213.6470759100048,54489.56316648001
2023-03-05,01:24:59.000,64,11124081,-795,0,1677979498,12954.786660609992,213.78805850999925,54489.70290888
2023-03-05,01:25:00.000,64,11124048,-795,0,1677979499,12954.867496329993,213.92199198000162,54489.80072856001
2023-03-05,01:25:01.000,64,11124067,-795,0,1677979500,12954.914650500003,214.055925450004,54489.86361264
2023-03-05,01:25:02.000,64,11124101,-795,0,1677979501,12954.988749909993,214.16871153000102,54489.884574
2023-03-05,01:25:03.000,64,11124095,-795,0,1677979502,12955.076321939989,214.2392028300019,54490.10816184
2023-03-05,01:25:04.000,64,11124042,-795,0,1677979503,12955.136948729989,214.3519889099989,54490.14309744001
2023-03-05,01:25:05.000,64,11124085,-795,0,1677979504,12955.224520759999,214.39428369000234,54490.14309744001
2023-03-05,01:25:06.000,64,11123982,-795,0,1677979505,12955.32556541,214.4506767300045,54490.27585272
2023-03-05,01:25:07.000,64,11124013,-795,0,1677979506,12955.332301719995,214.5493645500028,54490.338736800004
2023-03-05,01:25:08.000,64,11124067,-795,0,1677979507,12955.41987374999,214.5987084599983,54490.33174968001
2023-03-05,01:25:09.000,64,11124055,-795,0,1677979508,12955.514182089995,214.65510150000046,54490.47149208001
2023-03-05,01:25:10.000,64,11124049,-795,0,1677979509,12955.595017809996,214.70444541000325,54490.39463376
2023-03-05,01:25:11.000,64,11124050,-795,0,1677979510,12955.770161870001,214.75378931999876,54490.792899600005
2023-03-05,01:25:12.000,64,11124099,-795,0,1677979511,12955.810579730001,214.75378931999876,54490.70905416
2023-03-05,01:25:13.000,64,11124038,-795,0,1677979512,12955.884679139992,214.71854367000196,54490.86975792
2023-03-05,01:25:14.000,64,11124084,-795,0,1677979513,12955.837524969997,214.72559280000132,54490.757964
2023-03-05,01:25:15.000,64,11124083,-795,0,1677979514,12955.918360689997,214.71854367000196,54490.90469352001
2023-03-05,01:25:16.000,64,11124090,-795,0,1677979515,12955.958778549997,214.7114945400026,54490.841809440004
2023-03-05,01:25:17.000,64,11124098,-795,0,1677979516,12955.999196409997,214.6832980199979,54490.75097688
2023-03-05,01:25:18.000,64,11124091,-795,0,1677979517,12956.032877960002,214.6480523700011,54490.87674504
2023-03-05,01:25:19.000,64,11124091,-795,0,1677979518,12956.046350579993,214.61985585000366,54491.05841016
2023-03-05,01:25:20.000,64,11124083,-795,0,1677979519,12955.999196409997,214.57051194000087,54491.10033288001
2023-03-05,01:25:21.000,64,11124029,-795,0,1677979520,12955.904888069992,214.5493645500028,54491.079371520005
2023-03-05,01:25:22.000,64,11124062,-795,0,1677979521,12955.743216629991,214.5493645500028,54491.01648744
2023-03-05,01:25:23.000,64,11124031,-795,0,1677979522,12955.615226739996,214.52116802999808,54491.01648744
2023-03-05,01:25:24.000,64,11124079,-795,0,1677979523,12955.554599949995,214.47887325000193,54491.10732
2023-03-05,01:25:25.000,64,11124123,-795,0,1677979524,12955.3861922,214.4013328200017,54491.14225560001
2023-03-05,01:25:26.000,64,11124084,-795,0,1677979525,12955.211048139994,214.4365784699985,54491.128281360005
2023-03-05,01:25:27.000,64,11124075,-795,0,1677979526,12955.056113009989,214.39428369000234,54491.13526848
2023-03-05,01:25:28.000,64,11124057,-795,0,1677979527,12954.934859429988,214.3660871700049,54491.26802376001
2023-03-05,01:25:29.000,64,11124051,-795,0,1677979528,12954.719297509997,214.3167432600021,54491.295972240005
2023-03-05,01:25:30.000,64,11124053,-795,0,1677979529,12954.463317729991,214.20395717999781,54491.21911392001
2023-03-05,01:25:31.000,64,11124061,-795,0,1677979530,12954.24101949999,214.1898589199991,54491.30295936
2023-03-05,01:25:32.000,64,11124036,-795,0,1677979531,12954.06587544,214.16871153000102,54491.26802376001
2023-03-05,01:25:33.000,64,11124075,-795,0,1677979532,12953.897467689989,214.14756414000294,54491.3518692
2023-03-05,01:25:34.000,64,11124035,-795,0,1677979533,12953.722323629998,214.11936761999823,54491.365843440006
2023-03-05,01:25:35.000,64,11124068,-795,0,1677979534,12953.486552779992,214.06297458000336,54491.40776616001
2023-03-05,01:25:36.000,64,11124063,-795,0,1677979535,12953.318145029996,214.03477805999864,54491.54052144
2023-03-05,01:25:37.000,64,11124012,-795,0,1677979536,12953.10258310999,214.1052693599995,54491.512572960004
2023-03-05,01:25:38.000,64,11124078,-795,0,1677979537,12952.873548569994,214.17576066000038,54491.365843440006
2023-03-05,01:25:39.000,64,11124111,-795,0,1677979538,12952.745558679999,214.1898589199991,54491.37981768
2023-03-05,01:25:40.000,64,11124091,-795,0,1677979539,12952.617568789989,214.17576066000038,54491.512572960004
2023-03-05,01:25:41.000,64,11124049,-795,0,1677979540,12952.509787829993,214.14756414000294,54491.51956008
2023-03-05,01:25:42.000,64,11124100,-795,0,1677979541,12952.422215799998,214.11936761999823,54491.52654720001
2023-03-05,01:25:43.000,64,11124080,-795,0,1677979542,12952.361589009997,214.20395717999781,54491.47763736001
2023-03-05,01:25:44.000,64,11124120,-795,0,1677979543,12952.321171149997,214.22510457000317,54491.54052144
2023-03-05,01:25:45.000,64,11124065,-795,0,1677979544,12952.274016980002,214.23215370000253,54491.45667600001
2023-03-05,01:25:46.000,64,11124094,-795,0,1677979545,12952.199917569997,214.22510457000317,54491.44270176
2023-03-05,01:25:47.000,64,11124085,-795,0,1677979546,12952.119081849996,214.20395717999781,54491.31693360001
2023-03-05,01:25:48.000,64,11124079,-795,0,1677979547,12952.085400299991,214.26035021999996,54491.28898512001
2023-03-05,01:25:49.000,64,11124097,-795,0,1677979548,12952.105609229991,214.3026450000034,54491.4217404
2023-03-05,01:25:50.000,64,11124065,-795,0,1677979549,12952.065191369991,214.3519889099989,54491.30295936
2023-03-05,01:25:51.000,64,11124088,-795,0,1677979550,12952.065191369991,214.38723456000298,54491.39379192
2023-03-05,01:25:52.000,64,11124110,-795,0,1677979551,12952.038246129996,214.38018543000362,54491.30295936
2023-03-05,01:25:53.000,64,11124054,-795,0,1677979552,12952.024773509991,214.38723456000298,54491.42872752
2023-03-05,01:25:54.000,64,11124103,-795,0,1677979553,12952.044982439991,214.42248020999978,54491.344882080004
2023-03-05,01:25:55.000,64,11124038,-795,0,1677979554,12952.098872919996,214.45772586000385,54491.32392072
2023-03-05,01:25:56.000,64,11124111,-795,0,1677979555,12952.03150982,214.4647749900032,54491.18417832
2023-03-05,01:25:57.000,64,11124054,-795,0,1677979556,12951.98435564999,214.41543108000042,54491.06539728
2023-03-05,01:25:58.000,64,11124082,-795,0,1677979557,12952.044982439991,214.44362759999785,54491.24007528001
2023-03-05,01:25:59.000,64,11124044,-795,0,1677979558,12952.044982439991,214.44362759999785,54491.26103664
2023-03-05,01:26:00.000,64,11124073,-795,0,1677979559,12952.024773509991,214.40838195000106,54491.247062400005
2023-03-05,01:26:01.000,64,11124049,-795,0,1677979560,12952.03150982,214.41543108000042,54491.198152560006
2023-03-05,01:26:02.000,64,11124106,-795,0,1677979561,12951.96414671999,214.4506767300045,54491.0374488
2023-03-05,01:26:03.000,64,11124028,-795,0,1677979562,12951.997828269996,214.4647749900032,54491.079371520005
2023-03-05,01:26:04.000,64,11124040,-795,0,1677979563,12952.044982439991,214.48592238000128,54491.14924272001
2023-03-05,01:26:05.000,64,11124046,-795,0,1677979564,12952.038246129996,214.48592238000128,54491.128281360005
2023-03-05,01:26:06.000,64,11124083,-795,0,1677979565,12952.03150982,214.51411889999872,54491.15622984
2023-03-05,01:26:07.000,64,11124082,-795,0,1677979566,12952.058455059996,214.4647749900032,54491.07238440001
2023-03-05,01:26:08.000,64,11124021,-795,0,1677979567,12952.092136610001,214.47182412000257,54491.177191200004
2023-03-05,01:26:09.000,64,11124028,-795,0,1677979568,12952.105609229991,214.44362759999785,54491.15622984
2023-03-05,01:26:10.000,64,11124069,-795,0,1677979569,12952.092136610001,214.4013328200017,54491.08635864
2023-03-05,01:26:11.000,64,11124064,-795,0,1677979570,12952.03150982,214.39428369000234,54490.77193824
2023-03-05,01:26:12.000,64,11124067,-795,0,1677979571,12952.05171875,214.4013328200017,54490.93962912
2023-03-05,01:26:13.000,64,11124145,-795,0,1677979572,12952.092136610001,214.41543108000042,54490.8977064
2023-03-05,01:26:14.000,64,11124125,-795,0,1677979573,12952.065191369991,214.38723456000298,54490.960590480005
2023-03-05,01:26:15.000,64,11124092,-795,0,1677979574,12952.125818159991,214.34493977999955,54491.21911392001
2023-03-05,01:26:16.000,64,11124121,-795,0,1677979575,12952.098872919996,214.3378906500002,54491.19116544001
2023-03-05,01:26:17.000,64,11124058,-795,0,1677979576,12952.098872919996,214.32379239000147,54491.10033288001
2023-03-05,01:26:18.000,64,11124104,-795,0,1677979577,12952.05171875,214.29559587000404,54490.95360336001
2023-03-05,01:26:19.000,64,11124019,-795,0,1677979578,12952.018037199996,214.2533010900006,54490.95360336001
2023-03-05,01:26:20.000,64,11124101,-795,0,1677979579,12952.03150982,214.19690804999846,54491.01648744
2023-03-05,01:26:21.000,64,11124079,-795,0,1677979580,12952.004564579991,214.16166240000166,54490.93962912
2023-03-05,01:26:22.000,64,11124065,-795,0,1677979581,12951.98435564999,214.12641675000486,54490.862770800006
2023-03-05,01:26:23.000,64,11124097,-795,0,1677979582,12951.977619339996,214.06297458000336,54490.83482232001
2023-03-05,01:26:24.000,64,11124069,-795,0,1677979583,12951.977619339996,213.9924832800025,54490.91866776
2023-03-05,01:26:25.000,64,11123999,-795,0,1677979584,12951.9506741,213.91494285000226,54490.81386096001
2023-03-05,01:26:26.000,64,11124135,-795,0,1677979585,12951.90351992999,213.8444515500014,54490.76495112001
2023-03-05,01:26:27.000,64,11124081,-795,0,1677979586,12951.856365759995,213.80215676999796,54490.56931176001
2023-03-05,01:26:28.000,64,11124051,-795,0,1677979587,12951.86310206999,213.73871460000373,54490.55533752
2023-03-05,01:26:29.000,64,11124080,-755,0,1677979588,12951.96414671999,213.6611741700035,54490.63219584
2023-03-05,01:26:30.000,64,11124102,-795,0,1677979589,12951.99109196,213.58363374000328,54490.68110568
2023-03-05,01:26:31.000,64,11124056,-795,0,1677979590,12952.004564579991,213.5131424400024,54490.674118560004
2023-03-05,01:26:32.000,64,11124071,-795,0,1677979591,12952.03150982,213.4497002700009,54490.6531572
2023-03-05,01:26:33.000,64,11124042,-795,0,1677979592,12952.078663989996,213.4003563599981,54490.68809280001
2023-03-05,01:26:34.000,64,11124114,-795,0,1677979593,12952.105609229991,213.4144546200041,54490.66713144001
2023-03-05,01:26:35.000,64,11124098,-795,0,1677979594,12952.125818159991,213.42150375000347,54490.70206704
2023-03-05,01:26:36.000,64,11124089,-795,0,1677979595,12952.139290779996,213.3862580999994,54490.56232464
2023-03-05,01:26:37.000,64,11124097,-795,0,1677979596,12952.220126499997,213.39330722999875,54490.63918296001
2023-03-05,01:26:38.000,64,11124070,-795,0,1677979597,12952.368325319992,213.37215984000068,54490.82084808
2023-03-05,01:26:39.000,64,11124091,-795,0,1677979598,12952.442424729998,213.33691419000388,54490.86975792
2023-03-05,01:26:40.000,64,11124042,-795,0,1677979599,12952.509787829993,213.3016685399998,54490.92565488
2023-03-05,01:26:41.000,64,11124058,-795,0,1677979600,12952.590623549993,213.28052115000173,54490.93962912
2023-03-05,01:26:42.000,64,11124064,-795,0,1677979601,12952.610832479993,213.27347202000237,54490.8278352
2023-03-05,01:26:43.000,64,11124059,-795,0,1677979602,12952.725349749999,213.23117723999894,54490.87674504
2023-03-05,01:26:44.000,64,11124075,-795,0,1677979603,12952.83986701999,213.1677350700047,54490.93962912
2023-03-05,01:26:45.000,64,11124054,-795,0,1677979604,12952.913966429995,213.09724377000384,54490.9675776
2023-03-05,01:26:46.000,64,11124057,-795,0,1677979605,12953.0284837,212.99855594999826,54490.99552608
2023-03-05,01:26:47.000,64,11124068,-795,0,1677979606,12953.08911049,212.93511378000403,54490.9675776
2023-03-05,01:26:48.000,64,11124045,-795,0,1677979607,12953.16320989999,212.81527857000037,54490.87674504
2023-03-05,01:26:49.000,64,11124022,-795,0,1677979608,12953.311408720001,212.78708205000294,54490.97456472001
2023-03-05,01:26:50.000,64,11124077,-795,0,1677979609,12953.392244440001,212.73773814000015,54490.98853896
2023-03-05,01:26:51.000,64,11124044,-795,0,1677979610,12953.419189679997,212.5826572799997,54490.85578368001
2023-03-05,01:26:52.000,64,11124067,-795,0,1677979611,12953.493289090002,212.51921510999819,54490.86975792
2023-03-05,01:26:53.000,64,11124079,-795,0,1677979612,12953.574124810002,212.49101859000075,54490.82084808
2023-03-05,01:26:54.000,64,11124074,-795,0,1677979613,12953.695378390003,212.39233077000245,54491.009500320004
2023-03-05,01:26:55.000,64,11124051,-795,0,1677979614,12953.742532559998,212.3006920800035,54490.93264200001
2023-03-05,01:26:56.000,64,11124103,-795,0,1677979615,12953.830104589993,212.23020078000263,54491.009500320004
2023-03-05,01:26:57.000,64,11124021,-795,0,1677979616,12953.843577209998,212.18085686999984,54490.87674504
2023-03-05,01:26:58.000,64,11124046,-795,0,1677979617,12953.890731379994,212.1244638299977,54490.86975792
2023-03-05,01:26:59.000,64,11124095,-795,0,1677979618,12953.951358169994,212.0892181800009,54490.97456472001
2023-03-05,01:27:00.000,64,11124053,-795,0,1677979619,12953.971567099994,212.07511992000218,54491.0374488
2023-03-05,01:27:01.000,64,11124073,-795,0,1677979620,12954.032193889994,212.08216905000154,54491.10033288001
2023-03-05,01:27:02.000,64,11124068,-795,0,1677979621,12954.025457579999,212.04692340000474,54491.05142304001
2023-03-05,01:27:03.000,64,11124091,-795,0,1677979622,12954.052402819994,212.04692340000474,54491.01648744
2023-03-05,01:27:04.000,64,11124071,-795,0,1677979623,12954.16692009,212.0398742699981,54491.128281360005
2023-03-05,01:27:05.000,64,11124005,-795,0,1677979624,12954.20060163999,211.98348123000324,54491.09334576
2023-03-05,01:27:06.000,64,11124077,-795,0,1677979625,12954.28817367,211.9411864499998,54490.98853896
2023-03-05,01:27:07.000,64,11124036,-795,0,1677979626,12954.294909979995,211.96233383999788,54490.87674504
2023-03-05,01:27:08.000,64,11124104,-795,0,1677979627,12954.436372489996,211.93413732000045,54490.80687384001
2023-03-05,01:27:09.000,64,11124085,-795,0,1677979628,12954.577834999996,211.85659689000022,54490.88373216001
2023-03-05,01:27:10.000,64,11124076,-795,0,1677979629,12954.732770130002,211.7931547199987,54490.98853896
2023-03-05,01:27:11.000,64,11124073,-795,0,1677979630,12954.752979060002,211.62397559999954,54490.84879656
2023-03-05,01:27:12.000,64,11124067,-795,0,1677979631,12954.611516550001,211.49004213000444,54490.506427680004
2023-03-05,01:27:13.000,64,11124041,-795,0,1677979632,12954.658670719997,211.56053342999803,54490.75097688
2023-03-05,01:27:14.000,64,11124114,-795,0,1677979633,12954.685615959992,211.6592212500036,54490.70905416
2023-03-05,01:27:15.000,64,11124084,-795,0,1677979634,12954.833814780002,211.62397559999954,54490.757964
2023-03-05,01:27:16.000,64,11124118,-795,0,1677979635,12954.928123119993,211.5957790800021,54490.68809280001
2023-03-05,01:27:17.000,64,11124053,-795,0,1677979636,12955.035904079989,211.51823865000188,54490.70905416
2023-03-05,01:27:18.000,64,11124045,-795,0,1677979637,12955.150421349994,211.4336490900023,54490.792899600005
2023-03-05,01:27:19.000,64,11124036,-795,0,1677979638,12955.21778444999,211.37725605000014,54490.77193824
2023-03-05,01:27:20.000,64,11124101,-795,0,1677979639,12955.27841123999,211.29266649000056,54490.78591248001
2023-03-05,01:27:21.000,64,11124080,-795,0,1677979640,12955.29862016999,211.2503717100044,54490.73001552
2023-03-05,01:27:22.000,64,11124091,-795,0,1677979641,12955.29862016999,211.2503717100044,54490.59027312
2023-03-05,01:27:23.000,64,11124044,-795,0,1677979642,12955.33903802999,211.24332257999777,54490.68110568
2023-03-05,01:27:24.000,64,11124083,-795,0,1677979643,12955.41987374999,211.2221751899997,54490.75097688
2023-03-05,01:27:25.000,64,11124066,-795,0,1677979644,12955.433346369995,211.26446997000312,54490.73001552
2023-03-05,01:27:26.000,64,11124086,-795,0,1677979645,12955.48050053999,211.27151910000248,54490.7230284
2023-03-05,01:27:27.000,64,11124072,-795,0,1677979646,12955.50744578,211.320863009998,54490.76495112001
2023-03-05,01:27:28.000,64,11124078,-795,0,1677979647,12955.595017809996,211.31381387999863,54490.88373216001
2023-03-05,01:27:29.000,64,11124072,-795,0,1677979648,12955.60849043,211.39135430999886,54490.8278352
2023-03-05,01:27:30.000,64,11124055,-795,0,1677979649,12955.66911722,211.41955083000357,54490.76495112001
2023-03-05,01:27:31.000,64,11124073,-795,0,1677979650,12955.655644599996,211.47594386999845,54490.841809440004
2023-03-05,01:27:32.000,64,11124047,-795,0,1677979651,12955.58154518999,211.51118952000252,54490.54835040001
2023-03-05,01:27:33.000,64,11124032,-795,0,1677979652,12955.574808879996,211.56053342999803,54490.59726024001
2023-03-05,01:27:34.000,64,11124084,-795,0,1677979653,12955.709535080001,211.6310247299989,54490.81386096001
2023-03-05,01:27:35.000,64,11124091,-795,0,1677979654,12955.696062459996,211.67331951000233,54490.8977064
2023-03-05,01:27:36.000,64,11124107,-795,0,1677979655,12955.682589839991,211.6803686400017,54490.80687384001
2023-03-05,01:27:37.000,64,11124016,-795,0,1677979656,12955.595017809996,211.75790907000192,54490.66713144001
2023-03-05,01:27:38.000,64,11124088,-795,0,1677979657,12955.554599949995,211.77905646,54490.66713144001
2023-03-05,01:27:39.000,64,11124065,-795,0,1677979658,12955.50744578,211.7931547199987,54490.695079920006
2023-03-05,01:27:40.000,64,11123999,-795,0,1677979659,12955.50744578,211.77200733000063,54490.64617008001
2023-03-05,01:27:41.000,64,11124068,-795,0,1677979660,12955.48723685,211.77200733000063,54490.61822160001
2023-03-05,01:27:42.000,64,11124047,-795,0,1677979661,12955.52091839999,211.78610558999935,54490.63918296001
2023-03-05,01:27:43.000,64,11124046,-795,0,1677979662,12955.3861922,211.77200733000063,54490.527389040006
2023-03-05,01:27:44.000,64,11124128,-795,0,1677979663,12955.39966481999,211.6803686400017,54490.54835040001
2023-03-05,01:27:45.000,64,11124069,-795,0,1677979664,12955.41987374999,211.72266341999784,54490.61822160001
2023-03-05,01:27:46.000,64,11124072,-795,0,1677979665,12955.413137439995,211.71561428999848,54490.53437616
2023-03-05,01:27:47.000,64,11124044,-795,0,1677979666,12955.433346369995,211.73676168000384,54490.59726024001
2023-03-05,01:27:48.000,64,11124087,-795,0,1677979667,12955.46029160999,211.66627038000297,54490.576298880005
2023-03-05,01:27:49.000,64,11124101,-795,0,1677979668,12955.41987374999,211.6803686400017,54490.46450496
2023-03-05,01:27:50.000,64,11124059,-795,0,1677979669,12955.52765471,211.68741777000105,54490.63219584
2023-03-05,01:27:51.000,64,11124082,-795,0,1677979670,12955.54112732999,211.68741777000105,54490.56931176001
2023-03-05,01:27:52.000,64,11124104,-795,0,1677979671,12955.54786364,211.70856515999913,54490.49245344
2023-03-05,01:27:53.000,64,11124003,-795,0,1677979672,12955.58154518999,211.70856515999913,54490.53437616
2023-03-05,01:27:54.000,64,11124089,-795,0,1677979673,12955.615226739996,211.7438108100032,54490.48546632
2023-03-05,01:27:55.000,64,11124063,-795,0,1677979674,12955.615226739996,211.78610558999935,54490.506427680004
2023-03-05,01:27:56.000,64,11124092,-795,0,1677979675,12955.615226739996,211.81430211000406,54490.47847920001
2023-03-05,01:27:57.000,64,11124077,-795,0,1677979676,12955.5882815,211.8918425400043,54490.47847920001
2023-03-05,01:27:58.000,64,11124050,-795,0,1677979677,12955.743216629991,211.96233383999788,54490.61822160001
2023-03-05,01:27:59.000,64,11124084,-795,0,1677979678,12955.709535080001,211.99757949000195,54490.56931176001
2023-03-05,01:28:00.000,64,11124090,-795,0,1677979679,12955.736480319996,212.03282513999875,54490.53437616
2023-03-05,01:28:01.000,64,11124073,-795,0,1677979680,12955.770161870001,212.10331643999962,54490.49944056001
2023-03-05,01:28:02.000,64,11124048,-795,0,1677979681,12955.776898179996,212.16675861000112,54490.33174968001
2023-03-05,01:28:03.000,64,11124044,-795,0,1677979682,12955.850997590001,212.2724955599988,54490.40162088001
2023-03-05,01:28:04.000,64,11124049,-795,0,1677979683,12955.918360689997,212.34298685999966,54490.28283984001
2023-03-05,01:28:05.000,64,11124090,-715,0,1677979684,12955.999196409997,212.4346255499986,54490.42258224
2023-03-05,01:28:06.000,64,11124029,-795,0,1677979685,12956.133922610003,212.49101859000075,54490.52040192001
2023-03-05,01:28:07.000,64,11124147,-795,0,1677979686,12956.194549399988,212.5474116300029,54490.39463376
2023-03-05,01:28:08.000,64,11124069,-795,0,1677979687,12956.315802979989,212.61790293000377,54490.42956936001
2023-03-05,01:28:09.000,64,11124053,-795,0,1677979688,12956.383166079999,212.66724683999928,54490.36668528
2023-03-05,01:28:10.000,64,11124028,-795,0,1677979689,12956.54483752,212.67429596999864,54490.408608000005
2023-03-05,01:28:11.000,64,11124092,-795,0,1677979690,12956.65935478999,212.70249249000335,54490.41559512
2023-03-05,01:28:12.000,64,11124085,-795,0,1677979691,12956.733454199995,212.68839423000463,54490.24790424
2023-03-05,01:28:13.000,64,11124074,-795,0,1677979692,12956.78060836999,212.695443360004,54490.08720048
2023-03-05,01:28:14.000,64,11124081,-795,0,1677979693,12956.969225050001,212.75183639999887,54490.359698160006
2023-03-05,01:28:15.000,64,11124070,-795,0,1677979694,12957.056797079997,212.7447872699995,54490.52040192001
2023-03-05,01:28:16.000,64,11124101,-795,0,1677979695,12957.157841729997,212.7447872699995,54490.527389040006
2023-03-05,01:28:17.000,64,11124040,-795,0,1677979696,12957.204995899992,212.7447872699995,54490.59027312
2023-03-05,01:28:18.000,64,11124085,-795,0,1677979697,12957.252150070002,212.70249249000335,54490.46450496
2023-03-05,01:28:19.000,64,11124072,-795,0,1677979698,12957.299304239998,212.73773814000015,54490.527389040006
2023-03-05,01:28:20.000,64,11124065,-795,0,1677979699,12957.434030439988,212.7447872699995,54490.64617008001
2023-03-05,01:28:21.000,64,11124119,-795,0,1677979700,12957.460975679998,212.71659075000207,54490.674118560004
2023-03-05,01:28:22.000,64,11124100,-795,0,1677979701,12957.514866159989,212.7306890100008,54490.6531572
2023-03-05,01:28:23.000,64,11124069,-795,0,1677979702,12957.575492949989,212.66019770999992,54490.695079920006
2023-03-05,01:28:24.000,64,11124083,-795,0,1677979703,12957.61591080999,212.63905032000184,54490.80687384001
2023-03-05,01:28:25.000,64,11124132,-795,0,1677979704,12957.663064979999,212.56150989000162,54490.82084808
2023-03-05,01:28:26.000,64,11124116,-795,0,1677979705,12957.710219149994,212.56150989000162,54490.77193824
2023-03-05,01:28:27.000,64,11124078,-795,0,1677979706,12957.67653759999,212.51921510999819,54490.743989760005
2023-03-05,01:28:28.000,64,11124100,-795,0,1677979707,12957.750637009995,212.49101859000075,54490.77193824
2023-03-05,01:28:29.000,64,11124100,-795,0,1677979708,12957.811263799995,212.49101859000075,54490.97456472001
2023-03-05,01:28:30.000,64,11124110,-795,0,1677979709,12957.892099519995,212.44167467999796,54491.009500320004
2023-03-05,01:28:31.000,64,11124081,-795,0,1677979710,12957.95946261999,212.4487238100046,54491.030461680006
2023-03-05,01:28:32.000,64,11124085,-795,0,1677979711,12958.013353099996,212.4487238100046,54491.05142304001
2023-03-05,01:28:33.000,64,11124117,-795,0,1677979712,12958.04703465,212.45577294000395,54491.18417832
2023-03-05,01:28:34.000,64,11124083,-795,0,1677979713,12958.073979889996,212.45577294000395,54491.17020408001
2023-03-05,01:28:35.000,64,11124078,-795,0,1677979714,12958.12787037,212.4346255499986,54491.28898512001
2023-03-05,01:28:36.000,64,11124108,-795,0,1677979715,12958.148079300001,212.47692033000203,54491.15622984
2023-03-05,01:28:37.000,64,11124087,-795,0,1677979716,12958.12787037,212.4487238100046,54491.22610104
2023-03-05,01:28:38.000,64,11124099,-795,0,1677979717,12958.303014429992,212.4346255499986,54491.414753280005
2023-03-05,01:28:39.000,64,11124109,-795,0,1677979718,12958.309750740002,212.42757641999924,54491.47763736001
2023-03-05,01:28:40.000,64,11124088,-795,0,1677979719,12958.316487049997,212.42052728999988,54491.33090784
2023-03-05,01:28:41.000,64,11124100,-795,0,1677979720,12958.363641219992,212.40642903000116,54491.42872752
2023-03-05,01:28:42.000,64,11124059,-795,0,1677979721,12958.350168600002,212.36413424999773,54491.25404952
2023-03-05,01:28:43.000,64,11124111,-795,0,1677979722,12958.451213250002,212.36413424999773,54491.414753280005
2023-03-05,01:28:44.000,64,11124127,-795,0,1677979723,12958.498367419998,212.28659382000478,54491.45667600001
2023-03-05,01:28:45.000,64,11124093,-795,0,1677979724,12958.518576349998,212.26544642999943,54491.533534320006
2023-03-05,01:28:46.000,64,11124057,-795,0,1677979725,12958.538785279998,212.29364295000414,54491.61737976
2023-03-05,01:28:47.000,64,11124086,-795,0,1677979726,12958.498367419998,212.2513481700007,54491.533534320006
2023-03-05,01:28:48.000,64,11124042,-795,0,1677979727,12958.545521589993,212.22315165000327,54491.65231536001
2023-03-05,01:28:49.000,64,11124078,-795,0,1677979728,12958.633093619988,212.24429904000135,54491.76410928
2023-03-05,01:28:50.000,64,11124054,-795,0,1677979729,12958.612884689988,212.2724955599988,54491.65930248
2023-03-05,01:28:51.000,64,11124088,-795,0,1677979730,12958.693720409989,212.24429904000135,54491.847954720004
2023-03-05,01:28:52.000,64,11124039,-795,0,1677979731,12958.713929339989,212.23020078000263,54491.79205776001
2023-03-05,01:28:53.000,64,11124049,-795,0,1677979732,12958.720665649998,212.22315165000327,54491.81301912001
2023-03-05,01:28:54.000,64,11124073,-795,0,1677979733,12958.821710299999,212.22315165000327,54491.78507064
2023-03-05,01:28:55.000,64,11124063,-795,0,1677979734,12958.848655539994,212.1526603500024,54491.85494184
2023-03-05,01:28:56.000,64,11124097,-795,0,1677979735,12958.949700189994,212.09626731000026,54491.93180016
2023-03-05,01:28:57.000,64,11124050,-795,0,1677979736,12958.95643649999,212.09626731000026,54491.89686456
2023-03-05,01:28:58.000,64,11124093,-795,0,1677979737,12958.969909119995,212.1385620900037,54491.97372288
2023-03-05,01:28:59.000,64,11124095,-795,0,1677979738,12958.990118049995,212.1526603500024,54492.28115616
2023-03-05,01:29:00.000,64,11124069,-795,0,1677979739,12959.01706328999,212.1879059999992,54492.41391144001
2023-03-05,01:29:01.000,64,11124092,-795,0,1677979740,12958.95643649999,212.23020078000263,54492.47679552
2023-03-05,01:29:02.000,64,11124102,-795,0,1677979741,12958.97664542999,212.2724955599988,54492.49775688
2023-03-05,01:29:03.000,64,11124094,-795,0,1677979742,12958.929491259994,212.30774121000286,54492.61653792
2023-03-05,01:29:04.000,64,11124103,-795,0,1677979743,12958.99685435999,212.37118338000437,54492.74929320001
2023-03-05,01:29:05.000,64,11124061,-795,0,1677979744,12958.909282329994,212.40642903000116,54492.686409120004
2023-03-05,01:29:06.000,64,11124104,-795,0,1677979745,12958.889073399994,212.47692033000203,54492.686409120004
2023-03-05,01:29:07.000,64,11124088,-795,0,1677979746,12958.767819819994,212.55446076000226,54492.707370480006
2023-03-05,01:29:08.000,64,11124075,-795,0,1677979747,12958.734138269989,212.6460994500012,54492.67942200001
2023-03-05,01:29:09.000,64,11124109,-795,0,1677979748,12958.626357309993,212.7447872699995,54492.67942200001
2023-03-05,01:29:10.000,64,11124145,-795,0,1677979749,12958.639829929998,212.8575733500038,54492.98685528001
2023-03-05,01:29:11.000,64,11124107,-795,0,1677979750,12958.552257900003,212.96331030000147,54492.97986816
2023-03-05,01:29:12.000,64,11124089,-795,0,1677979751,12958.491631110002,213.09724377000384,54492.95191968
2023-03-05,01:29:13.000,64,11124098,-795,0,1677979752,12958.404059079992,213.1888824600028,54493.028778
2023-03-05,01:29:14.000,64,11124037,-795,0,1677979753,12958.242387639992,213.27347202000237,54492.58160232001
2023-03-05,01:29:15.000,64,11124045,-795,0,1677979754,12958.242387639992,213.44265114000154,54492.96589392001
2023-03-05,01:29:16.000,64,11124074,-795,0,1677979755,12958.141342989991,213.50609331000305,54492.854100000004
2023-03-05,01:29:17.000,64,11124094,-795,0,1677979756,12958.100925129991,213.59068287000264,54492.90999696
2023-03-05,01:29:18.000,64,11124073,-795,0,1677979757,12958.10766144,213.7457637300031,54493.13358480001
2023-03-05,01:29:19.000,64,11124063,-795,0,1677979758,12958.04703465,213.80215676999796,54493.16153328001
2023-03-05,01:29:20.000,64,11124042,-795,0,1677979759,12957.98640786,213.90084459000354,54493.15454616001
2023-03-05,01:29:21.000,64,11124069,-795,0,1677979760,12957.95946261999,213.99953241000185,54493.20345600001
2023-03-05,01:29:22.000,64,11124103,-795,0,1677979761,12957.87862689999,214.09822023000015,54493.12659768
2023-03-05,01:29:23.000,64,11124046,-795,0,1677979762,12957.75737331999,214.13346588000422,54493.13358480001
2023-03-05,01:29:24.000,64,11124065,-795,0,1677979763,12957.730428079994,214.23215370000253,54493.2383916
2023-03-05,01:29:25.000,64,11124119,-795,0,1677979764,12957.7439007,214.26035021999996,54493.32223704001
2023-03-05,01:29:26.000,64,11124096,-795,0,1677979765,12957.72369177,214.35903803999827,54493.38512112
2023-03-05,01:29:27.000,64,11124066,-795,0,1677979766,12957.70348284,214.3660871700049,54493.427043840005
2023-03-05,01:29:28.000,64,11124101,-795,0,1677979767,12957.63611973999,214.4647749900032,54493.33621128
2023-03-05,01:29:29.000,64,11124066,-795,0,1677979768,12957.622647119999,214.47182412000257,54493.51787640001
2023-03-05,01:29:30.000,64,11124080,-795,0,1677979769,12957.555284019989,214.5493645500028,54493.50390216
2023-03-05,01:29:31.000,64,11124079,-795,0,1677979770,12957.568756639994,214.60575758999767,54493.62967032
2023-03-05,01:29:32.000,64,11124088,-795,0,1677979771,12957.501393539998,214.66215062999981,54493.427043840005
2023-03-05,01:29:33.000,64,11124069,-795,0,1677979772,12957.514866159989,214.69034715000453,54493.60870896
2023-03-05,01:29:34.000,64,11124078,-795,0,1677979773,12957.602438189999,214.7114945400026,54493.85325816001
2023-03-05,01:29:35.000,64,11124089,-795,0,1677979774,12957.609174499994,214.71854367000196,54493.91614224
2023-03-05,01:29:36.000,64,11124079,-795,0,1677979775,12957.588965569994,214.71854367000196,54493.90915512
2023-03-05,01:29:37.000,64,11124076,-795,0,1677979776,12957.642856049999,214.73264193000068,54493.8672324
2023-03-05,01:29:38.000,64,11124049,-795,0,1677979777,12957.65632866999,214.7960841000022,54493.90216800001
2023-03-05,01:29:39.000,64,11124106,-795,0,1677979778,12957.629383429994,214.83837887999834,54494.0069748
2023-03-05,01:29:40.000,64,11124114,-795,0,1677979779,12957.649592359994,214.86657540000306,54493.98601344
2023-03-05,01:29:41.000,64,11124084,-795,0,1677979780,12957.622647119999,214.93706670000392,54494.10479448
2023-03-05,01:29:42.000,64,11124089,-795,0,1677979781,12957.71695545999,215.0075580000048,54494.06287176
2023-03-05,01:29:43.000,64,11124070,-795,0,1677979782,12957.71695545999,215.07100016999902,54494.08383312
2023-03-05,01:29:44.000,64,11124129,-795,0,1677979783,12957.80452749,215.17673712000396,54494.216588400006
2023-03-05,01:29:45.000,64,11124098,-795,0,1677979784,12957.79779117999,215.22608102999948,54494.28645960001
2023-03-05,01:29:46.000,64,11124078,-795,0,1677979785,12957.84494535,215.32476884999778,54494.251524
2023-03-05,01:29:47.000,64,11124084,-795,0,1677979786,12957.80452749,215.416407540004,54494.216588400006
2023-03-05,01:29:48.000,64,11124098,-795,0,1677979787,12957.730428079994,215.52214449000166,54494.09082024001
2023-03-05,01:29:49.000,64,11124086,-795,0,1677979788,12957.78431856,215.5785375300038,54494.195627040004
2023-03-05,01:29:50.000,64,11124124,-795,0,1677979789,12957.88536321,215.67017622000276,54494.41222776
2023-03-05,01:29:51.000,64,11124108,-795,0,1677979790,12957.82473642,215.74771665000299,54494.35633080001
2023-03-05,01:29:52.000,64,11124118,-795,0,1677979791,12957.79779117999,215.83230621000257,54494.22357552
2023-03-05,01:29:53.000,64,11124103,-795,0,1677979792,12957.70348284,215.91689577000216,54494.12575584
2023-03-05,01:29:54.000,64,11124059,-795,0,1677979793,12957.75737331999,216.03673097999854,54494.20960128001
2023-03-05,01:29:55.000,64,11124076,-795,0,1677979794,12957.750637009995,216.12836967000476,54494.251524
2023-03-05,01:29:56.000,64,11124105,-795,0,1677979795,12957.76410963,216.18476270999963,54494.251524
2023-03-05,01:29:57.000,64,11124110,-795,0,1677979796,12957.730428079994,216.24820488000114,54494.160691439996
2023-03-05,01:29:58.000,64,11124092,-795,0,1677979797,12957.71695545999,216.33984357000008,54494.160691439996
2023-03-05,01:29:59.000,64,11124077,-795,0,1677979798,12957.76410963,216.42443312999967,54494.35633080001
2023-03-05,01:30:00.000,64,11124101,-795,0,1677979799,12957.730428079994,216.48082617000182,54494.33536944001
2023-03-05,01:30:01.000,64,11124054,-795,0,1677979800,12957.71695545999,216.53721921000397,54494.27248536
2023-03-05,01:30:02.000,64,11124090,-795,0,1677979801,12957.629383429994,216.65705442000035,54494.06985888001
2023-03-05,01:30:03.000,64,11124059,-795,0,1677979802,12957.61591080999,216.65705442000035,54493.98601344
2023-03-05,01:30:04.000,64,11124108,-795,0,1677979803,12957.649592359994,216.69934920000378,54494.03492328
2023-03-05,01:30:05.000,64,11124100,-795,0,1677979804,12957.67653759999,216.72049659000186,54494.160691439996
2023-03-05,01:30:06.000,64,11124053,-795,0,1677979805,12957.67653759999,216.74164397999994,54494.10479448
2023-03-05,01:30:07.000,64,11124074,-795,0,1677979806,12957.75737331999,216.73459485000058,54494.195627040004
2023-03-05,01:30:08.000,64,11124098,-795,0,1677979807,12957.78431856,216.7486931099993,54494.29344672
2023-03-05,01:30:09.000,64,11124095,-795,0,1677979808,12957.77758224999,216.74164397999994,54494.1816528
2023-03-05,01:30:10.000,64,11124048,-795,0,1677979809,12957.831472729995,216.7486931099993,54494.314408080005
2023-03-05,01:30:11.000,64,11124084,-795,0,1677979810,12957.871890589995,216.72049659000186,54494.37729216001
2023-03-05,01:30:12.000,64,11124041,-795,0,1677979811,12957.87862689999,216.6852509399978,54494.265498240005
2023-03-05,01:30:13.000,64,11124085,-795,0,1677979812,12957.871890589995,216.65705442000035,54494.363317920004
2023-03-05,01:30:14.000,64,11124089,-795,0,1677979813,12957.96619893,216.65705442000035,54494.531008800004
2023-03-05,01:30:15.000,64,11124093,-795,0,1677979814,12957.91904475999,216.60771051000484,54494.33536944001
2023-03-05,01:30:16.000,64,11124076,-795,0,1677979815,12958.04029833999,216.60771051000484,54494.531008800004
2023-03-05,01:30:17.000,64,11124078,-795,0,1677979816,12958.053770959996,216.57951399000012,54494.48908608
2023-03-05,01:30:18.000,64,11124059,-795,0,1677979817,12958.060507269991,216.55836660000205,54494.51004744
2023-03-05,01:30:19.000,64,11124097,-795,0,1677979818,12958.100925129991,216.5301700800046,54494.5659444
2023-03-05,01:30:20.000,64,11124136,-795,0,1677979819,12958.094188819996,216.55836660000205,54494.67075120001
2023-03-05,01:30:21.000,64,11124119,-795,0,1677979820,12958.134606679996,216.57951399000012,54494.775558
2023-03-05,01:30:22.000,64,11124089,-795,0,1677979821,12958.161551919991,216.59361224999884,54494.79651936
2023-03-05,01:30:23.000,64,11124085,-795,0,1677979822,12958.222178709992,216.62180877000355,54494.85241632
2023-03-05,01:30:24.000,64,11124095,-795,0,1677979823,12958.228915020001,216.6641035499997,54494.92228752
2023-03-05,01:30:25.000,64,11124087,-795,0,1677979824,12958.296278119997,216.67115267999907,54494.9153004
2023-03-05,01:30:26.000,64,11124067,-795,0,1677979825,12958.336695979997,216.73459485000058,54494.8454292
2023-03-05,01:30:27.000,64,11124108,-795,0,1677979826,12958.451213250002,216.79803702000208,54494.649789840005
2023-03-05,01:30:28.000,64,11124115,-795,0,1677979827,12958.545521589993,217.00246178999805,54494.68472544
2023-03-05,01:30:29.000,64,11124082,-795,0,1677979828,12958.518576349998,217.21393569000065,54494.57293152001
2023-03-05,01:30:30.000,64,11124113,-795,0,1677979829,12958.498367419998,217.24918134000472,54494.79651936
2023-03-05,01:30:31.000,64,11124065,-795,0,1677979830,12958.484894799993,217.24918134000472,54494.83844208001
2023-03-05,01:30:32.000,64,11124126,-795,0,1677979831,12958.579203139998,217.23508307999873,54494.90831328001
2023-03-05,01:30:33.000,64,11124124,-795,0,1677979832,12958.680247789998,217.28442699000152,54494.985171600005
2023-03-05,01:30:34.000,64,11124112,-795,0,1677979833,12958.693720409989,217.31967263999832,54494.985171600005
2023-03-05,01:30:35.000,64,11124065,-795,0,1677979834,12958.781292439999,217.34786916000303,54495.04805568001
2023-03-05,01:30:36.000,64,11124074,-795,0,1677979835,12958.808237679994,217.43245872000261,54495.08299128
2023-03-05,01:30:37.000,64,11124084,-795,0,1677979836,12958.801501369999,217.46065524000005,54494.97818448001
2023-03-05,01:30:38.000,64,11124085,-795,0,1677979837,12958.821710299999,217.48180262999813,54495.103952640005
2023-03-05,01:30:39.000,64,11124132,-795,0,1677979838,12958.808237679994,217.43245872000261,54495.07600416001
2023-03-05,01:30:40.000,64,11124100,-795,0,1677979839,12958.83518291999,217.44655698000133,54495.28561776
2023-03-05,01:30:41.000,64,11124084,-795,0,1677979840,12958.788028749994,217.43950785000197,54495.17382384001
2023-03-05,01:30:42.000,64,11124098,-795,0,1677979841,12958.633093619988,217.44655698000133,54495.07600416001
2023-03-05,01:30:43.000,64,11124084,-795,0,1677979842,12958.612884689988,217.42540959000326,54495.034081440004
2023-03-05,01:30:44.000,64,11124063,-795,0,1677979843,12958.532048970003,217.44655698000133,54495.09696552001
2023-03-05,01:30:45.000,64,11124061,-795,0,1677979844,12958.451213250002,217.4536061100007,54495.034081440004
2023-03-05,01:30:46.000,64,11124094,-795,0,1677979845,12958.424268009992,217.4183604600039,54495.13190112
2023-03-05,01:30:47.000,64,11124078,-795,0,1677979846,12958.336695979997,217.39721306999854,54495.12491400001
2023-03-05,01:30:48.000,64,11124076,-795,0,1677979847,12958.343432289992,217.36196742000175,54495.29260488001
2023-03-05,01:30:49.000,64,11124077,-795,0,1677979848,12958.323223359992,217.29147612000088,54495.20875944
2023-03-05,01:30:50.000,64,11124081,-795,0,1677979849,12958.235651329996,217.22803394999937,54495.20875944
2023-03-05,01:30:51.000,64,11124069,-795,0,1677979850,12958.201969779991,217.1434443899998,54495.26465640001
2023-03-05,01:30:52.000,64,11124060,-795,0,1677979851,12958.188497160001,217.0236091800034,54495.29260488001
2023-03-05,01:30:53.000,64,11124124,-795,0,1677979852,12958.134606679996,216.90377396999975,54495.12491400001
2023-03-05,01:30:54.000,64,11124075,-795,0,1677979853,12958.161551919991,216.776889630004,54495.2297208
2023-03-05,01:30:55.000,64,11124088,-795,0,1677979854,12958.249123950001,216.6288579000029,54495.28561776
2023-03-05,01:30:56.000,64,11124099,-795,0,1677979855,12958.282805499992,216.49492443000054,54495.34151472001
2023-03-05,01:30:57.000,64,11124092,-795,0,1677979856,12958.309750740002,216.318696180002,54495.30657912
2023-03-05,01:30:58.000,64,11124100,-795,0,1677979857,12958.282805499992,216.1706644500009,54495.19478520001
2023-03-05,01:30:59.000,64,11124070,-795,0,1677979858,12958.350168600002,215.98738707000302,54495.25766928
2023-03-05,01:31:00.000,64,11124112,-795,0,1677979859,12958.410795390002,215.86050273,54495.34850184
2023-03-05,01:31:01.000,64,11124102,-795,0,1677979860,12958.431004320002,215.68427448000148,54495.390424560006
2023-03-05,01:31:02.000,64,11124115,-795,0,1677979861,12958.505103729993,215.53624275000038,54495.4043988
2023-03-05,01:31:03.000,64,11124124,-795,0,1677979862,12958.538785279998,215.3882110199993,54495.46728288
2023-03-05,01:31:04.000,64,11124112,-795,0,1677979863,12958.612884689988,215.2401792899982,54495.62798664001
2023-03-05,01:31:05.000,64,11124120,-795,0,1677979864,12958.626357309993,215.12739321000117,54495.62798664001
2023-03-05,01:31:06.000,64,11124074,-795,0,1677979865,12958.626357309993,215.03575452000223,54495.57907680001
2023-03-05,01:31:07.000,64,11124073,-795,0,1677979866,12958.565730519993,214.96526322000136,54495.45330864
2023-03-05,01:31:08.000,64,11124111,-795,0,1677979867,12958.558994209998,214.96526322000136,54495.537154080004
2023-03-05,01:31:09.000,64,11124104,-795,0,1677979868,12958.532048970003,214.90182104999985,54495.655935120005
2023-03-05,01:31:10.000,64,11124050,-795,0,1677979869,12958.545521589993,214.90182104999985,54495.73978056
2023-03-05,01:31:11.000,64,11124122,-795,0,1677979870,12958.511840040002,214.958214090002,54495.704844960004
2023-03-05,01:31:12.000,64,11124096,-795,0,1677979871,12958.451213250002,215.00050886999816,54495.69785784001
2023-03-05,01:31:13.000,64,11124078,-795,0,1677979872,12958.390586460002,215.07100016999902,54495.62798664001
2023-03-05,01:31:14.000,64,11124075,-795,0,1677979873,12958.336695979997,215.1696879900046,54495.69785784001
2023-03-05,01:31:15.000,64,11124067,-795,0,1677979874,12958.316487049997,215.2542775500042,54495.69087072
2023-03-05,01:31:16.000,64,11124116,-795,0,1677979875,12958.12787037,215.45870232000016,54495.73279344
2023-03-05,01:31:17.000,64,11124055,-795,0,1677979876,12958.10766144,215.54329187999974,54495.50221848
2023-03-05,01:31:18.000,64,11124110,-795,0,1677979877,12958.08745251,215.67017622000276,54495.66292224
2023-03-05,01:31:19.000,64,11124071,-795,0,1677979878,12958.08745251,215.8252570800032,54495.7886904
2023-03-05,01:31:20.000,64,11124107,-795,0,1677979879,12958.013353099996,215.9591905499983,54495.78170328
2023-03-05,01:31:21.000,64,11124094,-795,0,1677979880,12957.96619893,216.16361532000155,54495.6838836
2023-03-05,01:31:22.000,64,11124088,-795,0,1677979881,12957.82473642,216.33984357000008,54495.56510256
2023-03-05,01:31:23.000,64,11124074,-795,0,1677979882,12957.79779117999,216.52312094999797,54495.57907680001
2023-03-05,01:31:24.000,64,11124051,-795,0,1677979883,12957.76410963,216.69934920000378,54495.607025280005
2023-03-05,01:31:25.000,64,11124083,-795,0,1677979884,12957.67653759999,216.90377396999975,54495.46728288
2023-03-05,01:31:26.000,64,11124071,-795,0,1677979885,12957.61591080999,217.05180570000084,54495.57208968
2023-03-05,01:31:27.000,64,11124079,-795,0,1677979886,12957.595701879989,217.22803394999937,54495.53016696001
2023-03-05,01:31:28.000,64,11124046,-795,0,1677979887,12957.548547709994,217.4042621999979,54495.66990936
2023-03-05,01:31:29.000,64,11124050,-795,0,1677979888,12957.508129849994,217.60868697000114,54495.558115440006
2023-03-05,01:31:30.000,64,11124087,-795,0,1677979889,12957.440766749998,217.80606260999775,54495.49523136
2023-03-05,01:31:31.000,64,11124077,-795,0,1677979890,12957.440766749998,217.9752417300042,54495.5441412
2023-03-05,01:31:32.000,64,11124087,-795,0,1677979891,12957.366667339993,218.14442085000337,54495.41138592001
2023-03-05,01:31:33.000,64,11124077,-795,0,1677979892,12957.373403649988,218.31359997000254,54495.41138592001
2023-03-05,01:31:34.000,64,11124060,-795,0,1677979893,12957.413821509988,218.4827790900017,54495.6140124
2023-03-05,01:31:35.000,64,11124081,-795,0,1677979894,12957.413821509988,218.6308108200028,54495.50221848
2023-03-05,01:31:36.000,64,11124043,-795,0,1677979895,12957.427294129993,218.77179342000454,54495.63497376
2023-03-05,01:31:37.000,64,11124008,-795,0,1677979896,12957.447503059993,218.912776019999,54495.46029576001
2023-03-05,01:31:38.000,64,11124051,-795,0,1677979897,12957.514866159989,219.01851297000394,54495.57907680001
2023-03-05,01:31:39.000,64,11124099,-795,0,1677979898,12957.602438189999,219.08195513999817,54495.55112832001
2023-03-05,01:31:40.000,64,11124142,-795,0,1677979899,12957.72369177,219.15244643999904,54495.63497376
2023-03-05,01:31:41.000,64,11124126,-795,0,1677979900,12957.80452749,219.16654469999776,54495.64894800001
2023-03-05,01:31:42.000,64,11124023,-795,0,1677979901,12957.92578107,219.2088394800012,54495.60003816001
2023-03-05,01:31:43.000,64,11124077,-795,0,1677979902,12958.10766144,219.1594955699984,54495.79567752001
2023-03-05,01:31:44.000,64,11124114,-795,0,1677979903,12958.336695979997,219.0608077500001,54495.9284328
2023-03-05,01:31:45.000,64,11124074,-795,0,1677979904,12958.451213250002,218.90572688999964,54495.942407040005
2023-03-05,01:31:46.000,64,11124075,-795,0,1677979905,12958.525312659993,218.70130212000367,54495.97035552
2023-03-05,01:31:47.000,64,11124082,-795,0,1677979906,12958.491631110002,218.53917213000386,54495.893497200006
2023-03-05,01:31:48.000,64,11124117,-795,0,1677979907,12958.383850149992,218.46163170000364,54495.893497200006
2023-03-05,01:31:49.000,64,11124104,-795,0,1677979908,12958.269332880001,218.54622126000322,54495.753754800004
2023-03-05,01:31:50.000,64,11124090,-795,0,1677979909,12958.491631110002,218.6167125600041,54496.20093048001
2023-03-05,01:31:51.000,64,11124077,-795,0,1677979910,12958.660038859998,218.65900734000024,54496.16599488
2023-03-05,01:31:52.000,64,11124083,-795,0,1677979911,12958.90254602,218.55327039000258,54496.21490472
2023-03-05,01:31:53.000,64,11124061,-795,0,1677979912,12959.20567997,218.39114040000277,54496.29176304
2023-03-05,01:31:54.000,64,11124098,-795,0,1677979913,12959.380824029991,218.21491215000424,54496.40355696
2023-03-05,01:31:55.000,64,11124072,-795,0,1677979914,12959.542495469992,217.9752417300042,54496.41054408
2023-03-05,01:31:56.000,64,11124108,-715,0,1677979915,12959.630067500002,217.73557131000416,54496.36862136001
2023-03-05,01:31:57.000,64,11124080,-795,0,1677979916,12959.771530010003,217.65098175000458,54496.424518320004
2023-03-05,01:31:58.000,64,11124096,-795,0,1677979917,12959.980355619999,217.46065524000005,54496.63413192001
2023-03-05,01:31:59.000,64,11124092,-795,0,1677979918,12960.007300859994,217.3055743799996,54496.60618344001
2023-03-05,01:32:00.000,64,11124056,-795,0,1677979919,12960.000564549999,217.19983743000193,54496.59919632
2023-03-05,01:32:01.000,64,11124041,-795,0,1677979920,12960.000564549999,217.08000221999828,54496.564260720006
2023-03-05,01:32:02.000,64,11124046,-795,0,1677979921,12959.980355619999,217.0095109200047,54496.36163424
2023-03-05,01:32:03.000,64,11124036,-795,0,1677979922,12960.000564549999,216.98131439999997,54496.45945392
2023-03-05,01:32:04.000,64,11124073,-795,0,1677979923,12960.014037169989,216.94606875000318,54496.53631224001
2023-03-05,01:32:05.000,64,11124092,-795,0,1677979924,12960.027509789994,216.93901962000382,54496.494389520005
2023-03-05,01:32:06.000,64,11124105,-795,0,1677979925,12959.993828239989,216.95311788000254,54496.35464712
2023-03-05,01:32:07.000,64,11124090,-795,0,1677979926,12960.05445502999,216.94606875000318,54496.43150544
2023-03-05,01:32:08.000,64,11124085,-795,0,1677979927,12960.088136579994,216.95311788000254,54496.522338
2023-03-05,01:32:09.000,64,11124045,-795,0,1677979928,12960.088136579994,216.97426527000061,54496.445479680006
2023-03-05,01:32:10.000,64,11124094,-795,0,1677979929,12960.148763369994,217.00246178999805,54496.41054408
2023-03-05,01:32:11.000,64,11124124,-795,0,1677979930,12960.23633539999,216.98836352999933,54496.31971152001
2023-03-05,01:32:12.000,64,11124059,-795,0,1677979931,12960.3036985,216.9601670100019,54496.16599488
2023-03-05,01:32:13.000,64,11124076,-795,0,1677979932,12960.41821576999,216.95311788000254,54496.159007760005
2023-03-05,01:32:14.000,64,11124086,-795,0,1677979933,12960.620305069991,216.91787222999847,54496.33368576
2023-03-05,01:32:15.000,64,11124080,-795,0,1677979934,12960.761767579992,216.91787222999847,54496.24984032001
2023-03-05,01:32:16.000,64,11124063,-795,0,1677979935,12960.916702709997,216.88262658000167,54496.27080168001
2023-03-05,01:32:17.000,64,11124083,-795,0,1677979936,12961.004274739993,216.8121352800008,54495.79567752001
2023-03-05,01:32:18.000,64,11124012,-795,0,1677979937,12961.219836659999,216.8121352800008,54495.85157448
2023-03-05,01:32:19.000,64,11124119,-795,0,1677979938,12961.509497989995,216.73459485000058,54496.07516232
2023-03-05,01:32:20.000,64,11124064,-795,0,1677979939,12961.69811466999,216.67820180999843,54496.12407216
2023-03-05,01:32:21.000,64,11124119,-795,0,1677979940,12961.906940280001,216.5513174700027,54496.04721384
2023-03-05,01:32:22.000,64,11124076,-795,0,1677979941,12962.102293269993,216.45967878000374,54495.93541992001
2023-03-05,01:32:23.000,64,11124055,-795,0,1677979942,12962.290909949988,216.4032857400016,54495.91445856001
2023-03-05,01:32:24.000,64,11124051,-795,0,1677979943,12962.506471869994,216.3045979200033,54496.040226720004
2023-03-05,01:32:25.000,64,11124013,-795,0,1677979944,12962.70182486,216.2059100999977,54495.991316880005
2023-03-05,01:32:26.000,64,11124055,-795,0,1677979945,12962.81634212999,216.1072222799994,54495.93541992001
2023-03-05,01:32:27.000,64,11124062,-795,0,1677979946,12962.89717784999,216.01558359000046,54495.823626000005
2023-03-05,01:32:28.000,64,11124087,-795,0,1677979947,12963.011695119996,215.93099403000087,54495.81663888001
2023-03-05,01:32:29.000,64,11124094,-795,0,1677979948,12963.173366559997,215.86050273,54496.09612368
2023-03-05,01:32:30.000,64,11124088,-795,0,1677979949,12963.308092760002,215.8111588200045,54496.1380464
2023-03-05,01:32:31.000,64,11124099,-795,0,1677979950,12963.335037999997,215.74066752000363,54496.12407216
2023-03-05,01:32:32.000,64,11124080,-795,0,1677979951,12963.314829069997,215.67017622000276,54496.110097920006
2023-03-05,01:32:33.000,64,11124029,-795,0,1677979952,12963.301356449992,215.62083230999997,54496.14503352
2023-03-05,01:32:34.000,64,11124099,-795,0,1677979953,12963.321565379993,215.6349305699987,54496.13105928001
2023-03-05,01:32:35.000,64,11124111,-795,0,1677979954,12963.375455859998,215.62083230999997,54496.09612368
2023-03-05,01:32:36.000,64,11124109,-795,0,1677979955,12963.348510620002,215.62083230999997,54496.05420096001
2023-03-05,01:32:37.000,64,11124093,-795,0,1677979956,12963.368719550002,215.62083230999997,54496.07516232
2023-03-05,01:32:38.000,64,11124106,-795,0,1677979957,12963.449555269988,215.5996849200019,54496.326698640005
2023-03-05,01:32:39.000,64,11124137,-795,0,1677979958,12963.476500509998,215.62788143999933,54496.3825956
2023-03-05,01:32:40.000,64,11124101,-795,0,1677979959,12963.516918369998,215.6349305699987,54496.396569840006
2023-03-05,01:32:41.000,64,11124045,-795,0,1677979960,12963.523654679993,215.7124709999989,54496.31971152001
2023-03-05,01:32:42.000,64,11124092,-795,0,1677979961,12963.557336229998,215.78296229999978,54496.326698640005
2023-03-05,01:32:43.000,64,11124035,-795,0,1677979962,12963.591017779989,215.86755185999937,54496.326698640005
2023-03-05,01:32:44.000,64,11124083,-795,0,1677979963,12963.671853499989,215.9098466400028,54496.46644104001
2023-03-05,01:32:45.000,64,11124108,-795,0,1677979964,12963.644908259994,215.98033794000366,54496.50137664
2023-03-05,01:32:46.000,64,11124050,-795,0,1677979965,12963.69206242999,216.02968184999918,54496.38958272001
2023-03-05,01:32:47.000,64,11124085,-795,0,1677979966,12963.69206242999,216.0931240200007,54496.424518320004
2023-03-05,01:32:48.000,64,11124069,-795,0,1677979967,12963.719007669999,216.14951706000284,54496.543299360004
2023-03-05,01:32:49.000,64,11124055,-795,0,1677979968,12963.766161839994,216.191811839999,54496.50137664
2023-03-05,01:32:50.000,64,11124076,-795,0,1677979969,12963.766161839994,216.23410662000242,54496.55727360001
2023-03-05,01:32:51.000,64,11124036,-795,0,1677979970,12963.75268921999,216.26230313999986,54496.543299360004
2023-03-05,01:32:52.000,64,11124075,-795,0,1677979971,12963.685326119994,216.32574531000137,54496.38958272001
2023-03-05,01:32:53.000,64,11124072,-795,0,1677979972,12963.698798739999,216.33279444000073,54496.41753120001
2023-03-05,01:32:54.000,64,11124107,-795,0,1677979973,12963.75942553,216.3680400900048,54496.662080400005
2023-03-05,01:32:55.000,64,11124106,-795,0,1677979974,12963.73248028999,216.37508922000416,54496.662080400005
2023-03-05,01:32:56.000,64,11124072,-795,0,1677979975,12963.739216599999,216.44558051999775,54496.66906752
2023-03-05,01:32:57.000,64,11124065,-795,0,1677979976,12963.665117189994,216.50902268999926,54496.68304176001
2023-03-05,01:32:58.000,64,11124089,-795,0,1677979977,12963.550599919989,216.5654157300014,54496.50836376
2023-03-05,01:32:59.000,64,11124040,-795,0,1677979978,12963.510182059988,216.64295616000163,54496.564260720006
2023-03-05,01:33:00.000,64,11124141,-795,0,1677979979,12963.516918369998,216.74164397999994,54496.662080400005
2023-03-05,01:33:01.000,64,11124076,-795,0,1677979980,12963.483236819993,216.81918441000016,54496.710990240004
2023-03-05,01:33:02.000,64,11124083,-795,0,1677979981,12963.429346339988,216.8967248400004,54496.75291296001
2023-03-05,01:33:03.000,64,11124082,-795,0,1677979982,12963.314829069997,216.9954126599987,54496.8367584
2023-03-05,01:33:04.000,64,11124085,-795,0,1677979983,12963.287883830002,217.0870513500049,54496.95553944
2023-03-05,01:33:05.000,64,11124065,-795,0,1677979984,12963.186839180002,217.16459177999786,54497.067333360006
2023-03-05,01:33:06.000,64,11124123,-795,0,1677979985,12963.112739769997,217.27737786000216,54497.07432048
2023-03-05,01:33:07.000,64,11124074,-795,0,1677979986,12962.937595709991,217.3549182900024,54496.96252656
2023-03-05,01:33:08.000,64,11124102,-795,0,1677979987,12962.87696891999,217.49590089000412,54497.03239776
2023-03-05,01:33:09.000,64,11124094,-795,0,1677979988,12962.809605819995,217.6157361000005,54497.24201136
2023-03-05,01:33:10.000,64,11124099,-795,0,1677979989,12962.708561169995,217.64393261999794,54497.29790832
2023-03-05,01:33:11.000,64,11124089,-795,0,1677979990,12962.57383496999,217.77786609000032,54497.3607924
2023-03-05,01:33:12.000,64,11124116,-795,0,1677979991,12962.412163529989,217.85540652000054,54497.34681816
2023-03-05,01:33:13.000,64,11124016,-795,0,1677979992,12962.351536739989,217.95409433999885,54497.4655992
2023-03-05,01:33:14.000,64,11124090,-795,0,1677979993,12962.210074230003,218.03163476999907,54497.45861208
2023-03-05,01:33:15.000,64,11124098,-795,0,1677979994,12962.068611720002,218.19376475999888,54497.48656056
2023-03-05,01:33:16.000,64,11124121,-795,0,1677979995,12961.974303379997,218.28540344999783,54497.50752192
2023-03-05,01:33:17.000,64,11124082,-795,0,1677979996,12961.778950389991,218.36294387999806,54497.402715120006
2023-03-05,01:33:18.000,64,11124057,-795,0,1677979997,12961.671169429996,218.48982822000107,54497.27694696001
2023-03-05,01:33:19.000,64,11124124,-795,0,1677979998,12961.51623429999,218.63785995000217,54497.35380528001
2023-03-05,01:33:20.000,64,11124119,-795,0,1677979999,12961.59707001999,218.7294986400011,54497.78001960001
2023-03-05,01:33:21.000,64,11124058,-795,0,1677980000,12961.54317954,218.87048124000285,54497.766045360004
2023-03-05,01:33:22.000,64,11124093,-795,0,1677980001,12961.48255275,218.93392341000435,54497.56341888001
2023-03-05,01:33:23.000,64,11124111,-795,0,1677980002,12961.46234382,219.05375862000074,54497.68219992
2023-03-05,01:33:24.000,64,11124081,-795,0,1677980003,12961.469080129995,219.1594955699984,54497.82194232
2023-03-05,01:33:25.000,64,11124070,-795,0,1677980004,12961.469080129995,219.29342904000077,54497.82892944001
2023-03-05,01:33:26.000,64,11124114,-795,0,1677980005,12961.489289059995,219.4203133800038,54497.8498908
2023-03-05,01:33:27.000,64,11124115,-795,0,1677980006,12961.509497989995,219.56834511000488,54497.8498908
2023-03-05,01:33:28.000,64,11124092,-795,0,1677980007,12961.61727894999,219.7163768399987,54497.94072336
2023-03-05,01:33:29.000,64,11124050,-795,0,1677980008,12961.630751569995,219.8644085699998,54497.96168472
2023-03-05,01:33:30.000,64,11124097,-795,0,1677980009,12961.67790573999,219.97014552000473,54497.99662032001
2023-03-05,01:33:31.000,64,11124097,-795,0,1677980010,12961.752005149996,220.11817724999855,54498.11540136001
2023-03-05,01:33:32.000,64,11124104,-795,0,1677980011,12961.812631939996,220.30145463000372,54498.01758168
2023-03-05,01:33:33.000,64,11124117,-795,0,1677980012,12961.866522420001,220.4494863600048,54498.14334984001
2023-03-05,01:33:34.000,64,11124115,-795,0,1677980013,12962.001248619992,220.5340759200044,54498.35995056001
2023-03-05,01:33:35.000,64,11124125,-795,0,1677980014,12962.075348029997,220.7173533000023,54498.457770240006
2023-03-05,01:33:36.000,64,11124096,-795,0,1677980015,12962.156183749998,220.87243416000274,54498.49969296001
2023-03-05,01:33:37.000,64,11124032,-795,0,1677980016,12962.216810539998,220.99226936999912,54498.40187328001
2023-03-05,01:33:38.000,64,11124059,-795,0,1677980017,12962.365009359994,221.11915371000214,54498.604499760004
2023-03-05,01:33:39.000,64,11124079,-795,0,1677980018,12962.439108769999,221.23193978999916,54498.555589920004
2023-03-05,01:33:40.000,64,11124071,-795,0,1677980019,12962.57383496999,221.31652934999875,54498.7582164
2023-03-05,01:33:41.000,64,11124078,-795,0,1677980020,12962.69508854999,221.39406977999897,54498.82110048
2023-03-05,01:33:42.000,64,11124082,-795,0,1677980021,12962.79613319999,221.48570846999792,54498.8280876
2023-03-05,01:33:43.000,64,11124068,-795,0,1677980022,12962.910650469996,221.55619976999878,54498.96783
2023-03-05,01:33:44.000,64,11124115,-795,0,1677980023,12963.099267149992,221.64078932999837,54499.18443072
2023-03-05,01:33:45.000,64,11124029,-795,0,1677980024,12963.200311799992,221.71128062999924,54499.226353440004
2023-03-05,01:33:46.000,64,11124089,-795,0,1677980025,12963.335037999997,221.75357541000267,54499.31019888
2023-03-05,01:33:47.000,64,11124084,-795,0,1677980026,12963.402401099993,221.80291931999818,54499.4219928
2023-03-05,01:33:48.000,64,11124127,-795,0,1677980027,12963.483236819993,221.90160714000376,54499.31019888
2023-03-05,01:33:49.000,64,11124103,-795,0,1677980028,12963.543863609993,221.94390191999992,54499.463915520006
2023-03-05,01:33:50.000,64,11124100,-795,0,1677980029,12963.698798739999,222.00734409000142,54499.729426080004
2023-03-05,01:33:51.000,64,11124112,-795,0,1677980030,12963.766161839994,222.03554060999886,54499.75737456
2023-03-05,01:33:52.000,64,11124119,-795,0,1677980031,12963.84026125,222.07078626000293,54499.729426080004
2023-03-05,01:33:53.000,64,11124113,-795,0,1677980032,12963.907624349995,222.10603190999973,54499.89012984001
2023-03-05,01:33:54.000,64,11124101,-795,0,1677980033,12963.907624349995,222.16947408000124,54499.89012984001
2023-03-05,01:33:55.000,64,11124100,-795,0,1677980034,12963.948042209995,222.2258671200034,54499.92506544
2023-03-05,01:33:56.000,64,11124074,-795,0,1677980035,12963.96151483,222.29635842000425,54499.90410408
2023-03-05,01:33:57.000,64,11124106,-795,0,1677980036,12964.01540530999,222.34570232999977,54500.03685936001
2023-03-05,01:33:58.000,64,11124102,-795,0,1677980037,12964.11644995999,222.4373410199987,54500.24647296001
2023-03-05,01:33:59.000,64,11124116,-795,0,1677980038,12964.12318627,222.4866849300015,54500.32333128001
2023-03-05,01:34:00.000,64,11124110,-795,0,1677980039,12964.16360413,222.5712744900011,54500.4351252
2023-03-05,01:34:01.000,64,11124099,-795,0,1677980040,12964.18381306,222.66291318000003,54500.4351252
2023-03-05,01:34:02.000,64,11124088,-795,0,1677980041,12964.210758299996,222.75455186999898,54500.37224112001
2023-03-05,01:34:03.000,64,11124104,-795,0,1677980042,12964.230967229996,222.85323969000456,54500.47704792
2023-03-05,01:34:04.000,64,11124106,-795,0,1677980043,12964.358957119992,222.93078012000478,54500.62377744
2023-03-05,01:34:05.000,64,11124135,-795,0,1677980044,12964.453265459997,223.02241881000373,54500.76351984
2023-03-05,01:34:06.000,64,11124093,-795,0,1677980045,12964.527364870002,223.09995924000395,54500.70063576
2023-03-05,01:34:07.000,64,11124106,-795,0,1677980046,12964.614936899998,223.18454880000354,54500.889288
2023-03-05,01:34:08.000,64,11124104,-795,0,1677980047,12964.756399409998,223.24799096999777,54501.00108192
2023-03-05,01:34:09.000,64,11124064,-795,0,1677980048,12964.843971439994,223.27618749000248,54501.05697888
2023-03-05,01:34:10.000,64,11124109,-795,0,1677980049,12964.97196132999,223.2902857500012,54501.08492736001
2023-03-05,01:34:11.000,64,11124110,-795,0,1677980050,12965.12016015,223.36077705000207,54501.189734160005
2023-03-05,01:34:12.000,64,11124081,-795,0,1677980051,12965.227941109995,223.339629660004,54501.140824320006
2023-03-05,01:34:13.000,64,11124072,-795,0,1677980052,12965.38287624,223.3537279200027,54501.25960536001
2023-03-05,01:34:14.000,64,11124069,-795,0,1677980053,12965.598438159992,223.30438400999992,54501.49018032
2023-03-05,01:34:15.000,64,11124124,-795,0,1677980054,12965.739900669992,223.2268435799997,54501.63690984001
2023-03-05,01:34:16.000,64,11124100,-795,0,1677980055,12965.901572109993,223.17045054000482,54501.69979392
2023-03-05,01:34:17.000,64,11124069,-795,0,1677980056,12965.935253659998,223.06471358999988,54501.5530644
2023-03-05,01:34:18.000,64,11124035,-795,0,1677980057,12966.096925099999,223.00832054999773,54501.61594848001
2023-03-05,01:34:19.000,64,11124110,-795,0,1677980058,12966.11039771999,222.9166818599988,54501.51114168
2023-03-05,01:34:20.000,64,11124096,-795,0,1677980059,12966.117134029999,222.81094491000113,54501.53210304
2023-03-05,01:34:21.000,64,11124125,-795,0,1677980060,12966.29227808999,222.74750273999962,54501.84652344
2023-03-05,01:34:22.000,64,11124083,-795,0,1677980061,12966.31922333,222.64176579000195,54501.82556208
2023-03-05,01:34:23.000,64,11124060,-795,0,1677980062,12966.325959639995,222.54307797000365,54501.85351056001
2023-03-05,01:34:24.000,64,11124124,-795,0,1677980063,12966.35290487999,222.41619363000063,54501.96530448
2023-03-05,01:34:25.000,64,11124121,-795,0,1677980064,12966.346168569995,222.36684971999784,54502.05613704
2023-03-05,01:34:26.000,64,11124129,-795,0,1677980065,12966.23838761,222.2752110299989,54502.00024008001
2023-03-05,01:34:27.000,64,11124094,-795,0,1677980066,12966.144079269994,222.25406364000082,54501.860497680005
2023-03-05,01:34:28.000,64,11124098,-795,0,1677980067,12966.103661409994,222.26111277000018,54501.88145904001
2023-03-05,01:34:29.000,64,11124118,-795,0,1677980068,12966.049770929989,222.26816189999954,54502.06312416
2023-03-05,01:34:30.000,64,11124069,-795,0,1677980069,12966.002616759994,222.28226015999826,54502.13299536
2023-03-05,01:34:31.000,64,11124105,-795,0,1677980070,12965.915044729998,222.31750581000233,54502.11902112001
2023-03-05,01:34:32.000,64,11124128,-795,0,1677980071,12965.807263770002,222.34570232999977,54502.13998248001
2023-03-05,01:34:33.000,64,11124054,-795,0,1677980072,12965.726428050002,222.40914450000128,54502.01421432
2023-03-05,01:34:34.000,64,11124095,-795,0,1677980073,12965.692746499997,222.49373406000086,54502.26575064001
2023-03-05,01:34:35.000,64,11124112,-795,0,1677980074,12965.692746499997,222.55717623000237,54502.25876352001
2023-03-05,01:34:36.000,64,11124105,-795,0,1677980075,12965.632119709997,222.6488149200013,54502.27273776
2023-03-05,01:34:37.000,64,11124115,-795,0,1677980076,12965.598438159992,222.74750273999962,54502.27273776
2023-03-05,01:34:38.000,64,11124125,-795,0,1677980077,12965.638856019992,222.7827483900037,54502.3216476
2023-03-05,01:34:39.000,64,11124116,-795,0,1677980078,12965.665801260002,222.83914142999856,54502.47536424001
2023-03-05,01:34:40.000,64,11124095,-795,0,1677980079,12965.699482809992,222.90258360000007,54502.44042864
2023-03-05,01:34:41.000,64,11124082,-795,0,1677980080,12965.726428050002,222.90258360000007,54502.37055744
2023-03-05,01:34:42.000,64,11124099,-795,0,1677980081,12965.719691739992,222.93078012000478,54502.293699120004
2023-03-05,01:34:43.000,64,11124093,-795,0,1677980082,12965.780318529993,222.96602577000158,54502.09805976001
2023-03-05,01:34:44.000,64,11124088,-795,0,1677980083,12965.847681630003,223.00832054999773,54502.07011128001
2023-03-05,01:34:45.000,64,11124132,-795,0,1677980084,12965.861154249993,223.0788118499986,54502.06312416
2023-03-05,01:34:46.000,64,11124086,-795,0,1677980085,12965.941989969993,223.08586097999796,54502.22382792
2023-03-05,01:34:47.000,64,11124095,-795,0,1677980086,12965.955462589998,223.1070083700033,54502.27273776
2023-03-05,01:34:48.000,64,11124118,-795,0,1677980087,12965.962198899993,223.15635227999883,54502.2517764
2023-03-05,01:34:49.000,64,11124080,-795,0,1677980088,12965.962198899993,223.17045054000482,54502.13299536
2023-03-05,01:34:50.000,64,11124087,-795,0,1677980089,12965.928517349988,223.14930314999947,54502.20985368
2023-03-05,01:34:51.000,64,11124076,-795,0,1677980090,12965.948726279988,223.21274532000098,54502.146969600006
2023-03-05,01:34:52.000,64,11124122,-795,0,1677980091,12965.948726279988,223.20569619000162,54502.0421628
2023-03-05,01:34:53.000,64,11124103,-795,0,1677980092,12965.928517349988,223.20569619000162,54502.0421628
2023-03-05,01:34:54.000,64,11124096,-795,0,1677980093,12966.043034619994,223.17749967000418,54502.146969600006
2023-03-05,01:34:55.000,64,11124101,-795,0,1677980094,12966.022825689994,223.1915979300029,54502.1819052
2023-03-05,01:34:56.000,64,11124112,-795,0,1677980095,12966.056507239999,223.17749967000418,54502.10504688
2023-03-05,01:34:57.000,64,11124052,-795,0,1677980096,12965.995880449998,223.23389270999905,54501.91639464
2023-03-05,01:34:58.000,64,11124040,-795,0,1677980097,12966.036298309999,223.17749967000418,54501.89543328
2023-03-05,01:34:59.000,64,11124068,-795,0,1677980098,12966.056507239999,223.2409418399984,54501.94434312
2023-03-05,01:35:00.000,64,11124120,-795,0,1677980099,12966.056507239999,223.21274532000098,54501.88145904001
2023-03-05,01:35:01.000,64,11124093,-795,0,1677980100,12966.043034619994,223.26913836000313,54501.82556208
2023-03-05,01:35:02.000,64,11124112,-795,0,1677980101,12966.083452479994,223.29733488000056,54501.81857496
2023-03-05,01:35:03.000,64,11124128,-795,0,1677980102,12966.049770929989,223.27618749000248,54501.811587840006
2023-03-05,01:35:04.000,64,11124096,-795,0,1677980103,12966.157551889999,223.26913836000313,54501.860497680005
2023-03-05,01:35:05.000,64,11124092,-795,0,1677980104,12966.15081557999,223.28323662000184,54501.860497680005
2023-03-05,01:35:06.000,64,11124099,-795,0,1677980105,12966.164288199994,223.2902857500012,54501.71376816001
2023-03-05,01:35:07.000,64,11124097,-795,0,1677980106,12966.103661409994,223.31848226999864,54501.574025760005
2023-03-05,01:35:08.000,64,11124135,-795,0,1677980107,12966.137342959999,223.325531399998,54501.574025760005
2023-03-05,01:35:09.000,64,11124122,-795,0,1677980108,12966.117134029999,223.34667879000335,54501.65088408
2023-03-05,01:35:10.000,64,11124093,-795,0,1677980109,12966.157551889999,223.40307182999823,54501.66485832001
2023-03-05,01:35:11.000,64,11124110,-795,0,1677980110,12966.069979859989,223.42421922000358,54501.62992272
2023-03-05,01:35:12.000,64,11124106,-795,0,1677980111,12966.090188789989,223.4735631299991,54501.54607728001
2023-03-05,01:35:13.000,64,11124052,-795,0,1677980112,12965.989144139989,223.56520181999804,54501.574025760005
2023-03-05,01:35:14.000,64,11124085,-795,0,1677980113,12966.016089379998,223.6497913800049,54501.54607728001
2023-03-05,01:35:15.000,64,11124113,-795,0,1677980114,12965.989144139989,223.69208616000105,54501.56703864001
2023-03-05,01:35:16.000,64,11124117,-795,0,1677980115,12965.901572109993,223.79077397999936,54501.42729624001
2023-03-05,01:35:17.000,64,11124134,-795,0,1677980116,12965.780318529993,223.8824126699983,54501.39934776001
2023-03-05,01:35:18.000,64,11124138,-795,0,1677980117,12965.760109599993,223.97405136000452,54501.54607728001
2023-03-05,01:35:19.000,64,11124120,-795,0,1677980118,12965.692746499997,224.0938865700009,54501.56005152
2023-03-05,01:35:20.000,64,11124130,-795,0,1677980119,12965.638856019992,224.1784761300005,54501.33646368
2023-03-05,01:35:21.000,64,11124110,-795,0,1677980120,12965.40308517,224.31240960000287,54501.2037084
2023-03-05,01:35:22.000,64,11124113,-795,0,1677980121,12965.409821479996,224.41109742000117,54501.1687728
2023-03-05,01:35:23.000,64,11124030,-795,0,1677980122,12965.355930999991,224.4886378500014,54501.070953120005
2023-03-05,01:35:24.000,64,11124110,-795,0,1677980123,12965.376139929991,224.5238834999982,54501.0989016
2023-03-05,01:35:25.000,64,11124078,-795,0,1677980124,12965.34245838,224.67191522999929,54501.01505616001
2023-03-05,01:35:26.000,64,11124102,-795,0,1677980125,12965.268358969995,224.7987995700023,54500.889288
2023-03-05,01:35:27.000,64,11124076,-795,0,1677980126,12965.207732179995,224.95388043000276,54500.89627512001
2023-03-05,01:35:28.000,64,11124116,-795,0,1677980127,12965.16057801,225.06666650999978,54501.00108192
2023-03-05,01:35:29.000,64,11124016,-795,0,1677980128,12965.025851809994,225.2076491100015,54500.96614632001
2023-03-05,01:35:30.000,64,11124142,-795,0,1677980129,12964.938279779999,225.2569930200043,54500.92422360001
2023-03-05,01:35:31.000,64,11124136,-795,0,1677980130,12964.803553579994,225.38387736000004,54500.86133952
2023-03-05,01:35:32.000,64,11124112,-795,0,1677980131,12964.715981549998,225.4402704000022,54500.72159712
2023-03-05,01:35:33.000,64,11124091,-795,0,1677980132,12964.689036309988,225.4402704000022,54500.67268728
2023-03-05,01:35:34.000,64,11124075,-795,0,1677980133,12964.689036309988,225.44731953000155,54500.56089336001
2023-03-05,01:35:35.000,64,11124093,-795,0,1677980134,12964.803553579994,225.46846691999963,54500.79146832
2023-03-05,01:35:36.000,64,11124091,-795,0,1677980135,12964.803553579994,225.4543686600009,54500.62377744
2023-03-05,01:35:37.000,64,11124024,-795,0,1677980136,12964.769872029989,225.5037125700037,54500.5748676
2023-03-05,01:35:38.000,64,11124127,-795,0,1677980137,12964.695772619998,225.56010560999857,54500.37922824
2023-03-05,01:35:39.000,64,11124046,-795,0,1677980138,12964.655354759998,225.61649865000072,54500.38621536
2023-03-05,01:35:40.000,64,11124097,-795,0,1677980139,12964.689036309988,225.70813733999967,54500.449099440004
2023-03-05,01:35:41.000,64,11124145,-795,0,1677980140,12964.668827379988,225.79272689999925,54500.400189600005
2023-03-05,01:35:42.000,64,11124090,-795,0,1677980141,12964.614936899998,225.87026732999948,54500.31634416
2023-03-05,01:35:43.000,64,11124102,-795,0,1677980142,12964.621673209993,225.8984638500042,54500.26743432
2023-03-05,01:35:44.000,64,11124135,-795,0,1677980143,12964.682299999993,225.8843655899982,54500.34429264001
2023-03-05,01:35:45.000,64,11124055,-795,0,1677980144,12964.635145829998,225.8491199400014,54500.2604472
2023-03-05,01:35:46.000,64,11124120,-795,0,1677980145,12964.581255349993,225.87026732999948,54500.134679040006
2023-03-05,01:35:47.000,64,11124090,-795,0,1677980146,12964.527364870002,225.89141472000483,54500.02288512
2023-03-05,01:35:48.000,64,11124131,-795,0,1677980147,12964.507155940002,225.90551298000355,54499.99493664
2023-03-05,01:35:49.000,64,11124139,-795,0,1677980148,12964.527364870002,226.01829906000057,54500.183588880005
2023-03-05,01:35:50.000,64,11124104,-795,0,1677980149,12964.520628559992,226.05354471000464,54500.232498720005
2023-03-05,01:35:51.000,64,11124076,-795,0,1677980150,12964.419583909992,226.13813427000423,54500.07878208001
2023-03-05,01:35:52.000,64,11124130,-795,0,1677980151,12964.392638669997,226.15223253000295,54499.99493664
2023-03-05,01:35:53.000,64,11124071,-795,0,1677980152,12964.372429739997,226.18042905000038,54499.93205256
2023-03-05,01:35:54.000,64,11124128,-795,0,1677980153,12964.379166049992,226.13813427000423,54499.84122000001
2023-03-05,01:35:55.000,64,11124114,-795,0,1677980154,12964.419583909992,226.18747817999974,54499.79231016001
2023-03-05,01:35:56.000,64,11124138,-795,0,1677980155,12964.365693430002,226.13813427000423,54499.62461928001
2023-03-05,01:35:57.000,64,11124092,-795,0,1677980156,12964.278121399992,226.12403600999824,54499.561735200004
2023-03-05,01:35:58.000,64,11124093,-795,0,1677980157,12964.325275570001,226.05354471000464,54499.666542
2023-03-05,01:35:59.000,64,11124089,-795,0,1677980158,12964.230967229996,226.02534818999993,54499.63859352
2023-03-05,01:36:00.000,64,11124121,-795,0,1677980159,12964.150131509996,226.0112499300012,54499.5966708
2023-03-05,01:36:01.000,64,11124071,-795,0,1677980160,12963.97498744999,226.06764297000336,54499.51981248
2023-03-05,01:36:02.000,64,11124117,-795,0,1677980161,12963.79984339,226.0958394900008,54499.26128904
2023-03-05,01:36:03.000,64,11124083,-795,0,1677980162,12963.69206242999,226.17337992000103,54499.23334056
2023-03-05,01:36:04.000,64,11124108,-795,0,1677980163,12963.651644569989,226.20862556999782,54499.21936632001
2023-03-05,01:36:05.000,64,11124093,-795,0,1677980164,12963.496709439998,226.25092035000125,54499.226353440004
2023-03-05,01:36:06.000,64,11124109,-795,0,1677980165,12963.335037999997,226.28616599999805,54499.12154664001
2023-03-05,01:36:07.000,64,11124104,-795,0,1677980166,12963.180102869992,226.32141165000212,54499.0377012
2023-03-05,01:36:08.000,64,11124093,-795,0,1677980167,12963.072321909996,226.39895208000235,54499.07263680001
2023-03-05,01:36:09.000,64,11124048,-795,0,1677980168,12962.90391416,226.44829598999786,54498.97481712
2023-03-05,01:36:10.000,64,11124129,-795,0,1677980169,12962.79613319999,226.46239425000385,54498.85603608
2023-03-05,01:36:11.000,64,11124095,-795,0,1677980170,12962.65467068999,226.47649251000257,54498.80712624
2023-03-05,01:36:12.000,64,11124116,-795,0,1677980171,12962.486262939994,226.46239425000385,54498.52065432
2023-03-05,01:36:13.000,64,11124122,-795,0,1677980172,12962.338064119998,226.4905907700013,54498.47174448
2023-03-05,01:36:14.000,64,11124123,-795,0,1677980173,12962.257228399998,226.51878728999873,54498.48571872
2023-03-05,01:36:15.000,64,11124100,-795,0,1677980174,12962.142711129993,226.5540329400028,54498.48571872
2023-03-05,01:36:16.000,64,11124081,-795,0,1677980175,12961.994512309997,226.54698381000344,54498.47174448
2023-03-05,01:36:17.000,64,11124105,-795,0,1677980176,12961.832840869996,226.58222946000024,54498.35995056001
2023-03-05,01:36:18.000,64,11124099,-795,0,1677980177,12961.691378359996,226.56108207000216,54498.1992468
2023-03-05,01:36:19.000,64,11124092,-795,0,1677980178,12961.489289059995,226.58222946000024,54498.03155592
2023-03-05,01:36:20.000,64,11124114,-795,0,1677980179,12961.39498071999,226.56813120000152,54498.03155592
2023-03-05,01:36:21.000,64,11124107,-795,0,1677980180,12961.25351820999,226.51173815999937,54498.052517280004
2023-03-05,01:36:22.000,64,11124125,-795,0,1677980181,12961.037956289998,226.51173815999937,54497.80098096
2023-03-05,01:36:23.000,64,11124106,-795,0,1677980182,12961.031219979988,226.42714859999978,54497.8498908
2023-03-05,01:36:24.000,64,11124118,-795,0,1677980183,12960.997538429998,226.38485382000363,54497.905787760006
2023-03-05,01:36:25.000,64,11124128,-795,0,1677980184,12960.869548540002,226.3425590400002,54497.78001960001
2023-03-05,01:36:26.000,64,11124116,-795,0,1677980185,12960.761767579992,226.28616599999805,54497.6053416
2023-03-05,01:36:27.000,64,11124114,-795,0,1677980186,12960.600096139991,226.2579694800006,54497.430663600004
2023-03-05,01:36:28.000,64,11124088,-795,0,1677980187,12960.46536994,226.2579694800006,54497.31886968
2023-03-05,01:36:29.000,64,11124107,-795,0,1677980188,12960.3036985,226.22272383000382,54497.332843920005
2023-03-05,01:36:30.000,64,11124122,-795,0,1677980189,12960.32390743,226.2438712200019,54497.52149616001
2023-03-05,01:36:31.000,64,11124152,-795,0,1677980190,12960.20265385,226.20157643999846,54497.35380528001
2023-03-05,01:36:32.000,64,11124146,-795,0,1677980191,12960.047718719994,226.1945273099991,54497.24899848
2023-03-05,01:36:33.000,64,11124103,-795,0,1677980192,12959.953410379989,226.21567470000446,54497.24201136
2023-03-05,01:36:34.000,64,11124114,-795,0,1677980193,12959.697430599997,226.2579694800006,54497.046372000004
2023-03-05,01:36:35.000,64,11124119,-795,0,1677980194,12959.542495469992,226.3073133900034,54497.06034624001
2023-03-05,01:36:36.000,64,11124114,-795,0,1677980195,12959.367351410001,226.3425590400002,54496.81579704
2023-03-05,01:36:37.000,64,11124099,-795,0,1677980196,12959.14505318,226.39895208000235,54496.780861440006
2023-03-05,01:36:38.000,64,11124115,-795,0,1677980197,12959.07769007999,226.4553451200045,54496.878681120004
2023-03-05,01:36:39.000,64,11124137,-795,0,1677980198,12958.92275495,226.4694433800032,54496.829771280005
2023-03-05,01:36:40.000,64,11124107,-795,0,1677980199,12958.720665649998,226.5258364199981,54496.77387432001
2023-03-05,01:36:41.000,64,11124068,-795,0,1677980200,12958.532048970003,226.5892785899996,54496.66906752
2023-03-05,01:36:42.000,64,11124116,-795,0,1677980201,12958.316487049997,226.69501554000453,54496.43150544
2023-03-05,01:36:43.000,64,11124091,-795,0,1677980202,12958.100925129991,226.82894900999963,54496.40355696
2023-03-05,01:36:44.000,64,11124131,-795,0,1677980203,12958.013353099996,226.88534205000178,54496.375608480004
2023-03-05,01:36:45.000,64,11124127,-795,0,1677980204,12957.831472729995,226.9487842200033,54496.3127244
2023-03-05,01:36:46.000,64,11124117,-795,0,1677980205,12957.67653759999,227.0122263900048,54496.20093048001
2023-03-05,01:36:47.000,64,11124139,-795,0,1677980206,12957.508129849994,227.13911073000054,54496.07516232
2023-03-05,01:36:48.000,64,11124128,-795,0,1677980207,12957.420557819998,227.2096020300014,54496.11708504
2023-03-05,01:36:49.000,64,11124082,-795,0,1677980208,12957.285831619993,227.33648637000442,54496.05420096001
2023-03-05,01:36:50.000,64,11124113,-795,0,1677980209,12957.090478630002,227.406977669998,54495.87952296
2023-03-05,01:36:51.000,64,11124137,-795,0,1677980210,12956.982697669991,227.4563215800008,54495.81663888001
2023-03-05,01:36:52.000,64,11124154,-795,0,1677980211,12956.834498849996,227.56910765999783,54495.64196088
2023-03-05,01:36:53.000,64,11124115,-795,0,1677980212,12956.68630003,227.61140244000126,54495.46728288
2023-03-05,01:36:54.000,64,11124086,-795,0,1677980213,12956.672827409995,227.6043533100019,54495.36247608001
2023-03-05,01:36:55.000,64,11124098,-795,0,1677980214,12956.62567324,227.6677954800034,54495.44632152
2023-03-05,01:36:56.000,64,11124140,-795,0,1677980215,12956.57851906999,227.74533591000363,54495.35548896
2023-03-05,01:36:57.000,64,11124085,-795,0,1677980216,12956.47747441999,227.752385040003,54495.21574656001
2023-03-05,01:36:58.000,64,11124148,-795,0,1677980217,12956.342748219999,227.8510728600013,54495.0201072
2023-03-05,01:36:59.000,64,11124101,-795,0,1677980218,12956.336011909989,227.89336764000473,54494.9153004
2023-03-05,01:37:00.000,64,11124086,-795,0,1677980219,12956.376429769989,227.92861329000152,54494.950236
2023-03-05,01:37:01.000,64,11124074,-795,0,1677980220,12956.295594049989,227.96385893999832,54494.85241632
2023-03-05,01:37:02.000,64,11124080,-795,0,1677980221,12956.255176189989,228.08369415000197,54494.698699680004
2023-03-05,01:37:03.000,64,11124103,-795,0,1677980222,12956.208022019993,228.16828371000156,54494.7056868
2023-03-05,01:37:04.000,64,11124118,-795,0,1677980223,12956.228230949993,228.26697152999986,54494.67075120001
2023-03-05,01:37:05.000,64,11124051,-795,0,1677980224,12956.241703569998,228.30221718000394,54494.600880000005
2023-03-05,01:37:06.000,64,11124119,-795,0,1677980225,12956.147395229993,228.42910151999968,54494.41921488
2023-03-05,01:37:07.000,64,11124120,-795,0,1677980226,12956.187813089993,228.45024890999775,54494.25851112001
2023-03-05,01:37:08.000,64,11124078,-795,0,1677980227,12956.248439879993,228.5066419499999,54494.1816528
2023-03-05,01:37:09.000,64,11124097,-795,0,1677980228,12956.309066669994,228.49959282000054,54494.27248536
2023-03-05,01:37:10.000,64,11124133,-795,0,1677980229,12956.356220839989,228.49959282000054,54494.25851112001
2023-03-05,01:37:11.000,64,11124132,-795,0,1677980230,12956.423583939999,228.47844543000247,54494.251524
2023-03-05,01:37:12.000,64,11124142,-795,0,1677980231,12956.511155969994,228.52074020999862,54494.09082024001
2023-03-05,01:37:13.000,64,11124099,-795,0,1677980232,12956.612200619995,228.49959282000054,54494.10479448
2023-03-05,01:37:14.000,64,11124141,-795,0,1677980233,12956.652618479995,228.53483847000462,54493.95806496
2023-03-05,01:37:15.000,64,11124109,-795,0,1677980234,12956.733454199995,228.4572980400044,54493.89518088
2023-03-05,01:37:16.000,64,11124057,-795,0,1677980235,12956.80081729999,228.48549456000183,54493.72749
2023-03-05,01:37:17.000,64,11124148,-795,0,1677980236,12956.915334569996,228.46434717000375,54493.72749
2023-03-05,01:37:18.000,64,11124141,-795,0,1677980237,12957.036588149997,228.45024890999775,54493.65063168
2023-03-05,01:37:19.000,64,11124141,-795,0,1677980238,12957.117423869997,228.43615064999904,54493.74845136
2023-03-05,01:37:20.000,64,11124102,-795,0,1677980239,12957.184786969992,228.45024890999775,54493.70652864001
2023-03-05,01:37:21.000,64,11124102,-795,0,1677980240,12957.272359000002,228.4572980400044,54493.60870896
2023-03-05,01:37:22.000,64,11124115,-795,0,1677980241,12957.252150070002,228.49959282000054,54493.40608248
2023-03-05,01:37:23.000,64,11124134,-795,0,1677980242,12957.198259589997,228.4713963000031,54493.3431984
2023-03-05,01:37:24.000,64,11124136,-795,0,1677980243,12957.386876269993,228.4713963000031,54493.4130696
2023-03-05,01:37:25.000,64,11124083,-795,0,1677980244,12957.427294129993,228.47844543000247,54493.42005672001
2023-03-05,01:37:26.000,64,11124140,-795,0,1677980245,12957.460975679998,228.49959282000054,54493.29428856
2023-03-05,01:37:27.000,64,11124122,-795,0,1677980246,12957.521602469998,228.49254369000118,54493.26634008
2023-03-05,01:37:28.000,64,11124097,-795,0,1677980247,12957.555284019989,228.52074020999862,54493.3431984
2023-03-05,01:37:29.000,64,11124086,-795,0,1677980248,12957.562020329999,228.51369107999926,54493.24537872
2023-03-05,01:37:30.000,64,11124133,-795,0,1677980249,12957.548547709994,228.58418238000013,54493.189481760004
2023-03-05,01:37:31.000,64,11124121,-795,0,1677980250,12957.548547709994,228.57713325000077,54493.08467496001
2023-03-05,01:37:32.000,64,11124100,-795,0,1677980251,12957.447503059993,228.63352629000292,54492.79121592
2023-03-05,01:37:33.000,64,11124103,-795,0,1677980252,12957.474448299989,228.66172281000036,54492.79820304001
2023-03-05,01:37:34.000,64,11124122,-795,0,1677980253,12957.501393539998,228.7181158500025,54492.84012576
2023-03-05,01:37:35.000,64,11124072,-795,0,1677980254,12957.528338779994,228.76041062999866,54492.8890356
2023-03-05,01:37:36.000,64,11124095,-795,0,1677980255,12957.548547709994,228.8168036700008,54492.81916440001
2023-03-05,01:37:37.000,64,11124148,-795,0,1677980256,12957.487920919993,228.79565628000273,54492.65147352001
2023-03-05,01:37:38.000,64,11124102,-795,0,1677980257,12957.521602469998,228.8379510599989,54492.62352504
2023-03-05,01:37:39.000,64,11124100,-795,0,1677980258,12957.521602469998,228.84500018999825,54492.53269248001
2023-03-05,01:37:40.000,64,11124092,-795,0,1677980259,12957.555284019989,228.85204932000488,54492.56762808
2023-03-05,01:37:41.000,64,11124160,-795,0,1677980260,12957.622647119999,228.8168036700008,54492.56762808
2023-03-05,01:37:42.000,64,11124115,-795,0,1677980261,12957.642856049999,228.781558020004,54492.44884704
2023-03-05,01:37:43.000,64,11124112,-795,0,1677980262,12957.73716438999,228.7181158500025,54492.48378264001
2023-03-05,01:37:44.000,64,11124105,-795,0,1677980263,12957.811263799995,228.7040175900038,54492.52570536
2023-03-05,01:37:45.000,64,11124094,-795,0,1677980264,12957.83820903999,228.67582106999907,54492.45583416
2023-03-05,01:37:46.000,64,11124081,-795,0,1677980265,12957.871890589995,228.7181158500025,54492.37897584
2023-03-05,01:37:47.000,64,11124142,-795,0,1677980266,12957.831472729995,228.7040175900038,54492.27416904001
2023-03-05,01:37:48.000,64,11124132,-795,0,1677980267,12957.851681659995,228.7040175900038,54492.14141376
2023-03-05,01:37:49.000,64,11124120,-795,0,1677980268,12957.912308449995,228.66172281000036,54492.26718192
2023-03-05,01:37:50.000,64,11124143,-795,0,1677980269,12957.94599,228.66172281000036,54492.28115616
2023-03-05,01:37:51.000,64,11124122,-795,0,1677980270,12957.90557214,228.62647716000356,54492.22525920001
2023-03-05,01:37:52.000,64,11124070,-795,0,1677980271,12957.87862689999,228.64057542000228,54492.10647816001
2023-03-05,01:37:53.000,64,11124036,-795,0,1677980272,12957.892099519995,228.654673680001,54492.14141376
2023-03-05,01:37:54.000,64,11124145,-795,0,1677980273,12957.851681659995,228.64057542000228,54492.04359408
2023-03-05,01:37:55.000,64,11124132,-795,0,1677980274,12957.86515428,228.58418238000013,54491.98071000001
2023-03-05,01:37:56.000,64,11124118,-795,0,1677980275,12957.82473642,228.5912315099995,54491.86192896001
2023-03-05,01:37:57.000,64,11124082,-795,0,1677980276,12957.85841796999,228.54188760000397,54491.79205776001
2023-03-05,01:37:58.000,64,11124118,-795,0,1677980277,12957.87862689999,228.54893673000333,54491.93180016
2023-03-05,01:37:59.000,64,11124126,-795,0,1677980278,12957.972935239995,228.49254369000118,54491.95276152
2023-03-05,01:38:00.000,64,11124104,-795,0,1677980279,12958.04703465,228.51369107999926,54491.95974864001
2023-03-05,01:38:01.000,64,11124125,-795,0,1677980280,12958.10766144,228.45024890999775,54491.847954720004
2023-03-05,01:38:02.000,64,11124113,-795,0,1677980281,12958.134606679996,228.45024890999775,54491.63834112
2023-03-05,01:38:03.000,64,11124103,-795,0,1677980282,12958.235651329996,228.35156108999945,54491.65231536001
2023-03-05,01:38:04.000,64,11124106,-795,0,1677980283,12958.431004320002,228.26697152999986,54491.62436688001
2023-03-05,01:38:05.000,64,11124103,-795,0,1677980284,12958.660038859998,228.12598892999813,54491.5964184
2023-03-05,01:38:06.000,64,11124170,-795,0,1677980285,12958.98338174,227.9991045900024,54491.4916116
2023-03-05,01:38:07.000,64,11124104,-795,0,1677980286,12959.394296649996,227.9779572000043,54491.44270176
2023-03-05,01:38:08.000,64,11124093,-795,0,1677980287,12959.764793699993,228.14713632000348,54491.4916116
2023-03-05,01:38:09.000,64,11124114,-795,0,1677980288,12959.825420489993,228.41500326000096,54491.40776616001
2023-03-05,01:38:10.000,64,11124116,-795,0,1677980289,12959.677221669997,228.49254369000118,54491.344882080004
2023-03-05,01:38:11.000,64,11124110,-795,0,1677980290,12959.744584769993,228.31631544000265,54491.365843440006
2023-03-05,01:38:12.000,64,11124105,-795,0,1677980291,12959.865838349993,228.00615372000175,54491.18417832
2023-03-05,01:38:13.000,64,11124099,-795,0,1677980292,12960.148763369994,227.86517112,54491.295972240005
2023-03-05,01:38:14.000,64,11124079,-795,0,1677980293,12960.472106249996,227.73828678000427,54491.37981768
2023-03-05,01:38:15.000,64,11124112,-795,0,1677980294,12960.734822339997,227.57615679000446,54491.295972240005
2023-03-05,01:38:16.000,64,11124109,-795,0,1677980295,12961.004274739993,227.49156723000488,54491.3518692
2023-03-05,01:38:17.000,64,11124102,-795,0,1677980296,12961.280463449999,227.33648637000442,54491.17020408001
2023-03-05,01:38:18.000,64,11124105,-795,0,1677980297,12961.56338847,227.2448476799982,54491.26103664
2023-03-05,01:38:19.000,64,11124113,-795,0,1677980298,12961.853049799996,227.1109142100031,54491.281998
2023-03-05,01:38:20.000,64,11124132,-795,0,1677980299,12962.142711129993,226.96993161000137,54491.27501088
2023-03-05,01:38:21.000,64,11124076,-795,0,1677980300,12962.378481979998,226.84304726999835,54491.25404952
2023-03-05,01:38:22.000,64,11124128,-795,0,1677980301,12962.55362603999,226.70911380000325,54491.2121268
2023-03-05,01:38:23.000,64,11124148,-795,0,1677980302,12962.81634212999,226.5892785899996,54491.25404952
2023-03-05,01:38:24.000,64,11124070,-795,0,1677980303,12962.957804639991,226.46239425000385,54491.05142304001
2023-03-05,01:38:25.000,64,11124047,-795,0,1677980304,12963.180102869992,226.4553451200045,54491.247062400005
2023-03-05,01:38:26.000,64,11124122,-795,0,1677980305,12963.348510620002,226.39895208000235,54491.27501088
2023-03-05,01:38:27.000,64,11124074,-795,0,1677980306,12963.395664789998,226.32846078000148,54491.16321696
2023-03-05,01:38:28.000,64,11124097,-795,0,1677980307,12963.476500509998,226.32846078000148,54491.07238440001
2023-03-05,01:38:29.000,64,11124101,-795,0,1677980308,12963.597754089998,226.31436252000276,54491.30295936
2023-03-05,01:38:30.000,64,11124147,-795,0,1677980309,12963.69206242999,226.2791168699987,54491.344882080004
2023-03-05,01:38:31.000,64,11124112,-795,0,1677980310,12963.71227135999,226.21567470000446,54491.295972240005
2023-03-05,01:38:32.000,64,11124119,-795,0,1677980311,12963.698798739999,226.17337992000103,54491.19116544001
2023-03-05,01:38:33.000,64,11124146,-795,0,1677980312,12963.79310707999,226.06764297000336,54491.33789496001
2023-03-05,01:38:34.000,64,11124122,-795,0,1677980313,12963.867206489995,225.96190601999842,54491.40776616001
2023-03-05,01:38:35.000,64,11124103,-795,0,1677980314,12963.887415419995,225.87026732999948,54491.281998
2023-03-05,01:38:36.000,64,11124152,-795,0,1677980315,12963.87394279999,225.79272689999925,54491.247062400005
2023-03-05,01:38:37.000,64,11124104,-795,0,1677980316,12963.87394279999,225.6869899500016,54491.198152560006
2023-03-05,01:38:38.000,64,11124140,-795,0,1677980317,12963.91436065999,225.63059690999944,54491.26802376001
2023-03-05,01:38:39.000,64,11124138,-795,0,1677980318,12963.9413059,225.57420387000457,54491.33090784
2023-03-05,01:38:40.000,64,11124133,-795,0,1677980319,12963.907624349995,225.4896143099977,54491.30994648001
2023-03-05,01:38:41.000,64,11124127,-795,0,1677980320,12963.968251139995,225.42617214000347,54491.30994648001
2023-03-05,01:38:42.000,64,11124108,-795,0,1677980321,12963.81331600999,225.32043518999853,54491.13526848
2023-03-05,01:38:43.000,64,11124106,-795,0,1677980322,12963.75942553,225.2287964999996,54491.10732
2023-03-05,01:38:44.000,64,11124117,-795,0,1677980323,12963.658380879999,225.15125606999936,54491.0374488
2023-03-05,01:38:45.000,64,11124110,-795,0,1677980324,12963.631435639989,225.0807647699985,54491.22610104
2023-03-05,01:38:46.000,64,11124099,-795,0,1677980325,12963.564072539994,224.9961752099989,54491.07238440001
2023-03-05,01:38:47.000,64,11124148,-795,0,1677980326,12963.483236819993,224.95388043000276,54491.128281360005
2023-03-05,01:38:48.000,64,11124107,-795,0,1677980327,12963.328301690002,224.86929087000317,54491.009500320004
2023-03-05,01:38:49.000,64,11124112,-795,0,1677980328,12963.260938589992,224.84109434999846,54491.07238440001
2023-03-05,01:38:50.000,64,11124113,-795,0,1677980329,12963.119476079992,224.80584870000166,54491.01648744
2023-03-05,01:38:51.000,64,11124117,-795,0,1677980330,12962.94433202,224.76355391999823,54490.93264200001
2023-03-05,01:38:52.000,64,11124085,-795,0,1677980331,12962.72203379,224.75650478999887,54490.80687384001
2023-03-05,01:38:53.000,64,11124134,-795,0,1677980332,12962.53341710999,224.69306262000464,54490.743989760005
2023-03-05,01:38:54.000,64,11124159,-795,0,1677980333,12962.445845079994,224.66486609999993,54490.90469352001
2023-03-05,01:38:55.000,64,11124163,-795,0,1677980334,12962.250492089988,224.65781697000057,54490.792899600005
2023-03-05,01:38:56.000,64,11124095,-795,0,1677980335,12962.061875409992,224.6507678400012,54490.6531572
2023-03-05,01:38:57.000,64,11124076,-795,0,1677980336,12961.866522420001,224.5873256699997,54490.408608000005
2023-03-05,01:38:58.000,64,11124064,-795,0,1677980337,12961.70485098,224.51683436999883,54490.38764664
2023-03-05,01:38:59.000,64,11124126,-795,0,1677980338,12961.57686108999,224.54503089000355,54490.338736800004
2023-03-05,01:39:00.000,64,11124071,-795,0,1677980339,12961.50276168,224.5520800200029,54490.24790424
2023-03-05,01:39:01.000,64,11124131,-795,0,1677980340,12961.347826549994,224.51683436999883,54490.11514896001
2023-03-05,01:39:02.000,64,11124073,-795,0,1677980341,12961.307408689994,224.48158872000204,54490.15707168
2023-03-05,01:39:03.000,64,11124126,-795,0,1677980342,12961.199627729999,224.43224480999925,54490.04527776001
2023-03-05,01:39:04.000,64,11124124,-795,0,1677980343,12961.179418799999,224.38290090000373,54490.13611032001
2023-03-05,01:39:05.000,64,11124085,-795,0,1677980344,12961.105319389993,224.36175350999838,54490.059252
2023-03-05,01:39:06.000,64,11124116,-795,0,1677980345,12961.145737249994,224.3406061200003,54489.89156112
2023-03-05,01:39:07.000,64,11124067,-795,0,1677980346,12961.152473559989,224.31945873000222,54489.71688312
2023-03-05,01:39:08.000,64,11124135,-795,0,1677980347,12961.213100349989,224.23486917000264,54489.58412784
2023-03-05,01:39:09.000,64,11124102,-795,0,1677980348,12961.219836659999,224.15027961000305,54489.6050892
2023-03-05,01:39:10.000,64,11124090,-795,0,1677980349,12961.233309279989,224.0938865700009,54489.56316648001
2023-03-05,01:39:11.000,64,11124082,-795,0,1677980350,12961.098583079998,224.03749352999876,54489.24175896
2023-03-05,01:39:12.000,64,11124123,-795,0,1677980351,12961.064901529993,223.86126528000023,54489.136952160006
2023-03-05,01:39:13.000,64,11124103,-795,0,1677980352,12961.058165219998,223.44536661000166,54489.00419688
2023-03-05,01:39:14.000,64,11124143,-795,0,1677980353,12961.46234382,222.93078012000478,54488.9762484
2023-03-05,01:39:15.000,64,11124110,-795,0,1677980354,12962.075348029997,222.6699623099994,54488.95528704
2023-03-05,01:39:16.000,64,11124138,-795,0,1677980355,12962.47279031999,222.70520796000346,54488.91336432
2023-03-05,01:39:17.000,64,11124089,-795,0,1677980356,12962.63446175999,222.62766753000324,54489.067080960005
2023-03-05,01:39:18.000,64,11124199,-795,0,1677980357,12962.68161593,222.4866849300015,54489.27669456001
2023-03-05,01:39:19.000,64,11124110,-795,0,1677980358,12962.67487961999,222.3386532000004,54489.283681680005
2023-03-05,01:39:20.000,64,11124148,-795,0,1677980359,12962.627725449995,222.1765232100006,54489.29765592001
2023-03-05,01:39:21.000,64,11124115,-795,0,1677980360,12962.57383496999,222.04963887000486,54489.29765592001
2023-03-05,01:39:22.000,64,11124140,-795,0,1677980361,12962.526680799994,221.965049309998,54489.10900368001
2023-03-05,01:39:23.000,64,11124089,-795,0,1677980362,12962.55362603999,221.8804597499984,54489.1509264
2023-03-05,01:39:24.000,64,11124117,-795,0,1677980363,12962.58057128,221.79587018999882,54489.15791352001
2023-03-05,01:39:25.000,64,11124128,-795,0,1677980364,12962.445845079994,221.71128062999924,54488.95528704
2023-03-05,01:39:26.000,64,11124112,-795,0,1677980365,12962.49299924999,221.62669106999965,54489.0461196
2023-03-05,01:39:27.000,64,11124143,-795,0,1677980366,12962.499735559999,221.5350523800007,54489.09502944
2023-03-05,01:39:28.000,64,11124090,-795,0,1677980367,12962.425636149994,221.4716102099992,54489.02515824
2023-03-05,01:39:29.000,64,11124104,-795,0,1677980368,12962.412163529989,221.4716102099992,54489.0810552
2023-03-05,01:39:30.000,64,11124148,-795,0,1677980369,12962.317855189998,221.47865933999856,54489.05310672
2023-03-05,01:39:31.000,64,11124141,-795,0,1677980370,12962.237019469998,221.49275760000455,54488.997209760004
2023-03-05,01:39:32.000,64,11124153,-795,0,1677980371,12962.055139099997,221.5350523800007,54488.88541584
2023-03-05,01:39:33.000,64,11124113,-795,0,1677980372,12961.960830759992,221.59849455000221,54488.88541584
2023-03-05,01:39:34.000,64,11124101,-795,0,1677980373,12961.920412899992,221.62669106999965,54489.02515824
2023-03-05,01:39:35.000,64,11124067,-795,0,1677980374,12961.853049799996,221.64783845999773,54489.03913248001
2023-03-05,01:39:36.000,64,11124132,-795,0,1677980375,12961.650960499996,221.71128062999924,54488.92035144001
2023-03-05,01:39:37.000,64,11124075,-795,0,1677980376,12961.46234382,221.77472280000075,54488.71772496
2023-03-05,01:39:38.000,64,11124065,-795,0,1677980377,12961.388244409995,221.8311158400029,54488.73868632
2023-03-05,01:39:39.000,64,11124097,-795,0,1677980378,12961.37477178999,221.85226323000097,54488.74567344
2023-03-05,01:39:40.000,64,11124090,-795,0,1677980379,12961.31414499999,221.90160714000376,54488.7666348
2023-03-05,01:39:41.000,64,11124109,-795,0,1677980380,12961.27372713999,221.90160714000376,54488.75266056001
2023-03-05,01:39:42.000,64,11124127,-795,0,1677980381,12961.172682489989,221.91570540000248,54488.61990528
2023-03-05,01:39:43.000,64,11124166,-795,0,1677980382,12961.105319389993,221.93685279000056,54488.67580224001
2023-03-05,01:39:44.000,64,11124094,-795,0,1677980383,12961.098583079998,221.95800017999863,54488.74567344
2023-03-05,01:39:45.000,64,11124154,-795,0,1677980384,12961.031219979988,221.98619670000335,54488.70375072001
2023-03-05,01:39:46.000,64,11124093,-795,0,1677980385,12960.957120569998,222.01439322000078,54488.661828000004
2023-03-05,01:39:47.000,64,11124080,-795,0,1677980386,12960.923439019993,222.04963887000486,54488.633879520006
2023-03-05,01:39:48.000,64,11124126,-795,0,1677980387,12960.883021159992,222.06373713000357,54488.515098480006
2023-03-05,01:39:49.000,64,11124085,-795,0,1677980388,12960.876284849997,222.10603190999973,54488.48715000001
2023-03-05,01:39:50.000,64,11124080,-795,0,1677980389,12960.916702709997,222.091933650001,54488.731699200005
2023-03-05,01:39:51.000,64,11124096,-795,0,1677980390,12960.842603299992,222.1271792999978,54488.66881512
2023-03-05,01:39:52.000,64,11124156,-795,0,1677980391,12960.761767579992,222.19062146999931,54488.612918160004
2023-03-05,01:39:53.000,64,11124072,-795,0,1677980392,12960.728086030002,222.21176886000467,54488.61990528
2023-03-05,01:39:54.000,64,11124103,-795,0,1677980393,12960.606832450001,222.23291625000275,54488.59894392
2023-03-05,01:39:55.000,64,11124142,-795,0,1677980394,12960.606832450001,222.3034075500036,54488.58496968001
2023-03-05,01:39:56.000,64,11124152,-795,0,1677980395,12960.600096139991,222.35275145999913,54488.53605984001
2023-03-05,01:39:57.000,64,11124114,-795,0,1677980396,12960.573150899996,222.3386532000004,54488.494137120004
2023-03-05,01:39:58.000,64,11124116,-795,0,1677980397,12960.573150899996,222.37389885000448,54488.68977648
2023-03-05,01:39:59.000,64,11124159,-795,0,1677980398,12960.559678279991,222.38094798000384,54488.60593104001
2023-03-05,01:40:00.000,64,11124140,-795,0,1677980399,12960.512524109996,222.43029188999935,54488.564008320005
2023-03-05,01:40:01.000,64,11124066,-795,0,1677980400,12960.539469349991,222.46553754000342,54488.62689240001
2023-03-05,01:40:02.000,64,11124141,-795,0,1677980401,12960.46536994,222.5219305799983,54488.43125304
2023-03-05,01:40:03.000,64,11124091,-795,0,1677980402,12960.451897319996,222.550127100003,54488.43824016001
2023-03-05,01:40:04.000,64,11124152,-795,0,1677980403,12960.492315179996,222.5853727499998,54488.53605984001
2023-03-05,01:40:05.000,64,11124093,-795,0,1677980404,12960.472106249996,222.61356927000452,54488.41029168
2023-03-05,01:40:06.000,64,11124128,-795,0,1677980405,12960.512524109996,222.6488149200013,54488.43125304
2023-03-05,01:40:07.000,64,11124116,-795,0,1677980406,12960.566414590001,222.65586405000067,54488.445227280004
2023-03-05,01:40:08.000,64,11124111,-795,0,1677980407,12960.627041380001,222.6488149200013,54488.55702120001
2023-03-05,01:40:09.000,64,11124064,-795,0,1677980408,12960.674195549997,222.62061840000388,54488.43125304
2023-03-05,01:40:10.000,64,11124110,-795,0,1677980409,12960.721349719992,222.60652013999788,54488.40330456
2023-03-05,01:40:11.000,64,11124120,-795,0,1677980410,12960.755031269997,222.61356927000452,54488.38933032001
2023-03-05,01:40:12.000,64,11124112,-795,0,1677980411,12960.856075919997,222.5712744900011,54488.312472
2023-03-05,01:40:13.000,64,11124095,-795,0,1677980412,12960.936911639998,222.5360288400043,54488.277536400004
2023-03-05,01:40:14.000,64,11124123,-795,0,1677980413,12960.977329499998,222.50078319000022,54488.4522144
2023-03-05,01:40:15.000,64,11124096,-795,0,1677980414,12961.037956289998,222.47258667000278,54488.40330456
2023-03-05,01:40:16.000,64,11124131,-795,0,1677980415,12961.071637839988,222.47258667000278,54488.43125304
2023-03-05,01:40:17.000,64,11124058,-795,0,1677980416,12961.051428909988,222.4514392800047,54488.18670384
2023-03-05,01:40:18.000,64,11124090,-795,0,1677980417,12961.105319389993,222.39504624000256,54488.12381976001
2023-03-05,01:40:19.000,64,11124132,-795,0,1677980418,12961.139000939998,222.3034075500036,54488.18670384
2023-03-05,01:40:20.000,64,11124132,-795,0,1677980419,12961.172682489989,222.26816189999954,54488.09587128
2023-03-05,01:40:21.000,64,11124123,-795,0,1677980420,12961.152473559989,222.2258671200034,54488.10285840001
2023-03-05,01:40:22.000,64,11124119,-795,0,1677980421,12961.199627729999,222.19062146999931,54487.98407736001
2023-03-05,01:40:23.000,64,11124099,-795,0,1677980422,12961.240045589999,222.1130810399991,54488.02600008
2023-03-05,01:40:24.000,64,11124093,-795,0,1677980423,12961.280463449999,222.04258973999822,54488.08888416
2023-03-05,01:40:25.000,64,11124112,-795,0,1677980424,12961.31414499999,221.965049309998,54488.02600008
2023-03-05,01:40:26.000,64,11124110,-795,0,1677980425,12961.219836659999,221.92275453000184,54487.70459256
2023-03-05,01:40:27.000,64,11124131,-795,0,1677980426,12961.29393606999,221.92275453000184,54487.83036072
2023-03-05,01:40:28.000,64,11124104,-795,0,1677980427,12961.39498071999,221.93685279000056,54487.83734784001
2023-03-05,01:40:29.000,64,11124149,-795,0,1677980428,12961.43539857999,221.91570540000248,54487.963116000006
2023-03-05,01:40:30.000,64,11124124,-795,0,1677980429,12961.47581643999,221.92275453000184,54487.92119328
2023-03-05,01:40:31.000,64,11124076,-795,0,1677980430,12961.489289059995,221.91570540000248,54487.9281804
2023-03-05,01:40:32.000,64,11124142,-795,0,1677980431,12961.48255275,221.97209844000463,54487.80939936
2023-03-05,01:40:33.000,64,11124087,-795,0,1677980432,12961.52297061,222.00734409000142,54487.87927056
2023-03-05,01:40:34.000,64,11124141,-795,0,1677980433,12961.49602536999,222.00029496000207,54487.774463760004
2023-03-05,01:40:35.000,64,11124103,-795,0,1677980434,12961.59707001999,222.0778353900023,54487.83734784001
2023-03-05,01:40:36.000,64,11124120,-795,0,1677980435,12961.57686108999,222.06373713000357,54487.66266984
2023-03-05,01:40:37.000,64,11124130,-795,0,1677980436,12961.630751569995,222.02144235000014,54487.69061832
2023-03-05,01:40:38.000,64,11124140,-795,0,1677980437,12961.718323599991,222.1130810399991,54487.963116000006
2023-03-05,01:40:39.000,64,11124131,-795,0,1677980438,12961.772214079996,222.10603190999973,54487.95612888001
2023-03-05,01:40:40.000,64,11124117,-795,0,1677980439,12961.812631939996,222.1130810399991,54487.823373600004
2023-03-05,01:40:41.000,64,11124132,-795,0,1677980440,12961.893467659997,222.15537582000252,54487.823373600004
2023-03-05,01:40:42.000,64,11124126,-795,0,1677980441,12961.839577179991,222.13422843000444,54487.69061832
2023-03-05,01:40:43.000,64,11124109,-795,0,1677980442,12961.927149210002,222.15537582000252,54487.74651528001
2023-03-05,01:40:44.000,64,11124161,-795,0,1677980443,12962.021457549992,222.1765232100006,54487.823373600004
2023-03-05,01:40:45.000,64,11124146,-795,0,1677980444,12962.061875409992,222.1765232100006,54487.893244800005
2023-03-05,01:40:46.000,64,11124133,-795,0,1677980445,12962.068611720002,222.2399653800021,54487.81638648001
2023-03-05,01:40:47.000,64,11124118,-795,0,1677980446,12962.162920059993,222.28226015999826,54487.85132208
2023-03-05,01:40:48.000,64,11124130,-795,0,1677980447,12962.216810539998,222.3245549400017,54487.991064480004
2023-03-05,01:40:49.000,64,11124075,-795,0,1677980448,12962.257228399998,222.40914450000128,54487.94914176
2023-03-05,01:40:50.000,64,11124137,-795,0,1677980449,12962.324591499993,222.40209537000192,54487.92119328
2023-03-05,01:40:51.000,64,11124104,-795,0,1677980450,12962.344800429993,222.42324276,54487.9281804
2023-03-05,01:40:52.000,64,11124143,-795,0,1677980451,12962.405427219994,222.46553754000342,54487.93516752001
2023-03-05,01:40:53.000,64,11124151,-795,0,1677980452,12962.358273049998,222.550127100003,54487.823373600004
2023-03-05,01:40:54.000,64,11124134,-795,0,1677980453,12962.371745669989,222.6347166600026,54487.88625768001
2023-03-05,01:40:55.000,64,11124132,-795,0,1677980454,12962.526680799994,222.69110970000474,54488.060935680005
2023-03-05,01:40:56.000,64,11124131,-795,0,1677980455,12962.68161593,222.6981588300041,54488.09587128
2023-03-05,01:40:57.000,64,11124093,-795,0,1677980456,12962.688352239995,222.74045361000026,54488.12381976001
2023-03-05,01:40:58.000,64,11124107,-795,0,1677980457,12962.668143309995,222.76160099999834,54487.93516752001
2023-03-05,01:40:59.000,64,11124088,-795,0,1677980458,12962.71529747999,222.7827483900037,54487.87927056
2023-03-05,01:41:00.000,64,11124128,-795,0,1677980459,12962.81634212999,222.81094491000113,54487.97709024
2023-03-05,01:41:01.000,64,11124101,-795,0,1677980460,12963.004958810001,222.7968466500024,54487.97709024
2023-03-05,01:41:02.000,64,11124113,-795,0,1677980461,12963.146421320002,222.77569926000433,54487.97709024
2023-03-05,01:41:03.000,64,11124108,-795,0,1677980462,12963.281147519992,222.7334044800009,54488.02600008
2023-03-05,01:41:04.000,64,11124132,-795,0,1677980463,12963.442818959993,222.71225709000282,54488.11683264
2023-03-05,01:41:05.000,64,11124077,-795,0,1677980464,12963.577545159998,222.6981588300041,54488.11683264
2023-03-05,01:41:06.000,64,11124158,-795,0,1677980465,12963.75942553,222.71930622000218,54488.14478112
2023-03-05,01:41:07.000,64,11124098,-795,0,1677980466,12963.907624349995,222.6840605699981,54488.130806880006
2023-03-05,01:41:08.000,64,11124111,-795,0,1677980467,12964.08276841,222.66291318000003,54488.07490992
2023-03-05,01:41:09.000,64,11124099,-795,0,1677980468,12964.230967229996,222.56422536000173,54488.08189704001
2023-03-05,01:41:10.000,64,11124134,-795,0,1677980469,12964.466738080002,222.5360288400043,54488.33343336
2023-03-05,01:41:11.000,64,11124136,-795,0,1677980470,12964.689036309988,222.50078319000022,54488.34042048001
2023-03-05,01:41:12.000,64,11124145,-795,0,1677980471,12964.850707749989,222.45848841000407,54488.25657504
2023-03-05,01:41:13.000,64,11124120,-795,0,1677980472,12965.09995122,222.37389885000448,54488.36138184
2023-03-05,01:41:14.000,64,11124124,-795,0,1677980473,12965.26162266,222.36684971999784,54488.326446240004
2023-03-05,01:41:15.000,64,11124127,-795,0,1677980474,12965.38287624,222.3245549400017,54488.41727880001
2023-03-05,01:41:16.000,64,11124143,-795,0,1677980475,12965.490657199996,222.28226015999826,54488.312472
2023-03-05,01:41:17.000,64,11124123,-795,0,1677980476,12965.686010190002,222.26111277000018,54488.466188640006
2023-03-05,01:41:18.000,64,11124156,-795,0,1677980477,12965.861154249993,222.2399653800021,54488.5919568
2023-03-05,01:41:19.000,64,11124141,-795,0,1677980478,12966.009353069989,222.16242495000188,54488.75964768
2023-03-05,01:41:20.000,64,11124144,-795,0,1677980479,12966.049770929989,222.15537582000252,54488.75964768
2023-03-05,01:41:21.000,64,11124093,-795,0,1677980480,12966.137342959999,222.09898278000037,54488.68977648
2023-03-05,01:41:22.000,64,11124134,-795,0,1677980481,12966.13060664999,222.1130810399991,54488.612918160004
2023-03-05,01:41:23.000,64,11124065,-795,0,1677980482,12966.25186022999,222.08488452000165,54488.65484088001
2023-03-05,01:41:24.000,64,11124124,-795,0,1677980483,12966.285541779995,222.04963887000486,54488.780609040004
2023-03-05,01:41:25.000,64,11124132,-795,0,1677980484,12966.27206915999,222.04963887000486,54488.78759616
2023-03-05,01:41:26.000,64,11124123,-795,0,1677980485,12966.2990144,222.04963887000486,54488.74567344
2023-03-05,01:41:27.000,64,11124117,-795,0,1677980486,12966.325959639995,221.97209844000463,54488.42426592
2023-03-05,01:41:28.000,64,11124127,-795,0,1677980487,12966.27880547,222.00734409000142,54488.73868632
2023-03-05,01:41:29.000,64,11124077,-795,0,1677980488,12966.406795359995,221.97209844000463,54488.86445448
2023-03-05,01:41:30.000,64,11124139,-795,0,1677980489,12966.43374059999,221.8945580100044,54488.86445448
2023-03-05,01:41:31.000,64,11124152,-795,0,1677980490,12966.44047691,221.90160714000376,54488.829518880004
2023-03-05,01:41:32.000,64,11124101,-795,0,1677980491,12966.406795359995,221.87341061999905,54488.682789360006
2023-03-05,01:41:33.000,64,11124134,-795,0,1677980492,12966.386586429995,221.85931236000033,54488.71772496
2023-03-05,01:41:34.000,64,11124134,-795,0,1677980493,12966.447213219995,221.8452141000016,54488.9063772
2023-03-05,01:41:35.000,64,11124112,-795,0,1677980494,12966.46068584,221.7676736700014,54488.94131280001
2023-03-05,01:41:36.000,64,11124110,-795,0,1677980495,12966.46068584,221.75357541000267,54488.92733856
2023-03-05,01:41:37.000,64,11124132,-795,0,1677980496,12966.46068584,221.7324280200046,54488.801570400006
2023-03-05,01:41:38.000,64,11124109,-795,0,1677980497,12966.386586429995,221.73947715000395,54488.67580224001
2023-03-05,01:41:39.000,64,11124130,-795,0,1677980498,12966.33943226,221.6830841100018,54488.682789360006
2023-03-05,01:41:40.000,64,11124120,-795,0,1677980499,12966.33943226,221.66193672000372,54488.682789360006
2023-03-05,01:41:41.000,64,11124105,-795,0,1677980500,12966.37985012,221.6196419400003,54488.64086664
2023-03-05,01:41:42.000,64,11124133,-795,0,1677980501,12966.35964119,221.60554368000157,54488.58496968001
2023-03-05,01:41:43.000,64,11124105,-795,0,1677980502,12966.2990144,221.57734716000414,54488.58496968001
2023-03-05,01:41:44.000,64,11124172,-795,0,1677980503,12966.33269594999,221.59849455000221,54488.59894392
2023-03-05,01:41:45.000,64,11124069,-795,0,1677980504,12966.33943226,221.59849455000221,54488.54304696
2023-03-05,01:41:46.000,64,11124078,-795,0,1677980505,12966.35290487999,221.5843962900035,54488.515098480006
2023-03-05,01:41:47.000,64,11124107,-795,0,1677980506,12966.305750709995,221.56324889999814,54488.37535608
2023-03-05,01:41:48.000,64,11124105,-795,0,1677980507,12966.2990144,221.59144542000286,54488.36138184
2023-03-05,01:41:49.000,64,11124098,-795,0,1677980508,12966.33943226,221.54915063999943,54488.445227280004
2023-03-05,01:41:50.000,64,11124134,-795,0,1677980509,12966.40005905,221.45751195000048,54488.3823432
2023-03-05,01:41:51.000,64,11124126,-795,0,1677980510,12966.49436738999,221.40111890999833,54488.445227280004
2023-03-05,01:41:52.000,64,11124164,-795,0,1677980511,12966.548257869996,221.35177500000282,54488.45920152001
2023-03-05,01:41:53.000,64,11124107,-795,0,1677980512,12966.656038829991,221.21784153000044,54488.38933032001
2023-03-05,01:41:54.000,64,11124167,-795,0,1677980513,12966.676247759991,221.20374327000172,54488.38933032001
2023-03-05,01:41:55.000,64,11124088,-795,0,1677980514,12966.750347169997,221.1262028400015,54488.3823432
2023-03-05,01:41:56.000,64,11124111,-795,0,1677980515,12966.770556099997,221.0275150200032,54488.2426008
2023-03-05,01:41:57.000,64,11124097,-795,0,1677980516,12966.837919199992,220.93587633000425,54488.17272960001
2023-03-05,01:41:58.000,64,11124137,-795,0,1677980517,12966.959172779993,220.85833590000402,54488.445227280004
2023-03-05,01:41:59.000,64,11124140,-795,0,1677980518,12967.046744810003,220.80194286000187,54488.43824016001
2023-03-05,01:42:00.000,64,11124122,-795,0,1677980519,12967.026535880002,220.70325504000357,54488.4522144
2023-03-05,01:42:01.000,64,11124106,-795,0,1677980520,12967.066953740003,220.61866548000398,54488.347407600006
2023-03-05,01:42:02.000,64,11124097,-795,0,1677980521,12966.992854329997,220.5834198299999,54488.18670384
2023-03-05,01:42:03.000,64,11124119,-795,0,1677980522,12967.053481119998,220.49883027000033,54488.2076652
2023-03-05,01:42:04.000,64,11124138,-795,0,1677980523,12966.986118020002,220.46358462000353,54488.16574248
2023-03-05,01:42:05.000,64,11124139,-795,0,1677980524,12966.999590639993,220.43538809999882,54488.137794
2023-03-05,01:42:06.000,64,11124155,-795,0,1677980525,12967.013063259998,220.40719158000138,54488.22163944001
2023-03-05,01:42:07.000,64,11124113,-795,0,1677980526,12967.060217429993,220.31555289000244,54488.21465232
2023-03-05,01:42:08.000,64,11124116,-795,0,1677980527,12967.060217429993,220.273258109999,54488.3823432
2023-03-05,01:42:09.000,64,11124113,-795,0,1677980528,12967.033272189998,220.2380124600022,54488.179716720006
2023-03-05,01:42:10.000,64,11124114,-795,0,1677980529,12967.040008499993,220.20276680999814,54488.34042048001
2023-03-05,01:42:11.000,64,11124141,-795,0,1677980530,12966.986118020002,220.20981594000477,54488.33343336
2023-03-05,01:42:12.000,64,11124080,-795,0,1677980531,12966.918754919992,220.18161942000006,54488.20067808001
2023-03-05,01:42:13.000,64,11124122,-795,0,1677980532,12966.878337059992,220.16047203000198,54488.23561368
2023-03-05,01:42:14.000,64,11124090,-795,0,1677980533,12966.851391819997,220.15342290000262,54488.30548488
2023-03-05,01:42:15.000,64,11124134,-795,0,1677980534,12966.837919199992,220.13227551000455,54488.41727880001
2023-03-05,01:42:16.000,64,11124110,-795,0,1677980535,12966.757083479992,220.16752116000134,54488.445227280004
2023-03-05,01:42:17.000,64,11124088,-795,0,1677980536,12966.696456689991,220.18161942000006,54488.36836896001
2023-03-05,01:42:18.000,64,11124093,-795,0,1677980537,12966.682984070001,220.23096333000285,54488.37535608
2023-03-05,01:42:19.000,64,11124125,-795,0,1677980538,12966.709929309996,220.26620897999965,54488.494137120004
2023-03-05,01:42:20.000,64,11124110,-795,0,1677980539,12966.588675729996,220.31555289000244,54488.48016288
2023-03-05,01:42:21.000,64,11124110,-795,0,1677980540,12966.54152156,220.3226020200018,54488.445227280004
2023-03-05,01:42:22.000,64,11124162,-795,0,1677980541,12966.42026798,220.40014245000202,54488.25657504
2023-03-05,01:42:23.000,64,11124160,-795,0,1677980542,12966.5011037,220.39309332000266,54488.37535608
2023-03-05,01:42:24.000,64,11124128,-795,0,1677980543,12966.487631079995,220.40014245000202,54488.48016288
2023-03-05,01:42:25.000,64,11124036,-795,0,1677980544,12966.487631079995,220.37899506000394,54488.55003408
2023-03-05,01:42:26.000,64,11124101,-795,0,1677980545,12966.43374059999,220.34374940999987,54488.45920152001
2023-03-05,01:42:27.000,64,11124157,-795,0,1677980546,12966.46068584,220.3367002800005,54488.61990528
2023-03-05,01:42:28.000,64,11124105,-795,0,1677980547,12966.35964119,220.34374940999987,54488.633879520006
2023-03-05,01:42:29.000,64,11124143,-795,0,1677980548,12966.37311380999,220.31555289000244,54488.43125304
2023-03-05,01:42:30.000,64,11124110,-795,0,1677980549,12966.507840009996,220.28735636999772,54488.79458328001
2023-03-05,01:42:31.000,64,11124112,-795,0,1677980550,12966.487631079995,220.273258109999,54488.81554464
2023-03-05,01:42:32.000,64,11124119,-795,0,1677980551,12966.386586429995,220.30145463000372,54488.780609040004
2023-03-05,01:42:33.000,64,11124128,-795,0,1677980552,12966.447213219995,220.26620897999965,54488.899390080005
2023-03-05,01:42:34.000,64,11124127,-795,0,1677980553,12966.33269594999,220.30850376000308,54488.86445448
2023-03-05,01:42:35.000,64,11124123,-795,0,1677980554,12966.27880547,220.3578476699986,54488.87842872
2023-03-05,01:42:36.000,64,11124145,-795,0,1677980555,12966.17102450999,220.36489679999795,54488.78759616
2023-03-05,01:42:37.000,64,11124116,-795,0,1677980556,12966.063243549994,220.3860441900033,54488.77362192001
2023-03-05,01:42:38.000,64,11124114,-795,0,1677980557,12966.049770929989,220.43538809999882,54489.018171120006
2023-03-05,01:42:39.000,64,11124126,-795,0,1677980558,12966.056507239999,220.4494863600048,54489.12297792
2023-03-05,01:42:40.000,64,11124088,-795,0,1677980559,12965.975671519998,220.52702678999776,54489.164900640004
2023-03-05,01:42:41.000,64,11124150,-795,0,1677980560,12965.908308419988,220.5834198299999,54489.115990800005
2023-03-05,01:42:42.000,64,11124135,-795,0,1677980561,12965.746636980002,220.6680093899995,54488.969261280006
2023-03-05,01:42:43.000,64,11124132,-795,0,1677980562,12965.739900669992,220.72440243000165,54489.05310672
2023-03-05,01:42:44.000,64,11124136,-795,0,1677980563,12965.659064949992,220.80194286000187,54489.0810552
2023-03-05,01:42:45.000,64,11124139,-795,0,1677980564,12965.659064949992,220.85128677000466,54489.24175896
2023-03-05,01:42:46.000,64,11124122,-795,0,1677980565,12965.699482809992,220.8794832900021,54489.32560440001
2023-03-05,01:42:47.000,64,11124117,-795,0,1677980566,12965.665801260002,220.96407285000168,54489.24874608
2023-03-05,01:42:48.000,64,11124152,-795,0,1677980567,12965.638856019992,220.94997459000297,54489.26272032
2023-03-05,01:42:49.000,64,11124088,-795,0,1677980568,12965.632119709997,220.9429254600036,54489.32560440001
2023-03-05,01:42:50.000,64,11124132,-795,0,1677980569,12965.605174470002,221.0275150200032,54489.353552880006
2023-03-05,01:42:51.000,64,11124158,-795,0,1677980570,12965.645592330002,221.0275150200032,54489.32560440001
2023-03-05,01:42:52.000,64,11124131,-795,0,1677980571,12965.531075059997,221.0768589299987,54489.22778472001
2023-03-05,01:42:53.000,64,11124091,-795,0,1677980572,12965.531075059997,221.11210458000278,54489.24874608
2023-03-05,01:42:54.000,64,11124125,-795,0,1677980573,12965.571492919997,221.13325197000086,54489.40944984
2023-03-05,01:42:55.000,64,11124136,-795,0,1677980574,12965.591701849997,221.11210458000278,54489.46534680001
2023-03-05,01:42:56.000,64,11124114,-795,0,1677980575,12965.517602439992,221.1755467500043,54489.402462720005
2023-03-05,01:42:57.000,64,11124091,-795,0,1677980576,12965.456975649991,221.18259588000365,54489.2906688
2023-03-05,01:42:58.000,64,11124154,-795,0,1677980577,12965.389612549996,221.26013631000387,54489.283681680005
2023-03-05,01:42:59.000,64,11124116,-795,0,1677980578,12965.369403619996,221.2883328300013,54489.29765592001
2023-03-05,01:43:00.000,64,11124119,-795,0,1677980579,12965.32224945,221.33062761000474,54489.32560440001
2023-03-05,01:43:01.000,64,11124110,-795,0,1677980580,12965.24141373,221.40111890999833,54489.27669456001
2023-03-05,01:43:02.000,64,11124146,-795,0,1677980581,12965.17405062999,221.45751195000048,54489.31163016
2023-03-05,01:43:03.000,64,11124093,-795,0,1677980582,12965.147105389995,221.52800325000135,54489.24175896
2023-03-05,01:43:04.000,64,11124115,-795,0,1677980583,12965.046060739995,221.57734716000414,54489.234771840005
2023-03-05,01:43:05.000,64,11124116,-795,0,1677980584,12965.03932443,221.70423149999988,54489.304643040006
2023-03-05,01:43:06.000,64,11124132,-795,0,1677980585,12964.97869764,221.76062454000203,54489.234771840005
2023-03-05,01:43:07.000,64,11124117,-795,0,1677980586,12964.99890657,221.85226323000097,54489.2906688
2023-03-05,01:43:08.000,64,11124106,-795,0,1677980587,12964.938279779999,221.98619670000335,54489.22778472001
2023-03-05,01:43:09.000,64,11124143,-795,0,1677980588,12964.918070849999,222.091933650001,54489.20682336001
2023-03-05,01:43:10.000,64,11124120,-795,0,1677980589,12964.99890657,222.21176886000467,54489.4304112
2023-03-05,01:43:11.000,64,11124110,-795,0,1677980590,12965.03258811999,222.3879971100032,54489.52823088
2023-03-05,01:43:12.000,64,11124147,-795,0,1677980591,12965.09995122,222.47258667000278,54489.55617936
2023-03-05,01:43:13.000,64,11124110,-795,0,1677980592,12965.09321490999,222.62766753000324,54489.40944984
2023-03-05,01:43:14.000,64,11124043,-795,0,1677980593,12965.207732179995,222.7968466500024,54489.640024800006
2023-03-05,01:43:15.000,64,11124123,-795,0,1677980594,12965.30204052,222.86733795000328,54489.59111496001
2023-03-05,01:43:16.000,64,11124156,-795,0,1677980595,12965.389612549996,223.00127141999837,54489.6749604
2023-03-05,01:43:17.000,64,11124138,-795,0,1677980596,12965.423294100001,223.17045054000482,54489.59810208
2023-03-05,01:43:18.000,64,11124102,-795,0,1677980597,12965.578229229992,223.26208923000377,54489.70989600001
2023-03-05,01:43:19.000,64,11124149,-795,0,1677980598,12965.672537569997,223.39602269999887,54489.84265128
2023-03-05,01:43:20.000,64,11124114,-795,0,1677980599,12965.854417939998,223.45241574000102,54489.93348384
2023-03-05,01:43:21.000,64,11124087,-795,0,1677980600,12966.009353069989,223.55815268999868,54489.93348384
2023-03-05,01:43:22.000,64,11124135,-795,0,1677980601,12966.13060664999,223.56520181999804,54489.93348384
2023-03-05,01:43:23.000,64,11124098,-795,0,1677980602,12966.157551889999,223.6004474700021,54489.77976720001
2023-03-05,01:43:24.000,64,11124144,-795,0,1677980603,12966.2990144,223.54405442999996,54489.94047096
2023-03-05,01:43:25.000,64,11124166,-795,0,1677980604,12966.44047691,223.52995617000124,54490.06623912001
2023-03-05,01:43:26.000,64,11124151,-795,0,1677980605,12966.548257869996,223.4383174800023,54490.14309744001
2023-03-05,01:43:27.000,64,11124163,-795,0,1677980606,12966.548257869996,223.41717009000422,54490.13611032001
2023-03-05,01:43:28.000,64,11124138,-795,0,1677980607,12966.548257869996,223.29733488000056,54490.08720048
2023-03-05,01:43:29.000,64,11124129,-795,0,1677980608,12966.56173049,223.2550401000044,54489.954445200005
2023-03-05,01:43:30.000,64,11124101,-795,0,1677980609,12966.37985012,223.1915979300029,54489.93348384
2023-03-05,01:43:31.000,64,11124159,-795,0,1677980610,12966.46068584,223.14930314999947,54490.240917120005
2023-03-05,01:43:32.000,64,11124140,-795,0,1677980611,12966.44047691,223.09995924000395,54490.08720048
2023-03-05,01:43:33.000,64,11124167,-795,0,1677980612,12966.33943226,223.09995924000395,54490.08021336
2023-03-05,01:43:34.000,64,11124152,-795,0,1677980613,12966.35290487999,223.03651707000245,54490.25489136
2023-03-05,01:43:35.000,64,11124147,-795,0,1677980614,12966.23838761,223.02241881000373,54490.21995576
2023-03-05,01:43:36.000,64,11124122,-795,0,1677980615,12966.184497129994,223.02241881000373,54490.20598152
2023-03-05,01:43:37.000,64,11124087,-795,0,1677980616,12966.036298309999,223.0788118499986,54490.073226240005
2023-03-05,01:43:38.000,64,11124098,-795,0,1677980617,12966.043034619994,223.1070083700033,54490.10117472
2023-03-05,01:43:39.000,64,11124141,-795,0,1677980618,12966.002616759994,223.1634014099982,54490.13611032001
2023-03-05,01:43:40.000,64,11124145,-795,0,1677980619,12965.968935209989,223.20569619000162,54490.11514896001
2023-03-05,01:43:41.000,64,11124156,-795,0,1677980620,12965.921781039993,223.30438400999992,54490.1291232
2023-03-05,01:43:42.000,64,11124116,-795,0,1677980621,12965.847681630003,223.38192444000015,54489.98239368
2023-03-05,01:43:43.000,64,11124165,-795,0,1677980622,12965.820736389993,223.50880878000316,54490.01732928001
2023-03-05,01:43:44.000,64,11124090,-795,0,1677980623,12965.861154249993,223.61454573000083,54490.10816184
2023-03-05,01:43:45.000,64,11124125,-715,0,1677980624,12965.840945319993,223.70618441999977,54490.1291232
2023-03-05,01:43:46.000,64,11124118,-795,0,1677980625,12965.901572109993,223.82601963000343,54489.98239368
2023-03-05,01:43:47.000,64,11124165,-795,0,1677980626,12965.820736389993,223.88946179999766,54489.94745808001
2023-03-05,01:43:48.000,64,11124133,-795,0,1677980627,12965.874626869998,223.9317565800011,54489.9195096
2023-03-05,01:43:49.000,64,11124145,-795,0,1677980628,12965.874626869998,224.0304443999994,54490.01732928001
2023-03-05,01:43:50.000,64,11124149,-795,0,1677980629,12965.901572109993,224.0586409200041,54490.13611032001
2023-03-05,01:43:51.000,64,11124134,-795,0,1677980630,12965.881363179993,224.11503395999898,54489.99636792001
2023-03-05,01:43:52.000,64,11124103,-795,0,1677980631,12965.968935209989,224.13618135000434,54489.96841944001
2023-03-05,01:43:53.000,64,11124109,-795,0,1677980632,12966.016089379998,224.15027961000305,54490.04527776001
2023-03-05,01:43:54.000,64,11124124,-795,0,1677980633,12966.069979859989,224.13618135000434,54489.954445200005
2023-03-05,01:43:55.000,64,11124105,-795,0,1677980634,12966.090188789989,224.17142700000113,54489.94047096
2023-03-05,01:43:56.000,64,11124152,-795,0,1677980635,12966.090188789989,224.16437787000177,54489.80072856001
2023-03-05,01:43:57.000,64,11124142,-795,0,1677980636,12966.083452479994,224.1784761300005,54489.80771568001
2023-03-05,01:43:58.000,64,11124125,-795,0,1677980637,12966.137342959999,224.1784761300005,54489.75181872
2023-03-05,01:43:59.000,64,11124096,-795,0,1677980638,12966.23165129999,224.19962351999857,54489.87059976
2023-03-05,01:44:00.000,64,11124179,-795,0,1677980639,12966.25186022999,224.23486917000264,54489.835664160004
2023-03-05,01:44:01.000,64,11124080,-795,0,1677980640,12966.305750709995,224.26306569000008,54489.79374144
2023-03-05,01:44:02.000,64,11124125,-795,0,1677980641,12966.31248701999,224.3053604700035,54489.66098616001
2023-03-05,01:44:03.000,64,11124101,-795,0,1677980642,12966.35964119,224.41814655000053,54489.70290888
2023-03-05,01:44:04.000,64,11124171,-795,0,1677980643,12966.45394952999,224.4886378500014,54489.71688312
2023-03-05,01:44:05.000,64,11124126,-795,0,1677980644,12966.53478524999,224.60847305999778,54489.77278008
2023-03-05,01:44:06.000,64,11124157,-795,0,1677980645,12966.608884659996,224.700111750004,54489.69592176
2023-03-05,01:44:07.000,64,11124153,-795,0,1677980646,12966.656038829991,224.82699608999974,54489.68194752001
2023-03-05,01:44:08.000,64,11124168,-795,0,1677980647,12966.743610860001,224.90453651999997,54489.667973280004
2023-03-05,01:44:09.000,64,11124150,-795,0,1677980648,12966.945700160002,225.00322433999827,54489.7448316
2023-03-05,01:44:10.000,64,11124145,-795,0,1677980649,12967.114107909998,225.05961738000042,54489.667973280004
2023-03-05,01:44:11.000,64,11124128,-795,0,1677980650,12967.228625179989,225.08781389999785,54489.72387024
2023-03-05,01:44:12.000,64,11124121,-795,0,1677980651,12967.403769239994,225.05256825000106,54489.58412784
2023-03-05,01:44:13.000,64,11124138,-795,0,1677980652,12967.565440679995,225.05256825000106,54489.667973280004
2023-03-05,01:44:14.000,64,11124116,-795,0,1677980653,12967.794475219991,225.00322433999827,54489.80072856001
2023-03-05,01:44:15.000,64,11124144,-795,0,1677980654,12967.996564519992,224.96797869000147,54489.786754320005
2023-03-05,01:44:16.000,64,11124141,-795,0,1677980655,12968.259280609993,224.8622417400038,54489.84265128
2023-03-05,01:44:17.000,64,11124100,-795,0,1677980656,12968.360325259993,224.82699608999974,54489.65399904
2023-03-05,01:44:18.000,64,11124094,-795,0,1677980657,12968.61630504,224.686013489998,54489.72387024
2023-03-05,01:44:19.000,64,11124160,-795,0,1677980658,12968.79818541,224.5520800200029,54489.79374144
2023-03-05,01:44:20.000,64,11124146,-795,0,1677980659,12968.97332946999,224.4040482900018,54489.75880584001
2023-03-05,01:44:21.000,64,11124166,-795,0,1677980660,12969.094583049991,224.27011481999943,54489.75880584001
2023-03-05,01:44:22.000,64,11124165,-795,0,1677980661,12969.269727109997,224.18552525999985,54489.688934640006
2023-03-05,01:44:23.000,64,11124143,-795,0,1677980662,12969.438134859993,224.00224788000196,54489.69592176
2023-03-05,01:44:24.000,64,11124155,-795,0,1677980663,12969.532443199998,223.85421615000087,54489.688934640006
2023-03-05,01:44:25.000,64,11124112,-795,0,1677980664,12969.593069989998,223.67798790000234,54489.640024800006
2023-03-05,01:44:26.000,64,11124141,-795,0,1677980665,12969.680642019994,223.52290704000188,54489.58412784
2023-03-05,01:44:27.000,64,11124088,-795,0,1677980666,12969.660433089994,223.339629660004,54489.451372560005
2023-03-05,01:44:28.000,64,11124149,-795,0,1677980667,12969.673905709999,223.21979445000034,54489.40944984
2023-03-05,01:44:29.000,64,11124110,-795,0,1677980668,12969.707587259989,223.0294679400031,54489.54220512001
2023-03-05,01:44:30.000,64,11124107,-795,0,1677980669,12969.673905709999,222.8320922999992,54489.55617936
2023-03-05,01:44:31.000,64,11124157,-795,0,1677980670,12969.492025339998,222.76160099999834,54489.45835968
2023-03-05,01:44:32.000,64,11124141,-795,0,1677980671,12969.512234269998,222.52897970999766,54489.451372560005
2023-03-05,01:44:33.000,64,11124122,-795,0,1677980672,12969.471816409998,222.38094798000384,54489.500282400004
2023-03-05,01:44:34.000,64,11124126,-795,0,1677980673,12969.404453310002,222.2893092900049,54489.41643696
2023-03-05,01:44:35.000,64,11124130,-795,0,1677980674,12969.370771759997,222.28226015999826,54489.39547560001
2023-03-05,01:44:36.000,64,11124125,-795,0,1677980675,12969.337090209992,222.2258671200034,54489.31861728
2023-03-05,01:44:37.000,64,11124135,-795,0,1677980676,12969.364035450002,222.19767059999867,54489.353552880006
2023-03-05,01:44:38.000,64,11124107,-795,0,1677980677,12969.397716999993,222.21176886000467,54489.37451424001
2023-03-05,01:44:39.000,64,11124133,-795,0,1677980678,12969.424662240002,222.23291625000275,54489.570153600005
2023-03-05,01:44:40.000,64,11124137,-795,0,1677980679,12969.438134859993,222.26111277000018,54489.56316648001
2023-03-05,01:44:41.000,64,11124113,-795,0,1677980680,12969.431398549998,222.38094798000384,54489.57714072
2023-03-05,01:44:42.000,64,11124151,-795,0,1677980681,12969.492025339998,222.54307797000365,54489.521243760006
2023-03-05,01:44:43.000,64,11124141,-795,0,1677980682,12969.579597369993,222.6840605699981,54489.59810208
2023-03-05,01:44:44.000,64,11124168,-795,0,1677980683,12969.774950359999,222.78979752000305,54489.737844480005
2023-03-05,01:44:45.000,64,11124140,-795,0,1677980684,12969.89620394,222.93782925000414,54489.79374144
2023-03-05,01:44:46.000,64,11124130,-795,0,1677980685,12970.05113906999,223.03651707000245,54489.82867704001
2023-03-05,01:44:47.000,64,11124140,-795,0,1677980686,12970.185865269996,223.18454880000354,54489.93348384
2023-03-05,01:44:48.000,64,11124154,-795,0,1677980687,12970.414899809992,223.3748753100008,54490.04527776001
2023-03-05,01:44:49.000,64,11124138,-795,0,1677980688,12970.569834939997,223.49471052000445,54490.08720048
2023-03-05,01:44:50.000,64,11124170,-795,0,1677980689,12970.731506379998,223.64274224999826,54490.09418760001
2023-03-05,01:44:51.000,64,11124139,-795,0,1677980690,12970.866232579989,223.79077397999936,54490.16405880001
2023-03-05,01:44:52.000,64,11124166,-795,0,1677980691,12971.08853080999,223.86126528000023,54490.04527776001
2023-03-05,01:44:53.000,64,11124148,-795,0,1677980692,12971.23672963,223.92470745000173,54490.171045920004
2023-03-05,01:44:54.000,64,11124121,-795,0,1677980693,12971.41861,223.93880571000045,54490.31078832001
2023-03-05,01:44:55.000,64,11124172,-795,0,1677980694,12971.485973099996,224.02339527000004,54490.35271104001
2023-03-05,01:44:56.000,64,11124126,-795,0,1677980695,12971.573545129992,224.1573287400024,54490.42258224
2023-03-05,01:44:57.000,64,11124089,-795,0,1677980696,12971.654380849992,224.23486917000264,54490.40162088001
2023-03-05,01:44:58.000,64,11124130,-795,0,1677980697,12971.883415390002,224.1432304800037,54490.60424736
2023-03-05,01:44:59.000,64,11124139,-795,0,1677980698,12971.964251109988,224.10798482999962,54490.68110568
2023-03-05,01:45:00.000,64,11124114,-795,0,1677980699,12972.065295759989,224.06569005000347,54490.81386096001
2023-03-05,01:45:01.000,64,11124151,-795,0,1677980700,12972.051823139998,223.95290396999917,54490.91866776
2023-03-05,01:45:02.000,64,11124162,-795,0,1677980701,12972.125922549989,223.91765832000237,54490.84879656
2023-03-05,01:45:03.000,64,11124095,-795,0,1677980702,12972.18654933999,223.79782310999872,54490.9675776
2023-03-05,01:45:04.000,64,11124143,-795,0,1677980703,12972.24717612999,223.66388964000362,54491.01648744
2023-03-05,01:45:05.000,64,11124101,-795,0,1677980704,12972.173076719999,223.5370053000006,54490.98853896
2023-03-05,01:45:06.000,64,11124144,-795,0,1677980705,12972.125922549989,223.45946487000037,54490.92565488
2023-03-05,01:45:07.000,64,11124130,-795,0,1677980706,12972.159604099994,223.325531399998,54490.95360336001
2023-03-05,01:45:08.000,64,11124160,-795,0,1677980707,12972.146131479989,223.29733488000056,54490.87674504
2023-03-05,01:45:09.000,64,11124146,-795,0,1677980708,12972.098977309994,223.2409418399984,54490.862770800006
2023-03-05,01:45:10.000,64,11124159,-795,0,1677980709,12972.166340409989,223.17045054000482,54491.06539728
2023-03-05,01:45:11.000,64,11124142,-795,0,1677980710,12972.105713619989,223.15635227999883,54491.12129424001
2023-03-05,01:45:12.000,64,11124142,-795,0,1677980711,12972.092240999998,223.14930314999947,54491.10033288001
2023-03-05,01:45:13.000,64,11124105,-795,0,1677980712,12972.085504689989,223.1281557600014,54491.198152560006
2023-03-05,01:45:14.000,64,11124147,-795,0,1677980713,12972.065295759989,223.17749967000418,54491.15622984
2023-03-05,01:45:15.000,64,11124146,-795,0,1677980714,12972.065295759989,223.11405750000267,54491.198152560006
2023-03-05,01:45:16.000,64,11124093,-795,0,1677980715,12972.065295759989,223.14930314999947,54491.281998
2023-03-05,01:45:17.000,64,11124166,-795,0,1677980716,12972.018141589993,223.0929101100046,54491.16321696
2023-03-05,01:45:18.000,64,11124149,-795,0,1677980717,12972.051823139998,223.09995924000395,54491.28898512001
2023-03-05,01:45:19.000,64,11124138,-795,0,1677980718,12972.051823139998,223.07176271999924,54491.47065024
2023-03-05,01:45:20.000,64,11124159,-795,0,1677980719,12972.078768379994,223.06471358999988,54491.47065024
2023-03-05,01:45:21.000,64,11124102,-795,0,1677980720,12972.051823139998,223.05061533000116,54491.512572960004
2023-03-05,01:45:22.000,64,11124171,-795,0,1677980721,12971.991196349998,222.97307490000094,54491.414753280005
2023-03-05,01:45:23.000,64,11124145,-795,0,1677980722,12971.957514799993,222.8955344700007,54491.51956008
2023-03-05,01:45:24.000,64,11124131,-795,0,1677980723,12971.984460039988,222.82504316999984,54491.58943128
2023-03-05,01:45:25.000,64,11124136,-795,0,1677980724,12971.917096939993,222.81094491000113,54491.65231536001
2023-03-05,01:45:26.000,64,11124142,-795,0,1677980725,12971.762161810002,222.81799404000049,54491.5614828
2023-03-05,01:45:27.000,64,11124144,-795,0,1677980726,12971.728480259997,222.82504316999984,54491.6662896
2023-03-05,01:45:28.000,64,11124139,-795,0,1677980727,12971.607226679997,222.86028882000392,54491.63834112
2023-03-05,01:45:29.000,64,11124157,-795,0,1677980728,12971.566808819996,222.83914142999856,54491.72917368
2023-03-05,01:45:30.000,64,11124154,-795,0,1677980729,12971.452291549991,222.82504316999984,54491.71519944
2023-03-05,01:45:31.000,64,11124151,-795,0,1677980730,12971.27041117999,222.81094491000113,54491.71519944
2023-03-05,01:45:32.000,64,11124098,-795,0,1677980731,12971.05484926,222.75455186999898,54491.33090784
2023-03-05,01:45:33.000,64,11124138,-795,0,1677980732,12970.96727722999,222.76160099999834,54491.5964184
2023-03-05,01:45:34.000,64,11124157,-795,0,1677980733,12970.879705199994,222.6981588300041,54491.77109640001
2023-03-05,01:45:35.000,64,11124156,-795,0,1677980734,12970.805605789988,222.5712744900011,54491.806032
2023-03-05,01:45:36.000,64,11124194,-795,0,1677980735,12970.610252799997,222.43029188999935,54491.74314792001
2023-03-05,01:45:37.000,64,11124166,-795,0,1677980736,12970.354273019992,222.35275145999913,54491.582444160005
2023-03-05,01:45:38.000,64,11124131,-795,0,1677980737,12970.21954682,222.2893092900049,54491.62436688001
2023-03-05,01:45:39.000,64,11124150,-795,0,1677980738,12970.05787538,222.18357233999996,54491.65231536001
2023-03-05,01:45:40.000,64,11124157,-795,0,1677980739,12969.89620394,222.12013016999845,54491.58943128
2023-03-05,01:45:41.000,64,11124148,-795,0,1677980740,12969.667169399989,222.05668800000421,54491.56846992
2023-03-05,01:45:42.000,64,11124143,-795,0,1677980741,12969.458343789993,222.0284914799995,54491.45667600001
2023-03-05,01:45:43.000,64,11124140,-795,0,1677980742,12969.242781870002,221.9932458300027,54491.49859872
2023-03-05,01:45:44.000,64,11124156,-795,0,1677980743,12969.128264599996,222.00734409000142,54491.51956008
2023-03-05,01:45:45.000,64,11124112,-795,0,1677980744,12968.95985685,222.08488452000165,54491.42872752
2023-03-05,01:45:46.000,64,11124131,-795,0,1677980745,12968.79818541,222.1271792999978,54491.33789496001
2023-03-05,01:45:47.000,64,11124113,-795,0,1677980746,12968.596096109999,222.2258671200034,54491.295972240005
2023-03-05,01:45:48.000,64,11124139,-795,0,1677980747,12968.562414559994,222.3879971100032,54491.28898512001
2023-03-05,01:45:49.000,64,11124107,-795,0,1677980748,12968.501787769994,222.54307797000365,54491.4217404
2023-03-05,01:45:50.000,64,11124110,-795,0,1677980749,12968.474842529999,222.74750273999962,54491.42872752
2023-03-05,01:45:51.000,64,11124120,-795,0,1677980750,12968.427688359989,222.93782925000414,54491.44968888
2023-03-05,01:45:52.000,64,11124119,-795,0,1677980751,12968.346852639988,223.08586097999796,54491.44968888
2023-03-05,01:45:53.000,64,11124102,-795,0,1677980752,12968.380534189993,223.24799096999777,54491.4916116
2023-03-05,01:45:54.000,64,11124145,-795,0,1677980753,12968.319907399993,223.36782618000143,54491.37283056
2023-03-05,01:45:55.000,64,11124115,-795,0,1677980754,12968.313171089998,223.55110355999932,54491.52654720001
2023-03-05,01:45:56.000,64,11124154,-795,0,1677980755,12968.272753229998,223.6215948600002,54491.38680480001
2023-03-05,01:45:57.000,64,11124157,-795,0,1677980756,12968.225599060002,223.65684051000426,54491.33090784
2023-03-05,01:45:58.000,64,11124150,-795,0,1677980757,12968.218862749993,223.78372485,54491.49859872
2023-03-05,01:45:59.000,64,11124110,-795,0,1677980758,12968.158235959992,223.8471670200015,54491.54052144
2023-03-05,01:46:00.000,64,11124141,-795,0,1677980759,12968.104345480002,223.91060919000302,54491.44968888
2023-03-05,01:46:01.000,64,11124109,-795,0,1677980760,12968.016773449992,223.9670022299979,54491.44270176
2023-03-05,01:46:02.000,64,11124163,-795,0,1677980761,12967.922465110001,224.07273918000283,54491.22610104
2023-03-05,01:46:03.000,64,11124136,-795,0,1677980762,12967.84162939,224.1291322199977,54491.27501088
2023-03-05,01:46:04.000,64,11124131,-795,0,1677980763,12967.76079367,224.1925743899992,54491.295972240005
2023-03-05,01:46:05.000,64,11124127,-795,0,1677980764,12967.70016688,224.29831134000415,54491.295972240005
2023-03-05,01:46:06.000,64,11124141,-795,0,1677980765,12967.5789133,224.3899500300031,54491.18417832
2023-03-05,01:46:07.000,64,11124178,-795,0,1677980766,12967.565440679995,224.47453959000268,54491.19116544001
2023-03-05,01:46:08.000,64,11124153,-795,0,1677980767,12967.55870437,224.58027654000034,54491.25404952
2023-03-05,01:46:09.000,64,11124135,-795,0,1677980768,12967.525022819995,224.72125914000208,54491.17020408001
2023-03-05,01:46:10.000,64,11124130,-795,0,1677980769,12967.47786865,224.84109434999846,54491.10033288001
2023-03-05,01:46:11.000,64,11124154,-795,0,1677980770,12967.43745079,224.90453651999997,54490.98853896
2023-03-05,01:46:12.000,64,11124162,-795,0,1677980771,12967.363351379994,225.03846999000234,54490.87674504
2023-03-05,01:46:13.000,64,11124136,-795,0,1677980772,12967.39703293,225.12305955000193,54490.93264200001
2023-03-05,01:46:14.000,64,11124149,-795,0,1677980773,12967.47786865,225.17240346000472,54491.07238440001
2023-03-05,01:46:15.000,64,11124110,-795,0,1677980774,12967.55196805999,225.15830519999872,54491.13526848
2023-03-05,01:46:16.000,64,11124151,-795,0,1677980775,12967.61259484999,225.15830519999872,54491.11430712
2023-03-05,01:46:17.000,64,11124114,-795,0,1677980776,12967.61259484999,225.0807647699985,54490.88373216001
2023-03-05,01:46:18.000,64,11124134,-795,0,1677980777,12967.706903189996,225.05256825000106,54490.911680640005
2023-03-05,01:46:19.000,64,11124153,-795,0,1677980778,12967.828156769996,224.93273304000468,54490.92565488
2023-03-05,01:46:20.000,64,11124168,-795,0,1677980779,12967.888783559996,224.80584870000166,54490.86975792
2023-03-05,01:46:21.000,64,11124135,-795,0,1677980780,12967.976355589992,224.64371871000185,54490.80687384001
2023-03-05,01:46:22.000,64,11124144,-795,0,1677980781,12968.003300830002,224.46044133000396,54490.695079920006
2023-03-05,01:46:23.000,64,11124163,-795,0,1677980782,12968.057191309992,224.25601656000072,54490.66713144001
2023-03-05,01:46:24.000,64,11124124,-795,0,1677980783,12968.063927620002,224.05159179000475,54490.54835040001
2023-03-05,01:46:25.000,64,11124120,-795,0,1677980784,12968.117818099992,223.85421615000087,54490.61822160001
2023-03-05,01:46:26.000,64,11124152,-795,0,1677980785,12968.063927620002,223.67798790000234,54490.39463376
2023-03-05,01:46:27.000,64,11124161,-795,0,1677980786,12967.983091900001,223.5370053000006,54490.22694288
2023-03-05,01:46:28.000,64,11124155,-795,0,1677980787,12967.922465110001,223.39602269999887,54489.96143232
2023-03-05,01:46:29.000,64,11124141,-795,0,1677980788,12967.895519869991,223.2550401000044,54490.122136080005
2023-03-05,01:46:30.000,64,11124154,-795,0,1677980789,12967.983091900001,223.15635227999883,54490.16405880001
2023-03-05,01:46:31.000,64,11124114,-795,0,1677980790,12967.908992489996,223.11405750000267,54490.08720048
2023-03-05,01:46:32.000,64,11124113,-795,0,1677980791,12967.875310939991,223.1070083700033,54490.003355040004
2023-03-05,01:46:33.000,64,11124147,-795,0,1677980792,12967.80121153,223.1070083700033,54489.570153600005
2023-03-05,01:46:34.000,64,11124156,-795,0,1677980793,12967.861838320001,223.17749967000418,54489.884574
2023-03-05,01:46:35.000,64,11124115,-795,0,1677980794,12967.875310939991,223.2409418399984,54489.98239368
2023-03-05,01:46:36.000,64,11124164,-795,0,1677980795,12967.888783559996,223.28323662000184,54489.8147028
2023-03-05,01:46:37.000,64,11124172,-795,0,1677980796,12967.902256180001,223.339629660004,54489.7448316
2023-03-05,01:46:38.000,64,11124159,-795,0,1677980797,12967.942674040001,223.42421922000358,54489.69592176
2023-03-05,01:46:39.000,64,11124156,-795,0,1677980798,12968.043718690002,223.40307182999823,54489.79374144
2023-03-05,01:46:40.000,64,11124158,-795,0,1677980799,12968.097609169992,223.41717009000422,54489.835664160004
2023-03-05,01:46:41.000,64,11124150,-795,0,1677980800,12968.198653819993,223.40307182999823,54489.8147028
2023-03-05,01:46:42.000,64,11124179,-795,0,1677980801,12968.232335369998,223.40307182999823,54489.66098616001
2023-03-05,01:46:43.000,64,11124136,-795,0,1677980802,12968.360325259993,223.28323662000184,54489.73085736001
2023-03-05,01:46:44.000,64,11124132,-795,0,1677980803,12968.367061569988,223.17045054000482,54489.59111496001
2023-03-05,01:46:45.000,64,11124132,-795,0,1677980804,12968.434424669998,223.0294679400031,54489.640024800006
2023-03-05,01:46:46.000,64,11124141,-795,0,1677980805,12968.461369909994,222.86028882000392,54489.48630816
2023-03-05,01:46:47.000,64,11124174,-795,0,1677980806,12968.56915086999,222.61356927000452,54489.63303768001
2023-03-05,01:46:48.000,64,11124119,-795,0,1677980807,12968.528733009989,222.4514392800047,54489.50726952
2023-03-05,01:46:49.000,64,11124169,-795,0,1677980808,12968.535469319999,222.21176886000467,54489.39547560001
2023-03-05,01:46:50.000,64,11124156,-795,0,1677980809,12968.468106219989,221.979147570004,54489.24874608
2023-03-05,01:46:51.000,64,11124114,-795,0,1677980810,12968.346852639988,221.81701758000418,54489.06009384001
2023-03-05,01:46:52.000,64,11124133,-795,0,1677980811,12968.266016920003,221.57734716000414,54488.85746736
2023-03-05,01:46:53.000,64,11124140,-795,0,1677980812,12968.212126439998,221.35177500000282,54488.86445448
2023-03-05,01:46:54.000,64,11124108,-795,0,1677980813,12968.117818099992,221.15439935999893,54488.84349312001
2023-03-05,01:46:55.000,64,11124123,-795,0,1677980814,12968.050454999997,221.03456415000255,54488.65484088001
2023-03-05,01:46:56.000,64,11124165,-795,0,1677980815,12967.962882970001,220.88653242000146,54488.515098480006
2023-03-05,01:46:57.000,64,11124161,-795,0,1677980816,12967.922465110001,220.78784460000315,54488.4522144
2023-03-05,01:46:58.000,64,11124132,-795,0,1677980817,12967.7810026,220.6962059100042,54488.26356216
2023-03-05,01:46:59.000,64,11124185,-795,0,1677980818,12967.67322163999,220.604567219998,54488.09587128
2023-03-05,01:47:00.000,64,11124116,-795,0,1677980819,12967.444187099994,220.66096026000014,54487.88625768001
2023-03-05,01:47:01.000,64,11124157,-795,0,1677980820,12967.34987875999,220.8301393799993,54487.97010312
2023-03-05,01:47:02.000,64,11124131,-795,0,1677980821,12967.302724589994,221.04866241000127,54487.90023192
2023-03-05,01:47:03.000,64,11124128,-795,0,1677980822,12967.32966982999,221.23898891999852,54487.92119328
2023-03-05,01:47:04.000,64,11124146,-795,0,1677980823,12967.45092340999,221.3729223900009,54488.11683264
2023-03-05,01:47:05.000,64,11124099,-795,0,1677980824,12967.51828651,221.4998067300039,54487.9980516
2023-03-05,01:47:06.000,64,11124155,-795,0,1677980825,12967.545231749995,221.64783845999773,54487.8583092
2023-03-05,01:47:07.000,64,11124160,-795,0,1677980826,12967.626067469995,221.81701758000418,54487.94914176
2023-03-05,01:47:08.000,64,11124080,-795,0,1677980827,12967.65974902,221.979147570004,54487.59978576001
2023-03-05,01:47:09.000,64,11124111,-795,0,1677980828,12967.794475219991,222.14832669000316,54487.893244800005
2023-03-05,01:47:10.000,64,11124130,-795,0,1677980829,12967.935937729992,222.28226015999826,54487.83734784001
2023-03-05,01:47:11.000,64,11124129,-795,0,1677980830,12968.043718690002,222.38094798000384,54487.88625768001
2023-03-05,01:47:12.000,64,11124115,-795,0,1677980831,12968.171708579997,222.59242187999916,54487.83734784001
2023-03-05,01:47:13.000,64,11124133,-795,0,1677980832,12968.333380019998,222.6699623099994,54487.844334960006
2023-03-05,01:47:14.000,64,11124157,-795,0,1677980833,12968.414215739998,222.7827483900037,54487.78145088
2023-03-05,01:47:15.000,64,11124167,-795,0,1677980834,12968.542205629994,222.81094491000113,54487.76747664001
2023-03-05,01:47:16.000,64,11124164,-795,0,1677980835,12968.582623489994,222.82504316999984,54487.57183728
2023-03-05,01:47:17.000,64,11124118,-795,0,1677980836,12968.804921719995,222.7827483900037,54487.73254104
2023-03-05,01:47:18.000,64,11124160,-795,0,1677980837,12968.98006578,222.76160099999834,54487.76048952
2023-03-05,01:47:19.000,64,11124130,-795,0,1677980838,12969.108055669996,222.66291318000003,54487.81638648001
2023-03-05,01:47:20.000,64,11124164,-795,0,1677980839,12969.209100319997,222.57832362000045,54487.74651528001
2023-03-05,01:47:21.000,64,11124103,-795,0,1677980840,12969.337090209992,222.43029188999935,54487.606772880004
2023-03-05,01:47:22.000,64,11124090,-795,0,1677980841,12969.397716999993,222.24701451000146,54487.390172160005
2023-03-05,01:47:23.000,64,11124139,-795,0,1677980842,12969.532443199998,222.10603190999973,54487.34824944
2023-03-05,01:47:24.000,64,11124100,-795,0,1677980843,12969.559388439993,221.9932458300027,54487.390172160005
2023-03-05,01:47:25.000,64,11124170,-795,0,1677980844,12969.465080100003,221.8663614899997,54487.390172160005
2023-03-05,01:47:26.000,64,11124152,-795,0,1677980845,12969.323617590002,221.64078932999837,54487.41812064
2023-03-05,01:47:27.000,64,11124153,-795,0,1677980846,12969.222572940002,221.39406977999897,54487.41812064
2023-03-05,01:47:28.000,64,11124146,-795,0,1677980847,12969.182155080001,221.1262028400015,54487.53690168
2023-03-05,01:47:29.000,64,11124129,-795,0,1677980848,12969.101319360001,220.89358155000082,54487.439082000004
2023-03-05,01:47:30.000,64,11124155,-795,0,1677980849,12968.95985685,220.68210764999822,54487.39715928
2023-03-05,01:47:31.000,64,11124119,-795,0,1677980850,12968.804921719995,220.49178114000097,54487.25741688
2023-03-05,01:47:32.000,64,11124120,-795,0,1677980851,12968.64998658999,220.31555289000244,54487.21549416001
2023-03-05,01:47:33.000,64,11124164,-795,0,1677980852,12968.481578839994,220.1393246400039,54487.20850704
2023-03-05,01:47:34.000,64,11124130,-795,0,1677980853,12968.266016920003,219.94194900000002,54486.90107376
2023-03-05,01:47:35.000,64,11124137,-795,0,1677980854,12968.185181200002,219.83621205000236,54487.25741688
2023-03-05,01:47:36.000,64,11124173,-795,0,1677980855,12968.104345480002,219.69522945000062,54487.2294684
2023-03-05,01:47:37.000,64,11124111,-795,0,1677980856,12967.949410349996,219.59654163000232,54487.04780328001
2023-03-05,01:47:38.000,64,11124145,-795,0,1677980857,12967.814684149991,219.51195207000274,54487.06876464
2023-03-05,01:47:39.000,64,11124142,-795,0,1677980858,12967.76079367,219.37801860000036,54487.054790400005
2023-03-05,01:47:40.000,64,11124143,-795,0,1677980859,12967.666485329995,219.30047817000013,54486.96395784
2023-03-05,01:47:41.000,64,11124143,-795,0,1677980860,12967.605858539995,219.19474122000247,54486.90806088001
2023-03-05,01:47:42.000,64,11124189,-795,0,1677980861,12967.49134126999,219.16654469999776,54486.817228320004
2023-03-05,01:47:43.000,64,11124189,-795,0,1677980862,12967.47113233999,219.0890042700048,54486.8451768
2023-03-05,01:47:44.000,64,11124125,-795,0,1677980863,12967.41050554999,219.08195513999817,54486.86613816
2023-03-05,01:47:45.000,64,11124132,-795,0,1677980864,12967.37008768999,219.0608077500001,54486.74037000001
2023-03-05,01:47:46.000,64,11124169,-795,0,1677980865,12967.255570419999,219.0608077500001,54486.649537440004
2023-03-05,01:47:47.000,64,11124156,-795,0,1677980866,12967.167998389988,219.11015166000288,54486.600627600004
2023-03-05,01:47:48.000,64,11124136,-795,0,1677980867,12967.066953740003,219.11015166000288,54486.44691096001
2023-03-05,01:47:49.000,64,11124133,-795,0,1677980868,12966.925491230002,219.11720079000224,54486.32812992001
2023-03-05,01:47:50.000,64,11124156,-795,0,1677980869,12966.952436469997,219.09605340000417,54486.48883368
2023-03-05,01:47:51.000,64,11124166,-795,0,1677980870,12966.851391819997,219.0890042700048,54486.41197536
2023-03-05,01:47:52.000,64,11124162,-795,0,1677980871,12966.743610860001,219.10310253000353,54486.30018144
2023-03-05,01:47:53.000,64,11124124,-795,0,1677980872,12966.656038829991,219.0608077500001,54486.29319432
2023-03-05,01:47:54.000,64,11124133,-795,0,1677980873,12966.51457631999,219.01146384000458,54486.1814004
2023-03-05,01:47:55.000,64,11124172,-795,0,1677980874,12966.386586429995,218.92687427999772,54486.13249056
2023-03-05,01:47:56.000,64,11124153,-795,0,1677980875,12966.21144236999,218.80703907000134,54485.978773920004
2023-03-05,01:47:57.000,64,11124162,-795,0,1677980876,12966.117134029999,218.73654777000047,54485.929864080004
2023-03-05,01:47:58.000,64,11124131,-795,0,1677980877,12966.063243549994,218.6026142999981,54486.048645120005
2023-03-05,01:47:59.000,64,11124127,-795,0,1677980878,12965.982407829993,218.468680830003,54485.99274816001
2023-03-05,01:48:00.000,64,11124138,-795,0,1677980879,12965.908308419988,218.36294387999806,54486.02069664001
2023-03-05,01:48:01.000,64,11124157,-795,0,1677980880,12965.780318529993,218.19376475999888,54485.92287696001
2023-03-05,01:48:02.000,64,11124192,-795,0,1677980881,12965.652328639997,218.08802781000122,54485.692302
2023-03-05,01:48:03.000,64,11124136,-795,0,1677980882,12965.598438159992,218.0245856399997,54485.73422472001
2023-03-05,01:48:04.000,64,11124154,-795,0,1677980883,12965.584965540002,217.93999608000013,54485.7272376
2023-03-05,01:48:05.000,64,11124090,-795,0,1677980884,12965.510866129996,217.8906521700046,54485.75518608001
2023-03-05,01:48:06.000,64,11124118,-795,0,1677980885,12965.517602439992,217.91884869000205,54485.67134064
2023-03-05,01:48:07.000,64,11124139,-795,0,1677980886,12965.497393509992,217.87655390999862,54485.783134560006
2023-03-05,01:48:08.000,64,11124159,-795,0,1677980887,12965.524338750001,217.9117995600027,54485.87396712001
2023-03-05,01:48:09.000,64,11124143,-795,0,1677980888,12965.497393509992,217.9611434699982,54485.81807016
2023-03-05,01:48:10.000,64,11124156,-795,0,1677980889,12965.544547680001,218.0245856399997,54485.76916032
2023-03-05,01:48:11.000,64,11124153,-795,0,1677980890,12965.571492919997,218.05983129000379,54485.86698
2023-03-05,01:48:12.000,64,11124172,-795,0,1677980891,12965.537811369992,218.15146998000273,54485.692302
2023-03-05,01:48:13.000,64,11124139,-795,0,1677980892,12965.584965540002,218.18671562999953,54485.74819896
2023-03-05,01:48:14.000,64,11124166,-795,0,1677980893,12965.686010190002,218.29245258000446,54485.950825440006
2023-03-05,01:48:15.000,64,11124157,-795,0,1677980894,12965.793791149998,218.29950171000382,54485.95781256
2023-03-05,01:48:16.000,64,11124139,-795,0,1677980895,12965.834209009998,218.34179648999998,54486.0067224
2023-03-05,01:48:17.000,64,11124172,-795,0,1677980896,12965.941989969993,218.3206491000019,54485.950825440006
2023-03-05,01:48:18.000,64,11124154,-795,0,1677980897,12965.962198899993,218.29950171000382,54485.832044400006
2023-03-05,01:48:19.000,64,11124159,-795,0,1677980898,12966.016089379998,218.21491215000424,54485.84601864
2023-03-05,01:48:20.000,64,11124133,-795,0,1677980899,12966.103661409994,218.12327345999802,54485.88794136
2023-03-05,01:48:21.000,64,11124163,-795,0,1677980900,12966.204706059994,218.01753651000035,54485.9368512
2023-03-05,01:48:22.000,64,11124159,-795,0,1677980901,12966.265332849995,217.9258978200014,54485.79012168
2023-03-05,01:48:23.000,64,11124158,-795,0,1677980902,12966.37311380999,217.7003256600001,54485.85999288
2023-03-05,01:48:24.000,64,11124157,-795,0,1677980903,12966.41353166999,217.60163784000179,54485.929864080004
2023-03-05,01:48:25.000,64,11124176,-795,0,1677980904,12966.47415845999,217.37606568000047,54485.79012168
2023-03-05,01:48:26.000,64,11124160,-795,0,1677980905,12966.487631079995,217.22098482,54485.74819896
2023-03-05,01:48:27.000,64,11124131,-795,0,1677980906,12966.47415845999,217.03065831000276,54485.65037928
2023-03-05,01:48:28.000,64,11124178,-795,0,1677980907,12966.48089477,216.80508615000144,54485.53858536001
2023-03-05,01:48:29.000,64,11124142,-795,0,1677980908,12966.53478524999,216.64295616000163,54485.57352096
2023-03-05,01:48:30.000,64,11124138,-795,0,1677980909,12966.51457631999,216.5301700800046,54485.51762400001
2023-03-05,01:48:31.000,64,11124159,-795,0,1677980910,12966.47415845999,216.42443312999967,54485.46871416001
2023-03-05,01:48:32.000,64,11124122,-795,0,1677980911,12966.37985012,216.3045979200033,54485.328971760006
2023-03-05,01:48:33.000,64,11124146,-795,0,1677980912,12966.37985012,216.26935226999922,54485.40583008
2023-03-05,01:48:34.000,64,11124106,-795,0,1677980913,12966.285541779995,216.2552540100005,54485.328971760006
2023-03-05,01:48:35.000,64,11124140,-795,0,1677980914,12966.164288199994,216.23410662000242,54484.93070592
2023-03-05,01:48:36.000,64,11124122,-795,0,1677980915,12966.083452479994,216.32574531000137,54485.23115208001
2023-03-05,01:48:37.000,64,11124175,-795,0,1677980916,12966.049770929989,216.34689269999944,54485.161280880006
2023-03-05,01:48:38.000,64,11124111,-795,0,1677980917,12966.096925099999,216.37508922000416,54485.342946
2023-03-05,01:48:39.000,64,11124155,-795,0,1677980918,12966.049770929989,216.45967878000374,54485.33595888
2023-03-05,01:48:40.000,64,11124097,-795,0,1677980919,12966.009353069989,216.4385313899984,54485.36390736
2023-03-05,01:48:41.000,64,11124122,-795,0,1677980920,12965.908308419988,216.48082617000182,54485.32198464001
2023-03-05,01:48:42.000,64,11124134,-795,0,1677980921,12965.894835799998,216.48787530000118,54485.18922936
2023-03-05,01:48:43.000,64,11124181,-795,0,1677980922,12965.928517349988,216.5019735599999,54485.26608768
2023-03-05,01:48:44.000,64,11124139,-795,0,1677980923,12965.962198899993,216.43148225999903,54485.161280880006
2023-03-05,01:48:45.000,64,11124110,-795,0,1677980924,12966.002616759994,216.3680400900048,54485.259100560004
2023-03-05,01:48:46.000,64,11124153,-795,0,1677980925,12966.11039771999,216.29049966000457,54485.31499752
2023-03-05,01:48:47.000,64,11124135,-795,0,1677980926,12966.23838761,216.2552540100005,54485.496662640006
2023-03-05,01:48:48.000,64,11124166,-795,0,1677980927,12966.29227808999,216.1565661900022,54485.44076568001
2023-03-05,01:48:49.000,64,11124152,-795,0,1677980928,12966.386586429995,216.11427140999876,54485.45473992
2023-03-05,01:48:50.000,64,11124171,-795,0,1677980929,12966.45394952999,216.07902576000197,54485.426791440004
2023-03-05,01:48:51.000,64,11124147,-795,0,1677980930,12966.5011037,215.98033794000366,54485.4128172
2023-03-05,01:48:52.000,64,11124137,-795,0,1677980931,12966.53478524999,215.9098466400028,54485.328971760006
2023-03-05,01:48:53.000,64,11124148,-795,0,1677980932,12966.548257869996,215.90279751000344,54485.32198464001
2023-03-05,01:48:54.000,64,11124133,-795,0,1677980933,12966.575203109991,215.87460098999873,54485.36390736
2023-03-05,01:48:55.000,64,11124155,-795,0,1677980934,12966.635829899991,215.81820795000385,54485.46172704
2023-03-05,01:48:56.000,64,11124185,-795,0,1677980935,12966.56173049,215.83935534000193,54485.45473992
2023-03-05,01:48:57.000,64,11124123,-795,0,1677980936,12966.49436738999,215.81820795000385,54485.31499752
2023-03-05,01:48:58.000,64,11124106,-795,0,1677980937,12966.44047691,215.80410968999786,54485.29403616
2023-03-05,01:48:59.000,64,11124183,-795,0,1677980938,12966.386586429995,215.81820795000385,54485.37089448001
2023-03-05,01:49:00.000,64,11124125,-795,0,1677980939,12966.27206915999,215.83230621000257,54485.36390736
2023-03-05,01:49:01.000,64,11124171,-795,0,1677980940,12966.164288199994,215.83935534000193,54485.36390736
2023-03-05,01:49:02.000,64,11124145,-795,0,1677980941,12965.995880449998,215.88165011999808,54485.29403616
2023-03-05,01:49:03.000,64,11124165,-795,0,1677980942,12965.834209009998,215.90279751000344,54485.27307480001
2023-03-05,01:49:04.000,64,11124156,-795,0,1677980943,12965.699482809992,215.93099403000087,54485.34993312001
2023-03-05,01:49:05.000,64,11124204,-795,0,1677980944,12965.524338750001,215.9098466400028,54485.259100560004
2023-03-05,01:49:06.000,64,11124171,-795,0,1677980945,12965.328985759996,215.9591905499983,54485.210190720005
2023-03-05,01:49:07.000,64,11124155,-795,0,1677980946,12965.14036908,216.01558359000046,54485.17525512
2023-03-05,01:49:08.000,64,11124134,-795,0,1677980947,12964.945016089994,216.06492750000325,54484.93769304001
2023-03-05,01:49:09.000,64,11124136,-795,0,1677980948,12964.89112560999,216.12132053999812,54485.10538392001
2023-03-05,01:49:10.000,64,11124191,-795,0,1677980949,12964.843971439994,216.1565661900022,54485.210190720005
2023-03-05,01:49:11.000,64,11124158,-795,0,1677980950,12964.695772619998,216.24115575000178,54485.15429376001
2023-03-05,01:49:12.000,64,11124165,-795,0,1677980951,12964.641882139993,216.26230313999986,54485.08442256001
2023-03-05,01:49:13.000,64,11124126,-795,0,1677980952,12964.662091069993,216.28345052999794,54485.161280880006
2023-03-05,01:49:14.000,64,11124138,-795,0,1677980953,12964.689036309988,216.33984357000008,54485.17525512
2023-03-05,01:49:15.000,64,11124096,-795,0,1677980954,12964.722717859993,216.3539418299988,54485.168268
2023-03-05,01:49:16.000,64,11124143,-795,0,1677980955,12964.790080959989,216.43148225999903,54485.03551272001
2023-03-05,01:49:17.000,64,11124169,-795,0,1677980956,12964.93154346999,216.4385313899984,54485.140319520004
2023-03-05,01:49:18.000,64,11124153,-795,0,1677980957,12965.126896459995,216.43148225999903,54485.26608768
2023-03-05,01:49:19.000,64,11124154,-795,0,1677980958,12965.29530420999,216.41033487000095,54485.37089448001
2023-03-05,01:49:20.000,64,11124160,-795,0,1677980959,12965.483920890001,216.44558051999775,54485.342946
2023-03-05,01:49:21.000,64,11124132,-795,0,1677980960,12965.672537569997,216.4032857400016,54485.32198464001
2023-03-05,01:49:22.000,64,11124148,-795,0,1677980961,12965.820736389993,216.37508922000416,54485.18224224001
2023-03-05,01:49:23.000,64,11124139,-795,0,1677980962,12966.029561999989,216.33984357000008,54485.20320360001
2023-03-05,01:49:24.000,64,11124135,-795,0,1677980963,12966.27880547,216.2552540100005,54485.27307480001
2023-03-05,01:49:25.000,64,11124172,-795,0,1677980964,12966.42026798,216.21295923000434,54485.328971760006
2023-03-05,01:49:26.000,64,11124074,-795,0,1677980965,12966.56173049,216.1706644500009,54485.22416496
2023-03-05,01:49:27.000,64,11124174,-795,0,1677980966,12966.689720379996,216.07902576000197,54485.29403616
2023-03-05,01:49:28.000,64,11124151,-795,0,1677980967,12966.790765029997,216.05082924000453,54485.36390736
2023-03-05,01:49:29.000,64,11124154,-795,0,1677980968,12966.885073370002,215.98738707000302,54485.39185584
2023-03-05,01:49:30.000,64,11124156,-795,0,1677980969,12966.891809679997,215.9732888100043,54485.36390736
2023-03-05,01:49:31.000,64,11124171,-795,0,1677980970,12966.918754919992,215.9591905499983,54485.31499752
2023-03-05,01:49:32.000,64,11124148,-795,0,1677980971,12966.871600749997,215.93099403000087,54485.20320360001
2023-03-05,01:49:33.000,64,11124178,-795,0,1677980972,12966.851391819997,215.9450922899996,54485.210190720005
2023-03-05,01:49:34.000,64,11124134,-795,0,1677980973,12966.837919199992,215.9450922899996,54485.308010400004
2023-03-05,01:49:35.000,64,11124140,-795,0,1677980974,12966.804237650002,215.95214141999895,54485.28704904
2023-03-05,01:49:36.000,64,11124119,-795,0,1677980975,12966.642566210001,216.0085344600011,54484.83987336
2023-03-05,01:49:37.000,64,11124179,-795,0,1677980976,12966.54152156,216.0719766300026,54484.972628640004
2023-03-05,01:49:38.000,64,11124133,-795,0,1677980977,12966.595412039991,216.0437801099979,54485.06346120001
2023-03-05,01:49:39.000,64,11124145,-795,0,1677980978,12966.53478524999,216.06492750000325,54485.02153848
2023-03-05,01:49:40.000,64,11124150,-795,0,1677980979,12966.568466799996,216.14246793000348,54485.07044832
2023-03-05,01:49:41.000,64,11124131,-795,0,1677980980,12966.56173049,216.1706644500009,54485.04948696
2023-03-05,01:49:42.000,64,11124163,-795,0,1677980981,12966.568466799996,216.191811839999,54484.93769304001
2023-03-05,01:49:43.000,64,11124162,-795,0,1677980982,12966.629093589996,216.2200083600037,54484.96564152001
2023-03-05,01:49:44.000,64,11124172,-795,0,1677980983,12966.736874549992,216.18476270999963,54485.112371040006
2023-03-05,01:49:45.000,64,11124100,-795,0,1677980984,12966.817710269992,216.2059100999977,54485.06346120001
2023-03-05,01:49:46.000,64,11124160,-795,0,1677980985,12966.851391819997,216.2552540100005,54485.07743544
2023-03-05,01:49:47.000,64,11124160,-795,0,1677980986,12966.925491230002,216.1565661900022,54485.06346120001
2023-03-05,01:49:48.000,64,11124135,-795,0,1677980987,12966.992854329997,216.14951706000284,54484.972628640004
2023-03-05,01:49:49.000,64,11124175,-795,0,1677980988,12967.073690049998,216.12132053999812,54484.98660288001
2023-03-05,01:49:50.000,64,11124165,-795,0,1677980989,12967.248834109989,216.11427140999876,54485.19621648
2023-03-05,01:49:51.000,64,11124153,-795,0,1677980990,12967.322933519994,216.07902576000197,54485.0983968
2023-03-05,01:49:52.000,64,11124090,-795,0,1677980991,12967.322933519994,216.07902576000197,54485.03551272001
2023-03-05,01:49:53.000,64,11124136,-795,0,1677980992,12967.383560309994,216.0085344600011,54485.091409680004
2023-03-05,01:49:54.000,64,11124137,-795,0,1677980993,12967.383560309994,216.07902576000197,54485.112371040006
2023-03-05,01:49:55.000,64,11124164,-795,0,1677980994,12967.41050554999,216.02263271999982,54485.161280880006
2023-03-05,01:49:56.000,64,11124110,-795,0,1677980995,12967.34987875999,216.02263271999982,54485.0285256
2023-03-05,01:49:57.000,64,11124132,-795,0,1677980996,12967.34987875999,216.0437801099979,54484.993590000005
2023-03-05,01:49:58.000,64,11124144,-795,0,1677980997,12967.39703293,216.11427140999876,54485.17525512
2023-03-05,01:49:59.000,64,11124160,-795,0,1677980998,12967.34987875999,216.16361532000155,54485.19621648
2023-03-05,01:50:00.000,64,11124168,-795,0,1677980999,12967.235361489998,216.19886096999835,54485.091409680004
2023-03-05,01:50:01.000,64,11124090,-795,0,1677981000,12967.215152559998,216.24820488000114,54485.10538392001
2023-03-05,01:50:02.000,64,11124164,-795,0,1677981001,12967.060217429993,216.29754879000393,54484.98660288001
2023-03-05,01:50:03.000,64,11124148,-795,0,1677981002,12966.979381709993,216.38918748000287,54484.98660288001
2023-03-05,01:50:04.000,64,11124180,-795,0,1677981003,12966.858128129992,216.45967878000374,54484.972628640004
2023-03-05,01:50:05.000,64,11124158,-795,0,1677981004,12966.804237650002,216.5301700800046,54485.112371040006
2023-03-05,01:50:06.000,64,11124161,-795,0,1677981005,12966.730138239996,216.6147596400042,54485.15429376001
2023-03-05,01:50:07.000,64,11124095,-795,0,1677981006,12966.629093589996,216.69230007000442,54485.17525512
2023-03-05,01:50:08.000,64,11124150,-795,0,1677981007,12966.51457631999,216.79803702000208,54485.08442256001
2023-03-05,01:50:09.000,64,11124124,-795,0,1677981008,12966.45394952999,216.88262658000167,54485.259100560004
2023-03-05,01:50:10.000,64,11124153,-795,0,1677981009,12966.33269594999,216.98131439999997,54485.30102328001
2023-03-05,01:50:11.000,64,11124160,-795,0,1677981010,12966.245123919995,217.0870513500049,54485.2381392
2023-03-05,01:50:12.000,64,11124135,-795,0,1677981011,12966.13060664999,217.18573917000322,54485.21717784
2023-03-05,01:50:13.000,64,11124179,-795,0,1677981012,12966.036298309999,217.27737786000216,54485.280061920006
2023-03-05,01:50:14.000,64,11124150,-795,0,1677981013,12966.043034619994,217.3549182900024,54485.41980432001
2023-03-05,01:50:15.000,64,11124114,-795,0,1677981014,12965.915044729998,217.43245872000261,54485.45473992
2023-03-05,01:50:16.000,64,11124161,-795,0,1677981015,12965.827472700003,217.5663921899977,54485.46172704
2023-03-05,01:50:17.000,64,11124095,-795,0,1677981016,12965.719691739992,217.65803088000393,54485.38486872
2023-03-05,01:50:18.000,64,11124094,-795,0,1677981017,12965.645592330002,217.74262044000352,54485.40583008
2023-03-05,01:50:19.000,64,11124183,-795,0,1677981018,12965.558020299992,217.8624556499999,54485.45473992
2023-03-05,01:50:30.000,64,11124154,-795,0,1677981029,12965.30204052,219.19474122000247,54485.94383832001
2023-03-05,01:50:31.000,64,11124156,-795,0,1677981030,12965.369403619996,219.28637991000141,54485.88794136
2023-03-05,01:50:32.000,64,11124172,-795,0,1677981031,12965.430030409996,219.34277295000356,54485.85300576001
2023-03-05,01:50:33.000,64,11124125,-795,0,1677981032,12965.504129820001,219.42736251000315,54485.95781256
2023-03-05,01:50:34.000,64,11124143,-795,0,1677981033,12965.578229229992,219.49080468000466,54485.95781256
2023-03-05,01:50:35.000,64,11124142,-795,0,1677981034,12965.665801260002,219.5824433700036,54485.98576104
2023-03-05,01:50:36.000,64,11124161,-795,0,1677981035,12965.746636980002,219.61063989000104,54485.96479968
2023-03-05,01:50:37.000,64,11124144,-795,0,1677981036,12965.827472700003,219.68818032000127,54485.92287696001
2023-03-05,01:50:38.000,64,11124150,-795,0,1677981037,12965.908308419988,219.75867162000213,54485.88794136
2023-03-05,01:50:39.000,64,11124123,-795,0,1677981038,12966.103661409994,219.82211379000364,54486.265245840004
2023-03-05,01:50:40.000,64,11124186,-795,0,1677981039,12966.17102450999,219.87145769999916,54486.27922008001
2023-03-05,01:50:41.000,64,11124174,-795,0,1677981040,12966.285541779995,219.93489987000066,54486.314155680004
2023-03-05,01:50:42.000,64,11124150,-795,0,1677981041,12966.25186022999,219.99834204000217,54486.24428448
2023-03-05,01:50:43.000,64,11124115,-795,0,1677981042,12966.31922333,220.00539117000153,54486.22332312
2023-03-05,01:50:44.000,64,11124177,-795,0,1677981043,12966.35290487999,220.0758824700024,54486.40498824001
2023-03-05,01:50:45.000,64,11124164,-795,0,1677981044,12966.386586429995,220.20276680999814,54486.49582080001
2023-03-05,01:50:46.000,64,11124146,-795,0,1677981045,12966.325959639995,220.23096333000285,54486.502807920006
2023-03-05,01:50:47.000,64,11124157,-795,0,1677981046,12966.25186022999,220.28735636999772,54486.53774352
2023-03-05,01:50:48.000,64,11124163,-795,0,1677981047,12966.23165129999,220.31555289000244,54486.7054344
2023-03-05,01:50:49.000,64,11124152,-795,0,1677981048,12966.17776082,220.3578476699986,54486.69844728
2023-03-05,01:50:50.000,64,11124123,-795,0,1677981049,12966.069979859989,220.40719158000138,54486.768318480004
2023-03-05,01:50:51.000,64,11124159,-795,0,1677981050,12965.968935209989,220.4494863600048,54486.87312528
2023-03-05,01:50:52.000,64,11124120,-795,0,1677981051,12965.793791149998,220.51292852999904,54486.80325408
2023-03-05,01:50:53.000,64,11124149,-795,0,1677981052,12965.652328639997,220.5340759200044,54486.86613816
2023-03-05,01:50:54.000,64,11124136,-795,0,1677981053,12965.598438159992,220.56227244000183,54487.089726
2023-03-05,01:50:55.000,64,11124172,-795,0,1677981054,12965.477184579991,220.59751808999863,54487.07575176001
2023-03-05,01:50:56.000,64,11124177,-795,0,1677981055,12965.268358969995,220.68915678000485,54487.0198548
2023-03-05,01:50:57.000,64,11124154,-795,0,1677981056,12965.187523249995,220.71030417000293,54487.054790400005
2023-03-05,01:50:58.000,64,11124161,-795,0,1677981057,12965.11342383999,220.75964807999844,54487.09671312001
2023-03-05,01:50:59.000,64,11124165,-795,0,1677981058,12964.99890657,220.77374634000444,54487.1595972
2023-03-05,01:51:00.000,64,11124148,-795,0,1677981059,12964.870916679989,220.7948937300025,54487.04780328001
2023-03-05,01:51:01.000,64,11124162,-795,0,1677981060,12964.850707749989,220.84423763999803,54487.18754568
2023-03-05,01:51:02.000,64,11124160,-795,0,1677981061,12964.796817269998,220.85833590000402,54487.09671312001
2023-03-05,01:51:03.000,64,11124179,-795,0,1677981062,12964.877652989999,220.86538503000338,54487.13164872
2023-03-05,01:51:04.000,64,11124175,-795,0,1677981063,12964.89112560999,220.90767980999954,54487.271391120004
2023-03-05,01:51:05.000,64,11124113,-795,0,1677981064,12964.924807159994,220.90767980999954,54487.271391120004
2023-03-05,01:51:06.000,64,11124186,-795,0,1677981065,12964.93154346999,220.9429254600036,54487.20151992
2023-03-05,01:51:07.000,64,11124155,-795,0,1677981066,12964.938279779999,220.9288272000049,54487.13164872
2023-03-05,01:51:08.000,64,11124159,-795,0,1677981067,12964.945016089994,220.94997459000297,54487.11068736
2023-03-05,01:51:09.000,64,11124136,-795,0,1677981068,12965.03258811999,220.9781711100004,54487.24344264001
2023-03-05,01:51:10.000,64,11124107,-795,0,1677981069,12965.03258811999,221.00636762999784,54487.222481280005
2023-03-05,01:51:11.000,64,11124165,-795,0,1677981070,12965.07300597999,221.0416132800019,54487.26440400001
2023-03-05,01:51:12.000,64,11124138,-795,0,1677981071,12965.066269669995,221.1262028400015,54487.23645552
2023-03-05,01:51:13.000,64,11124175,-795,0,1677981072,12965.05953336,221.15439935999893,54487.26440400001
2023-03-05,01:51:14.000,64,11124151,-795,0,1677981073,12965.025851809994,221.24603804999788,54487.24344264001
2023-03-05,01:51:15.000,64,11124159,-795,0,1677981074,12964.99217025999,221.35882413000218,54487.28536536001
2023-03-05,01:51:16.000,64,11124151,-795,0,1677981075,12964.938279779999,221.46456107999984,54487.20850704
2023-03-05,01:51:17.000,64,11124174,-795,0,1677981076,12964.91133453999,221.5843962900035,54487.24344264001
2023-03-05,01:51:18.000,64,11124168,-795,0,1677981077,12964.897861919999,221.64783845999773,54487.43209488001
2023-03-05,01:51:19.000,64,11124167,-795,0,1677981078,12964.837235129999,221.75357541000267,54487.41812064
2023-03-05,01:51:20.000,64,11124147,-795,0,1677981079,12964.769872029989,221.87341061999905,54487.487991840004
2023-03-05,01:51:21.000,64,11124099,-795,0,1677981080,12964.709245239988,221.91570540000248,54487.50196608001
2023-03-05,01:51:22.000,64,11124130,-795,0,1677981081,12964.608200590003,222.02144235000014,54487.37619792
2023-03-05,01:51:23.000,64,11124100,-795,0,1677981082,12964.527364870002,222.0778353900023,54487.41812064
2023-03-05,01:51:24.000,64,11124168,-795,0,1677981083,12964.561046419993,222.1271792999978,54487.487991840004
2023-03-05,01:51:25.000,64,11124137,-795,0,1677981084,12964.480210699992,222.16947408000124,54487.44606912
2023-03-05,01:51:26.000,64,11124127,-795,0,1677981085,12964.480210699992,222.19062146999931,54487.4740176
2023-03-05,01:51:27.000,64,11124155,-795,0,1677981086,12964.493683319997,222.19062146999931,54487.57183728
2023-03-05,01:51:28.000,64,11124145,-795,0,1677981087,12964.486947010002,222.14832669000316,54487.71157968
2023-03-05,01:51:29.000,64,11124176,-795,0,1677981088,12964.453265459997,222.1271792999978,54487.66266984
2023-03-05,01:51:30.000,64,11124105,-795,0,1677981089,12964.480210699992,222.1130810399991,54487.59279864
2023-03-05,01:51:31.000,64,11124126,-795,0,1677981090,12964.439792839992,222.06373713000357,54487.655682720004
2023-03-05,01:51:32.000,64,11124154,-795,0,1677981091,12964.433056529997,222.00029496000207,54487.557863040005
2023-03-05,01:51:33.000,64,11124126,-795,0,1677981092,12964.466738080002,221.93685279000056,54487.57882440001
2023-03-05,01:51:34.000,64,11124149,-795,0,1677981093,12964.561046419993,221.93685279000056,54487.76048952
2023-03-05,01:51:35.000,64,11124127,-795,0,1677981094,12964.581255349993,221.8452141000016,54487.627734240006
2023-03-05,01:51:36.000,64,11124153,-795,0,1677981095,12964.675563689998,221.7465262800033,54487.725553920005
2023-03-05,01:51:37.000,64,11124080,-795,0,1677981096,12964.729454169988,221.65488759000436,54487.58581152
2023-03-05,01:51:38.000,64,11124144,-795,0,1677981097,12964.843971439994,221.52800325000135,54487.49497896
2023-03-05,01:51:39.000,64,11124223,-795,0,1677981098,12964.783344649994,221.51390499000263,54487.52292744
2023-03-05,01:51:40.000,64,11124180,-795,0,1677981099,12964.97869764,221.44341369000176,54487.655682720004
2023-03-05,01:51:41.000,64,11124170,-795,0,1677981100,12965.086478599995,221.3870206499996,54487.69061832
2023-03-05,01:51:42.000,64,11124145,-795,0,1677981101,12965.147105389995,221.31652934999875,54487.59978576001
2023-03-05,01:51:43.000,64,11124150,-795,0,1677981102,12965.26162266,221.21079240000108,54487.66965696001
2023-03-05,01:51:44.000,64,11124148,-795,0,1677981103,12965.349194689996,221.13325197000086,54487.6836312
2023-03-05,01:51:45.000,64,11124172,-795,0,1677981104,12965.443503030001,221.03456415000255,54487.725553920005
2023-03-05,01:51:46.000,64,11124158,-795,0,1677981105,12965.544547680001,220.94997459000297,54487.73254104
2023-03-05,01:51:47.000,64,11124158,-795,0,1677981106,12965.584965540002,220.84423763999803,54487.66965696001
2023-03-05,01:51:48.000,64,11124178,-795,0,1677981107,12965.659064949992,220.78784460000315,54487.63472136
2023-03-05,01:51:49.000,64,11124176,-795,0,1677981108,12965.692746499997,220.66096026000014,54487.64170848
2023-03-05,01:51:50.000,64,11124173,-795,0,1677981109,12965.840945319993,220.54817418000312,54487.80241224
2023-03-05,01:51:51.000,64,11124170,-795,0,1677981110,12965.874626869998,220.46358462000353,54487.76048952
2023-03-05,01:51:52.000,64,11124180,-795,0,1677981111,12965.874626869998,220.35079853999923,54487.70459256
2023-03-05,01:51:53.000,64,11124125,-795,0,1677981112,12965.968935209989,220.20981594000477,54487.71157968
2023-03-05,01:51:54.000,64,11124159,-795,0,1677981113,12965.941989969993,220.05473508000432,54487.52292744
2023-03-05,01:51:55.000,64,11124143,-795,0,1677981114,12965.975671519998,219.9912929100028,54487.51594032
2023-03-05,01:51:56.000,64,11124137,-795,0,1677981115,12965.968935209989,219.8926050900045,54487.39715928
2023-03-05,01:51:57.000,64,11124123,-795,0,1677981116,12965.941989969993,219.8009663999983,54487.37619792
2023-03-05,01:51:58.000,64,11124151,-795,0,1677981117,12965.975671519998,219.70932770999934,54487.33427520001
2023-03-05,01:51:59.000,64,11124151,-795,0,1677981118,12966.029561999989,219.61063989000104,54487.50196608001
2023-03-05,01:52:00.000,64,11124129,-795,0,1677981119,12966.002616759994,219.5824433700036,54487.50196608001
2023-03-05,01:52:01.000,64,11124097,-795,0,1677981120,12966.016089379998,219.4344116400025,54487.37619792
2023-03-05,01:52:02.000,64,11124148,-795,0,1677981121,12965.928517349988,219.39211685999908,54487.21549416001
2023-03-05,01:52:03.000,64,11124117,-795,0,1677981122,12965.908308419988,219.3216255599982,54487.25042976
2023-03-05,01:52:04.000,64,11124131,-795,0,1677981123,12965.935253659998,219.25113426000462,54487.30632672
2023-03-05,01:52:05.000,64,11124171,-795,0,1677981124,12965.874626869998,219.18064296000375,54487.32728808
2023-03-05,01:52:06.000,64,11124178,-795,0,1677981125,12965.874626869998,219.13834818000032,54487.222481280005
2023-03-05,01:52:07.000,64,11124136,-795,0,1677981126,12965.847681630003,219.09605340000417,54487.20151992
2023-03-05,01:52:08.000,64,11124122,-795,0,1677981127,12965.874626869998,218.98326731999987,54487.292352480006
2023-03-05,01:52:09.000,64,11124125,-795,0,1677981128,12965.847681630003,218.912776019999,54487.23645552
2023-03-05,01:52:10.000,64,11124161,-795,0,1677981129,12965.814000079998,218.82818645999942,54487.13863584
2023-03-05,01:52:11.000,64,11124153,-795,0,1677981130,12965.766845910002,218.77179342000454,54487.173571440006
2023-03-05,01:52:12.000,64,11124155,-795,0,1677981131,12965.766845910002,218.63785995000217,54487.0198548
2023-03-05,01:52:13.000,64,11124159,-795,0,1677981132,12965.753373289997,218.5180247399985,54487.054790400005
2023-03-05,01:52:14.000,64,11124166,-795,0,1677981133,12965.847681630003,218.39114040000277,54487.19453280001
2023-03-05,01:52:15.000,64,11124174,-795,0,1677981134,12965.827472700003,218.29245258000446,54487.20850704
2023-03-05,01:52:16.000,64,11124180,-795,0,1677981135,12965.847681630003,218.1585191100021,54487.04081616
2023-03-05,01:52:17.000,64,11124098,-795,0,1677981136,12965.726428050002,218.010487380001,54486.92203512
2023-03-05,01:52:18.000,64,11124104,-795,0,1677981137,12965.760109599993,217.88360303999798,54486.85915104001
2023-03-05,01:52:19.000,64,11124136,-795,0,1677981138,12965.733164359997,217.77786609000032,54486.8451768
2023-03-05,01:52:20.000,64,11124188,-795,0,1677981139,12965.712955429997,217.64393261999794,54486.76133136001
2023-03-05,01:52:21.000,64,11124183,-795,0,1677981140,12965.652328639997,217.50999915000284,54486.74037000001
2023-03-05,01:52:22.000,64,11124144,-795,0,1677981141,12965.605174470002,217.3549182900024,54486.600627600004
2023-03-05,01:52:23.000,64,11124176,-795,0,1677981142,12965.578229229992,217.2421322099981,54486.52376928001
2023-03-05,01:52:24.000,64,11124145,-795,0,1677981143,12965.537811369992,217.108198740003,54486.60761472
2023-03-05,01:52:25.000,64,11124168,-795,0,1677981144,12965.470448269996,216.9601670100019,54486.432936720004
2023-03-05,01:52:26.000,64,11124168,-795,0,1677981145,12965.396348859991,216.8755774500023,54486.37703976001
2023-03-05,01:52:27.000,64,11124177,-795,0,1677981146,12965.248150039995,216.75574223999865,54486.20236176
2023-03-05,01:52:28.000,64,11124190,-795,0,1677981147,12965.21446848999,216.67820180999843,54486.13249056
2023-03-05,01:52:29.000,64,11124142,-795,0,1677981148,12965.16057801,216.58656311999948,54486.23031024
2023-03-05,01:52:30.000,64,11124144,-795,0,1677981149,12965.09995122,216.45967878000374,54486.18838752001
2023-03-05,01:52:31.000,64,11124127,-795,0,1677981150,12965.01237918999,216.36099095999816,54486.11152920001
2023-03-05,01:52:32.000,64,11124156,-795,0,1677981151,12964.93154346999,216.23410662000242,54486.04165800001
2023-03-05,01:52:33.000,64,11124137,-795,0,1677981152,12964.837235129999,216.12836967000476,54485.99274816001
2023-03-05,01:52:34.000,64,11124192,-795,0,1677981153,12964.817026199999,215.99443620000238,54485.84601864
2023-03-05,01:52:35.000,64,11124151,-795,0,1677981154,12964.742926789993,215.85345360000065,54485.79012168
2023-03-05,01:52:36.000,64,11124152,-795,0,1677981155,12964.655354759998,215.7124709999989,54485.545572480005
2023-03-05,01:52:37.000,64,11124179,-795,0,1677981156,12964.567782730002,215.56443926999782,54485.545572480005
2023-03-05,01:52:38.000,64,11124157,-795,0,1677981157,12964.628409520003,215.39526014999865,54485.58050808
2023-03-05,01:52:39.000,64,11124156,-795,0,1677981158,12964.567782730002,215.22608102999948,54485.58749520001
2023-03-05,01:52:40.000,64,11124155,-795,0,1677981159,12964.433056529997,215.09214756000438,54485.426791440004
2023-03-05,01:52:41.000,64,11124127,-795,0,1677981160,12964.547573800002,214.85247714000434,54485.41980432001
2023-03-05,01:52:42.000,64,11124161,-795,0,1677981161,12964.493683319997,214.65510150000046,54485.15429376001
2023-03-05,01:52:43.000,64,11124077,-795,0,1677981162,12964.513892249997,214.4365784699985,54485.091409680004
2023-03-05,01:52:44.000,64,11124213,-795,0,1677981163,12964.547573800002,214.20395717999781,54485.04948696
2023-03-05,01:52:45.000,64,11124143,-795,0,1677981164,12964.473474389997,214.03477805999864,54484.88179608
2023-03-05,01:52:46.000,64,11124171,-795,0,1677981165,12964.480210699992,213.8444515500014,54484.79096352
2023-03-05,01:52:47.000,64,11124170,-795,0,1677981166,12964.561046419993,213.6329776499988,54484.91673168001
2023-03-05,01:52:48.000,64,11124121,-795,0,1677981167,12964.561046419993,213.43560201000219,54484.79795064001
2023-03-05,01:52:49.000,64,11124164,-795,0,1677981168,12964.534101179997,213.2523246300043,54484.644234
2023-03-05,01:52:50.000,64,11124162,-795,0,1677981169,12964.608200590003,213.11134203000256,54484.609298400006
2023-03-05,01:52:51.000,64,11124191,-795,0,1677981170,12964.567782730002,212.98445768999954,54484.54641432
2023-03-05,01:52:52.000,64,11124139,-795,0,1677981171,12964.561046419993,212.83642595999845,54484.36474920001
2023-03-05,01:52:53.000,64,11124192,-795,0,1677981172,12964.540837489993,212.695443360004,54484.3996848
2023-03-05,01:52:54.000,64,11124139,-795,0,1677981173,12964.581255349993,212.58970640999905,54484.45558176
2023-03-05,01:52:55.000,64,11124150,-795,0,1677981174,12964.554310109997,212.49101859000075,54484.5044916
2023-03-05,01:52:56.000,64,11124165,-795,0,1677981175,12964.507155940002,212.37118338000437,54484.46256888001
2023-03-05,01:52:57.000,64,11124170,-795,0,1677981176,12964.399374979992,212.34298685999966,54484.41365904001
2023-03-05,01:52:58.000,64,11124149,-795,0,1677981177,12964.352220809997,212.26544642999943,54484.12718712001
2023-03-05,01:52:59.000,64,11124143,-795,0,1677981178,12964.197285679991,212.16675861000112,54484.14116136
2023-03-05,01:53:00.000,64,11124145,-795,0,1677981179,12964.1433952,212.09626731000026,54484.19705832001
2023-03-05,01:53:01.000,64,11124119,-795,0,1677981180,12963.99519637999,212.03282513999875,54484.16910984
2023-03-05,01:53:02.000,64,11124158,-795,0,1677981181,12963.846997559995,211.91298993000237,54483.99443184
2023-03-05,01:53:03.000,64,11124179,-795,0,1677981182,12963.739216599999,211.8777442799983,54484.05731592001
2023-03-05,01:53:04.000,64,11124197,-795,0,1677981183,12963.651644569989,211.82135124000342,54484.1202
2023-03-05,01:53:05.000,64,11124138,-795,0,1677981184,12963.510182059988,211.71561428999848,54483.98045760001
2023-03-05,01:53:06.000,64,11124157,-795,0,1677981185,12963.375455859998,211.70151602999977,54483.88962504001
2023-03-05,01:53:07.000,64,11124147,-795,0,1677981186,12963.146421320002,211.6803686400017,54483.770844000006
2023-03-05,01:53:08.000,64,11124147,-795,0,1677981187,12963.011695119996,211.67331951000233,54483.6311016
2023-03-05,01:53:09.000,64,11124136,-795,0,1677981188,12962.94433202,211.66627038000297,54483.77783112
2023-03-05,01:53:10.000,64,11124158,-795,0,1677981189,12962.809605819995,211.63807385999826,54483.77783112
2023-03-05,01:53:11.000,64,11124173,-795,0,1677981190,12962.71529747999,211.68741777000105,54483.65905008
2023-03-05,01:53:12.000,64,11124137,-795,0,1677981191,12962.64119807,211.6592212500036,54483.6311016
2023-03-05,01:53:13.000,64,11124164,-795,0,1677981192,12962.567098659994,211.66627038000297,54483.6311016
2023-03-05,01:53:14.000,64,11124135,-795,0,1677981193,12962.506471869994,211.6592212500036,54483.49834632
2023-03-05,01:53:15.000,64,11124165,-795,0,1677981194,12962.47279031999,211.68741777000105,54483.49834632
2023-03-05,01:53:16.000,64,11124153,-795,0,1677981195,12962.331327809989,211.70151602999977,54483.246810000004
2023-03-05,01:53:17.000,64,11124165,-795,0,1677981196,12962.277437329998,211.72971255000448,54483.246810000004
2023-03-05,01:53:18.000,64,11124145,-795,0,1677981197,12962.358273049998,211.75790907000192,54483.35860392001
2023-03-05,01:53:19.000,64,11124168,-795,0,1677981198,12962.365009359994,211.75085994000256,54483.35860392001
2023-03-05,01:53:20.000,64,11124152,-795,0,1677981199,12962.371745669989,211.7931547199987,54483.246810000004
2023-03-05,01:53:21.000,64,11124116,-795,0,1677981200,12962.439108769999,211.8424986300015,54483.23982288001
2023-03-05,01:53:22.000,64,11124129,-795,0,1677981201,12962.466054009994,211.83544950000214,54483.100080480006
2023-03-05,01:53:23.000,64,11124128,-795,0,1677981202,12962.506471869994,211.92003906000173,54483.09309336001
2023-03-05,01:53:24.000,64,11124168,-795,0,1677981203,12962.661407,211.93413732000045,54483.19091304001
2023-03-05,01:53:25.000,64,11124171,-795,0,1677981204,12962.68161593,211.96233383999788,54483.21886152001
2023-03-05,01:53:26.000,64,11124150,-795,0,1677981205,12962.80286951,212.0398742699981,54483.1070676
2023-03-05,01:53:27.000,64,11124143,-795,0,1677981206,12962.84328737,212.08216905000154,54483.148990320005
2023-03-05,01:53:28.000,64,11124166,-795,0,1677981207,12962.96454095,212.10331643999962,54483.1070676
2023-03-05,01:53:29.000,64,11124150,-795,0,1677981208,12963.058849289991,212.16675861000112,54483.27475848
2023-03-05,01:53:30.000,64,11124162,-795,0,1677981209,12963.112739769997,212.25839730000007,54483.1769388
2023-03-05,01:53:31.000,64,11124186,-795,0,1677981210,12963.200311799992,212.26544642999943,54483.20488728
2023-03-05,01:53:32.000,64,11124120,-795,0,1677981211,12963.247465970002,212.34298685999966,54483.079119120004
2023-03-05,01:53:33.000,64,11124151,-795,0,1677981212,12963.267674900002,212.34298685999966,54483.05117064001
2023-03-05,01:53:34.000,64,11124146,-795,0,1677981213,12963.422610029993,212.35003598999901,54483.27475848
2023-03-05,01:53:35.000,64,11124159,-795,0,1677981214,12963.422610029993,212.39233077000245,54483.29571984
2023-03-05,01:53:36.000,64,11124192,-795,0,1677981215,12963.422610029993,212.41347816000052,54483.1070676
2023-03-05,01:53:37.000,64,11124124,-795,0,1677981216,12963.442818959993,212.42757641999924,54483.20488728
2023-03-05,01:53:38.000,64,11124114,-795,0,1677981217,12963.456291579998,212.44167467999796,54483.23982288001
2023-03-05,01:53:39.000,64,11124156,-795,0,1677981218,12963.456291579998,212.40642903000116,54483.30270696
2023-03-05,01:53:40.000,64,11124177,-795,0,1677981219,12963.409137410003,212.4628220700033,54483.28873272001
2023-03-05,01:53:41.000,64,11124156,-795,0,1677981220,12963.281147519992,212.4628220700033,54483.15597744
2023-03-05,01:53:42.000,64,11124164,-795,0,1677981221,12963.301356449992,212.42757641999924,54483.197900160005
2023-03-05,01:53:43.000,64,11124171,-795,0,1677981222,12963.274411209997,212.45577294000395,54483.246810000004
2023-03-05,01:53:44.000,64,11124137,-795,0,1677981223,12963.186839180002,212.45577294000395,54483.12104184001
2023-03-05,01:53:45.000,64,11124106,-795,0,1677981224,12963.126212390001,212.4980677200001,54483.08610624
2023-03-05,01:53:46.000,64,11124139,-795,0,1677981225,12963.092530839996,212.53331337000418,54483.15597744
2023-03-05,01:53:47.000,64,11124187,-795,0,1677981226,12963.065585600001,212.56150989000162,54483.18392592
2023-03-05,01:53:48.000,64,11124188,-795,0,1677981227,12963.011695119996,212.63200119000248,54483.09309336001
2023-03-05,01:53:49.000,64,11124135,-795,0,1677981228,12962.930859399996,212.66019770999992,54483.07213200001
2023-03-05,01:53:50.000,64,11124163,-795,0,1677981229,12962.98474988,212.695443360004,54483.18392592
2023-03-05,01:53:51.000,64,11124167,-795,0,1677981230,12962.971277259996,212.73773814000015,54483.16995168001
2023-03-05,01:53:52.000,64,11124138,-795,0,1677981231,12962.910650469996,212.80118031000166,54483.14200320001
2023-03-05,01:53:53.000,64,11124142,-795,0,1677981232,12962.96454095,212.83642595999845,54483.19091304001
2023-03-05,01:53:54.000,64,11124171,-795,0,1677981233,12962.978013569991,212.87167161000252,54483.12802896
2023-03-05,01:53:55.000,64,11124156,-795,0,1677981234,12962.991486189996,212.90691725999932,54483.148990320005
2023-03-05,01:53:56.000,64,11124124,-795,0,1677981235,12962.978013569991,212.9421629100034,54482.911428240004
2023-03-05,01:53:57.000,64,11124143,-795,0,1677981236,12962.978013569991,212.96331030000147,54482.981299440005
2023-03-05,01:53:58.000,64,11124138,-795,0,1677981237,12963.058849289991,212.93511378000403,54483.05117064001
2023-03-05,01:53:59.000,64,11124152,-795,0,1677981238,12963.085794530001,212.94921204000275,54483.12104184001
2023-03-05,01:54:00.000,64,11124185,-795,0,1677981239,12963.079058219992,212.97035943000083,54483.1070676
2023-03-05,01:54:01.000,64,11124146,-795,0,1677981240,12963.072321909996,212.94921204000275,54483.0371964
2023-03-05,01:54:02.000,64,11124146,-795,0,1677981241,12963.099267149992,212.9562611700021,54483.00226080001
2023-03-05,01:54:03.000,64,11124157,-795,0,1677981242,12962.971277259996,212.91396638999868,54482.84854416
2023-03-05,01:54:04.000,64,11124175,-795,0,1677981243,12962.978013569991,212.91396638999868,54482.89046688
2023-03-05,01:54:05.000,64,11124139,-795,0,1677981244,12962.90391416,212.8928190000006,54483.01623504
2023-03-05,01:54:06.000,64,11124099,-795,0,1677981245,12962.84328737,212.89986812999996,54483.01623504
2023-03-05,01:54:07.000,64,11124158,-795,0,1677981246,12962.728770099995,212.8928190000006,54482.99527368
2023-03-05,01:54:08.000,64,11124148,-795,0,1677981247,12962.607516519995,212.87167161000252,54482.94636384
2023-03-05,01:54:09.000,64,11124157,-795,0,1677981248,12962.499735559999,212.8928190000006,54483.00226080001
2023-03-05,01:54:10.000,64,11124188,-795,0,1677981249,12962.371745669989,212.87872074000188,54482.932389600006
2023-03-05,01:54:11.000,64,11124140,-795,0,1677981250,12962.230283159988,212.87872074000188,54482.82059568
2023-03-05,01:54:12.000,64,11124141,-795,0,1677981251,12962.075348029997,212.97740856000019,54482.8275828
2023-03-05,01:54:13.000,64,11124184,-795,0,1677981252,12961.947358140002,213.01265421000426,54482.8275828
2023-03-05,01:54:14.000,64,11124106,-795,0,1677981253,12961.886731350001,213.09019464000448,54482.9673252
2023-03-05,01:54:15.000,64,11124177,-795,0,1677981254,12961.819368249991,213.16068593999807,54483.01623504
2023-03-05,01:54:16.000,64,11124109,-795,0,1677981255,12961.671169429996,213.2875702800011,54482.99527368
2023-03-05,01:54:17.000,64,11124083,-795,0,1677981256,12961.50276168,213.34396332000324,54482.876492639996
2023-03-05,01:54:18.000,64,11124161,-795,0,1677981257,12961.45560750999,213.52019157000177,54482.93937672
2023-03-05,01:54:19.000,64,11124190,-795,0,1677981258,12961.347826549994,213.57658461000392,54482.876492639996
2023-03-05,01:54:20.000,64,11124161,-795,0,1677981259,12961.266990829994,213.68232156000158,54482.78566008001
2023-03-05,01:54:21.000,64,11124144,-795,0,1677981260,12961.27372713999,213.85150068000075,54482.96033808
2023-03-05,01:54:22.000,64,11124188,-795,0,1677981261,12961.206364039994,213.92199198000162,54482.89046688
2023-03-05,01:54:23.000,64,11124200,-795,0,1677981262,12961.213100349989,214.01363067000057,54482.90444112001
2023-03-05,01:54:24.000,64,11124169,-795,0,1677981263,12961.186155109994,214.11936761999823,54482.80662144001
2023-03-05,01:54:25.000,64,11124157,-795,0,1677981264,12961.179418799999,214.22510457000317,54482.876492639996
2023-03-05,01:54:26.000,64,11124086,-795,0,1677981265,12961.098583079998,214.3378906500002,54482.63194344
2023-03-05,01:54:27.000,64,11124127,-795,0,1677981266,12961.179418799999,214.40838195000106,54482.80662144001
2023-03-05,01:54:28.000,64,11124164,-795,0,1677981267,12961.186155109994,214.49297151000064,54482.73675024001
2023-03-05,01:54:29.000,64,11124143,-795,0,1677981268,12961.145737249994,214.5634628100015,54482.65989192
2023-03-05,01:54:30.000,64,11124175,-795,0,1677981269,12961.260254519999,214.67624888999853,54482.91841536
2023-03-05,01:54:31.000,64,11124149,-795,0,1677981270,12961.287199759994,214.7749367100041,54482.90444112001
2023-03-05,01:54:32.000,64,11124164,-795,0,1677981271,12961.32088131,214.8595262700037,54482.82059568
2023-03-05,01:54:33.000,64,11124156,-795,0,1677981272,12961.368035479994,214.958214090002,54482.86950552
2023-03-05,01:54:34.000,64,11124215,-795,0,1677981273,12961.408453339995,215.03575452000223,54482.84155704
2023-03-05,01:54:35.000,64,11124167,-795,0,1677981274,12961.43539857999,215.12034408000181,54482.932389600006
2023-03-05,01:54:36.000,64,11124138,-795,0,1677981275,12961.41518964999,215.21903190000012,54482.75771160001
2023-03-05,01:54:37.000,64,11124153,-795,0,1677981276,12961.489289059995,215.29657233000034,54482.79963432
2023-03-05,01:54:38.000,64,11124185,-795,0,1677981277,12961.590333709995,215.42345667000336,54482.932389600006
2023-03-05,01:54:39.000,64,11124157,-795,0,1677981278,12961.5835974,215.45870232000016,54482.932389600006
2023-03-05,01:54:40.000,64,11124149,-795,0,1677981279,12961.61727894999,215.5503410099991,54482.9673252
2023-03-05,01:54:41.000,64,11124126,-795,0,1677981280,12961.64422419,215.5996849200019,54482.91841536
2023-03-05,01:54:42.000,64,11124149,-795,0,1677981281,12961.56338847,215.64197969999805,54482.73675024001
2023-03-05,01:54:43.000,64,11124143,-795,0,1677981282,12961.650960499996,215.6631270900034,54482.84854416
2023-03-05,01:54:44.000,64,11124180,-795,0,1677981283,12961.758741459991,215.75476578000234,54482.911428240004
2023-03-05,01:54:45.000,64,11124184,-795,0,1677981284,12961.772214079996,215.80410968999786,54483.044183519996
2023-03-05,01:54:46.000,64,11124156,-795,0,1677981285,12961.826104560001,215.8464044700013,54482.9673252
2023-03-05,01:54:47.000,64,11124135,-795,0,1677981286,12961.805895630001,215.88165011999808,54483.02322216001
2023-03-05,01:54:48.000,64,11124154,-795,0,1677981287,12961.873258729996,215.91689577000216,54483.15597744
2023-03-05,01:54:49.000,64,11124119,-795,0,1677981288,12961.900203969992,215.93804316000023,54483.148990320005
2023-03-05,01:54:50.000,64,11124201,-795,0,1677981289,12961.940621829992,216.01558359000046,54483.09309336001
2023-03-05,01:54:51.000,64,11124157,-795,0,1677981290,12961.994512309997,216.02968184999918,54483.14200320001
2023-03-05,01:54:52.000,64,11124127,-795,0,1677981291,12961.954094449997,216.1072222799994,54482.97431232001
2023-03-05,01:54:53.000,64,11124187,-795,0,1677981292,12962.021457549992,216.14951706000284,54483.05117064001
2023-03-05,01:54:54.000,64,11124157,-795,0,1677981293,12962.129238510002,216.21295923000434,54483.1769388
2023-03-05,01:54:55.000,64,11124180,-795,0,1677981294,12962.196601609998,216.26230313999986,54483.2817456
2023-03-05,01:54:56.000,64,11124150,-795,0,1677981295,12962.304382569993,216.33279444000073,54483.30969408001
2023-03-05,01:54:57.000,64,11124200,-795,0,1677981296,12962.324591499993,216.39623661000223,54483.22584864
2023-03-05,01:54:58.000,64,11124179,-795,0,1677981297,12962.412163529989,216.45262965000438,54483.267771360006
2023-03-05,01:54:59.000,64,11124175,-795,0,1677981298,12962.479526629999,216.4667279100031,54483.316681200005
2023-03-05,01:55:00.000,64,11124180,-795,0,1677981299,12962.54015342,216.5301700800046,54483.27475848
2023-03-05,01:55:01.000,64,11124203,-795,0,1677981300,12962.60078021,216.52312094999797,54483.3516168
2023-03-05,01:55:02.000,64,11124170,-795,0,1677981301,12962.688352239995,216.57246486000076,54483.40052664
2023-03-05,01:55:03.000,64,11124185,-795,0,1677981302,12962.73550640999,216.57951399000012,54483.39353952
2023-03-05,01:55:04.000,64,11124179,-795,0,1677981303,12962.84328737,216.59361224999884,54483.33764256001
2023-03-05,01:55:05.000,64,11124087,-795,0,1677981304,12962.96454095,216.54426834000333,54483.34462968
2023-03-05,01:55:06.000,64,11124166,-795,0,1677981305,12963.025167740001,216.53721921000397,54483.414500880004
2023-03-05,01:55:07.000,64,11124154,-795,0,1677981306,12963.079058219992,216.5019735599999,54483.42847512001
2023-03-05,01:55:08.000,64,11124191,-795,0,1677981307,12963.072321909996,216.50902268999926,54483.30270696
2023-03-05,01:55:09.000,64,11124134,-795,0,1677981308,12963.119476079992,216.5019735599999,54483.32366832
2023-03-05,01:55:10.000,64,11124166,-795,0,1677981309,12963.227257040002,216.4667279100031,54483.484372080005
2023-03-05,01:55:11.000,64,11124161,-795,0,1677981310,12963.348510620002,216.48082617000182,54483.47039784
2023-03-05,01:55:12.000,64,11124161,-795,0,1677981311,12963.328301690002,216.5019735599999,54483.44943648
2023-03-05,01:55:13.000,64,11124136,-795,0,1677981312,12963.436082649998,216.50902268999926,54483.62411448001
2023-03-05,01:55:14.000,64,11124175,-795,0,1677981313,12963.503445749993,216.57951399000012,54483.62411448001
2023-03-05,01:55:15.000,64,11124149,-795,0,1677981314,12963.570808849989,216.5654157300014,54483.6660372
2023-03-05,01:55:16.000,64,11124181,-795,0,1677981315,12963.604490399994,216.6147596400042,54483.6660372
2023-03-05,01:55:17.000,64,11124158,-795,0,1677981316,12963.658380879999,216.6288579000029,54483.68699856
2023-03-05,01:55:18.000,64,11124153,-795,0,1677981317,12963.79984339,216.57951399000012,54483.93154776001
2023-03-05,01:55:19.000,64,11124145,-795,0,1677981318,12963.867206489995,216.57246486000076,54483.882637919996
2023-03-05,01:55:20.000,64,11124136,-795,0,1677981319,12963.93456958999,216.57246486000076,54483.88962504001
2023-03-05,01:55:21.000,64,11124132,-795,0,1677981320,12963.97498744999,216.5019735599999,54483.88962504001
2023-03-05,01:55:22.000,64,11124162,-795,0,1677981321,12963.96151483,216.45967878000374,54483.819753840005
2023-03-05,01:55:23.000,64,11124117,-795,0,1677981322,12963.97498744999,216.41033487000095,54483.77783112
2023-03-05,01:55:24.000,64,11124166,-795,0,1677981323,12964.00193269,216.33984357000008,54483.82674096
2023-03-05,01:55:25.000,64,11124139,-795,0,1677981324,12964.04235055,216.22705749000306,54484.0153932
2023-03-05,01:55:26.000,64,11124149,-795,0,1677981325,12964.07603209999,216.12836967000476,54484.09923864001
2023-03-05,01:55:27.000,64,11124126,-795,0,1677981326,12964.089504719996,216.01558359000046,54484.12718712001
2023-03-05,01:55:28.000,64,11124151,-795,0,1677981327,12964.05582316999,215.93804316000023,54484.07827728001
2023-03-05,01:55:29.000,64,11124139,-795,0,1677981328,12963.95477851999,215.8464044700013,54483.945522
2023-03-05,01:55:30.000,64,11124127,-795,0,1677981329,12963.95477851999,215.7618149100017,54484.05731592001
2023-03-05,01:55:31.000,64,11124135,-795,0,1677981330,12963.90088804,215.6349305699987,54483.98045760001
2023-03-05,01:55:32.000,64,11124133,-795,0,1677981331,12963.81331600999,215.62788143999933,54483.917573520004
2023-03-05,01:55:33.000,64,11124172,-795,0,1677981332,12963.725743979994,215.48689884000487,54483.8756508
2023-03-05,01:55:34.000,64,11124138,-795,0,1677981333,12963.597754089998,215.402309279998,54483.63808872
2023-03-05,01:55:35.000,64,11124130,-795,0,1677981334,12963.69206242999,215.3882110199993,54484.06430304
2023-03-05,01:55:36.000,64,11124159,-795,0,1677981335,12963.617963019999,215.27542494000227,54483.98045760001
2023-03-05,01:55:37.000,64,11124174,-795,0,1677981336,12963.557336229998,215.21198277000076,54484.07129016
2023-03-05,01:55:38.000,64,11124174,-795,0,1677981337,12963.489973129988,215.1696879900046,54483.93154776001
2023-03-05,01:55:39.000,64,11124135,-795,0,1677981338,12963.449555269988,215.09214756000438,54483.90359928
2023-03-05,01:55:40.000,64,11124083,-795,0,1677981339,12963.463027889993,215.07100016999902,54484.02936744001
2023-03-05,01:55:41.000,64,11124153,-795,0,1677981340,12963.510182059988,214.96526322000136,54484.00840608001
2023-03-05,01:55:42.000,64,11124187,-795,0,1677981341,12963.604490399994,214.91591930999857,54483.8756508
2023-03-05,01:55:43.000,64,11124139,-795,0,1677981342,12963.631435639989,214.94411583000328,54483.79879248
2023-03-05,01:55:44.000,64,11124133,-795,0,1677981343,12963.86047018,215.07804929999838,54483.8756508
2023-03-05,01:55:45.000,64,11124121,-795,0,1677981344,12963.91436065999,215.31771971999842,54483.93154776001
2023-03-05,01:55:46.000,64,11124168,-795,0,1677981345,12963.75942553,215.5503410099991,54483.93154776001
2023-03-05,01:55:47.000,64,11124173,-795,0,1677981346,12963.597754089998,215.62083230999997,54483.987444720005
2023-03-05,01:55:48.000,64,11124162,-795,0,1677981347,12963.409137410003,215.62083230999997,54483.83372808
2023-03-05,01:55:49.000,64,11124141,-795,0,1677981348,12963.483236819993,215.5503410099991,54484.05731592001
2023-03-05,01:55:50.000,64,11124148,-795,0,1677981349,12963.597754089998,215.52214449000166,54484.29487800001
2023-03-05,01:55:51.000,64,11124129,-795,0,1677981350,12963.658380879999,215.49394797000423,54484.24596816001
2023-03-05,01:55:52.000,64,11124155,-795,0,1677981351,12963.71227135999,215.47984970999823,54484.28090376
2023-03-05,01:55:53.000,64,11124125,-795,0,1677981352,12963.806579699994,215.402309279998,54484.371736320005
2023-03-05,01:55:54.000,64,11124179,-795,0,1677981353,12963.90088804,215.416407540004,54484.371736320005
2023-03-05,01:55:55.000,64,11124172,-795,0,1677981354,12963.968251139995,215.31067058999906,54484.40667192
2023-03-05,01:55:56.000,64,11124134,-795,0,1677981355,12963.95477851999,215.28952320000099,54484.322826480005
2023-03-05,01:55:57.000,64,11124176,-795,0,1677981356,12964.049086859995,215.21198277000076,54484.322826480005
2023-03-05,01:55:58.000,64,11124155,-795,0,1677981357,12964.150131509996,215.14854059999925,54484.53244008001
2023-03-05,01:55:59.000,64,11124124,-795,0,1677981358,12964.197285679991,215.11329495000246,54484.56737568
2023-03-05,01:56:00.000,64,11124146,-795,0,1677981359,12964.237703539991,215.06395103999967,54484.56038856001
2023-03-05,01:56:01.000,64,11124175,-795,0,1677981360,12964.257912469991,215.0075580000048,54484.47654312
2023-03-05,01:56:02.000,64,11124169,-795,0,1677981361,12964.1433952,214.93706670000392,54484.273916640006
2023-03-05,01:56:03.000,64,11124107,-795,0,1677981362,12964.210758299996,214.95116496000264,54484.40667192
2023-03-05,01:56:04.000,64,11124172,-795,0,1677981363,12964.230967229996,214.95116496000264,54484.43462040001
2023-03-05,01:56:05.000,64,11124178,-795,0,1677981364,12964.244439850001,214.95116496000264,54484.469556000004
2023-03-05,01:56:06.000,64,11124181,-795,0,1677981365,12964.257912469991,214.97231235000072,54484.48353024001
2023-03-05,01:56:07.000,64,11124155,-795,0,1677981366,12964.284857710001,214.97231235000072,54484.469556000004
2023-03-05,01:56:08.000,64,11124143,-795,0,1677981367,12964.305066640001,214.97231235000072,54484.58134992001
2023-03-05,01:56:09.000,64,11124163,-795,0,1677981368,12964.325275570001,215.01460713000415,54484.490517360005
2023-03-05,01:56:10.000,64,11124184,-795,0,1677981369,12964.338748189992,215.0569019100003,54484.48353024001
2023-03-05,01:56:11.000,64,11124147,-795,0,1677981370,12964.291594019996,215.09919669000374,54484.33680072
2023-03-05,01:56:12.000,64,11124150,-795,0,1677981371,12964.271385089996,215.07100016999902,54484.33680072
2023-03-05,01:56:13.000,64,11124165,-795,0,1677981372,12964.230967229996,215.03575452000223,54484.34378784001
2023-03-05,01:56:14.000,64,11124165,-795,0,1677981373,12964.284857710001,214.95116496000264,54484.539427200005
2023-03-05,01:56:15.000,64,11124125,-795,0,1677981374,12964.372429739997,214.86657540000306,54484.59532416
2023-03-05,01:56:16.000,64,11124168,-795,0,1677981375,12964.365693430002,214.7749367100041,54484.55340144
2023-03-05,01:56:17.000,64,11124168,-795,0,1677981376,12964.419583909992,214.67624888999853,54484.588337040004
2023-03-05,01:56:18.000,64,11124146,-795,0,1677981377,12964.486947010002,214.5493645500028,54484.707118080005
2023-03-05,01:56:19.000,64,11124160,-795,0,1677981378,12964.567782730002,214.4647749900032,54484.776989280006
2023-03-05,01:56:20.000,64,11124182,-795,0,1677981379,12964.628409520003,214.38018543000362,54484.776989280006
2023-03-05,01:56:21.000,64,11124162,-795,0,1677981380,12964.655354759998,214.26035021999996,54484.79795064001
2023-03-05,01:56:22.000,64,11124115,-795,0,1677981381,12964.594727969998,214.12641675000486,54484.77000216001
2023-03-05,01:56:23.000,64,11124158,-795,0,1677981382,12964.668827379988,214.01363067000057,54484.77000216001
2023-03-05,01:56:24.000,64,11124179,-795,0,1677981383,12964.668827379988,213.91494285000226,54484.79795064001
2023-03-05,01:56:25.000,64,11124160,-795,0,1677981384,12964.722717859993,213.81625503000396,54484.825899120005
2023-03-05,01:56:26.000,64,11124142,-795,0,1677981385,12964.668827379988,213.73871460000373,54484.804937760004
2023-03-05,01:56:27.000,64,11124165,-795,0,1677981386,12964.668827379988,213.62592851999943,54484.637246880004
2023-03-05,01:56:28.000,64,11124178,-795,0,1677981387,12964.689036309988,213.5342898300005,54484.637246880004
2023-03-05,01:56:29.000,64,11124200,-795,0,1677981388,12964.729454169988,213.42855288000283,54484.756027920004
2023-03-05,01:56:30.000,64,11124132,-795,0,1677981389,12964.729454169988,213.33691419000388,54484.89577032001
2023-03-05,01:56:31.000,64,11124165,-795,0,1677981390,12964.715981549998,213.25937376000365,54484.825899120005
2023-03-05,01:56:32.000,64,11124192,-795,0,1677981391,12964.668827379988,213.13248942000064,54484.73506656
2023-03-05,01:56:33.000,64,11124151,-795,0,1677981392,12964.689036309988,212.98445768999954,54484.68615672
2023-03-05,01:56:34.000,64,11124153,-795,0,1677981393,12964.695772619998,212.92806465000467,54484.74904080001
2023-03-05,01:56:35.000,64,11124158,-795,0,1677981394,12964.695772619998,212.75888552999822,54484.7141052
2023-03-05,01:56:36.000,64,11124173,-795,0,1677981395,12964.662091069993,212.62495206000312,54484.62327264
2023-03-05,01:56:37.000,64,11124162,-795,0,1677981396,12964.682299999993,212.4487238100046,54484.60231128001
2023-03-05,01:56:38.000,64,11124129,-795,0,1677981397,12964.695772619998,212.3359377300003,54484.68615672
2023-03-05,01:56:39.000,64,11124132,-795,0,1677981398,12964.763135719993,212.17380774000048,54484.74904080001
2023-03-05,01:56:40.000,64,11124157,-795,0,1677981399,12964.715981549998,211.99757949000195,54484.72807944001
2023-03-05,01:56:41.000,64,11124125,-795,0,1677981400,12964.695772619998,211.8072529800047,54484.62327264
2023-03-05,01:56:42.000,64,11124178,-795,0,1677981401,12964.587991660002,211.65217212000425,54484.371736320005
2023-03-05,01:56:43.000,64,11124125,-795,0,1677981402,12964.567782730002,211.4336490900023,54484.3298136
2023-03-05,01:56:44.000,64,11124182,-795,0,1677981403,12964.439792839992,211.27856823000184,54484.21103256
2023-03-05,01:56:45.000,64,11124188,-795,0,1677981404,12964.426320220002,211.11643824000203,54484.204045440005
2023-03-05,01:56:46.000,64,11124161,-795,0,1677981405,12964.379166049992,210.93316086000414,54484.28090376
2023-03-05,01:56:47.000,64,11124158,-795,0,1677981406,12964.298330329992,210.7639817399977,54484.273916640006
2023-03-05,01:56:48.000,64,11124154,-795,0,1677981407,12964.16360413,210.67234304999874,54484.16212272
2023-03-05,01:56:49.000,64,11124184,-795,0,1677981408,12964.109713649996,210.4961148000002,54484.301865120004
2023-03-05,01:56:50.000,64,11124151,-795,0,1677981409,12963.96151483,210.3833287200032,54484.22500680001
2023-03-05,01:56:51.000,64,11124089,-795,0,1677981410,12963.79310707999,210.30578829000297,54484.155135600005
2023-03-05,01:56:52.000,64,11124156,-795,0,1677981411,12963.624699329994,210.2352969900021,54484.00141896
2023-03-05,01:56:53.000,64,11124151,-795,0,1677981412,12963.503445749993,210.24234612000146,54484.106225760006
2023-03-05,01:56:54.000,64,11124145,-795,0,1677981413,12963.361983239993,210.2705426399989,54484.13417424
2023-03-05,01:56:55.000,64,11124211,-795,0,1677981414,12963.220520729992,210.22824786000274,54484.16910984
2023-03-05,01:56:56.000,64,11124135,-795,0,1677981415,12963.031904049996,210.2987391600036,54484.16910984
2023-03-05,01:56:57.000,64,11124146,-795,0,1677981416,12962.77592426999,210.31283742000232,54484.0153932
2023-03-05,01:56:58.000,64,11124160,-795,0,1677981417,12962.61425282999,210.36218132999784,54484.050328799996
2023-03-05,01:56:59.000,64,11124145,-795,0,1677981418,12962.425636149994,210.35513219999848,54484.09225152
2023-03-05,01:57:00.000,64,11124145,-795,0,1677981419,12962.257228399998,210.39037785000255,54484.036354560005
2023-03-05,01:57:01.000,64,11124170,-795,0,1677981420,12962.122502199993,210.46086915000342,54484.085264400004
2023-03-05,01:57:02.000,64,11124180,-795,0,1677981421,12962.001248619992,210.45382002000406,54484.00141896
2023-03-05,01:57:03.000,64,11124155,-795,0,1677981422,12961.859786109992,210.42562349999935,54483.945522
2023-03-05,01:57:04.000,64,11124161,-795,0,1677981423,12961.846313490001,210.41152524000063,54484.07129016
2023-03-05,01:57:05.000,64,11124137,-795,0,1677981424,12961.805895630001,210.36218132999784,54484.0153932
2023-03-05,01:57:06.000,64,11124153,-795,0,1677981425,12961.74526884,210.34103393999976,54483.91058640001
2023-03-05,01:57:07.000,64,11124182,-795,0,1677981426,12961.68464205,210.31283742000232,54483.882637919996
2023-03-05,01:57:08.000,64,11124119,-795,0,1677981427,12961.64422419,210.2352969900021,54483.79879248
2023-03-05,01:57:09.000,64,11124172,-795,0,1677981428,12961.68464205,210.19300220999867,54483.938534880006
2023-03-05,01:57:10.000,64,11124196,-795,0,1677981429,12961.752005149996,210.1507074300025,54483.987444720005
2023-03-05,01:57:11.000,64,11124154,-795,0,1677981430,12961.66443312,210.1225109099978,54483.78481824
2023-03-05,01:57:12.000,64,11124171,-795,0,1677981431,12961.72505991,210.087265260001,54483.882637919996
2023-03-05,01:57:13.000,64,11124186,-795,0,1677981432,12961.738532529991,210.0238230899995,54483.76385688001
2023-03-05,01:57:14.000,64,11124121,-795,0,1677981433,12961.799159319991,209.98152831000334,54483.77783112
2023-03-05,01:57:15.000,64,11124147,-795,0,1677981434,12961.839577179991,209.91103701000247,54483.770844000006
2023-03-05,01:57:16.000,64,11124178,-795,0,1677981435,12961.873258729996,209.86169309999968,54483.81276672001
2023-03-05,01:57:17.000,64,11124169,-795,0,1677981436,12961.913676589997,209.84759484000097,54483.79180536001
2023-03-05,01:57:18.000,64,11124149,-795,0,1677981437,12961.886731350001,209.79120179999882,54483.700972800005
2023-03-05,01:57:19.000,64,11124168,-795,0,1677981438,12961.893467659997,209.74890702000266,54483.652062960005
2023-03-05,01:57:20.000,64,11124168,-795,0,1677981439,12961.933885519997,209.72071049999795,54483.65905008
2023-03-05,01:57:21.000,64,11124146,-795,0,1677981440,12961.927149210002,209.68546485000115,54483.700972800005
2023-03-05,01:57:22.000,64,11124192,-795,0,1677981441,12961.839577179991,209.72071049999795,54483.47738496001
2023-03-05,01:57:23.000,64,11124167,-795,0,1677981442,12961.832840869996,209.72071049999795,54483.40751376001
2023-03-05,01:57:24.000,64,11124107,-795,0,1677981443,12961.819368249991,209.73480876000394,54483.435462240006
2023-03-05,01:57:25.000,64,11124139,-795,0,1677981444,12961.785686700001,209.73480876000394,54483.47738496001
2023-03-05,01:57:26.000,64,11124193,-795,0,1677981445,12961.738532529991,209.75595615000202,54483.37257816
2023-03-05,01:57:27.000,64,11124103,-795,0,1677981446,12961.76547777,209.72775963000458,54483.34462968
2023-03-05,01:57:28.000,64,11124141,-795,0,1677981447,12961.805895630001,209.79120179999882,54483.42847512001
2023-03-05,01:57:29.000,64,11124131,-795,0,1677981448,12961.812631939996,209.84759484000097,54483.421488
2023-03-05,01:57:30.000,64,11124179,-795,0,1677981449,12961.812631939996,209.8898896200044,54483.39353952
2023-03-05,01:57:31.000,64,11124162,-795,0,1677981450,12961.893467659997,209.95333178999863,54483.435462240006
2023-03-05,01:57:32.000,64,11124114,-795,0,1677981451,12961.906940280001,209.99562657000206,54483.30270696
2023-03-05,01:57:33.000,64,11124176,-795,0,1677981452,12961.987776000002,210.03087221999886,54483.33764256001
2023-03-05,01:57:34.000,64,11124165,-795,0,1677981453,12962.068611720002,210.09431439000036,54483.35860392001
2023-03-05,01:57:35.000,64,11124165,-795,0,1677981454,12962.284173639993,210.1366091700038,54483.533281920005
2023-03-05,01:57:36.000,64,11124157,-795,0,1677981455,12962.317855189998,210.25644438000018,54483.50533344001
2023-03-05,01:57:37.000,64,11124135,-795,0,1677981456,12962.432372459989,210.2987391600036,54483.54026904
2023-03-05,01:57:38.000,64,11124173,-795,0,1677981457,12962.546889729994,210.41152524000063,54483.40751376001
2023-03-05,01:57:39.000,64,11124162,-795,0,1677981458,12962.68161593,210.51021305999893,54483.49834632
2023-03-05,01:57:40.000,64,11124178,-795,0,1677981459,12962.84328737,210.60185174999788,54483.56821752
2023-03-05,01:57:41.000,64,11124161,-795,0,1677981460,12963.031904049996,210.6934904400041,54483.7359084
2023-03-05,01:57:42.000,64,11124152,-795,0,1677981461,12963.193575489997,210.7921782600024,54483.7359084
2023-03-05,01:57:43.000,64,11124190,-795,0,1677981462,12963.348510620002,210.92611173000478,54483.75686976
2023-03-05,01:57:44.000,64,11124175,-795,0,1677981463,12963.543863609993,211.03184868000244,54483.8756508
2023-03-05,01:57:45.000,64,11124137,-795,0,1677981464,12963.543863609993,211.15873301999818,54483.84071520001
2023-03-05,01:57:46.000,64,11124121,-795,0,1677981465,12963.81331600999,211.24332257999777,54483.69398568001
2023-03-05,01:57:47.000,64,11124171,-795,0,1677981466,12963.988460069995,211.334961270004,54483.81276672001
2023-03-05,01:57:48.000,64,11124178,-795,0,1677981467,12964.12318627,211.4336490900023,54483.82674096
2023-03-05,01:57:49.000,64,11124150,-795,0,1677981468,12964.379166049992,211.50414039000316,54483.92456064
2023-03-05,01:57:50.000,64,11124218,-795,0,1677981469,12964.507155940002,211.5323369100006,54483.98045760001
2023-03-05,01:57:51.000,64,11124173,-795,0,1677981470,12964.628409520003,211.53938603999995,54483.99443184
2023-03-05,01:57:52.000,64,11124127,-795,0,1677981471,12964.709245239988,211.56053342999803,54483.97347048
2023-03-05,01:57:53.000,64,11124155,-795,0,1677981472,12964.884389299994,211.52528778000124,54484.02936744001
2023-03-05,01:57:54.000,64,11124150,-795,0,1677981473,12965.01237918999,211.53938603999995,54484.02936744001
2023-03-05,01:57:55.000,64,11124169,-795,0,1677981474,12965.11342383999,211.4829929999978,54484.06430304
2023-03-05,01:57:56.000,64,11124186,-795,0,1677981475,12965.17405062999,211.447747350001,54483.96648336
2023-03-05,01:57:57.000,64,11124157,-795,0,1677981476,12965.26162266,211.44069822000165,54483.99443184
2023-03-05,01:57:58.000,64,11124171,-795,0,1677981477,12965.36266731,211.36315779000142,54484.16910984
2023-03-05,01:57:59.000,64,11124174,-795,0,1677981478,12965.416557789991,211.35610866000206,54484.09225152
2023-03-05,01:58:00.000,64,11124160,-795,0,1677981479,12965.497393509992,211.29971561999992,54484.23898104
2023-03-05,01:58:01.000,64,11124160,-795,0,1677981480,12965.517602439992,211.30676474999927,54484.23199392
2023-03-05,01:58:02.000,64,11124203,-795,0,1677981481,12965.463711960001,211.32791214000463,54484.1900712
2023-03-05,01:58:03.000,64,11124171,-795,0,1677981482,12965.490657199996,211.34201040000335,54484.09923864001
2023-03-05,01:58:04.000,64,11124157,-795,0,1677981483,12965.551283989997,211.36315779000142,54484.26692952001
2023-03-05,01:58:05.000,64,11124148,-795,0,1677981484,12965.571492919997,211.3843051799995,54484.29487800001
2023-03-05,01:58:06.000,64,11124187,-795,0,1677981485,12965.571492919997,211.447747350001,54484.3298136
2023-03-05,01:58:07.000,64,11124163,-795,0,1677981486,12965.598438159992,211.44069822000165,54484.2599424
2023-03-05,01:58:08.000,64,11124152,-795,0,1677981487,12965.625383400002,211.4336490900023,54484.441607520006
2023-03-05,01:58:09.000,64,11124117,-795,0,1677981488,12965.625383400002,211.51118952000252,54484.54641432
2023-03-05,01:58:10.000,64,11124142,-795,0,1677981489,12965.625383400002,211.4688947399991,54484.51147872001
2023-03-05,01:58:11.000,64,11124138,-795,0,1677981490,12965.584965540002,211.47594386999845,54484.539427200005
2023-03-05,01:58:12.000,64,11124162,-795,0,1677981491,12965.578229229992,211.50414039000316,54484.51147872001
2023-03-05,01:58:13.000,64,11124182,-795,0,1677981492,12965.578229229992,211.4970912600038,54484.53244008001
2023-03-05,01:58:14.000,64,11124164,-795,0,1677981493,12965.591701849997,211.4829929999978,54484.60231128001
2023-03-05,01:58:15.000,64,11124139,-795,0,1677981494,12965.672537569997,211.4970912600038,54484.7839764
2023-03-05,01:58:16.000,64,11124177,-795,0,1677981495,12965.652328639997,211.4970912600038,54484.76301504
2023-03-05,01:58:17.000,64,11124139,-795,0,1677981496,12965.672537569997,211.4688947399991,54484.776989280006
2023-03-05,01:58:18.000,64,11124165,-795,0,1677981497,12965.611910779997,211.51823865000188,54484.67916960001
2023-03-05,01:58:19.000,64,11124149,-795,0,1677981498,12965.611910779997,211.53938603999995,54484.69314384
2023-03-05,01:58:20.000,64,11124152,-795,0,1677981499,12965.611910779997,211.56053342999803,54484.658208240005
2023-03-05,01:58:21.000,64,11124195,-795,0,1677981500,12965.625383400002,211.62397559999954,54484.756027920004
2023-03-05,01:58:22.000,64,11124188,-795,0,1677981501,12965.632119709997,211.66627038000297,54484.8887832
2023-03-05,01:58:23.000,64,11124166,-795,0,1677981502,12965.699482809992,211.7438108100032,54484.944680160006
2023-03-05,01:58:24.000,64,11124157,-795,0,1677981503,12965.726428050002,211.7931547199987,54485.05647408
2023-03-05,01:58:25.000,64,11124178,-795,0,1677981504,12965.733164359997,211.86364601999958,54485.10538392001
2023-03-05,01:58:26.000,64,11124179,-795,0,1677981505,12965.706219120002,211.9411864499998,54485.05647408
2023-03-05,01:58:27.000,64,11124192,-795,0,1677981506,12965.706219120002,212.0539725300041,54485.10538392001
2023-03-05,01:58:28.000,64,11124179,-795,0,1677981507,12965.726428050002,212.14561122000305,54485.042499840005
2023-03-05,01:58:29.000,64,11124125,-795,0,1677981508,12965.692746499997,212.1879059999992,54485.03551272001
2023-03-05,01:58:30.000,64,11124166,-795,0,1677981509,12965.820736389993,212.25839730000007,54485.2381392
2023-03-05,01:58:31.000,64,11124135,-795,0,1677981510,12965.820736389993,212.31479034000222,54485.280061920006
2023-03-05,01:58:32.000,64,11124131,-795,0,1677981511,12965.793791149998,212.3852816400031,54485.259100560004
2023-03-05,01:58:33.000,64,11124117,-795,0,1677981512,12965.854417939998,212.42757641999924,54485.32198464001
2023-03-05,01:58:34.000,64,11124164,-795,0,1677981513,12965.894835799998,212.4487238100046,54485.36390736
2023-03-05,01:58:35.000,64,11124166,-795,0,1677981514,12965.928517349988,212.4839694600014,54485.328971760006
2023-03-05,01:58:36.000,64,11124179,-795,0,1677981515,12965.874626869998,212.5474116300029,54485.26608768
2023-03-05,01:58:37.000,64,11124172,-795,0,1677981516,12965.935253659998,212.5826572799997,54485.33595888
2023-03-05,01:58:38.000,64,11124206,-795,0,1677981517,12965.989144139989,212.60380466999777,54485.58050808
2023-03-05,01:58:39.000,64,11124180,-795,0,1677981518,12966.049770929989,212.66724683999928,54485.5525596
2023-03-05,01:58:40.000,64,11124171,-795,0,1677981519,12966.096925099999,212.66019770999992,54485.58749520001
2023-03-05,01:58:41.000,64,11124115,-795,0,1677981520,12966.090188789989,212.71659075000207,54485.594482320004
2023-03-05,01:58:42.000,64,11124148,-795,0,1677981521,12966.049770929989,212.75888552999822,54485.475701280004
2023-03-05,01:58:43.000,64,11124139,-795,0,1677981522,12966.096925099999,212.8293768299991,54485.51063688
2023-03-05,01:58:44.000,64,11124103,-795,0,1677981523,12966.117134029999,212.8575733500038,54485.426791440004
2023-03-05,01:58:45.000,64,11124175,-795,0,1677981524,12966.11039771999,212.96331030000147,54485.45473992
2023-03-05,01:58:46.000,64,11124154,-795,0,1677981525,12966.19796975,212.98445768999954,54485.43377856
2023-03-05,01:58:47.000,64,11124170,-795,0,1677981526,12966.21817868,213.09724377000384,54485.50364976
2023-03-05,01:58:48.000,64,11124185,-795,0,1677981527,12966.325959639995,213.13248942000064,54485.58050808
2023-03-05,01:58:49.000,64,11124122,-795,0,1677981528,12966.447213219995,213.16068593999807,54485.713263360005
2023-03-05,01:58:50.000,64,11124161,-795,0,1677981529,12966.467422149995,213.2523246300043,54485.65736640001
2023-03-05,01:58:51.000,64,11124167,-795,0,1677981530,12966.54152156,213.34396332000324,54485.68531488001
2023-03-05,01:58:52.000,64,11124188,-795,0,1677981531,12966.635829899991,213.45674940000026,54485.53159824
2023-03-05,01:58:53.000,64,11124150,-795,0,1677981532,12966.696456689991,213.57658461000392,54485.615443680006
2023-03-05,01:58:54.000,64,11124161,-795,0,1677981533,12966.898545989992,213.6470759100048,54485.80409592001
2023-03-05,01:58:55.000,64,11124142,-795,0,1677981534,12966.979381709993,213.72461633999774,54485.80409592001
2023-03-05,01:58:56.000,64,11124160,-795,0,1677981535,12967.114107909998,213.8444515500014,54485.86698
2023-03-05,01:58:57.000,64,11124118,-795,0,1677981536,12967.114107909998,213.9431393699997,54485.74819896
2023-03-05,01:58:58.000,64,11124102,-795,0,1677981537,12967.289251969989,214.04887632000464,54485.79012168
2023-03-05,01:58:59.000,64,11124166,-795,0,1677981538,12967.41724186,214.0911711000008,54485.811083040004
2023-03-05,01:59:00.000,64,11124165,-795,0,1677981539,12967.55196805999,214.19690804999846,54485.84601864
2023-03-05,01:59:01.000,64,11124171,-795,0,1677981540,12967.63954009,214.2180554400038,54485.79012168
2023-03-05,01:59:02.000,64,11124174,-795,0,1677981541,12967.7810026,214.29559587000404,54485.76916032
2023-03-05,01:59:03.000,64,11124165,-795,0,1677981542,12967.882047250001,214.28149760999804,54485.692302
2023-03-05,01:59:04.000,64,11124194,-795,0,1677981543,12968.057191309992,214.34493977999955,54485.832044400006
2023-03-05,01:59:05.000,64,11124182,-795,0,1677981544,12968.185181200002,214.3660871700049,54485.91588984
2023-03-05,01:59:06.000,64,11124180,-795,0,1677981545,12968.272753229998,214.3378906500002,54485.811083040004
2023-03-05,01:59:07.000,64,11124177,-795,0,1677981546,12968.380534189993,214.32379239000147,54485.832044400006
2023-03-05,01:59:08.000,64,11124166,-795,0,1677981547,12968.387270499989,214.34493977999955,54485.68531488001
2023-03-05,01:59:09.000,64,11124230,-795,0,1677981548,12968.474842529999,214.24625196000125,54485.72025048
2023-03-05,01:59:10.000,64,11124205,-795,0,1677981549,12968.63651397,214.19690804999846,54485.84601864
2023-03-05,01:59:11.000,64,11124185,-795,0,1677981550,12968.60956872999,214.13346588000422,54485.692302
2023-03-05,01:59:12.000,64,11124138,-795,0,1677981551,12968.683668139995,214.055925450004,54485.83903152
2023-03-05,01:59:13.000,64,11124182,-795,0,1677981552,12968.724085999995,213.95018849999906,54485.7272376
2023-03-05,01:59:14.000,64,11124131,-795,0,1677981553,12968.71734969,213.87264806999883,54485.77614744001
2023-03-05,01:59:15.000,64,11124175,-795,0,1677981554,12968.69040444999,213.72461633999774,54485.72025048
2023-03-05,01:59:16.000,64,11124132,-795,0,1677981555,12968.71734969,213.6611741700035,54485.762173200004
2023-03-05,01:59:17.000,64,11124151,-795,0,1677981556,12968.64998658999,213.55543721999857,54485.811083040004
2023-03-05,01:59:18.000,64,11124167,-795,0,1677981557,12968.60956872999,213.43560201000219,54485.68531488001
2023-03-05,01:59:19.000,64,11124221,-795,0,1677981558,12968.542205629994,213.3510124500026,54485.68531488001
2023-03-05,01:59:20.000,64,11124187,-795,0,1677981559,12968.501787769994,213.2382263699983,54485.7971088
2023-03-05,01:59:21.000,64,11124157,-795,0,1677981560,12968.360325259993,213.1677350700047,54485.7272376
2023-03-05,01:59:22.000,64,11124139,-795,0,1677981561,12968.158235959992,213.09019464000448,54485.53858536001
2023-03-05,01:59:23.000,64,11124158,-795,0,1677981562,12968.016773449992,213.06904724999913,54485.55954672
2023-03-05,01:59:24.000,64,11124192,-795,0,1677981563,12967.895519869991,213.0408507300017,54485.6224308
2023-03-05,01:59:25.000,64,11124174,-795,0,1677981564,12967.706903189996,212.99855594999826,54485.55954672
2023-03-05,01:59:26.000,64,11124132,-795,0,1677981565,12967.55196805999,213.01265421000426,54485.56653384001
2023-03-05,01:59:27.000,64,11124160,-795,0,1677981566,12967.49134126999,212.92101551999804,54485.52461112
2023-03-05,01:59:28.000,64,11124169,-795,0,1677981567,12967.363351379994,212.9562611700021,54485.6224308
2023-03-05,01:59:29.000,64,11124132,-795,0,1677981568,12967.228625179989,213.04789986000105,54485.643392160004
2023-03-05,01:59:30.000,64,11124187,-795,0,1677981569,12967.053481119998,213.0408507300017,54485.60146944
2023-03-05,01:59:31.000,64,11124172,-795,0,1677981570,12966.952436469997,213.11134203000256,54485.6224308
2023-03-05,01:59:32.000,64,11124152,-795,0,1677981571,12966.770556099997,213.1888824600028,54485.496662640006
2023-03-05,01:59:33.000,64,11124203,-795,0,1677981572,12966.689720379996,213.23117723999894,54485.55954672
2023-03-05,01:59:34.000,64,11124187,-795,0,1677981573,12966.662775140001,213.31576679999853,54485.72025048
2023-03-05,01:59:35.000,64,11124157,-795,0,1677981574,12966.629093589996,213.3862580999994,54485.762173200004
2023-03-05,01:59:36.000,64,11124163,-795,0,1677981575,12966.55499417999,213.4849459199977,54485.7272376
2023-03-05,01:59:37.000,64,11124126,-795,0,1677981576,12966.487631079995,213.54133895999985,54485.76916032
2023-03-05,01:59:38.000,64,11124176,-795,0,1677981577,12966.39332273999,213.61183026000072,54485.58050808
2023-03-05,01:59:39.000,64,11124196,-795,0,1677981578,12966.406795359995,213.6964198200003,54485.63640504001
2023-03-05,01:59:40.000,64,11124171,-795,0,1677981579,12966.40005905,213.73871460000373,54485.75518608001
2023-03-05,01:59:41.000,64,11124167,-795,0,1677981580,12966.37985012,213.7951076399986,54485.81807016
2023-03-05,01:59:42.000,64,11124181,-795,0,1677981581,12966.35290487999,213.82330416000332,54485.70627624001
2023-03-05,01:59:43.000,64,11124145,-795,0,1677981582,12966.33269594999,213.87264806999883,54485.84601864
2023-03-05,01:59:44.000,64,11124165,-795,0,1677981583,12966.35964119,213.92904111000098,54485.9368512
2023-03-05,01:59:45.000,64,11124168,-795,0,1677981584,12966.325959639995,213.91494285000226,54485.9368512
2023-03-05,01:59:46.000,64,11124165,-795,0,1677981585,12966.25859654,213.96428675999778,54485.91588984
2023-03-05,01:59:47.000,64,11124165,-795,0,1677981586,12966.137342959999,213.9924832800025,54485.95781256
2023-03-05,01:59:48.000,64,11124162,-795,0,1677981587,12966.117134029999,213.9431393699997,54485.63640504001
2023-03-05,01:59:49.000,64,11124180,-795,0,1677981588,12966.164288199994,213.95723762999842,54485.97178680001
2023-03-05,01:59:50.000,64,11124174,-795,0,1677981589,12966.157551889999,213.92199198000162,54486.0067224
2023-03-05,01:59:51.000,64,11124183,-795,0,1677981590,12966.090188789989,213.9078937200029,54485.978773920004
2023-03-05,01:59:52.000,64,11124161,-795,0,1677981591,12965.995880449998,213.88674633000483,54485.91588984
2023-03-05,01:59:53.000,64,11124151,-795,0,1677981592,12965.921781039993,213.86559893999947,54485.978773920004
2023-03-05,01:59:54.000,64,11124166,-795,0,1677981593,12965.861154249993,213.83035329000268,54485.94383832001
2023-03-05,01:59:55.000,64,11124179,-795,0,1677981594,12965.807263770002,213.8092059000046,54485.85999288
2023-03-05,01:59:56.000,64,11124153,-795,0,1677981595,12965.692746499997,213.81625503000396,54485.77614744001
2023-03-05,01:59:57.000,64,11124179,-795,0,1677981596,12965.638856019992,213.81625503000396,54485.832044400006
2023-03-05,01:59:58.000,64,11124157,-795,0,1677981597,12965.625383400002,213.82330416000332,54485.929864080004
2023-03-05,01:59:59.000,64,11124168,-795,0,1677981598,12965.571492919997,213.83740242000204,54485.90191560001
2023-03-05,02:00:00.000,64,11124189,-795,0,1677981599,12965.611910779997,213.8585498100001,54486.048645120005
2023-03-05,02:00:01.000,64,11124122,-795,0,1677981600,12965.510866129996,213.87264806999883,54486.0067224
2023-03-05,02:00:02.000,64,11124170,-795,0,1677981601,12965.38287624,213.92904111000098,54485.90191560001
2023-03-05,02:00:03.000,64,11124187,-795,0,1677981602,12965.369403619996,213.98543415000313,54485.94383832001
2023-03-05,02:00:04.000,64,11124200,-795,0,1677981603,12965.33572206999,213.97838502000377,54486.0067224
2023-03-05,02:00:05.000,64,11124165,-795,0,1677981604,12965.26162266,214.01363067000057,54486.02069664001
2023-03-05,02:00:06.000,64,11124186,-795,0,1677981605,12965.167314319995,214.0911711000008,54485.94383832001
2023-03-05,02:00:07.000,64,11124174,-795,0,1677981606,12965.046060739995,214.09822023000015,54485.85300576001
2023-03-05,02:00:08.000,64,11124118,-795,0,1677981607,12965.025851809994,214.13346588000422,54486.097554960004
2023-03-05,02:00:09.000,64,11124175,-795,0,1677981608,12964.91133453999,214.17576066000038,54486.0765936
2023-03-05,02:00:10.000,64,11124164,-795,0,1677981609,12964.749663099989,214.22510457000317,54485.999735280006
2023-03-05,02:00:11.000,64,11124153,-795,0,1677981610,12964.587991660002,214.29559587000404,54486.01370952
2023-03-05,02:00:12.000,64,11124163,-795,0,1677981611,12964.547573800002,214.37313630000426,54485.91588984
2023-03-05,02:00:13.000,64,11124172,-795,0,1677981612,12964.473474389997,214.38018543000362,54485.94383832001
2023-03-05,02:00:14.000,64,11124172,-795,0,1677981613,12964.473474389997,214.33084152000083,54486.06960648001
2023-03-05,02:00:15.000,64,11124173,-795,0,1677981614,12964.385902360002,214.2392028300019,54486.167426160006
2023-03-05,02:00:16.000,64,11124146,-795,0,1677981615,12964.190549369996,214.20395717999781,54486.17441328
2023-03-05,02:00:17.000,64,11124131,-795,0,1677981616,12963.97498744999,214.19690804999846,54486.10454208
2023-03-05,02:00:18.000,64,11124136,-795,0,1677981617,12963.82005232,214.26739934999932,54486.118516320006
2023-03-05,02:00:19.000,64,11124198,-795,0,1677981618,12963.698798739999,214.28854674000468,54486.19537464
2023-03-05,02:00:20.000,64,11124174,-795,0,1677981619,12963.617963019999,214.29559587000404,54486.19537464
2023-03-05,02:00:21.000,64,11124157,-795,0,1677981620,12963.496709439998,214.34493977999955,54486.15345192
2023-03-05,02:00:22.000,64,11124194,-795,0,1677981621,12963.382192169993,214.37313630000426,54486.0765936
2023-03-05,02:00:23.000,64,11124163,-795,0,1677981622,12963.368719550002,214.28149760999804,54486.146464800004
2023-03-05,02:00:24.000,64,11124176,-795,0,1677981623,12963.328301690002,214.29559587000404,54486.216336000005
2023-03-05,02:00:25.000,64,11124178,-795,0,1677981624,12963.260938589992,214.27444847999868,54486.22332312
2023-03-05,02:00:26.000,64,11124199,-795,0,1677981625,12963.166630250002,214.2533010900006,54486.167426160006
2023-03-05,02:00:27.000,64,11124170,-795,0,1677981626,12963.126212390001,214.24625196000125,54486.06960648001
2023-03-05,02:00:28.000,64,11124223,-795,0,1677981627,12963.052112979996,214.24625196000125,54485.97178680001
2023-03-05,02:00:29.000,64,11124203,-795,0,1677981628,12963.099267149992,214.22510457000317,54486.09056784001
2023-03-05,02:00:30.000,64,11124175,-795,0,1677981629,12963.025167740001,214.23215370000253,54486.0765936
2023-03-05,02:00:31.000,64,11124191,-795,0,1677981630,12962.937595709991,214.20395717999781,54486.02069664001
2023-03-05,02:00:32.000,64,11124188,-795,0,1677981631,12962.971277259996,214.2392028300019,54485.97178680001
2023-03-05,02:00:33.000,64,11124172,-795,0,1677981632,12962.930859399996,214.17576066000038,54485.999735280006
2023-03-05,02:00:34.000,64,11124143,-795,0,1677981633,12962.89717784999,214.1898589199991,54485.90890272
2023-03-05,02:00:35.000,64,11124186,-795,0,1677981634,12962.89717784999,214.18280978999974,54485.87396712001
2023-03-05,02:00:36.000,64,11124205,-795,0,1677981635,12962.85675998999,214.19690804999846,54485.75518608001
2023-03-05,02:00:37.000,64,11124164,-795,0,1677981636,12962.81634212999,214.17576066000038,54485.643392160004
2023-03-05,02:00:38.000,64,11124193,-795,0,1677981637,12962.84328737,214.17576066000038,54485.76916032
2023-03-05,02:00:39.000,64,11124201,-795,0,1677981638,12962.89717784999,214.12641675000486,54485.75518608001
2023-03-05,02:00:40.000,64,11124221,-795,0,1677981639,12962.83655105999,214.1052693599995,54485.58749520001
2023-03-05,02:00:41.000,64,11124153,-795,0,1677981640,12962.8634963,214.041827189998,54485.50364976
2023-03-05,02:00:42.000,64,11124171,-795,0,1677981641,12962.79613319999,214.01363067000057,54485.24512632
2023-03-05,02:00:43.000,64,11124167,-795,0,1677981642,12962.90391416,214.02067979999993,54485.39884296001
2023-03-05,02:00:44.000,64,11124176,-795,0,1677981643,12962.951068329996,213.9713358900044,54485.342946
2023-03-05,02:00:45.000,64,11124178,-795,0,1677981644,12963.018431429991,213.92199198000162,54485.24512632
2023-03-05,02:00:46.000,64,11124168,-795,0,1677981645,12963.058849289991,213.82330416000332,54485.18922936
2023-03-05,02:00:47.000,64,11124171,-795,0,1677981646,12963.146421320002,213.77396025000053,54485.07743544
2023-03-05,02:00:48.000,64,11124139,-795,0,1677981647,12963.166630250002,213.6964198200003,54485.00756424
2023-03-05,02:00:49.000,64,11124130,-795,0,1677981648,12963.233993349997,213.62592851999943,54484.68615672
2023-03-05,02:00:50.000,64,11124146,-795,0,1677981649,12963.456291579998,213.5483880899992,54484.74904080001
2023-03-05,02:00:51.000,64,11124175,-795,0,1677981650,12963.564072539994,213.4849459199977,54484.68615672
2023-03-05,02:00:52.000,64,11124159,-795,0,1677981651,12963.671853499989,213.4144546200041,54484.644234
2023-03-05,02:00:53.000,64,11124157,-795,0,1677981652,12963.79310707999,213.29461941000045,54484.441607520006
2023-03-05,02:00:54.000,64,11124186,-795,0,1677981653,12963.907624349995,213.24527549999766,54484.37872344
2023-03-05,02:00:55.000,64,11124165,-795,0,1677981654,12964.12318627,213.1677350700047,54484.43462040001
2023-03-05,02:00:56.000,64,11124156,-795,0,1677981655,12964.244439850001,213.11839116000192,54484.46256888001
2023-03-05,02:00:57.000,64,11124137,-795,0,1677981656,12964.352220809997,213.02675247000298,54484.39269768001
2023-03-05,02:00:58.000,64,11124159,-795,0,1677981657,12964.399374979992,213.01265421000426,54484.35776208
2023-03-05,02:00:59.000,64,11124137,-795,0,1677981658,12964.446529150002,212.94921204000275,54484.21103256
2023-03-05,02:01:00.000,64,11124220,-795,0,1677981659,12964.561046419993,212.86462248000316,54484.31583936001
2023-03-05,02:01:01.000,64,11124181,-795,0,1677981660,12964.648618449988,212.86462248000316,54484.371736320005
2023-03-05,02:01:02.000,64,11124167,-795,0,1677981661,12964.628409520003,212.8575733500038,54484.252955280004
2023-03-05,02:01:03.000,64,11124192,-795,0,1677981662,12964.709245239988,212.83642595999845,54484.26692952001
2023-03-05,02:01:04.000,64,11124151,-795,0,1677981663,12964.749663099989,212.85052422000444,54484.371736320005
2023-03-05,02:01:05.000,64,11124108,-795,0,1677981664,12964.742926789993,212.8293768299991,54484.371736320005
2023-03-05,02:01:06.000,64,11124180,-795,0,1677981665,12964.763135719993,212.87167161000252,54484.40667192
2023-03-05,02:01:07.000,64,11124175,-795,0,1677981666,12964.756399409998,212.92101551999804,54484.37872344
2023-03-05,02:01:08.000,64,11124217,-795,0,1677981667,12964.736190479998,212.96331030000147,54484.46256888001
2023-03-05,02:01:09.000,64,11124172,-795,0,1677981668,12964.783344649994,213.01970334000362,54484.70013096001
2023-03-05,02:01:10.000,64,11124171,-795,0,1677981669,12964.803553579994,213.09019464000448,54484.74904080001
2023-03-05,02:01:11.000,64,11124157,-795,0,1677981670,12964.803553579994,213.13248942000064,54484.776989280006
2023-03-05,02:01:12.000,64,11124168,-795,0,1677981671,12964.756399409998,213.21707898000022,54484.72109232
2023-03-05,02:01:13.000,64,11124168,-795,0,1677981672,12964.796817269998,213.22412810999958,54484.874808960005
2023-03-05,02:01:14.000,64,11124188,-795,0,1677981673,12964.776608339998,213.2875702800011,54484.93769304001
2023-03-05,02:01:15.000,64,11124141,-795,0,1677981674,12964.830498819989,213.24527549999766,54484.96564152001
2023-03-05,02:01:16.000,64,11124203,-795,0,1677981675,12964.850707749989,213.27347202000237,54484.993590000005
2023-03-05,02:01:17.000,64,11124196,-795,0,1677981676,12964.823762509994,213.27347202000237,54484.91673168001
2023-03-05,02:01:18.000,64,11124192,-795,0,1677981677,12964.857444059999,213.25937376000365,54485.03551272001
2023-03-05,02:01:19.000,64,11124132,-795,0,1677981678,12964.99890657,213.17478420000407,54485.19621648
2023-03-05,02:01:20.000,64,11124156,-795,0,1677981679,12965.01237918999,213.08314550999785,54485.17525512
2023-03-05,02:01:21.000,64,11124158,-795,0,1677981680,12965.046060739995,213.0056050800049,54485.17525512
2023-03-05,02:01:22.000,64,11124154,-795,0,1677981681,12964.99217025999,212.91396638999868,54485.01455136001
2023-03-05,02:01:23.000,64,11124190,-795,0,1677981682,12965.07974229,212.75183639999887,54485.0285256
2023-03-05,02:01:24.000,64,11124189,-795,0,1677981683,12965.15384169999,212.66724683999928,54485.12634528
2023-03-05,02:01:25.000,64,11124191,-795,0,1677981684,12965.18078694,212.53331337000418,54485.11935816
2023-03-05,02:01:26.000,64,11124169,-795,0,1677981685,12965.187523249995,212.37823251000373,54485.01455136001
2023-03-05,02:01:27.000,64,11124194,-795,0,1677981686,12965.19425955999,212.21610252000391,54484.97961576
2023-03-05,02:01:28.000,64,11124189,-795,0,1677981687,12965.21446848999,212.11036556999898,54485.04948696
2023-03-05,02:01:29.000,64,11124146,-795,0,1677981688,12965.167314319995,212.03282513999875,54484.95166728
2023-03-05,02:01:30.000,64,11124149,-795,0,1677981689,12965.15384169999,211.9411864499998,54484.88179608
2023-03-05,02:01:31.000,64,11124189,-795,0,1677981690,12965.12016015,211.87069514999894,54484.83987336
2023-03-05,02:01:32.000,64,11124126,-795,0,1677981691,12965.0191155,211.8072529800047,54484.7141052
2023-03-05,02:01:33.000,64,11124179,-795,0,1677981692,12965.03932443,211.75085994000256,54484.70013096001
2023-03-05,02:01:34.000,64,11124211,-795,0,1677981693,12964.985433949994,211.76495820000127,54484.825899120005
2023-03-05,02:01:35.000,64,11124161,-795,0,1677981694,12964.958488709999,211.73676168000384,54484.804937760004
2023-03-05,02:01:36.000,64,11124189,-795,0,1677981695,12964.93154346999,211.75085994000256,54484.76301504
2023-03-05,02:01:37.000,64,11124181,-795,0,1677981696,12964.877652989999,211.72266341999784,54484.5743628
2023-03-05,02:01:38.000,64,11124173,-795,0,1677981697,12964.857444059999,211.77200733000063,54484.63025976001
2023-03-05,02:01:39.000,64,11124156,-795,0,1677981698,12964.89112560999,211.80020384999807,54484.59532416
2023-03-05,02:01:40.000,64,11124171,-795,0,1677981699,12964.89112560999,211.83544950000214,54484.59532416
2023-03-05,02:01:41.000,64,11124167,-795,0,1677981700,12964.99890657,211.82840037000278,54484.53244008001
2023-03-05,02:01:42.000,64,11124147,-795,0,1677981701,12965.05953336,211.86364601999958,54484.39269768001
2023-03-05,02:01:43.000,64,11124167,-795,0,1677981702,12965.227941109995,211.88479340999766,54484.371736320005
2023-03-05,02:01:44.000,64,11124134,-795,0,1677981703,12965.369403619996,211.99757949000195,54484.3298136
2023-03-05,02:01:45.000,64,11124082,-795,0,1677981704,12965.497393509992,212.17380774000048,54484.273916640006
2023-03-05,02:01:46.000,64,11124189,-795,0,1677981705,12965.456975649991,212.31479034000222,54484.252955280004
2023-03-05,02:01:47.000,64,11124210,-795,0,1677981706,12965.416557789991,212.35708511999837,54484.21103256
2023-03-05,02:01:48.000,64,11124168,-795,0,1677981707,12965.396348859991,212.37823251000373,54484.24596816001
2023-03-05,02:01:49.000,64,11124183,-795,0,1677981708,12965.517602439992,212.32183947000158,54484.39269768001
2023-03-05,02:01:50.000,64,11124224,-795,0,1677981709,12965.551283989997,212.32888860000094,54484.24596816001
2023-03-05,02:01:51.000,64,11124143,-795,0,1677981710,12965.719691739992,212.31479034000222,54484.420646160004
2023-03-05,02:01:52.000,64,11124173,-795,0,1677981711,12965.807263770002,212.31479034000222,54484.36474920001
2023-03-05,02:01:53.000,64,11124162,-795,0,1677981712,12965.894835799998,212.2513481700007,54484.41365904001
2023-03-05,02:01:54.000,64,11124144,-795,0,1677981713,12965.921781039993,212.237249910002,54484.40667192
2023-03-05,02:01:55.000,64,11124151,-795,0,1677981714,12965.894835799998,212.17380774000048,54484.1202
2023-03-05,02:01:56.000,64,11124192,-795,0,1677981715,12966.016089379998,212.17380774000048,54484.22500680001
2023-03-05,02:01:57.000,64,11124176,-795,0,1677981716,12966.056507239999,212.18085686999984,54484.24596816001
2023-03-05,02:01:58.000,64,11124215,-795,0,1677981717,12966.157551889999,212.0892181800009,54484.35776208
2023-03-05,02:01:59.000,64,11124178,-795,0,1677981718,12966.17102450999,212.07511992000218,54484.39269768001
2023-03-05,02:02:00.000,64,11124187,-795,0,1677981719,12966.19123343999,212.04692340000474,54484.43462040001
2023-03-05,02:02:01.000,64,11124118,-795,0,1677981720,12966.157551889999,212.03282513999875,54484.35776208
2023-03-05,02:02:02.000,64,11124177,-795,0,1677981721,12966.083452479994,211.9905303600026,54484.26692952001
2023-03-05,02:02:03.000,64,11124142,-795,0,1677981722,12966.083452479994,211.94823557999916,54484.26692952001
2023-03-05,02:02:04.000,64,11124183,-795,0,1677981723,12966.036298309999,211.91298993000237,54484.31583936001
2023-03-05,02:02:05.000,64,11124217,-795,0,1677981724,12965.968935209989,211.96233383999788,54484.44859464
2023-03-05,02:02:06.000,64,11124196,-795,0,1677981725,12965.874626869998,211.96233383999788,54484.301865120004
2023-03-05,02:02:07.000,64,11124216,-795,0,1677981726,12965.867890559988,211.98348123000324,54484.46256888001
2023-03-05,02:02:08.000,64,11124199,-795,0,1677981727,12965.773582219997,211.9905303600026,54484.63025976001
2023-03-05,02:02:09.000,64,11124128,-795,0,1677981728,12965.611910779997,212.0539725300041,54484.44859464
2023-03-05,02:02:10.000,64,11124169,-795,0,1677981729,12965.544547680001,212.01872688000003,54484.490517360005
2023-03-05,02:02:11.000,64,11124175,-795,0,1677981730,12965.430030409996,212.04692340000474,54484.55340144
2023-03-05,02:02:12.000,64,11124237,-795,0,1677981731,12965.29530420999,212.0892181800009,54484.47654312
2023-03-05,02:02:13.000,64,11124171,-795,0,1677981732,12965.187523249995,212.18085686999984,54484.51147872001
2023-03-05,02:02:14.000,64,11124189,-795,0,1677981733,12965.11342383999,212.19495512999856,54484.54641432
2023-03-05,02:02:15.000,64,11124165,-795,0,1677981734,12965.187523249995,212.31479034000222,54484.79096352
2023-03-05,02:02:16.000,64,11124150,-795,0,1677981735,12965.11342383999,212.35003598999901,54484.7839764
2023-03-05,02:02:17.000,64,11124144,-795,0,1677981736,12965.05279704999,212.46987120000267,54484.81891200001
2023-03-05,02:02:18.000,64,11124195,-795,0,1677981737,12965.066269669995,212.52626424000482,54484.84686048001
2023-03-05,02:02:19.000,64,11124181,-795,0,1677981738,12965.03932443,212.62495206000312,54484.86083472
2023-03-05,02:02:20.000,64,11124188,-795,0,1677981739,12965.05953336,212.66724683999928,54484.86083472
2023-03-05,02:02:21.000,64,11124180,-795,0,1677981740,12965.106687529995,212.72363988000143,54484.972628640004
2023-03-05,02:02:22.000,64,11124203,-795,0,1677981741,12965.16057801,212.78003292000358,54484.90974456
2023-03-05,02:02:23.000,64,11124149,-795,0,1677981742,12965.23467741999,212.7941311800023,54484.89577032001
2023-03-05,02:02:24.000,64,11124160,-795,0,1677981743,12965.32224945,212.78003292000358,54484.993590000005
2023-03-05,02:02:25.000,64,11124126,-795,0,1677981744,12965.396348859991,212.808229440001,54485.01455136001
2023-03-05,02:02:26.000,64,11124183,-795,0,1677981745,12965.531075059997,212.76593466000486,54484.96564152001
2023-03-05,02:02:27.000,64,11124192,-795,0,1677981746,12965.544547680001,212.7306890100008,54484.86782184001
2023-03-05,02:02:28.000,64,11124137,-795,0,1677981747,12965.659064949992,212.67429596999864,54484.79096352
2023-03-05,02:02:29.000,64,11124204,-795,0,1677981748,12965.807263770002,212.5967555399984,54484.923718800004
2023-03-05,02:02:30.000,64,11124149,-795,0,1677981749,12965.921781039993,212.4628220700033,54484.9586544
2023-03-05,02:02:31.000,64,11124166,-795,0,1677981750,12965.995880449998,212.35003598999901,54484.8538476
2023-03-05,02:02:32.000,64,11124175,-795,0,1677981751,12966.090188789989,212.20905339000456,54484.79096352
2023-03-05,02:02:33.000,64,11124143,-795,0,1677981752,12966.21144236999,212.11741469999833,54484.90974456
2023-03-05,02:02:34.000,64,11124154,-795,0,1677981753,12966.27880547,211.98348123000324,54484.74205368
2023-03-05,02:02:35.000,64,11124207,-795,0,1677981754,12966.386586429995,211.83544950000214,54484.776989280006
2023-03-05,02:02:36.000,64,11124130,-795,0,1677981755,12966.41353166999,211.78610558999935,54484.61628552
2023-03-05,02:02:37.000,64,11124183,-795,0,1677981756,12966.44047691,211.75085994000256,54484.65122112001
2023-03-05,02:02:38.000,64,11124186,-795,0,1677981757,12966.58193942,211.6803686400017,54484.79795064001
2023-03-05,02:02:39.000,64,11124189,-795,0,1677981758,12966.642566210001,211.66627038000297,54484.83987336
2023-03-05,02:02:40.000,64,11124200,-795,0,1677981759,12966.689720379996,211.71561428999848,54484.89577032001
2023-03-05,02:02:41.000,64,11124142,-795,0,1677981760,12966.716665619992,211.7438108100032,54484.83987336
2023-03-05,02:02:42.000,64,11124179,-795,0,1677981761,12966.763819790001,211.83544950000214,54484.874808960005
2023-03-05,02:02:43.000,64,11124204,-795,0,1677981762,12966.709929309996,211.94823557999916,54484.776989280006
2023-03-05,02:02:44.000,64,11124155,-795,0,1677981763,12966.804237650002,212.06807079000282,54484.90275744
2023-03-05,02:02:45.000,64,11124178,-795,0,1677981764,12966.817710269992,212.18085686999984,54485.18224224001
2023-03-05,02:02:46.000,64,11124189,-795,0,1677981765,12966.898545989992,212.31479034000222,54485.280061920006
2023-03-05,02:02:47.000,64,11124194,-795,0,1677981766,12966.871600749997,212.44167467999796,54485.280061920006
2023-03-05,02:02:48.000,64,11124184,-795,0,1677981767,12966.891809679997,212.53331337000418,54485.32198464001
2023-03-05,02:02:49.000,64,11124140,-795,0,1677981768,12966.932227539997,212.63200119000248,54485.52461112
2023-03-05,02:02:50.000,64,11124160,-795,0,1677981769,12966.912018609997,212.7095416200027,54485.447752800006
2023-03-05,02:02:51.000,64,11124152,-795,0,1677981770,12966.804237650002,212.8293768299991,54485.259100560004
2023-03-05,02:02:52.000,64,11124192,-795,0,1677981771,12966.885073370002,212.88576987000124,54485.447752800006
2023-03-05,02:02:53.000,64,11124170,-795,0,1677981772,12966.918754919992,212.92101551999804,54485.50364976
2023-03-05,02:02:54.000,64,11124152,-795,0,1677981773,12967.013063259998,212.8928190000006,54485.72025048
2023-03-05,02:02:55.000,64,11124179,-795,0,1677981774,12967.019799569993,212.8434750899978,54485.74819896
2023-03-05,02:02:56.000,64,11124181,-795,0,1677981775,12967.114107909998,212.82232769999973,54485.76916032
2023-03-05,02:02:57.000,64,11124170,-795,0,1677981776,12967.127580529988,212.7447872699995,54485.79012168
2023-03-05,02:02:58.000,64,11124168,-795,0,1677981777,12967.154525769998,212.61790293000377,54485.6224308
2023-03-05,02:02:59.000,64,11124146,-795,0,1677981778,12967.228625179989,212.5474116300029,54485.67832776
2023-03-05,02:03:00.000,64,11124185,-795,0,1677981779,12967.295988279999,212.41347816000052,54485.72025048
2023-03-05,02:03:01.000,64,11124172,-795,0,1677981780,12967.316197209999,212.27954468999815,54485.68531488001
2023-03-05,02:03:02.000,64,11124152,-795,0,1677981781,12967.376823999999,212.08216905000154,54485.63640504001
2023-03-05,02:03:03.000,64,11124153,-795,0,1677981782,12967.383560309994,211.97643210000388,54485.72025048
2023-03-05,02:03:04.000,64,11124186,-795,0,1677981783,12967.43745079,211.81430211000406,54485.77614744001
2023-03-05,02:03:05.000,64,11124143,-795,0,1677981784,12967.39703293,211.56053342999803,54485.7272376
2023-03-05,02:03:06.000,64,11124178,-795,0,1677981785,12967.376823999999,211.51118952000252,54485.72025048
2023-03-05,02:03:07.000,64,11124176,-795,0,1677981786,12967.302724589994,211.32791214000463,54485.60146944
2023-03-05,02:03:08.000,64,11124198,-795,0,1677981787,12967.316197209999,211.11643824000203,54485.58749520001
2023-03-05,02:03:09.000,64,11124213,-795,0,1677981788,12967.235361489998,210.9754556400003,54485.6224308
2023-03-05,02:03:10.000,64,11124178,-795,0,1677981789,12967.289251969989,210.8556204300039,54485.811083040004
2023-03-05,02:03:11.000,64,11124190,-795,0,1677981790,12967.194943629998,210.75693260999833,54485.76916032
2023-03-05,02:03:12.000,64,11124187,-795,0,1677981791,12967.073690049998,210.68644131000474,54485.72025048
2023-03-05,02:03:13.000,64,11124162,-795,0,1677981792,12967.033272189998,210.6441465300013,54485.84601864
2023-03-05,02:03:14.000,64,11124159,-795,0,1677981793,12966.912018609997,210.58775348999916,54485.65736640001
2023-03-05,02:03:15.000,64,11124166,-795,0,1677981794,12966.858128129992,210.59480261999852,54485.79012168
2023-03-05,02:03:16.000,64,11124229,-795,0,1677981795,12966.676247759991,210.62299914000323,54485.58050808
2023-03-05,02:03:17.000,64,11124151,-795,0,1677981796,12966.608884659996,210.66529391999939,54485.692302
2023-03-05,02:03:18.000,64,11124210,-795,0,1677981797,12966.649302519996,210.71463783000218,54485.87396712001
2023-03-05,02:03:19.000,64,11124182,-795,0,1677981798,12966.595412039991,210.77103087000432,54485.880954240005
2023-03-05,02:03:20.000,64,11124205,-795,0,1677981799,12966.575203109991,210.8556204300039,54485.929864080004
2023-03-05,02:03:21.000,64,11124130,-795,0,1677981800,12966.528048939996,210.8908660800007,54485.880954240005
2023-03-05,02:03:22.000,64,11124162,-795,0,1677981801,12966.5011037,210.9402099900035,54485.713263360005
2023-03-05,02:03:23.000,64,11124145,-795,0,1677981802,12966.48089477,211.01070129000436,54485.75518608001
2023-03-05,02:03:24.000,64,11124201,-795,0,1677981803,12966.58193942,211.05299607000052,54485.692302
2023-03-05,02:03:25.000,64,11124217,-795,0,1677981804,12966.709929309996,211.04594694000116,54485.84601864
2023-03-05,02:03:26.000,64,11124216,-795,0,1677981805,12966.757083479992,211.0741434599986,54485.74121184
2023-03-05,02:03:27.000,64,11124192,-795,0,1677981806,12966.837919199992,211.09529085000395,54485.79012168
2023-03-05,02:03:28.000,64,11124214,-795,0,1677981807,12966.972645399997,211.05299607000052,54485.82505728001
2023-03-05,02:03:29.000,64,11124161,-795,0,1677981808,12966.979381709993,211.01070129000436,54485.76916032
2023-03-05,02:03:30.000,64,11124199,-795,0,1677981809,12967.066953740003,210.9754556400003,54485.70627624001
2023-03-05,02:03:31.000,64,11124212,-795,0,1677981810,12967.080426359993,210.89791521000006,54485.63640504001
2023-03-05,02:03:32.000,64,11124167,-795,0,1677981811,12967.114107909998,210.82037477999984,54485.4128172
2023-03-05,02:03:33.000,64,11124233,-795,0,1677981812,12967.174734699998,210.77103087000432,54485.41980432001
2023-03-05,02:03:34.000,64,11124191,-795,0,1677981813,12967.248834109989,210.66529391999939,54485.308010400004
2023-03-05,02:03:35.000,64,11124178,-795,0,1677981814,12967.32966982999,210.58775348999916,54485.55954672
2023-03-05,02:03:36.000,64,11124254,-795,0,1677981815,12967.336406139999,210.53840958000364,54485.51063688
2023-03-05,02:03:37.000,64,11124156,-795,0,1677981816,12967.363351379994,210.47496741000214,54485.496662640006
2023-03-05,02:03:38.000,64,11124207,-795,0,1677981817,12967.363351379994,210.43972175999806,54485.259100560004
2023-03-05,02:03:39.000,64,11124193,-795,0,1677981818,12967.309460899989,210.40447611000127,54485.33595888
2023-03-05,02:03:40.000,64,11124184,-795,0,1677981819,12967.295988279999,210.41857437,54485.377881600005
2023-03-05,02:03:41.000,64,11124207,-795,0,1677981820,12967.269043039989,210.4820165400015,54485.41980432001
2023-03-05,02:03:42.000,64,11124180,-795,0,1677981821,12967.248834109989,210.53840958000364,54485.36390736
2023-03-05,02:03:43.000,64,11124199,-795,0,1677981822,12967.248834109989,210.5807043599998,54485.45473992
2023-03-05,02:03:44.000,64,11124172,-795,0,1677981823,12967.208416249989,210.61595001000387,54485.46871416001
2023-03-05,02:03:45.000,64,11124148,-795,0,1677981824,12967.174734699998,210.6793921799981,54485.56653384001
2023-03-05,02:03:46.000,64,11124188,-795,0,1677981825,12967.147789459988,210.7921782600024,54485.5525596
2023-03-05,02:03:47.000,64,11124174,-795,0,1677981826,12967.073690049998,210.8556204300039,54485.58749520001
2023-03-05,02:03:48.000,64,11124206,-795,0,1677981827,12966.986118020002,210.91906259999814,54485.35692024
2023-03-05,02:03:49.000,64,11124164,-795,0,1677981828,12966.972645399997,210.99660302999837,54485.615443680006
2023-03-05,02:03:50.000,64,11124194,-795,0,1677981829,12967.087162669988,211.05299607000052,54485.84601864
2023-03-05,02:03:51.000,64,11124212,-795,0,1677981830,12967.040008499993,211.11643824000203,54485.90191560001
2023-03-05,02:03:52.000,64,11124204,-795,0,1677981831,12966.952436469997,211.15873301999818,54485.664353520006
2023-03-05,02:03:53.000,64,11124177,-795,0,1677981832,12967.040008499993,211.15168388999882,54486.01370952
2023-03-05,02:03:54.000,64,11124213,-795,0,1677981833,12967.040008499993,211.15873301999818,54485.999735280006
2023-03-05,02:03:55.000,64,11124156,-795,0,1677981834,12967.019799569993,211.12348737000138,54486.02768376
2023-03-05,02:03:56.000,64,11124216,-795,0,1677981835,12967.046744810003,211.06709432999924,54485.88794136
2023-03-05,02:03:57.000,64,11124222,-795,0,1677981836,12967.013063259998,211.01070129000436,54485.9368512
2023-03-05,02:03:58.000,64,11124195,-795,0,1677981837,12967.107371599988,210.90496433999942,54485.98576104
2023-03-05,02:03:59.000,64,11124160,-795,0,1677981838,12967.161262079993,210.77808000000368,54486.08358072
2023-03-05,02:04:00.000,64,11124205,-795,0,1677981839,12967.127580529988,210.65824479000003,54486.06960648001
2023-03-05,02:04:01.000,64,11124211,-795,0,1677981840,12967.174734699998,210.51021305999893,54485.98576104
2023-03-05,02:04:02.000,64,11124209,-795,0,1677981841,12967.161262079993,210.36218132999784,54485.762173200004
2023-03-05,02:04:03.000,64,11124161,-795,0,1677981842,12967.208416249989,210.20005133999803,54485.76916032
2023-03-05,02:04:04.000,64,11124197,-795,0,1677981843,12967.275779349999,210.04497048000485,54485.811083040004
2023-03-05,02:04:05.000,64,11124159,-795,0,1677981844,12967.262306729994,209.86874222999904,54485.73422472001
2023-03-05,02:04:06.000,64,11124171,-795,0,1677981845,12967.302724589994,209.72071049999795,54485.62941792
2023-03-05,02:04:07.000,64,11124189,-795,0,1677981846,12967.356615069999,209.52333486000134,54485.58749520001
2023-03-05,02:04:08.000,64,11124196,-795,0,1677981847,12967.43745079,209.37530313000025,54485.643392160004
2023-03-05,02:04:09.000,64,11124169,-795,0,1677981848,12967.43745079,209.21317314000044,54485.51762400001
2023-03-05,02:04:10.000,64,11124197,-795,0,1677981849,12967.47786865,209.1003870600034,54485.43377856
2023-03-05,02:04:11.000,64,11124214,-795,0,1677981850,12967.423978169994,208.99465010999847,54485.342946
2023-03-05,02:04:12.000,64,11124192,-795,0,1677981851,12967.444187099994,208.89596229000017,54485.10538392001
2023-03-05,02:04:13.000,64,11124173,-795,0,1677981852,12967.45092340999,208.80432360000123,54485.07743544
2023-03-05,02:04:14.000,64,11124207,-795,0,1677981853,12967.53849544,208.76907795000443,54485.161280880006
2023-03-05,02:04:15.000,64,11124142,-795,0,1677981854,12967.59238591999,208.67039012999885,54485.14730664
2023-03-05,02:04:16.000,64,11124202,-795,0,1677981855,12967.61933116,208.6633409999995,54485.06346120001
2023-03-05,02:04:17.000,64,11124167,-795,0,1677981856,12967.585649609995,208.59989882999798,54484.83288624
2023-03-05,02:04:18.000,64,11124181,-795,0,1677981857,12967.57217698999,208.52235839999776,54484.72807944001
2023-03-05,02:04:19.000,64,11124186,-795,0,1677981858,12967.666485329995,208.5153092699984,54484.825899120005
2023-03-05,02:04:20.000,64,11124160,-795,0,1677981859,12967.706903189996,208.45186710000416,54484.79795064001
2023-03-05,02:04:21.000,64,11124153,-795,0,1677981860,12967.767529979996,208.42367057999945,54484.79795064001
2023-03-05,02:04:22.000,64,11124170,-795,0,1677981861,12967.727112119996,208.27563884999836,54484.637246880004
2023-03-05,02:04:23.000,64,11124169,-795,0,1677981862,12967.727112119996,208.14875451000262,54484.67218248
2023-03-05,02:04:24.000,64,11124169,-795,0,1677981863,12967.834893079991,208.1205579899979,54484.72109232
2023-03-05,02:04:25.000,64,11124161,-795,0,1677981864,12967.828156769996,207.96547713000473,54484.59532416
2023-03-05,02:04:26.000,64,11124193,-795,0,1677981865,12967.74058474,207.90908409000258,54484.51147872001
2023-03-05,02:04:27.000,64,11124151,-795,0,1677981866,12967.71363949999,207.78219974999956,54484.490517360005
2023-03-05,02:04:28.000,64,11124180,-795,0,1677981867,12967.686694259995,207.64121714999783,54484.35077496
2023-03-05,02:04:29.000,64,11124209,-795,0,1677981868,12967.59238591999,207.54957845999888,54484.273916640006
2023-03-05,02:04:30.000,64,11124190,-795,0,1677981869,12967.61933116,207.41564499000378,54484.3996848
2023-03-05,02:04:31.000,64,11124201,-795,0,1677981870,12967.545231749995,207.30990803999885,54484.3996848
2023-03-05,02:04:32.000,64,11124191,-795,0,1677981871,12967.49807758,207.21122022000054,54484.29487800001
2023-03-05,02:04:33.000,64,11124201,-795,0,1677981872,12967.41724186,207.13367979000031,54484.2599424
2023-03-05,02:04:34.000,64,11124204,-795,0,1677981873,12967.343142449994,207.04204110000137,54484.204045440005
2023-03-05,02:04:35.000,64,11124236,-795,0,1677981874,12967.255570419999,206.95040241000243,54484.106225760006
2023-03-05,02:04:36.000,64,11124173,-795,0,1677981875,12967.194943629998,206.84466546000476,54484.07129016
2023-03-05,02:04:37.000,64,11124217,-795,0,1677981876,12967.026535880002,206.75302676999854,54483.83372808
2023-03-05,02:04:38.000,64,11124176,-795,0,1677981877,12967.006326950002,206.7248302500011,54483.8057796
2023-03-05,02:04:39.000,64,11124191,-795,0,1677981878,12967.026535880002,206.60499504000472,54483.93154776001
2023-03-05,02:04:40.000,64,11124181,-795,0,1677981879,12966.945700160002,206.49925808999978,54483.749882640004
2023-03-05,02:04:41.000,64,11124149,-795,0,1677981880,12966.972645399997,206.39352114000212,54483.81276672001
2023-03-05,02:04:42.000,64,11124233,-795,0,1677981881,12966.918754919992,206.3300789700006,54483.484372080005
2023-03-05,02:04:43.000,64,11124190,-795,0,1677981882,12966.851391819997,206.2172928900036,54483.435462240006
2023-03-05,02:04:44.000,64,11124218,-795,0,1677981883,12966.831182889997,206.12565420000465,54483.35860392001
2023-03-05,02:04:45.000,64,11124205,-795,0,1677981884,12966.938963849992,206.005818990001,54483.46341072
2023-03-05,02:04:46.000,64,11124216,-795,0,1677981885,12966.959172779993,205.9212294300014,54483.47738496001
2023-03-05,02:04:47.000,64,11124223,-795,0,1677981886,12966.972645399997,205.78024682999967,54483.45642360001
2023-03-05,02:04:48.000,64,11124196,-795,0,1677981887,12966.972645399997,205.68860814000072,54483.37257816
2023-03-05,02:04:49.000,64,11124170,-795,0,1677981888,12966.912018609997,205.59696945000178,54483.21886152001
2023-03-05,02:04:50.000,64,11124207,-795,0,1677981889,12966.938963849992,205.50533076000283,54483.23283576
2023-03-05,02:04:51.000,64,11124200,-795,0,1677981890,12966.918754919992,205.4136920700039,54483.22584864
2023-03-05,02:04:52.000,64,11124168,-795,0,1677981891,12966.885073370002,205.3009059899996,54483.02322216001
2023-03-05,02:04:53.000,64,11124138,-795,0,1677981892,12966.770556099997,205.18811991000257,54482.72976312
2023-03-05,02:04:54.000,64,11124179,-795,0,1677981893,12966.804237650002,205.09648122000362,54482.91841536
2023-03-05,02:04:55.000,64,11124168,-795,0,1677981894,12966.790765029997,205.00484253000468,54482.9673252
2023-03-05,02:04:56.000,64,11124171,-795,0,1677981895,12966.723401930001,204.91320383999846,54482.8275828
2023-03-05,02:04:57.000,64,11124170,-795,0,1677981896,12966.608884659996,204.772221240004,54482.67386616
2023-03-05,02:04:58.000,64,11124162,-795,0,1677981897,12966.56173049,204.68763168000442,54482.62495632
2023-03-05,02:04:59.000,64,11124196,-795,0,1677981898,12966.52131263,204.6100912500042,54482.5830336
2023-03-05,02:05:00.000,64,11124206,-795,0,1677981899,12966.45394952999,204.50435429999925,54482.54111088001
2023-03-05,02:05:01.000,64,11124190,-795,0,1677981900,12966.35964119,204.3633717000048,54482.53412376
2023-03-05,02:05:02.000,64,11124196,-795,0,1677981901,12966.31248701999,204.27173300999857,54482.32451016
2023-03-05,02:05:03.000,64,11124174,-795,0,1677981902,12966.25186022999,204.1025538899994,54482.3384844
2023-03-05,02:05:04.000,64,11124165,-795,0,1677981903,12966.25859654,204.0179643299998,54482.3384844
2023-03-05,02:05:05.000,64,11124132,-795,0,1677981904,12966.21817868,203.8840308600047,54482.24765184
2023-03-05,02:05:06.000,64,11124181,-795,0,1677981905,12966.11039771999,203.8064904300045,54482.093935200006
2023-03-05,02:05:07.000,64,11124165,-795,0,1677981906,12966.049770929989,203.6725569600021,54481.9541928
2023-03-05,02:05:08.000,64,11124186,-795,0,1677981907,12966.049770929989,203.61616391999996,54481.8843216
2023-03-05,02:05:09.000,64,11124172,-795,0,1677981908,12966.069979859989,203.51747610000166,54481.96117992
2023-03-05,02:05:10.000,64,11124184,-795,0,1677981909,12966.103661409994,203.4469848000008,54481.89829584001
2023-03-05,02:05:11.000,64,11124161,-795,0,1677981910,12966.103661409994,203.38354262999928,54481.856373120005
2023-03-05,02:05:12.000,64,11124206,-795,0,1677981911,12966.090188789989,203.34124785000313,54481.66772088
2023-03-05,02:05:13.000,64,11124171,-795,0,1677981912,12966.137342959999,203.27780568000162,54481.73060496001
2023-03-05,02:05:14.000,64,11124138,-795,0,1677981913,12966.164288199994,203.24960916000418,54481.61881104
2023-03-05,02:05:15.000,64,11124217,-795,0,1677981914,12966.224914989994,203.22846176999883,54481.569901200004
2023-03-05,02:05:16.000,64,11124158,-795,0,1677981915,12966.27880547,203.18616699000268,54481.38823608
2023-03-05,02:05:17.000,64,11124217,-795,0,1677981916,12966.33269594999,203.13682307999989,54481.31137776
2023-03-05,02:05:18.000,64,11124195,-795,0,1677981917,12966.43374059999,203.1156756900018,54481.38823608
2023-03-05,02:05:19.000,64,11124174,-795,0,1677981918,12966.507840009996,203.04518439000094,54481.44413304001
2023-03-05,02:05:20.000,64,11124187,-795,0,1677981919,12966.608884659996,203.00993874000415,54481.26246792
2023-03-05,02:05:21.000,64,11124168,-795,0,1677981920,12966.656038829991,202.9887913499988,54481.24150656
2023-03-05,02:05:22.000,64,11124199,-795,0,1677981921,12966.689720379996,202.9887913499988,54481.05285432
2023-03-05,02:05:23.000,64,11124130,-795,0,1677981922,12966.750347169997,202.91125091999857,54481.12971264001
2023-03-05,02:05:24.000,64,11124180,-795,0,1677981923,12966.885073370002,202.89715265999985,54481.2205452
2023-03-05,02:05:25.000,64,11124195,-795,0,1677981924,12966.925491230002,202.86190701000305,54481.234519440004
2023-03-05,02:05:26.000,64,11124155,-795,0,1677981925,12966.979381709993,202.8407596199977,54481.150674
2023-03-05,02:05:27.000,64,11124187,-795,0,1677981926,12967.046744810003,202.81256310000026,54481.22753232001
2023-03-05,02:05:28.000,64,11124140,-795,0,1677981927,12967.141053149993,202.81961222999962,54481.255480800006
2023-03-05,02:05:29.000,64,11124191,-795,0,1677981928,12967.073690049998,202.76321919000475,54481.22753232001
2023-03-05,02:05:30.000,64,11124187,-795,0,1677981929,12967.127580529988,202.68567876000452,54481.32535200001
2023-03-05,02:05:31.000,64,11124179,-795,0,1677981930,12967.181471009993,202.66453136999917,54481.353300480005
2023-03-05,02:05:32.000,64,11124174,-795,0,1677981931,12967.235361489998,202.62928572000237,54481.16464824
2023-03-05,02:05:33.000,64,11124213,-795,0,1677981932,12967.289251969989,202.56584355000086,54481.14368688
2023-03-05,02:05:34.000,64,11124225,-795,0,1677981933,12967.34987875999,202.62928572000237,54481.31836488
2023-03-05,02:05:35.000,64,11124157,-795,0,1677981934,12967.37008768999,202.622236590003,54481.26945504
2023-03-05,02:05:36.000,64,11124209,-795,0,1677981935,12967.356615069999,202.61518746000365,54481.20657096001
2023-03-05,02:05:37.000,64,11124168,-795,0,1677981936,12967.282515659994,202.6081383300043,54481.066828560004
2023-03-05,02:05:38.000,64,11124187,-795,0,1677981937,12967.289251969989,202.5940400699983,54481.10875128001
2023-03-05,02:05:39.000,64,11124192,-795,0,1677981938,12967.235361489998,202.53059790000407,54481.066828560004
2023-03-05,02:05:40.000,64,11124149,-795,0,1677981939,12967.242097799994,202.53764703000343,54481.12971264001
2023-03-05,02:05:41.000,64,11124186,-795,0,1677981940,12967.194943629998,202.44600834000448,54481.09477704
2023-03-05,02:05:42.000,64,11124177,-795,0,1677981941,12967.120844219993,202.38961530000233,54480.94804752
2023-03-05,02:05:43.000,64,11124212,-795,0,1677981942,12967.134316839998,202.33322226000018,54480.99695736
2023-03-05,02:05:44.000,64,11124186,-795,0,1677981943,12967.107371599988,202.2486327000006,54481.02490584
2023-03-05,02:05:45.000,64,11124160,-795,0,1677981944,12967.087162669988,202.1499448800023,54480.92708616
2023-03-05,02:05:46.000,64,11124185,-795,0,1677981945,12966.999590639993,202.1006009699995,54480.82926648
2023-03-05,02:05:47.000,64,11124199,-795,0,1677981946,12966.959172779993,202.03010966999864,54480.72445968001
2023-03-05,02:05:48.000,64,11124157,-795,0,1677981947,12966.905282300002,201.94552010999905,54480.66856272
2023-03-05,02:05:49.000,64,11124164,-795,0,1677981948,12966.918754919992,201.88207794000482,54480.74542104001
2023-03-05,02:05:50.000,64,11124184,-795,0,1677981949,12966.912018609997,201.8186357700033,54480.73843392
2023-03-05,02:05:51.000,64,11124166,-795,0,1677981950,12966.891809679997,201.78339011999924,54480.71048544
2023-03-05,02:05:52.000,64,11124186,-795,0,1677981951,12966.864864440002,201.78339011999924,54480.60567864001
2023-03-05,02:05:53.000,64,11124153,-795,0,1677981952,12966.898545989992,201.71289881999837,54480.70349832001
2023-03-05,02:05:54.000,64,11124165,-795,0,1677981953,12966.824446580002,201.71994794999773,54480.52882032001
2023-03-05,02:05:55.000,64,11124171,-795,0,1677981954,12966.878337059992,201.69880055999965,54480.61965288
2023-03-05,02:05:56.000,64,11124179,-795,0,1677981955,12966.885073370002,201.63535838999815,54480.45894912001
2023-03-05,02:05:57.000,64,11124185,-795,0,1677981956,12966.858128129992,201.62126012999943,54480.52882032001
2023-03-05,02:05:58.000,64,11124154,-795,0,1677981957,12966.918754919992,201.62126012999943,54480.66856272
2023-03-05,02:05:59.000,64,11124197,-795,0,1677981958,12966.918754919992,201.60011274000135,54480.67554984001
2023-03-05,02:06:00.000,64,11124217,-795,0,1677981959,12966.905282300002,201.57896535000327,54480.66856272
2023-03-05,02:06:01.000,64,11124170,-795,0,1677981960,12966.871600749997,201.55781795999792,54480.584717280006
2023-03-05,02:06:02.000,64,11124170,-795,0,1677981961,12966.763819790001,201.57896535000327,54480.44497488
2023-03-05,02:06:03.000,64,11124204,-795,0,1677981962,12966.777292409992,201.51552318000176,54480.451962
2023-03-05,02:06:04.000,64,11124153,-795,0,1677981963,12966.804237650002,201.52962144000048,54480.54978168
2023-03-05,02:06:05.000,64,11124169,-795,0,1677981964,12966.703193000001,201.5437196999992,54480.43100064
2023-03-05,02:06:06.000,64,11124198,-795,0,1677981965,12966.656038829991,201.5437196999992,54480.45894912001
2023-03-05,02:06:07.000,64,11124189,-795,0,1677981966,12966.58193942,201.52257231000112,54480.47991048
2023-03-05,02:06:08.000,64,11124168,-795,0,1677981967,12966.55499417999,201.53667056999984,54480.53580744001
2023-03-05,02:06:09.000,64,11124169,-795,0,1677981968,12966.487631079995,201.51552318000176,54480.50785896001
2023-03-05,02:06:10.000,64,11124173,-795,0,1677981969,12966.386586429995,201.55781795999792,54480.43798776001
2023-03-05,02:06:11.000,64,11124162,-795,0,1677981970,12966.25186022999,201.593063610002,54480.347155200005
2023-03-05,02:06:12.000,64,11124192,-795,0,1677981971,12966.23838761,201.60011274000135,54480.347155200005
2023-03-05,02:06:13.000,64,11124197,-795,0,1677981972,12966.137342959999,201.6283092599988,54480.277284
2023-03-05,02:06:14.000,64,11124186,-795,0,1677981973,12966.15081557999,201.66355491000286,54480.465936240005
2023-03-05,02:06:15.000,64,11124208,-795,0,1677981974,12966.043034619994,201.71994794999773,54480.31920672001
2023-03-05,02:06:16.000,64,11124171,-795,0,1677981975,12965.995880449998,201.77634098999988,54480.417026400006
2023-03-05,02:06:17.000,64,11124161,-795,0,1677981976,12965.908308419988,201.83273403000203,54480.29125824001
2023-03-05,02:06:18.000,64,11124125,-795,0,1677981977,12965.874626869998,201.9032253300029,54480.28427112
2023-03-05,02:06:19.000,64,11124125,-795,0,1677981978,12965.881363179993,201.95961836999777,54480.3122196
2023-03-05,02:06:20.000,64,11124174,-795,0,1677981979,12965.834209009998,202.051257060004,54480.32619384
2023-03-05,02:06:21.000,64,11124195,-795,0,1677981980,12965.787054840002,202.10765009999886,54480.33318096
2023-03-05,02:06:22.000,64,11124129,-795,0,1677981981,12965.773582219997,202.17814139999973,54480.24234840001
2023-03-05,02:06:23.000,64,11124190,-795,0,1677981982,12965.766845910002,202.20633792000444,54480.31920672001
2023-03-05,02:06:24.000,64,11124196,-795,0,1677981983,12965.787054840002,202.25568182999996,54480.451962
2023-03-05,02:06:25.000,64,11124144,-795,0,1677981984,12965.773582219997,202.32617313000083,54480.451962
2023-03-05,02:06:26.000,64,11124194,-795,0,1677981985,12965.739900669992,202.34027138999954,54480.43798776001
2023-03-05,02:06:27.000,64,11124193,-795,0,1677981986,12965.726428050002,202.41781181999977,54480.35414232
2023-03-05,02:06:28.000,64,11124191,-795,0,1677981987,12965.719691739992,202.44600834000448,54480.3820908
2023-03-05,02:06:29.000,64,11124178,-795,0,1677981988,12965.746636980002,202.45305747000384,54480.50087184
2023-03-05,02:06:30.000,64,11124155,-795,0,1677981989,12965.773582219997,202.45305747000384,54480.61266576
2023-03-05,02:06:31.000,64,11124164,-795,0,1677981990,12965.733164359997,202.44600834000448,54480.6615756
2023-03-05,02:06:32.000,64,11124193,-795,0,1677981991,12965.712955429997,202.51649963999807,54480.57074304
2023-03-05,02:06:33.000,64,11124159,-795,0,1677981992,12965.753373289997,202.5587944200015,54480.72445968001
2023-03-05,02:06:34.000,64,11124219,-795,0,1677981993,12965.753373289997,202.63633485000173,54480.752408160006
2023-03-05,02:06:35.000,64,11124184,-795,0,1677981994,12965.739900669992,202.6433839800011,54480.850227840005
2023-03-05,02:06:36.000,64,11124204,-795,0,1677981995,12965.652328639997,202.76321919000475,54480.731446800004
2023-03-05,02:06:37.000,64,11124172,-795,0,1677981996,12965.638856019992,202.8407596199977,54480.79433088001
2023-03-05,02:06:38.000,64,11124170,-795,0,1677981997,12965.645592330002,202.91125091999857,54480.975996
2023-03-05,02:06:39.000,64,11124205,-795,0,1677981998,12965.665801260002,202.96059483000136,54481.07381568
2023-03-05,02:06:40.000,64,11124205,-795,0,1677981999,12965.618647089992,203.06633177999902,54481.12272552
2023-03-05,02:06:41.000,64,11124216,-795,0,1677982000,12965.558020299992,203.20731438000075,54481.12272552
2023-03-05,02:06:42.000,64,11124176,-795,0,1677982001,12965.504129820001,203.39059175999864,54480.98997024001
2023-03-05,02:06:43.000,64,11124170,-795,0,1677982002,12965.483920890001,203.48927958000422,54481.05285432
2023-03-05,02:06:44.000,64,11124204,-795,0,1677982003,12965.490657199996,203.65140957000403,54481.14368688
2023-03-05,02:06:45.000,64,11124166,-795,0,1677982004,12965.524338750001,203.7571465200017,54481.21355808
2023-03-05,02:06:46.000,64,11124194,-795,0,1677982005,12965.470448269996,203.93337477000023,54481.26945504
2023-03-05,02:06:47.000,64,11124202,-795,0,1677982006,12965.477184579991,204.03206258999853,54481.22753232001
2023-03-05,02:06:48.000,64,11124189,-795,0,1677982007,12965.470448269996,204.18714344999898,54481.27644216001
2023-03-05,02:06:49.000,64,11124170,-795,0,1677982008,12965.524338750001,204.22943823000242,54481.32535200001
2023-03-05,02:06:50.000,64,11124192,-795,0,1677982009,12965.544547680001,204.34222430999944,54481.39522320001
2023-03-05,02:06:51.000,64,11124191,-795,0,1677982010,12965.598438159992,204.37042083000415,54481.38124896
2023-03-05,02:06:52.000,64,11124226,-795,0,1677982011,12965.618647089992,204.4973051699999,54481.31836488
2023-03-05,02:06:53.000,64,11124196,-795,0,1677982012,12965.632119709997,204.51845255999797,54481.304390640005
2023-03-05,02:06:54.000,64,11124193,-795,0,1677982013,12965.719691739992,204.5959929899982,54481.52797848
2023-03-05,02:06:55.000,64,11124187,-795,0,1677982014,12965.686010190002,204.60304212000483,54481.2205452
2023-03-05,02:06:56.000,64,11124208,-795,0,1677982015,12965.780318529993,204.6594351599997,54481.40919744
2023-03-05,02:06:57.000,64,11124171,-795,0,1677982016,12965.834209009998,204.63828777000163,54481.33932624
2023-03-05,02:06:58.000,64,11124154,-795,0,1677982017,12965.888099489988,204.60304212000483,54481.353300480005
2023-03-05,02:06:59.000,64,11124142,-795,0,1677982018,12965.962198899993,204.58894385999884,54481.38823608
2023-03-05,02:07:00.000,64,11124161,-795,0,1677982019,12966.009353069989,204.58189472999948,54481.43714592
2023-03-05,02:07:01.000,64,11124165,-795,0,1677982020,12966.063243549994,204.5255016900046,54481.44413304001
2023-03-05,02:07:02.000,64,11124211,-795,0,1677982021,12966.083452479994,204.5255016900046,54481.4301588
2023-03-05,02:07:03.000,64,11124196,-795,0,1677982022,12966.19123343999,204.4973051699999,54481.45112016
2023-03-05,02:07:04.000,64,11124181,-795,0,1677982023,12966.23838761,204.49025604000053,54481.53496560001
2023-03-05,02:07:05.000,64,11124100,-795,0,1677982024,12966.27206915999,204.4761577800018,54481.44413304001
2023-03-05,02:07:06.000,64,11124182,-795,0,1677982025,12966.2990144,204.4761577800018,54481.51400424001
2023-03-05,02:07:07.000,64,11124198,-795,0,1677982026,12966.366377499995,204.46910865000245,54481.44413304001
2023-03-05,02:07:08.000,64,11124194,-795,0,1677982027,12966.386586429995,204.4620595200031,54481.44413304001
2023-03-05,02:07:09.000,64,11124187,-795,0,1677982028,12966.507840009996,204.44091212999774,54481.54893984
2023-03-05,02:07:10.000,64,11124157,-795,0,1677982029,12966.58193942,204.44091212999774,54481.590862560006
2023-03-05,02:07:11.000,64,11124162,-795,0,1677982030,12966.676247759991,204.44796126000438,54481.59784968
2023-03-05,02:07:12.000,64,11124181,-795,0,1677982031,12966.682984070001,204.40566648000095,54481.569901200004
2023-03-05,02:07:13.000,64,11124197,-795,0,1677982032,12966.743610860001,204.37042083000415,54481.64675952
2023-03-05,02:07:14.000,64,11124118,-795,0,1677982033,12966.723401930001,204.3986173500016,54481.63278528001
2023-03-05,02:07:15.000,64,11124216,-795,0,1677982034,12966.864864440002,204.34222430999944,54481.71663072
2023-03-05,02:07:16.000,64,11124185,-795,0,1677982035,12966.844655510002,204.32812605000072,54481.66772088
2023-03-05,02:07:17.000,64,11124215,-795,0,1677982036,12966.878337059992,204.27878213999793,54481.590862560006
2023-03-05,02:07:18.000,64,11124190,-795,0,1677982037,12966.925491230002,204.2505856200005,54481.80047616001
2023-03-05,02:07:19.000,64,11124225,-795,0,1677982038,12966.972645399997,204.20829084000434,54481.78650192
2023-03-05,02:07:20.000,64,11124210,-795,0,1677982039,12966.992854329997,204.17304519000027,54481.87034736001
2023-03-05,02:07:21.000,64,11124200,-795,0,1677982040,12967.006326950002,204.1025538899994,54481.82143752
2023-03-05,02:07:22.000,64,11124183,-795,0,1677982041,12966.878337059992,204.0673082400026,54481.68169512001
2023-03-05,02:07:23.000,64,11124218,-795,0,1677982042,12966.871600749997,204.0179643299998,54481.63278528001
2023-03-05,02:07:24.000,64,11124192,-795,0,1677982043,12966.837919199992,203.96157128999766,54481.64675952
2023-03-05,02:07:25.000,64,11124175,-795,0,1677982044,12966.858128129992,203.8840308600047,54481.78650192
2023-03-05,02:07:26.000,64,11124168,-795,0,1677982045,12966.864864440002,203.83468695000192,54481.82842464001
2023-03-05,02:07:27.000,64,11124196,-795,0,1677982046,12966.784028720002,203.76419565000106,54481.7445792
2023-03-05,02:07:28.000,64,11124157,-795,0,1677982047,12966.736874549992,203.6937043500002,54481.674708
2023-03-05,02:07:29.000,64,11124170,-795,0,1677982048,12966.703193000001,203.64436044000468,54481.66772088
2023-03-05,02:07:30.000,64,11124185,-795,0,1677982049,12966.649302519996,203.58796740000253,54481.639772400005
2023-03-05,02:07:31.000,64,11124235,-795,0,1677982050,12966.56173049,203.53157436000038,54481.639772400005
2023-03-05,02:07:32.000,64,11124175,-795,0,1677982051,12966.467422149995,203.48927958000422,54481.43714592
2023-03-05,02:07:33.000,64,11124185,-795,0,1677982052,12966.406795359995,203.411739150004,54481.3602876
2023-03-05,02:07:34.000,64,11124213,-795,0,1677982053,12966.42026798,203.3623952400012,54481.52797848
2023-03-05,02:07:35.000,64,11124219,-795,0,1677982054,12966.40005905,203.31305132999842,54481.58387544001
2023-03-05,02:07:36.000,64,11124174,-795,0,1677982055,12966.33943226,203.27075655000226,54481.63278528001
2023-03-05,02:07:37.000,64,11124148,-795,0,1677982056,12966.27880547,203.24960916000418,54481.47906864
2023-03-05,02:07:38.000,64,11124197,-795,0,1677982057,12966.15081557999,203.20731438000075,54481.22753232001
2023-03-05,02:07:39.000,64,11124160,-795,0,1677982058,12966.049770929989,203.13682307999989,54481.19259672
2023-03-05,02:07:40.000,64,11124184,-795,0,1677982059,12965.975671519998,203.1015774300031,54481.16464824
2023-03-05,02:07:41.000,64,11124160,-795,0,1677982060,12965.921781039993,203.07338090999838,54481.24150656
2023-03-05,02:07:42.000,64,11124222,-795,0,1677982061,12965.881363179993,203.05928264999966,54481.19259672
2023-03-05,02:07:43.000,64,11124215,-795,0,1677982062,12965.847681630003,203.03813526000158,54481.16464824
2023-03-05,02:07:44.000,64,11124147,-795,0,1677982063,12965.847681630003,203.0522335200003,54481.24150656
2023-03-05,02:07:45.000,64,11124139,-795,0,1677982064,12965.706219120002,203.04518439000094,54481.24849368001
2023-03-05,02:07:46.000,64,11124204,-795,0,1677982065,12965.665801260002,203.0522335200003,54481.150674
2023-03-05,02:07:47.000,64,11124147,-795,0,1677982066,12965.564756610001,203.10862656000245,54481.01093160001
2023-03-05,02:07:48.000,64,11124212,-795,0,1677982067,12965.510866129996,203.10862656000245,54481.017918720005
2023-03-05,02:07:49.000,64,11124193,-795,0,1677982068,12965.477184579991,203.10862656000245,54481.15766112001
2023-03-05,02:07:50.000,64,11124172,-795,0,1677982069,12965.40308517,203.12272482000117,54481.066828560004
2023-03-05,02:07:51.000,64,11124224,-795,0,1677982070,12965.34245838,203.14387220999924,54481.1157384
2023-03-05,02:07:52.000,64,11124188,-795,0,1677982071,12965.308776829996,203.17206873000396,54481.066828560004
2023-03-05,02:07:53.000,64,11124146,-795,0,1677982072,12965.26162266,203.17206873000396,54481.09477704
2023-03-05,02:07:54.000,64,11124203,-795,0,1677982073,12965.19425955999,203.17911786000332,54481.03888008001
2023-03-05,02:07:55.000,64,11124159,-795,0,1677982074,12965.13363276999,203.19321612000203,54481.01093160001
2023-03-05,02:07:56.000,64,11124168,-795,0,1677982075,12965.0191155,203.2002652500014,54481.03189296001
2023-03-05,02:07:57.000,64,11124217,-795,0,1677982076,12964.99217025999,203.18616699000268,54480.84324072001
2023-03-05,02:07:58.000,64,11124148,-795,0,1677982077,12964.99217025999,203.20731438000075,54480.93407328
2023-03-05,02:07:59.000,64,11124179,-795,0,1677982078,12965.046060739995,203.17911786000332,54481.087789920006
2023-03-05,02:08:00.000,64,11124197,-795,0,1677982079,12965.05953336,203.18616699000268,54481.10176416
2023-03-05,02:08:01.000,64,11124161,-795,0,1677982080,12964.99890657,203.15797046999796,54481.03189296001
2023-03-05,02:08:02.000,64,11124206,-795,0,1677982081,12964.965225019994,203.1650196000046,54481.03189296001
2023-03-05,02:08:03.000,64,11124207,-795,0,1677982082,12964.985433949994,203.13682307999989,54481.017918720005
2023-03-05,02:08:04.000,64,11124215,-795,0,1677982083,12964.91133453999,203.10862656000245,54480.9061248
2023-03-05,02:08:05.000,64,11124164,-795,0,1677982084,12964.864180369994,203.1156756900018,54480.88516344
2023-03-05,02:08:06.000,64,11124233,-795,0,1677982085,12964.985433949994,203.05928264999966,54481.1157384
2023-03-05,02:08:07.000,64,11124173,-795,0,1677982086,12964.945016089994,202.98174221999943,54481.0458672
2023-03-05,02:08:08.000,64,11124218,-795,0,1677982087,12964.918070849999,202.94649657000264,54481.03888008001
2023-03-05,02:08:09.000,64,11124162,-795,0,1677982088,12964.864180369994,202.88305440000113,54480.899137680004
2023-03-05,02:08:10.000,64,11124212,-795,0,1677982089,12964.850707749989,202.84780875000433,54480.969008880005
2023-03-05,02:08:11.000,64,11124163,-795,0,1677982090,12964.897861919999,202.82666135999898,54480.96202176001
2023-03-05,02:08:12.000,64,11124165,-795,0,1677982091,12964.837235129999,202.82666135999898,54480.84324072001
2023-03-05,02:08:13.000,64,11124191,-795,0,1677982092,12964.837235129999,202.74912092999875,54480.79433088001
2023-03-05,02:08:14.000,64,11124242,-795,0,1677982093,12964.897861919999,202.7702683200041,54481.087789920006
2023-03-05,02:08:15.000,64,11124167,-795,0,1677982094,12964.924807159994,202.71387528000196,54481.02490584
2023-03-05,02:08:16.000,64,11124217,-795,0,1677982095,12964.924807159994,202.6433839800011,54481.12272552
2023-03-05,02:08:17.000,64,11124155,-795,0,1677982096,12964.89112560999,202.6433839800011,54480.94106040001
2023-03-05,02:08:18.000,64,11124172,-795,0,1677982097,12964.884389299994,202.65043311000045,54480.86420208001
2023-03-05,02:08:19.000,64,11124173,-795,0,1677982098,12964.904598229994,202.63633485000173,54480.87817632
2023-03-05,02:08:20.000,64,11124180,-795,0,1677982099,12964.837235129999,202.58699093999894,54480.72445968001
2023-03-05,02:08:21.000,64,11124190,-795,0,1677982100,12964.850707749989,202.5587944200015,54480.85721496
2023-03-05,02:08:22.000,64,11124190,-795,0,1677982101,12964.870916679989,202.51649963999807,54480.91311192001
2023-03-05,02:08:23.000,64,11124210,-795,0,1677982102,12964.790080959989,202.48125399000128,54480.77336952001
2023-03-05,02:08:24.000,64,11124181,-795,0,1677982103,12964.749663099989,202.45305747000384,54480.77336952001
2023-03-05,02:08:25.000,64,11124184,-795,0,1677982104,12964.749663099989,202.40371356000105,54480.78035664
2023-03-05,02:08:26.000,64,11124167,-795,0,1677982105,12964.614936899998,202.38256617000297,54480.69651120001
2023-03-05,02:08:27.000,64,11124219,-795,0,1677982106,12964.554310109997,202.3120748700021,54480.633627120005
2023-03-05,02:08:28.000,64,11124198,-795,0,1677982107,12964.419583909992,202.22748531000252,54480.45894912001
2023-03-05,02:08:29.000,64,11124192,-795,0,1677982108,12964.332011879997,202.12879749000422,54480.47991048
2023-03-05,02:08:30.000,64,11124187,-795,0,1677982109,12964.318539259992,202.07945358000143,54480.59869152
2023-03-05,02:08:31.000,64,11124197,-795,0,1677982110,12964.177076749991,202.00896228000056,54480.5218332
2023-03-05,02:08:32.000,64,11124161,-795,0,1677982111,12964.05582316999,201.9384709799997,54480.35414232
2023-03-05,02:08:33.000,64,11124162,-795,0,1677982112,12963.907624349995,201.88207794000482,54480.249335520006
2023-03-05,02:08:34.000,64,11124160,-795,0,1677982113,12963.79984339,201.8045375100046,54480.28427112
2023-03-05,02:08:35.000,64,11124195,-795,0,1677982114,12963.678589809999,201.72699708000437,54480.29125824001
2023-03-05,02:08:36.000,64,11124215,-795,0,1677982115,12963.550599919989,201.6565057800035,54480.17247720001
2023-03-05,02:08:37.000,64,11124209,-795,0,1677982116,12963.429346339988,201.57896535000327,54480.10959312
2023-03-05,02:08:38.000,64,11124183,-795,0,1677982117,12963.335037999997,201.52962144000048,54480.11658024
2023-03-05,02:08:39.000,64,11124170,-795,0,1677982118,12963.287883830002,201.47322839999833,54480.21439992
2023-03-05,02:08:40.000,64,11124187,-795,0,1677982119,12963.153157629997,201.4097862300041,54480.15151584001
2023-03-05,02:08:41.000,64,11124230,-795,0,1677982120,12963.112739769997,201.36749145000067,54480.00478632001
2023-03-05,02:08:42.000,64,11124224,-795,0,1677982121,12962.930859399996,201.33929493000323,54479.92094088
2023-03-05,02:08:43.000,64,11124163,-795,0,1677982122,12962.88370523,201.3463440600026,54479.85106968
2023-03-05,02:08:44.000,64,11124211,-795,0,1677982123,12962.870232609996,201.32519667000452,54479.92094088
2023-03-05,02:08:45.000,64,11124194,-795,0,1677982124,12962.79613319999,201.28290189000109,54479.892992400004
2023-03-05,02:08:46.000,64,11124213,-795,0,1677982125,12962.72203379,201.21241059000022,54479.76722424001
2023-03-05,02:08:47.000,64,11124180,-795,0,1677982126,12962.587307589994,201.21241059000022,54479.69036592001
2023-03-05,02:08:48.000,64,11124240,-795,0,1677982127,12962.56036235,201.18421407000278,54479.80215984
2023-03-05,02:08:49.000,64,11124149,-795,0,1677982128,12962.486262939994,201.19126320000214,54479.73228864
2023-03-05,02:08:50.000,64,11124199,-795,0,1677982129,12962.391954599989,201.19126320000214,54479.66241744
2023-03-05,02:08:51.000,64,11124139,-795,0,1677982130,12962.277437329998,201.15601754999807,54479.51568792
2023-03-05,02:08:52.000,64,11124195,-795,0,1677982131,12962.203337919993,201.0996245100032,54479.508700800005
2023-03-05,02:08:53.000,64,11124198,-795,0,1677982132,12962.068611720002,201.02208408000297,54479.44581672
2023-03-05,02:08:54.000,64,11124197,-795,0,1677982133,12962.082084339992,200.97274017000018,54479.59953336001
2023-03-05,02:08:55.000,64,11124201,-795,0,1677982134,12961.981039689992,200.93749452000338,54479.58555912
2023-03-05,02:08:56.000,64,11124199,-795,0,1677982135,12961.879995039992,200.8881506100006,54479.56459776
2023-03-05,02:08:57.000,64,11124185,-795,0,1677982136,12961.69811466999,200.87405235000188,54479.25017736
2023-03-05,02:08:58.000,64,11124209,-795,0,1677982137,12961.57686108999,200.79651192000165,54479.01261528
2023-03-05,02:08:59.000,64,11124179,-795,0,1677982138,12961.570124779995,200.74716800999886,54479.229216
2023-03-05,02:09:00.000,64,11124156,-795,0,1677982139,12961.48255275,200.72602062000078,54479.20825464
2023-03-05,02:09:01.000,64,11124223,-795,0,1677982140,12961.37477178999,200.6414310600012,54479.21524176001
2023-03-05,02:09:02.000,64,11124174,-795,0,1677982141,12961.246781899994,200.53569411000353,54479.06152512
2023-03-05,02:09:03.000,64,11124183,-795,0,1677982142,12961.179418799999,200.4933993300001,54479.0894736
2023-03-05,02:09:04.000,64,11124163,-795,0,1677982143,12961.139000939998,200.47225194000202,54479.0894736
2023-03-05,02:09:05.000,64,11124158,-795,0,1677982144,12960.963856879993,200.40880977000052,54478.92178272
2023-03-05,02:09:06.000,64,11124188,-795,0,1677982145,12960.883021159992,200.38061325000308,54479.01261528
2023-03-05,02:09:07.000,64,11124193,-795,0,1677982146,12960.748294960002,200.3101219500022,54478.78204032001
2023-03-05,02:09:08.000,64,11124159,-795,0,1677982147,12960.640513999992,200.27487629999814,54478.80300168
2023-03-05,02:09:09.000,64,11124185,-795,0,1677982148,12960.600096139991,200.26782716999878,54478.85889864001
2023-03-05,02:09:10.000,64,11124179,-795,0,1677982149,12960.532733039996,200.2466797800007,54478.93575696
2023-03-05,02:09:11.000,64,11124187,-795,0,1677982150,12960.42495208,200.32422021000093,54478.85191152001
2023-03-05,02:09:12.000,64,11124194,-795,0,1677982151,12960.39800683999,200.38766238000244,54478.9147956
2023-03-05,02:09:13.000,64,11124182,-795,0,1677982152,12960.22286278,200.48635020000074,54478.74710472
2023-03-05,02:09:14.000,64,11124141,-795,0,1677982153,12960.17570860999,200.56389063000097,54478.7750532
2023-03-05,02:09:15.000,64,11124212,-795,0,1677982154,12960.12181813,200.676676709998,54478.789027440005
2023-03-05,02:09:16.000,64,11124189,-795,0,1677982155,12960.027509789994,200.82470843999909,54478.76806608
2023-03-05,02:09:17.000,64,11124186,-795,0,1677982156,12959.946674069994,200.97978929999954,54478.76806608
2023-03-05,02:09:18.000,64,11124192,-795,0,1677982157,12959.912992519989,201.13487016,54478.96370544
2023-03-05,02:09:19.000,64,11124158,-795,0,1677982158,12959.892783589989,201.30404927999916,54479.1593448
2023-03-05,02:09:20.000,64,11124197,-795,0,1677982159,12959.845629419993,201.50142492000305,54479.20126752
2023-03-05,02:09:21.000,64,11124146,-795,0,1677982160,12959.859102039998,201.72699708000437,54479.23620312001
2023-03-05,02:09:22.000,64,11124214,-795,0,1677982161,12959.717639529998,201.91027446000226,54479.11742208001
2023-03-05,02:09:23.000,64,11124171,-795,0,1677982162,12959.717639529998,202.1006009699995,54479.21524176001
2023-03-05,02:09:24.000,64,11124192,-795,0,1677982163,12959.791738939988,202.2486327000006,54479.34799704
2023-03-05,02:09:25.000,64,11124204,-795,0,1677982164,12959.811947869988,202.42486094999913,54479.45280384001
2023-03-05,02:09:26.000,64,11124171,-795,0,1677982165,12959.785002629993,202.61518746000365,54479.48075232001
2023-03-05,02:09:27.000,64,11124209,-795,0,1677982166,12959.805211559993,202.79846484000154,54479.60652048
2023-03-05,02:09:28.000,64,11124190,-795,0,1677982167,12959.892783589989,202.93239831000392,54479.83709544001
2023-03-05,02:09:29.000,64,11124095,-795,0,1677982168,12959.892783589989,203.00993874000415,54479.77421136
2023-03-05,02:09:30.000,64,11124202,-795,0,1677982169,12959.912992519989,203.09452830000373,54479.85106968
2023-03-05,02:09:31.000,64,11124208,-715,0,1677982170,12959.919728829998,203.2143635100001,54479.8231212
2023-03-05,02:09:32.000,64,11124167,-795,0,1677982171,12959.906256209993,203.25665829000354,54479.83010832
2023-03-05,02:09:33.000,64,11124196,-795,0,1677982172,12959.906256209993,203.38354262999928,54480.04670904
2023-03-05,02:09:34.000,64,11124223,-795,0,1677982173,12959.966882999994,203.47518131999823,54480.130554480005
2023-03-05,02:09:35.000,64,11124197,-795,0,1677982174,12959.966882999994,203.53157436000038,54480.1375416
2023-03-05,02:09:36.000,64,11124207,-795,0,1677982175,12959.987091929994,203.68665522000083,54480.1375416
2023-03-05,02:09:37.000,64,11124139,-795,0,1677982176,12960.081400269999,203.81353956000385,54480.277284
2023-03-05,02:09:38.000,64,11124194,-795,0,1677982177,12960.040982409999,203.86993259999872,54480.228374160004
2023-03-05,02:09:39.000,64,11124200,-795,0,1677982178,12960.11508181999,203.99681694000174,54480.37510368
2023-03-05,02:09:40.000,64,11124192,-795,0,1677982179,12960.09487288999,204.10960301999876,54480.3820908
2023-03-05,02:09:41.000,64,11124183,-795,0,1677982180,12960.12181813,204.23648736000177,54480.396065040004
2023-03-05,02:09:42.000,64,11124213,-795,0,1677982181,12960.14202706,204.3633717000048,54480.347155200005
2023-03-05,02:09:43.000,64,11124188,-795,0,1677982182,12960.20265385,204.4761577800018,54480.396065040004
2023-03-05,02:09:44.000,64,11124168,-795,0,1677982183,12960.31717111999,204.5959929899982,54480.61266576
2023-03-05,02:09:45.000,64,11124155,-795,0,1677982184,12960.350852669995,204.69468081000377,54480.5917044
2023-03-05,02:09:46.000,64,11124200,-795,0,1677982185,12960.43842469999,204.81451602000016,54480.563755920004
2023-03-05,02:09:47.000,64,11124167,-795,0,1677982186,12960.46536994,204.94140036000317,54480.49388472
2023-03-05,02:09:48.000,64,11124182,-795,0,1677982187,12960.559678279991,205.06123556999955,54480.584717280006
2023-03-05,02:09:49.000,64,11124189,-795,0,1677982188,12960.714613409997,205.1669725200045,54480.71747256
2023-03-05,02:09:50.000,64,11124190,-795,0,1677982189,12960.829130680002,205.23746381999808,54480.79433088001
2023-03-05,02:09:51.000,64,11124178,-795,0,1677982190,12960.923439019993,205.33615164000366,54480.80830512
2023-03-05,02:09:52.000,64,11124216,-795,0,1677982191,12961.024483669993,205.37139729000046,54480.78035664
2023-03-05,02:09:53.000,64,11124157,-795,0,1677982192,12961.199627729999,205.4630359799994,54480.899137680004
2023-03-05,02:09:54.000,64,11124169,-795,0,1677982193,12961.300672379999,205.5123798900022,54480.92708616
2023-03-05,02:09:55.000,64,11124173,-795,0,1677982194,12961.42192596,205.547625539999,54480.94804752
2023-03-05,02:09:56.000,64,11124206,-795,0,1677982195,12961.509497989995,205.58287119000306,54480.920099040006
2023-03-05,02:09:57.000,64,11124202,-795,0,1677982196,12961.60380633,205.61811683999986,54480.94106040001
2023-03-05,02:09:58.000,64,11124180,-795,0,1677982197,12961.785686700001,205.58992032000242,54481.00394448
2023-03-05,02:09:59.000,64,11124174,-795,0,1677982198,12961.920412899992,205.58287119000306,54481.12971264001
2023-03-05,02:10:00.000,64,11124186,-795,0,1677982199,12962.189865300003,205.47008510999876,54481.353300480005
2023-03-05,02:10:01.000,64,11124215,-795,0,1677982200,12962.331327809989,205.37844641999982,54481.304390640005
2023-03-05,02:10:02.000,64,11124159,-795,0,1677982201,12962.412163529989,205.3643481600011,54481.28342928
2023-03-05,02:10:03.000,64,11124173,-795,0,1677982202,12962.499735559999,205.23041468999872,54481.16464824
2023-03-05,02:10:04.000,64,11124194,-795,0,1677982203,12962.62098914,205.10353035000298,54481.16464824
2023-03-05,02:10:05.000,64,11124198,-795,0,1677982204,12962.80286951,204.98369513999933,54481.28342928
2023-03-05,02:10:06.000,64,11124229,-795,0,1677982205,12962.971277259996,204.82861427999887,54481.37426184001
2023-03-05,02:10:07.000,64,11124168,-795,0,1677982206,12963.045376670001,204.69468081000377,54481.33233912
2023-03-05,02:10:08.000,64,11124171,-795,0,1677982207,12963.106003460001,204.53255082000396,54481.17862248001
2023-03-05,02:10:09.000,64,11124140,-795,0,1677982208,12963.247465970002,204.38451909000287,54481.31836488
2023-03-05,02:10:10.000,64,11124191,-795,0,1677982209,12963.213784419997,204.2646838799992,54481.12971264001
2023-03-05,02:10:11.000,64,11124221,-795,0,1677982210,12963.294620139997,204.1307504100041,54481.12971264001
2023-03-05,02:10:12.000,64,11124201,-795,0,1677982211,12963.314829069997,204.06025911000324,54481.10176416
2023-03-05,02:10:13.000,64,11124196,-795,0,1677982212,12963.375455859998,203.9686204200043,54481.16464824
2023-03-05,02:10:14.000,64,11124223,-795,0,1677982213,12963.341774309993,203.87698172999808,54481.03189296001
2023-03-05,02:10:15.000,64,11124187,-795,0,1677982214,12963.375455859998,203.7923921699985,54481.087789920006
2023-03-05,02:10:16.000,64,11124223,-795,0,1677982215,12963.422610029993,203.7571465200017,54481.185609600005
2023-03-05,02:10:17.000,64,11124186,-795,0,1677982216,12963.442818959993,203.7078026099989,54481.15766112001
2023-03-05,02:10:18.000,64,11124198,-795,0,1677982217,12963.422610029993,203.7219008700049,54481.10875128001
2023-03-05,02:10:19.000,64,11124177,-795,0,1677982218,12963.388928480003,203.71485173999827,54480.93407328
2023-03-05,02:10:20.000,64,11124196,-795,0,1677982219,12963.402401099993,203.77124478000042,54481.09477704
2023-03-05,02:10:21.000,64,11124208,-795,0,1677982220,12963.368719550002,203.79944129999785,54481.09477704
2023-03-05,02:10:22.000,64,11124196,-795,0,1677982221,12963.308092760002,203.89107999000407,54480.975996
2023-03-05,02:10:23.000,64,11124225,-795,0,1677982222,12963.287883830002,203.96157128999766,54481.066828560004
2023-03-05,02:10:24.000,64,11124141,-795,0,1677982223,12963.193575489997,204.07435737000196,54480.969008880005
2023-03-05,02:10:25.000,64,11124167,-795,0,1677982224,12963.254202279997,204.2153399700037,54481.20657096001
2023-03-05,02:10:26.000,64,11124192,-795,0,1677982225,12963.207048110002,204.3492734399988,54481.19259672
2023-03-05,02:10:27.000,64,11124231,-795,0,1677982226,12963.193575489997,204.50435429999925,54481.29740352001
2023-03-05,02:10:28.000,64,11124190,-795,0,1677982227,12963.099267149992,204.7087790700025,54481.24150656
2023-03-05,02:10:29.000,64,11124224,-795,0,1677982228,12963.038640359991,204.86385993000295,54481.28342928
2023-03-05,02:10:30.000,64,11124201,-795,0,1677982229,12963.106003460001,205.0541864400002,54481.590862560006
2023-03-05,02:10:31.000,64,11124202,-795,0,1677982230,12962.991486189996,205.23041468999872,54481.61881104
2023-03-05,02:10:32.000,64,11124181,-795,0,1677982231,12962.92412309,205.40664294000453,54481.61182392001
2023-03-05,02:10:33.000,64,11124188,-795,0,1677982232,12962.89717784999,205.58287119000306,54481.76554056
2023-03-05,02:10:34.000,64,11124154,-795,0,1677982233,12962.809605819995,205.82959074000246,54481.80047616001
2023-03-05,02:10:35.000,64,11124204,-795,0,1677982234,12962.74224272,206.04811377000442,54481.8144504
2023-03-05,02:10:36.000,64,11124221,-795,0,1677982235,12962.72203379,206.2313911500023,54481.8843216
2023-03-05,02:10:37.000,64,11124199,-795,0,1677982236,12962.708561169995,206.40761940000084,54481.975154160005
2023-03-05,02:10:38.000,64,11124177,-795,0,1677982237,12962.748979029995,206.54860200000257,54482.21970336
2023-03-05,02:10:39.000,64,11124175,-795,0,1677982238,12962.75571533999,206.7107319900024,54482.3384844
2023-03-05,02:10:40.000,64,11124183,-795,0,1677982239,12962.647934379995,206.8728619800022,54482.142845040005
2023-03-05,02:10:41.000,64,11124137,-795,0,1677982240,12962.708561169995,207.00679545000457,54482.49220104
2023-03-05,02:10:42.000,64,11124184,-795,0,1677982241,12962.65467068999,207.07728674999817,54482.310535920005
2023-03-05,02:10:43.000,64,11124159,-795,0,1677982242,12962.64119807,207.17597457000375,54482.4432912
2023-03-05,02:10:44.000,64,11124213,-795,0,1677982243,12962.65467068999,207.2464658700046,54482.45027832001
2023-03-05,02:10:45.000,64,11124178,-795,0,1677982244,12962.688352239995,207.2182693499999,54482.54809800001
2023-03-05,02:10:46.000,64,11124209,-795,0,1677982245,12962.79613319999,207.21122022000054,54482.62495632
2023-03-05,02:10:47.000,64,11124203,-795,0,1677982246,12962.769187959995,207.21122022000054,54482.62495632
2023-03-05,02:10:48.000,64,11124226,-795,0,1677982247,12962.769187959995,207.1830237000031,54482.63194344
2023-03-05,02:10:49.000,64,11124087,-795,0,1677982248,12962.82307844,207.11253240000224,54482.67386616
2023-03-05,02:10:50.000,64,11124183,-795,0,1677982249,12962.84328737,207.01384458000393,54482.63893056001
2023-03-05,02:10:51.000,64,11124189,-795,0,1677982250,12962.82307844,206.9363041500037,54482.63194344
2023-03-05,02:10:52.000,64,11124192,-635,0,1677982251,12962.77592426999,206.86581285000284,54482.59002072001
2023-03-05,02:10:53.000,64,11124171,-795,0,1677982252,12962.76245165,206.83761632999813,54482.576046480004
2023-03-05,02:10:54.000,64,11124138,-795,0,1677982253,12962.789396889995,206.73187938000046,54482.72976312
2023-03-05,02:10:55.000,64,11124194,-795,0,1677982254,12962.74224272,206.7107319900024,54482.743737360004
2023-03-05,02:10:56.000,64,11124217,-795,0,1677982255,12962.661407,206.69663373000367,54482.743737360004
2023-03-05,02:10:57.000,64,11124124,-795,0,1677982256,12962.55362603999,206.6895846000043,54482.56207224
2023-03-05,02:10:58.000,64,11124141,-795,0,1677982257,12962.506471869994,206.6895846000043,54482.63893056001
2023-03-05,02:10:59.000,64,11124220,-795,0,1677982258,12962.439108769999,206.75302676999854,54482.6529048
2023-03-05,02:11:00.000,64,11124226,-795,0,1677982259,12962.290909949988,206.83056719999877,54482.52014952001
2023-03-05,02:11:01.000,64,11124226,-795,0,1677982260,12962.216810539998,206.87991111000156,54482.75072448
2023-03-05,02:11:02.000,64,11124185,-795,0,1677982261,12962.115765889997,206.99269718999858,54482.6529048
2023-03-05,02:11:03.000,64,11124184,-795,0,1677982262,12962.041666479992,207.0702376199988,54482.708801759996
2023-03-05,02:11:04.000,64,11124207,-795,0,1677982263,12962.001248619992,207.2182693499999,54482.84155704
2023-03-05,02:11:05.000,64,11124154,-795,0,1677982264,12961.879995039992,207.35220282000228,54482.86950552
2023-03-05,02:11:06.000,64,11124216,-795,0,1677982265,12961.785686700001,207.45793976999994,54482.77867296
2023-03-05,02:11:07.000,64,11124179,-795,0,1677982266,12961.64422419,207.62006975999975,54482.68784040001
2023-03-05,02:11:08.000,64,11124192,-795,0,1677982267,12961.57686108999,207.7258067100047,54482.597007840006
2023-03-05,02:11:09.000,64,11124172,-795,0,1677982268,12961.549915849995,207.90203496000322,54482.75072448
2023-03-05,02:11:10.000,64,11124208,-795,0,1677982269,12961.54317954,207.9866245200028,54482.932389600006
2023-03-05,02:11:11.000,64,11124187,-795,0,1677982270,12961.48255275,208.15580364000198,54482.83456992001
2023-03-05,02:11:12.000,64,11124221,-795,0,1677982271,12961.39498071999,208.24039320000156,54482.73675024001
2023-03-05,02:11:13.000,64,11124201,-795,0,1677982272,12961.3815081,208.36022840999794,54482.83456992001
2023-03-05,02:11:14.000,64,11124150,-795,0,1677982273,12961.35456285999,208.43776883999817,54482.77867296
2023-03-05,02:11:15.000,64,11124168,-795,0,1677982274,12961.240045589999,208.57170231000055,54482.72976312
2023-03-05,02:11:16.000,64,11124202,-795,0,1677982275,12961.240045589999,208.71973404000164,54482.708801759996
2023-03-05,02:11:17.000,64,11124209,-755,0,1677982276,12961.186155109994,208.75497968999844,54482.6529048
2023-03-05,02:11:18.000,64,11124180,-795,0,1677982277,12961.219836659999,208.86071664000337,54482.876492639996
2023-03-05,02:11:19.000,64,11124201,-795,0,1677982278,12961.186155109994,208.9382570700036,54482.88347976001
2023-03-05,02:11:20.000,64,11124229,-795,0,1677982279,12961.25351820999,209.04399402000126,54482.981299440005
2023-03-05,02:11:21.000,64,11124229,-795,0,1677982280,12961.179418799999,209.12858358000085,54483.00924792
2023-03-05,02:11:22.000,64,11124186,-795,0,1677982281,12961.098583079998,209.2343205299985,54482.85553128001
2023-03-05,02:11:23.000,64,11124186,-795,0,1677982282,12961.085110459993,209.3471066100028,54482.876492639996
2023-03-05,02:11:24.000,64,11124210,-795,0,1677982283,12961.071637839988,209.4316961700024,54482.93937672
2023-03-05,02:11:25.000,64,11124219,-795,0,1677982284,12960.997538429998,209.51628573000198,54483.0371964
2023-03-05,02:11:26.000,64,11124209,-795,0,1677982285,12960.862812229992,209.629071809999,54482.86950552
2023-03-05,02:11:27.000,64,11124219,-795,0,1677982286,12960.815658059997,209.7418578900033,54483.030209280005
2023-03-05,02:11:28.000,64,11124192,-795,0,1677982287,12960.775240199997,209.85464397000032,54483.12104184001
2023-03-05,02:11:29.000,64,11124175,-795,0,1677982288,12960.701140789992,209.9392335299999,54483.09309336001
2023-03-05,02:11:30.000,64,11124231,-795,0,1677982289,12960.620305069991,210.0238230899995,54483.13501608
2023-03-05,02:11:31.000,64,11124250,-795,0,1677982290,12960.559678279991,210.12956004000443,54483.14200320001
2023-03-05,02:11:32.000,64,11124220,-795,0,1677982291,12960.41821576999,210.22824786000274,54483.12802896
2023-03-05,02:11:33.000,64,11124196,-795,0,1677982292,12960.35758897999,210.34103393999976,54483.26078424001
2023-03-05,02:11:34.000,64,11124210,-795,0,1677982293,12960.391270529995,210.40447611000127,54483.484372080005
2023-03-05,02:11:35.000,64,11124195,-795,0,1677982294,12960.32390743,210.48906567000085,54483.49834632
2023-03-05,02:11:36.000,64,11124189,-795,0,1677982295,12960.29696218999,210.53840958000364,54483.47039784
2023-03-05,02:11:37.000,64,11124190,-795,0,1677982296,12960.25654432999,210.57365523000044,54483.38655240001
2023-03-05,02:11:38.000,64,11124213,-795,0,1677982297,12960.249808019995,210.62299914000323,54483.47039784
2023-03-05,02:11:39.000,64,11124208,-795,0,1677982298,12960.24307171,210.70053957000346,54483.46341072
2023-03-05,02:11:40.000,64,11124189,-795,0,1677982299,12960.209390159995,210.6934904400041,54483.55424328001
2023-03-05,02:11:41.000,64,11124235,-795,0,1677982300,12960.27675325999,210.63709740000195,54483.55424328001
2023-03-05,02:11:42.000,64,11124183,-795,0,1677982301,12960.24307171,210.65119566000067,54483.5612304
2023-03-05,02:11:43.000,64,11124199,-795,0,1677982302,12960.229599089995,210.6089008800045,54483.57520464001
2023-03-05,02:11:44.000,64,11124177,-795,0,1677982303,12960.21612646999,210.5807043599998,54483.61014024
2023-03-05,02:11:45.000,64,11124155,-795,0,1677982304,12960.22286278,210.545458710003,54483.582191760004
2023-03-05,02:11:46.000,64,11124147,-795,0,1677982305,12960.189181229995,210.41857437,54483.547256159996
2023-03-05,02:11:47.000,64,11124204,-795,0,1677982306,12960.15549967999,210.31988655000168,54483.4913592
2023-03-05,02:11:48.000,64,11124166,-795,0,1677982307,12960.17570860999,210.20710047000466,54483.51930768
2023-03-05,02:11:49.000,64,11124204,-795,0,1677982308,12960.21612646999,210.0238230899995,54483.56821752
2023-03-05,02:11:50.000,64,11124207,-795,0,1677982309,12960.19591753999,209.8757913599984,54483.652062960005
2023-03-05,02:11:51.000,64,11124172,-795,0,1677982310,12960.101609199999,209.72775963000458,54483.63808872
2023-03-05,02:11:52.000,64,11124215,-795,0,1677982311,12960.03424609999,209.60087529000157,54483.50533344001
2023-03-05,02:11:53.000,64,11124171,-795,0,1677982312,12960.014037169989,209.43874530000176,54483.49834632
2023-03-05,02:11:54.000,64,11124139,-795,0,1677982313,12959.980355619999,209.3189100899981,54483.435462240006
2023-03-05,02:11:55.000,64,11124230,-795,0,1677982314,12959.879310969998,209.17792749000364,54483.4913592
2023-03-05,02:11:56.000,64,11124201,-795,0,1677982315,12959.845629419993,209.0228466300032,54483.30969408001
2023-03-05,02:11:57.000,64,11124193,-795,0,1677982316,12959.764793699993,208.89596229000017,54483.316681200005
2023-03-05,02:11:58.000,64,11124201,-795,0,1677982317,12959.710903220002,208.75497968999844,54483.38655240001
2023-03-05,02:11:59.000,64,11124195,-795,0,1677982318,12959.704166909993,208.6421936100014,54483.45642360001
2023-03-05,02:12:00.000,64,11124198,-795,0,1677982319,12959.650276430002,208.55760405000183,54483.47738496001
2023-03-05,02:12:01.000,64,11124176,-795,0,1677982320,12959.529022850002,208.42367057999945,54483.25379712
2023-03-05,02:12:02.000,64,11124191,-795,0,1677982321,12959.562704399992,208.36727754000458,54483.40751376001
2023-03-05,02:12:03.000,64,11124255,-795,0,1677982322,12959.529022850002,208.17695103000005,54483.34462968
2023-03-05,02:12:04.000,64,11124224,-795,0,1677982323,12959.542495469992,208.14170538000326,54483.421488
2023-03-05,02:12:05.000,64,11124230,-795,0,1677982324,12959.407769270001,208.09236147000047,54483.46341072
2023-03-05,02:12:06.000,64,11124232,-795,0,1677982325,12959.353878789996,207.9866245200028,54483.30270696
2023-03-05,02:12:07.000,64,11124201,-795,0,1677982326,12959.320197239991,207.91613322000194,54483.32366832
2023-03-05,02:12:08.000,64,11124254,-795,0,1677982327,12959.273043069996,207.8385927900017,54483.23982288001
2023-03-05,02:12:09.000,64,11124220,-795,0,1677982328,12959.273043069996,207.84564192000107,54483.365591040005
2023-03-05,02:12:10.000,64,11124197,-795,0,1677982329,12959.21915258999,207.8597401799998,54483.379565279996
2023-03-05,02:12:11.000,64,11124218,-795,0,1677982330,12959.15852579999,207.90203496000322,54483.29571984
2023-03-05,02:12:12.000,64,11124215,-795,0,1677982331,12959.09789900999,207.91613322000194,54483.16995168001
2023-03-05,02:12:13.000,64,11124205,-795,0,1677982332,12959.050744839995,207.90908409000258,54483.1769388
2023-03-05,02:12:14.000,64,11124192,-795,0,1677982333,12959.04400853,207.9231823500013,54483.16995168001
2023-03-05,02:12:15.000,64,11124169,-795,0,1677982334,12959.01706328999,207.89498583000386,54483.33764256001
2023-03-05,02:12:16.000,64,11124219,-795,0,1677982335,12958.929491259994,207.90908409000258,54483.211874399996
2023-03-05,02:12:17.000,64,11124200,-795,0,1677982336,12958.96317281,207.94432973999938,54483.2817456
2023-03-05,02:12:18.000,64,11124221,-795,0,1677982337,12958.882337089999,208.0218701699996,54483.22584864
2023-03-05,02:12:19.000,64,11124201,-795,0,1677982338,12958.821710299999,208.03596842999832,54483.06514488
2023-03-05,02:12:20.000,64,11124188,-795,0,1677982339,12958.868864469994,208.02891929999896,54483.25379712
2023-03-05,02:12:21.000,64,11124215,-795,0,1677982340,12958.841919229999,208.05006669000431,54483.15597744
2023-03-05,02:12:22.000,64,11124231,-795,0,1677982341,12958.841919229999,208.0712140800024,54483.1070676
2023-03-05,02:12:23.000,64,11124146,-795,0,1677982342,12958.87560077999,208.05006669000431,54483.06514488
2023-03-05,02:12:24.000,64,11124184,-795,0,1677982343,12958.862128159999,208.0218701699996,54483.08610624
2023-03-05,02:12:25.000,64,11124175,-795,0,1677982344,12958.882337089999,208.04301755999768,54482.981299440005
2023-03-05,02:12:26.000,64,11124174,-795,0,1677982345,12958.889073399994,208.00777191000088,54482.95335096001
2023-03-05,02:12:27.000,64,11124183,-795,0,1677982346,12958.814973989989,207.9866245200028,54482.75072448
2023-03-05,02:12:28.000,64,11124199,-795,0,1677982347,12958.862128159999,208.01482104000024,54482.73675024001
2023-03-05,02:12:29.000,64,11124241,-795,0,1677982348,12958.91601863999,207.96547713000473,54482.85553128001
2023-03-05,02:12:30.000,64,11124182,-795,0,1677982349,12958.969909119995,207.93023148000066,54482.7926472
2023-03-05,02:12:31.000,64,11124202,-795,0,1677982350,12959.01706328999,207.94432973999938,54482.79963432
2023-03-05,02:12:32.000,64,11124202,-795,0,1677982351,12959.010326979995,207.90203496000322,54482.708801759996
2023-03-05,02:12:33.000,64,11124221,-795,0,1677982352,12959.06421746,207.8597401799998,54482.77168584
2023-03-05,02:12:34.000,64,11124217,-795,0,1677982353,12959.07769007999,207.8597401799998,54482.6529048
2023-03-05,02:12:35.000,64,11124175,-795,0,1677982354,12959.06421746,207.83154366000235,54482.60399496
2023-03-05,02:12:36.000,64,11124199,-795,0,1677982355,12959.10463532,207.78924887999892,54482.478226800005
2023-03-05,02:12:37.000,64,11124191,-795,0,1677982356,12959.13831686999,207.7399049700034,54482.45027832001
2023-03-05,02:12:38.000,64,11124175,-795,0,1677982357,12959.20567997,207.70465931999934,54482.56207224
2023-03-05,02:12:39.000,64,11124170,-795,0,1677982358,12959.26630676,207.64826628000446,54482.61098208
2023-03-05,02:12:40.000,64,11124214,-795,0,1677982359,12959.32693355,207.54252932999952,54482.527136640005
2023-03-05,02:12:41.000,64,11124203,-795,0,1677982360,12959.347142480001,207.48613629000465,54482.42232984001
2023-03-05,02:12:42.000,64,11124192,-795,0,1677982361,12959.293251999996,207.4015467299978,54482.25463896001
2023-03-05,02:12:43.000,64,11124224,-795,0,1677982362,12959.353878789996,207.27466239000205,54482.32451016
2023-03-05,02:12:44.000,64,11124201,-795,0,1677982363,12959.28651569,207.23236760999862,54482.25463896001
2023-03-05,02:12:45.000,64,11124207,-795,0,1677982364,12959.347142480001,207.14777804999903,54482.31752304
2023-03-05,02:12:46.000,64,11124201,-795,0,1677982365,12959.367351410001,207.00679545000457,54482.13585792001
2023-03-05,02:12:47.000,64,11124175,-795,0,1677982366,12959.353878789996,206.8235180699994,54482.10092232
2023-03-05,02:12:48.000,64,11124229,-795,0,1677982367,12959.293251999996,206.61204417000408,54482.05201248
2023-03-05,02:12:49.000,64,11124185,-795,0,1677982368,12959.13831686999,206.40761940000084,54481.905282960004
2023-03-05,02:12:50.000,64,11124227,-795,0,1677982369,12958.868864469994,206.29483332000382,54481.75156632001
2023-03-05,02:12:51.000,64,11124224,-795,0,1677982370,12958.626357309993,206.27368592999846,54481.674708
2023-03-05,02:12:52.000,64,11124221,-795,0,1677982371,12958.410795390002,206.30893158000254,54481.569901200004
2023-03-05,02:12:53.000,64,11124161,-795,0,1677982372,12958.309750740002,206.2525385400004,54481.56291408001
2023-03-05,02:12:54.000,64,11124206,-795,0,1677982373,12958.282805499992,206.1679489800008,54481.688682240005
2023-03-05,02:12:55.000,64,11124220,-795,0,1677982374,12958.121134059991,206.05516290000378,54481.64675952
2023-03-05,02:12:56.000,64,11124221,-795,0,1677982375,12957.94599,205.91418030000204,54481.50701712
2023-03-05,02:12:57.000,64,11124207,-795,0,1677982376,12957.831472729995,205.7590994400016,54481.40919744
2023-03-05,02:12:58.000,64,11124196,-795,0,1677982377,12957.582229259999,205.63926422999793,54481.19259672
2023-03-05,02:12:59.000,64,11124208,-795,0,1677982378,12957.481184609998,205.5123798900022,54481.12971264001
2023-03-05,02:13:00.000,64,11124208,-795,0,1677982379,12957.380139959998,205.44893772000069,54481.2205452
2023-03-05,02:13:01.000,64,11124195,-795,0,1677982380,12957.285831619993,205.38549554999918,54481.19259672
2023-03-05,02:13:02.000,64,11124223,-795,0,1677982381,12956.989433980001,205.30795511999895,54480.94106040001
2023-03-05,02:13:03.000,64,11124193,-795,0,1677982382,12956.955752429996,205.25156208000408,54480.96202176001
2023-03-05,02:13:04.000,64,11124244,-795,0,1677982383,12956.88838933,205.23041468999872,54481.066828560004
2023-03-05,02:13:05.000,64,11124182,-795,0,1677982384,12956.76713575,205.25861121000344,54480.98997024001
2023-03-05,02:13:06.000,64,11124173,-795,0,1677982385,12956.632409549995,205.27270947000216,54480.87817632
2023-03-05,02:13:07.000,64,11124178,-795,0,1677982386,12956.48421073,205.27975860000151,54480.71048544
2023-03-05,02:13:08.000,64,11124195,-795,0,1677982387,12956.423583939999,205.35729903000174,54480.67554984001
2023-03-05,02:13:09.000,64,11124232,-795,0,1677982388,12956.349484529994,205.3995938099979,54480.8362536
2023-03-05,02:13:10.000,64,11124181,-795,0,1677982389,12956.228230949993,205.49828163000348,54480.85721496
2023-03-05,02:13:11.000,64,11124218,-795,0,1677982390,12956.120449989998,205.63926422999793,54480.87817632
2023-03-05,02:13:12.000,64,11124196,-795,0,1677982391,12956.032877960002,205.74500118000287,54480.82926648
2023-03-05,02:13:13.000,64,11124199,-795,0,1677982392,12955.958778549997,205.84368900000118,54480.87817632
2023-03-05,02:13:14.000,64,11124195,-795,0,1677982393,12955.837524969997,205.93532769000012,54480.89215056001
2023-03-05,02:13:15.000,64,11124193,-795,0,1677982394,12955.729744010001,206.05516290000378,54480.87817632
2023-03-05,02:13:16.000,64,11124213,-795,0,1677982395,12955.60849043,206.17499811000016,54480.731446800004
2023-03-05,02:13:17.000,64,11124206,-795,0,1677982396,12955.54112732999,206.28073505999782,54480.77336952001
2023-03-05,02:13:18.000,64,11124203,-795,0,1677982397,12955.54786364,206.3512263599987,54480.95503464
2023-03-05,02:13:19.000,64,11124171,-795,0,1677982398,12955.54112732999,206.42171765999956,54480.93407328
2023-03-05,02:13:20.000,64,11124191,-795,0,1677982399,12955.473764229995,206.4781107000017,54480.9061248
2023-03-05,02:13:21.000,64,11124168,-795,0,1677982400,12955.33903802999,206.54155287000322,54480.92708616
2023-03-05,02:13:22.000,64,11124188,-795,0,1677982401,12955.150421349994,206.6261424300028,54480.87817632
2023-03-05,02:13:23.000,64,11124155,-795,0,1677982402,12955.076321939989,206.6895846000043,54481.05285432
2023-03-05,02:13:24.000,64,11124238,-795,0,1677982403,12955.089794559994,206.78122329000325,54481.16464824
2023-03-05,02:13:25.000,64,11124212,-795,0,1677982404,12955.015695149988,206.908107629999,54481.31836488
2023-03-05,02:13:26.000,64,11124230,-795,0,1677982405,12954.921386809998,206.9222058899977,54481.234519440004
2023-03-05,02:13:27.000,64,11124201,-795,0,1677982406,12954.854023710002,206.94335328000307,54481.304390640005
2023-03-05,02:13:28.000,64,11124211,-795,0,1677982407,12954.874232640002,207.034991970002,54481.50003
2023-03-05,02:13:29.000,64,11124189,-795,0,1677982408,12954.820342159997,207.09843414000352,54481.46509440001
2023-03-05,02:13:30.000,64,11124209,-795,0,1677982409,12954.854023710002,207.21122022000054,54481.39522320001
2023-03-05,02:13:31.000,64,11124222,-795,0,1677982410,12954.840551089997,207.26056413000333,54481.38124896
2023-03-05,02:13:32.000,64,11124168,-795,0,1677982411,12954.820342159997,207.3169571699982,54481.28342928
2023-03-05,02:13:33.000,64,11124226,-795,0,1677982412,12954.827078469993,207.38744846999907,54481.36727472001
2023-03-05,02:13:34.000,64,11124179,-795,0,1677982413,12954.941595739998,207.52138194000145,54481.59784968
2023-03-05,02:13:35.000,64,11124224,-795,0,1677982414,12955.008958839993,207.59892237000167,54481.688682240005
2023-03-05,02:13:36.000,64,11124226,-795,0,1677982415,12955.049376699993,207.65531541000382,54481.72361784
2023-03-05,02:13:37.000,64,11124182,-795,0,1677982416,12955.042640389998,207.76810149000084,54481.65374664
2023-03-05,02:13:38.000,64,11124149,-795,0,1677982417,12955.136948729989,207.86678930999915,54481.71663072
2023-03-05,02:13:39.000,64,11124225,-795,0,1677982418,12955.211048139994,208.00072278000152,54481.82143752
2023-03-05,02:13:40.000,64,11124236,-795,0,1677982419,12955.28514755,208.07826321000175,54481.84239888
2023-03-05,02:13:41.000,64,11124217,-795,0,1677982420,12955.31882909999,208.1840001599994,54481.89829584001
2023-03-05,02:13:42.000,64,11124175,-795,0,1677982421,12955.3861922,208.24744233000092,54481.84938600001
2023-03-05,02:13:43.000,64,11124170,-795,0,1677982422,12955.42661006,208.37432667000394,54481.91925720001
2023-03-05,02:13:44.000,64,11124236,-795,0,1677982423,12955.514182089995,208.40957232000073,54482.0589996
2023-03-05,02:13:45.000,64,11124210,-795,0,1677982424,12955.554599949995,208.4800636200016,54482.01707688001
2023-03-05,02:13:46.000,64,11124186,-795,0,1677982425,12955.493973159995,208.52235839999776,54481.94021856
2023-03-05,02:13:47.000,64,11124194,-795,0,1677982426,12955.453555299995,208.5646531800012,54481.93323144
2023-03-05,02:13:48.000,64,11124219,-795,0,1677982427,12955.473764229995,208.59989882999798,54481.89130872
2023-03-05,02:13:49.000,64,11124221,-795,0,1677982428,12955.44008267999,208.61399709000398,54482.08694808001
2023-03-05,02:13:50.000,64,11124224,-795,0,1677982429,12955.473764229995,208.58580056999926,54482.11489656001
2023-03-05,02:13:51.000,64,11124205,-795,0,1677982430,12955.392928509995,208.59989882999798,54482.024064000005
2023-03-05,02:13:52.000,64,11124206,-795,0,1677982431,12955.28514755,208.5787514399999,54481.96117992
2023-03-05,02:13:53.000,64,11124143,-795,0,1677982432,12955.25820230999,208.60694796000462,54482.024064000005
2023-03-05,02:13:54.000,64,11124170,-795,0,1677982433,12955.17736658999,208.62104622000334,54481.89130872
2023-03-05,02:13:55.000,64,11124235,-795,0,1677982434,12955.069585629994,208.64924274000077,54481.89829584001
2023-03-05,02:13:56.000,64,11124200,-795,0,1677982435,12954.975277289988,208.64924274000077,54481.75156632001
2023-03-05,02:13:57.000,64,11124233,-795,0,1677982436,12954.874232640002,208.6774392599982,54481.71663072
2023-03-05,02:13:58.000,64,11124191,-795,0,1677982437,12954.847287399993,208.73383230000036,54481.87034736001
2023-03-05,02:13:59.000,64,11124183,-715,0,1677982438,12954.786660609992,208.74793055999908,54481.82143752
2023-03-05,02:14:00.000,64,11124229,-795,0,1677982439,12954.766451679992,208.81137273000058,54481.78650192
2023-03-05,02:14:01.000,64,11124170,-795,0,1677982440,12954.692352270002,208.9100605499989,54481.79348904
2023-03-05,02:14:02.000,64,11124174,-795,0,1677982441,12954.604780239992,208.9100605499989,54481.590862560006
2023-03-05,02:14:03.000,64,11124183,-795,0,1677982442,12954.463317729991,209.00874837000447,54481.52797848
2023-03-05,02:14:04.000,64,11124191,-795,0,1677982443,12954.611516550001,209.0862888000047,54481.61881104
2023-03-05,02:14:05.000,64,11124238,-795,0,1677982444,12954.638461789997,209.1567800999983,54481.76554056
2023-03-05,02:14:06.000,64,11124189,-795,0,1677982445,12954.631725480001,209.19907488000172,54481.66073376001
2023-03-05,02:14:07.000,64,11124207,-795,0,1677982446,12954.705824889992,209.29776270000002,54481.72361784
2023-03-05,02:14:08.000,64,11124210,-795,0,1677982447,12954.827078469993,209.36120487000153,54481.82842464001
2023-03-05,02:14:09.000,64,11124182,-795,0,1677982448,12954.833814780002,209.38940138999897,54481.8144504
2023-03-05,02:14:10.000,64,11124207,-795,0,1677982449,12954.887705259993,209.4316961700024,54481.78650192
2023-03-05,02:14:11.000,64,11124221,-795,0,1677982450,12954.928123119993,209.45989268999983,54481.7445792
2023-03-05,02:14:12.000,64,11124237,-795,0,1677982451,12954.955068359988,209.47399094999855,54481.674708
2023-03-05,02:14:13.000,64,11124228,-795,0,1677982452,12954.975277289988,209.45989268999983,54481.70265648001
2023-03-05,02:14:14.000,64,11124212,-795,0,1677982453,12955.083058249998,209.43874530000176,54481.807463280005
2023-03-05,02:14:15.000,64,11124231,-795,0,1677982454,12955.150421349994,209.37530313000025,54481.91227008
2023-03-05,02:14:16.000,64,11124188,-795,0,1677982455,12955.211048139994,209.30481182999938,54481.91227008
2023-03-05,02:14:17.000,64,11124165,-795,0,1677982456,12955.184102899999,209.24136965999787,54481.70265648001
2023-03-05,02:14:18.000,64,11124207,-795,0,1677982457,12955.211048139994,209.14268183999957,54481.70964360001
2023-03-05,02:14:19.000,64,11124183,-795,0,1677982458,12955.25820230999,209.05809227999998,54481.7445792
2023-03-05,02:14:20.000,64,11124227,-795,0,1677982459,12955.17736658999,208.95235533000232,54481.57688832
2023-03-05,02:14:21.000,64,11124228,-795,0,1677982460,12955.224520759999,208.86071664000337,54481.66772088
2023-03-05,02:14:22.000,64,11124203,-795,0,1677982461,12955.190839209994,208.8254709899993,54481.56291408001
2023-03-05,02:14:23.000,64,11124215,-795,0,1677982462,12955.150421349994,208.71268491000228,54481.55592696
2023-03-05,02:14:24.000,64,11124210,-795,0,1677982463,12955.17736658999,208.6421936100014,54481.569901200004
2023-03-05,02:14:25.000,64,11124191,-795,0,1677982464,12955.143685039999,208.55055492000247,54481.58387544001
2023-03-05,02:14:26.000,64,11124231,-795,0,1677982465,12955.116739799989,208.5153092699984,54481.44413304001
2023-03-05,02:14:27.000,64,11124165,-795,0,1677982466,12955.008958839993,208.46596536000288,54481.24849368001
2023-03-05,02:14:28.000,64,11124205,-795,0,1677982467,12954.941595739998,208.4166214500001,54481.17163536
2023-03-05,02:14:29.000,64,11124186,-795,0,1677982468,12954.955068359988,208.40252319000138,54481.20657096001
2023-03-05,02:14:30.000,64,11124178,-795,0,1677982469,12954.968540979993,208.42367057999945,54481.22753232001
2023-03-05,02:14:31.000,64,11124184,-795,0,1677982470,12954.934859429988,208.42367057999945,54481.1157384
2023-03-05,02:14:32.000,64,11124224,-795,0,1677982471,12954.887705259993,208.5153092699984,54480.94106040001
2023-03-05,02:14:33.000,64,11124154,-795,0,1677982472,12954.928123119993,208.57170231000055,54481.0458672
2023-03-05,02:14:34.000,64,11124165,-795,0,1677982473,12955.015695149988,208.60694796000462,54480.93407328
2023-03-05,02:14:35.000,64,11124177,-795,0,1677982474,12954.988749909993,208.6280953500027,54480.94106040001
2023-03-05,02:14:36.000,64,11124175,-795,0,1677982475,12954.941595739998,208.74793055999908,54480.94804752
2023-03-05,02:14:37.000,64,11124228,-795,0,1677982476,12954.806869539992,208.8889131600008,54480.86420208001
2023-03-05,02:14:38.000,64,11124213,-795,0,1677982477,12954.726033819992,209.02989576000255,54480.752408160006
2023-03-05,02:14:39.000,64,11124242,-795,0,1677982478,12954.752979060002,209.1567800999983,54480.850227840005
2023-03-05,02:14:40.000,64,11124214,-795,0,1677982479,12954.773187990002,209.3330083500041,54480.98298312
2023-03-05,02:14:41.000,64,11124169,-795,0,1677982480,12954.766451679992,209.43874530000176,54480.88516344
2023-03-05,02:14:42.000,64,11124172,-795,0,1677982481,12954.726033819992,209.5938261600022,54480.78035664
2023-03-05,02:14:43.000,64,11124181,-795,0,1677982482,12954.739506439997,209.7771035400001,54480.82227936001
2023-03-05,02:14:44.000,64,11124172,-795,0,1677982483,12954.773187990002,209.8757913599984,54480.82926648
2023-03-05,02:14:45.000,64,11124173,-795,0,1677982484,12954.739506439997,209.99562657000206,54480.94804752
2023-03-05,02:14:46.000,64,11124231,-795,0,1677982485,12954.746242749992,210.16480569000123,54480.93407328
2023-03-05,02:14:47.000,64,11124240,-795,0,1677982486,12954.739506439997,210.30578829000297,54480.969008880005
2023-03-05,02:14:48.000,64,11124195,-795,0,1677982487,12954.806869539992,210.41152524000063,54481.09477704
2023-03-05,02:14:49.000,64,11124184,-795,0,1677982488,12954.779924299997,210.53840958000364,54481.03189296001
2023-03-05,02:14:50.000,64,11124213,-795,0,1677982489,12954.827078469993,210.62299914000323,54480.98298312
2023-03-05,02:14:51.000,64,11124198,-795,0,1677982490,12954.806869539992,210.6934904400041,54481.03888008001
2023-03-05,02:14:52.000,64,11124226,-795,0,1677982491,12954.820342159997,210.79922739000176,54480.899137680004
2023-03-05,02:14:53.000,64,11124185,-795,0,1677982492,12954.793396920002,210.86971869000263,54480.94106040001
2023-03-05,02:14:54.000,64,11124224,-795,0,1677982493,12954.840551089997,210.96135738000157,54480.975996
2023-03-05,02:14:55.000,64,11124226,-795,0,1677982494,12954.847287399993,210.94725912000285,54481.136699760005
2023-03-05,02:14:56.000,64,11124188,-795,0,1677982495,12954.813605850002,210.99660302999837,54481.10176416
2023-03-05,02:14:57.000,64,11124179,-795,0,1677982496,12954.833814780002,211.02479955000308,54481.16464824
2023-03-05,02:14:58.000,64,11124210,-795,0,1677982497,12954.766451679992,211.0388978100018,54480.96202176001
2023-03-05,02:14:59.000,64,11124191,-795,0,1677982498,12954.719297509997,211.0388978100018,54480.969008880005
2023-03-05,02:15:00.000,64,11124207,-795,0,1677982499,12954.773187990002,211.03184868000244,54480.96202176001
2023-03-05,02:15:01.000,64,11124235,-795,0,1677982500,12954.759715369997,211.02479955000308,54481.00394448
2023-03-05,02:15:02.000,64,11124188,-795,0,1677982501,12954.813605850002,210.99660302999837,54481.066828560004
2023-03-05,02:15:03.000,64,11124248,-795,0,1677982502,12954.800133229997,210.96135738000157,54481.08080280001
2023-03-05,02:15:04.000,64,11124190,-795,0,1677982503,12954.806869539992,210.88381695000135,54480.752408160006
2023-03-05,02:15:05.000,64,11124200,-795,0,1677982504,12954.813605850002,210.90496433999942,54480.975996
2023-03-05,02:15:06.000,64,11124188,-795,0,1677982505,12954.874232640002,210.86971869000263,54481.05285432
2023-03-05,02:15:07.000,64,11124210,-795,0,1677982506,12954.833814780002,210.8274239099992,54481.05285432
2023-03-05,02:15:08.000,64,11124222,-795,0,1677982507,12954.820342159997,210.83447303999856,54480.92708616
2023-03-05,02:15:09.000,64,11124213,-795,0,1677982508,12954.732770130002,210.80627652000112,54480.87817632
2023-03-05,02:15:10.000,64,11124209,-795,0,1677982509,12954.779924299997,210.79922739000176,54481.0458672
2023-03-05,02:15:11.000,64,11124175,-795,0,1677982510,12954.746242749992,210.7921782600024,54481.0458672
2023-03-05,02:15:12.000,64,11124206,-795,0,1677982511,12954.732770130002,210.7921782600024,54481.03888008001
2023-03-05,02:15:13.000,64,11124194,-795,0,1677982512,12954.732770130002,210.84152216999792,54481.08080280001
2023-03-05,02:15:14.000,64,11124143,-795,0,1677982513,12954.719297509997,210.876767820002,54480.98997024001
2023-03-05,02:15:15.000,64,11124211,-795,0,1677982514,12954.699088579997,210.9402099900035,54481.08080280001
2023-03-05,02:15:16.000,64,11124213,-795,0,1677982515,12954.638461789997,210.96840651000093,54480.9061248
2023-03-05,02:15:17.000,64,11124197,-795,0,1677982516,12954.611516550001,211.00365215999773,54480.969008880005
2023-03-05,02:15:18.000,64,11124211,-795,0,1677982517,12954.699088579997,211.08119258999795,54481.150674
2023-03-05,02:15:19.000,64,11124171,-795,0,1677982518,12954.658670719997,211.15873301999818,54481.20657096001
2023-03-05,02:15:20.000,64,11124222,-795,0,1677982519,12954.658670719997,211.2503717100044,54481.12272552
2023-03-05,02:15:21.000,64,11124156,-795,0,1677982520,12954.638461789997,211.26446997000312,54481.1157384
2023-03-05,02:15:22.000,64,11124211,-795,0,1677982521,12954.577834999996,211.36315779000142,54481.02490584
2023-03-05,02:15:23.000,64,11124166,-795,0,1677982522,12954.584571309992,211.4336490900023,54481.03888008001
2023-03-05,02:15:24.000,64,11124206,-795,0,1677982523,12954.692352270002,211.50414039000316,54481.15766112001
2023-03-05,02:15:25.000,64,11124185,-795,0,1677982524,12954.732770130002,211.55348429999867,54481.19259672
2023-03-05,02:15:26.000,64,11124172,-795,0,1677982525,12954.746242749992,211.5957790800021,54481.136699760005
2023-03-05,02:15:27.000,64,11124205,-795,0,1677982526,12954.732770130002,211.61692647000018,54481.234519440004
2023-03-05,02:15:28.000,64,11124215,-795,0,1677982527,12954.773187990002,211.6451229900049,54481.353300480005
2023-03-05,02:15:29.000,64,11124211,-795,0,1677982528,12954.773187990002,211.70151602999977,54481.32535200001
2023-03-05,02:15:30.000,64,11124203,-795,0,1677982529,12954.820342159997,211.71561428999848,54481.32535200001
2023-03-05,02:15:31.000,64,11124164,-795,0,1677982530,12954.800133229997,211.75085994000256,54481.34631336001
2023-03-05,02:15:32.000,64,11124195,-795,0,1677982531,12954.759715369997,211.78610558999935,54481.20657096001
2023-03-05,02:15:33.000,64,11124181,-795,0,1677982532,12954.719297509997,211.82840037000278,54481.255480800006
2023-03-05,02:15:34.000,64,11124223,-795,0,1677982533,12954.719297509997,211.92003906000173,54481.31836488
2023-03-05,02:15:35.000,64,11124216,-795,0,1677982534,12954.746242749992,212.0046286200013,54481.47906864
2023-03-05,02:15:36.000,64,11124189,-795,0,1677982535,12954.746242749992,212.1526603500024,54481.52797848
2023-03-05,02:15:37.000,64,11124202,-795,0,1677982536,12954.773187990002,212.2513481700007,54481.423171680006
2023-03-05,02:15:38.000,64,11124202,-795,0,1677982537,12954.827078469993,212.3852816400031,54481.51400424001
2023-03-05,02:15:39.000,64,11124180,-795,0,1677982538,12954.854023710002,212.5474116300029,54481.590862560006
2023-03-05,02:15:40.000,64,11124210,-795,0,1677982539,12954.854023710002,212.77298379000422,54481.65374664
2023-03-05,02:15:41.000,64,11124217,-795,0,1677982540,12954.833814780002,212.89986812999996,54481.73060496001
2023-03-05,02:15:42.000,64,11124199,-795,0,1677982541,12954.813605850002,213.16068593999807,54481.76554056
2023-03-05,02:15:43.000,64,11124223,-795,0,1677982542,12954.874232640002,213.29461941000045,54481.87733448001
2023-03-05,02:15:44.000,64,11124184,-795,0,1677982543,12954.988749909993,213.52724070000113,54482.0589996
2023-03-05,02:15:45.000,64,11124149,-795,0,1677982544,12954.982013599998,213.80215676999796,54482.10092232
2023-03-05,02:15:46.000,64,11124177,-795,0,1677982545,12955.042640389998,214.03477805999864,54482.15681928
2023-03-05,02:15:47.000,64,11124178,-795,0,1677982546,12954.982013599998,214.24625196000125,54482.14983216
2023-03-05,02:15:48.000,64,11124238,-795,0,1677982547,12955.076321939989,214.4365784699985,54482.261626080006
2023-03-05,02:15:49.000,64,11124207,-795,0,1677982548,12955.096530869989,214.63395411000238,54482.47123968001
2023-03-05,02:15:50.000,64,11124222,-795,0,1677982549,12955.157157659989,214.8947719200005,54482.576046480004
2023-03-05,02:15:51.000,64,11124215,-795,0,1677982550,12955.136948729989,215.1062458200031,54482.63194344
2023-03-05,02:15:52.000,64,11124188,-795,0,1677982551,12955.163893969999,215.36001450000185,54482.63194344
2023-03-05,02:15:53.000,64,11124205,-795,0,1677982552,12955.224520759999,215.5009971000036,54482.876492639996
2023-03-05,02:15:54.000,64,11124193,-795,0,1677982553,12955.244729689999,215.69132361000084,54482.876492639996
2023-03-05,02:15:55.000,64,11124217,-795,0,1677982554,12955.231257069994,215.8252570800032,54483.00924792
2023-03-05,02:15:56.000,64,11124220,-795,0,1677982555,12955.19757551999,215.9098466400028,54482.86950552
2023-03-05,02:15:57.000,64,11124214,-795,0,1677982556,12955.26493862,216.08607489000133,54483.01623504
2023-03-05,02:15:58.000,64,11124160,-795,0,1677982557,12955.33903802999,216.2059100999977,54483.29571984
2023-03-05,02:15:59.000,64,11124167,-795,0,1677982558,12955.352510649995,216.2552540100005,54483.316681200005
2023-03-05,02:16:00.000,64,11124209,-795,0,1677982559,12955.433346369995,216.38213835000352,54483.40751376001
2023-03-05,02:16:01.000,64,11124161,-795,0,1677982560,12955.453555299995,216.45262965000438,54483.40751376001
2023-03-05,02:16:02.000,64,11124186,-795,0,1677982561,12955.48050053999,216.5301700800046,54483.33764256001
2023-03-05,02:16:03.000,64,11124178,-795,0,1677982562,12955.534391019995,216.57951399000012,54483.40751376001
2023-03-05,02:16:04.000,64,11124178,-795,0,1677982563,12955.62869936,216.65705442000035,54483.49834632
2023-03-05,02:16:05.000,64,11124151,-795,0,1677982564,12955.574808879996,216.7486931099993,54483.51232056
2023-03-05,02:16:06.000,64,11124185,-795,0,1677982565,12955.716271389996,216.762791369998,54483.50533344001
2023-03-05,02:16:07.000,64,11124208,-795,0,1677982566,12955.830788660001,216.79803702000208,54483.54026904
2023-03-05,02:16:08.000,64,11124214,-795,0,1677982567,12955.992460100002,216.82623353999952,54483.6660372
2023-03-05,02:16:09.000,64,11124171,-795,0,1677982568,12956.120449989998,216.8121352800008,54483.8057796
2023-03-05,02:16:10.000,64,11124193,-795,0,1677982569,12956.255176189989,216.84033179999824,54483.749882640004
2023-03-05,02:16:11.000,64,11124199,-795,0,1677982570,12956.315802979989,216.82623353999952,54483.81276672001
2023-03-05,02:16:12.000,64,11124195,-795,0,1677982571,12956.369693459994,216.8614791900036,54483.72892128
2023-03-05,02:16:13.000,64,11124226,-795,0,1677982572,12956.450529179994,216.85443006000423,54483.81276672001
2023-03-05,02:16:14.000,64,11124220,-795,0,1677982573,12956.591991689995,216.88967571000103,54483.98045760001
2023-03-05,02:16:15.000,64,11124213,-795,0,1677982574,12956.62567324,216.86852832000295,54483.97347048
2023-03-05,02:16:16.000,64,11124206,-795,0,1677982575,12956.63914585999,216.8755774500023,54483.917573520004
2023-03-05,02:16:17.000,64,11124158,-795,0,1677982576,12956.652618479995,216.85443006000423,54483.81276672001
2023-03-05,02:16:18.000,64,11124173,-795,0,1677982577,12956.74692682,216.81918441000016,54483.88962504001
2023-03-05,02:16:19.000,64,11124205,-795,0,1677982578,12956.794080989996,216.80508615000144,54483.945522
2023-03-05,02:16:20.000,64,11124183,-795,0,1677982579,12956.80755361,216.776889630004,54483.95250912
2023-03-05,02:16:21.000,64,11124179,-795,0,1677982580,12956.861444089991,216.72049659000186,54484.00141896
2023-03-05,02:16:22.000,64,11124196,-795,0,1677982581,12956.84797147,216.74164397999994,54483.938534880006
2023-03-05,02:16:23.000,64,11124223,-795,0,1677982582,12956.922070879991,216.72754572000122,54484.050328799996
2023-03-05,02:16:24.000,64,11124157,-795,0,1677982583,12956.922070879991,216.67115267999907,54484.11321288
2023-03-05,02:16:25.000,64,11124131,-795,0,1677982584,12956.901861949991,216.650005290001,54484.02936744001
2023-03-05,02:16:26.000,64,11124206,-795,0,1677982585,12956.82776254,216.63590703000227,54484.06430304
2023-03-05,02:16:27.000,64,11124210,-795,0,1677982586,12956.71998157999,216.60771051000484,54483.84770232
2023-03-05,02:16:28.000,64,11124194,-795,0,1677982587,12956.733454199995,216.65705442000035,54483.85468944
2023-03-05,02:16:29.000,64,11124195,-795,0,1677982588,12956.753663129995,216.63590703000227,54483.987444720005
2023-03-05,02:16:30.000,64,11124208,-795,0,1677982589,12956.773872059995,216.60771051000484,54484.02238032
2023-03-05,02:16:31.000,64,11124166,-795,0,1677982590,12956.794080989996,216.60771051000484,54483.95250912
2023-03-05,02:16:32.000,64,11124184,-795,0,1677982591,12956.80755361,216.64295616000163,54483.917573520004
2023-03-05,02:16:33.000,64,11124168,-795,0,1677982592,12956.78060836999,216.6641035499997,54483.78481824
2023-03-05,02:16:34.000,64,11124134,-795,0,1677982593,12956.76039943999,216.76984050000465,54483.882637919996
2023-03-05,02:16:35.000,64,11124220,-795,0,1677982594,12956.713245269995,216.84033179999824,54483.95949624001
2023-03-05,02:16:36.000,64,11124203,-795,0,1677982595,12956.60546431,216.88967571000103,54484.04334168
2023-03-05,02:16:37.000,64,11124174,-795,0,1677982596,12956.53810120999,216.94606875000318,54483.96648336
2023-03-05,02:16:38.000,64,11124203,-795,0,1677982597,12956.50441966,216.9954126599987,54484.05731592001
2023-03-05,02:16:39.000,64,11124210,-795,0,1677982598,12956.571782759995,217.03770744000212,54484.14116136
2023-03-05,02:16:40.000,64,11124194,-795,0,1677982599,12956.58525538,217.1434443899998,54484.28090376
2023-03-05,02:16:41.000,64,11124179,-795,0,1677982600,12956.59872799999,217.22803394999937,54484.2599424
2023-03-05,02:16:42.000,64,11124183,-795,0,1677982601,12956.50441966,217.39721306999854,54484.106225760006
2023-03-05,02:16:43.000,64,11124146,-795,0,1677982602,12956.49768334999,217.50295002000348,54484.17609696001
2023-03-05,02:16:44.000,64,11124204,-795,0,1677982603,12956.48421073,217.65098175000458,54484.30885224
2023-03-05,02:16:45.000,64,11124178,-795,0,1677982604,12956.430320249994,217.80606260999775,54484.322826480005
2023-03-05,02:16:46.000,64,11124185,-795,0,1677982605,12956.403375009999,217.98933999000292,54484.35077496
2023-03-05,02:16:47.000,64,11124234,-795,0,1677982606,12956.443792869999,218.1585191100021,54484.3996848
2023-03-05,02:16:48.000,64,11124172,-795,0,1677982607,12956.47747441999,218.31359997000254,54484.539427200005
2023-03-05,02:16:49.000,64,11124171,-795,0,1677982608,12956.51789227999,218.43343517999892,54484.65122112001
2023-03-05,02:16:50.000,64,11124184,-795,0,1677982609,12956.51789227999,218.47572996000235,54484.72109232
2023-03-05,02:16:51.000,64,11124246,-795,0,1677982610,12956.53810120999,218.5673686500013,54484.79096352
2023-03-05,02:16:52.000,64,11124236,-795,0,1677982611,12956.490947039994,218.67310559999896,54484.74205368
2023-03-05,02:16:53.000,64,11124166,-795,0,1677982612,12956.551573829995,218.79294081000262,54484.7839764
2023-03-05,02:16:54.000,64,11124228,-795,0,1677982613,12956.632409549995,218.92687427999772,54485.02153848
2023-03-05,02:16:55.000,64,11124189,-795,0,1677982614,12956.67956371999,219.0255621000033,54485.12634528
2023-03-05,02:16:56.000,64,11124209,-795,0,1677982615,12956.69977264999,219.09605340000417,54485.19621648
2023-03-05,02:16:57.000,64,11124177,-795,0,1677982616,12956.652618479995,219.1242499200016,54485.091409680004
2023-03-05,02:16:58.000,64,11124201,-795,0,1677982617,12956.6660911,219.0749060099988,54485.168268
2023-03-05,02:16:59.000,64,11124224,-795,0,1677982618,12956.65935478999,219.00441470999795,54485.210190720005
2023-03-05,02:17:00.000,64,11124206,-795,0,1677982619,12956.67956371999,218.94802167000307,54485.21717784
2023-03-05,02:17:01.000,64,11124199,-795,0,1677982620,12956.713245269995,218.85638298000413,54485.31499752
2023-03-05,02:17:02.000,64,11124228,-795,0,1677982621,12956.773872059995,218.78589168000326,54485.210190720005
2023-03-05,02:17:03.000,64,11124228,-795,0,1677982622,12956.8681804,218.65900734000024,54485.210190720005
2023-03-05,02:17:04.000,64,11124183,-795,0,1677982623,12956.962488739991,218.53917213000386,54485.40583008
2023-03-05,02:17:05.000,64,11124156,-795,0,1677982624,12956.975961359996,218.4052386600015,54485.33595888
2023-03-05,02:17:06.000,64,11124179,-795,0,1677982625,12956.982697669991,218.32769823000126,54485.168268
2023-03-05,02:17:07.000,64,11124196,-795,0,1677982626,12957.002906599992,218.15146998000273,54485.13333240001
2023-03-05,02:17:08.000,64,11124225,-795,0,1677982627,12957.103951249992,218.03868389999843,54485.17525512
2023-03-05,02:17:09.000,64,11124187,-795,0,1677982628,12957.218468519997,217.91884869000205,54485.38486872
2023-03-05,02:17:10.000,64,11124207,-795,0,1677982629,12957.285831619993,217.85540652000054,54485.50364976
2023-03-05,02:17:11.000,64,11124199,-795,0,1677982630,12957.258886379997,217.74966957000288,54485.35692024
2023-03-05,02:17:12.000,64,11124200,-795,0,1677982631,12957.178050659997,217.75671870000224,54485.2381392
2023-03-05,02:17:13.000,64,11124155,-795,0,1677982632,12957.231941140002,217.67212914000265,54485.37089448001
2023-03-05,02:17:14.000,64,11124160,-795,0,1677982633,12957.211732210002,217.63688348999858,54485.30102328001
2023-03-05,02:17:15.000,64,11124173,-795,0,1677982634,12957.279095309998,217.64393261999794,54485.36390736
2023-03-05,02:17:16.000,64,11124208,-795,0,1677982635,12957.225204829992,217.64393261999794,54485.342946
2023-03-05,02:17:17.000,64,11124202,-795,0,1677982636,12957.151105420002,217.59458871000243,54485.17525512
2023-03-05,02:17:18.000,64,11124219,-795,0,1677982637,12957.090478630002,217.64393261999794,54485.26608768
2023-03-05,02:17:19.000,64,11124206,-795,0,1677982638,12957.090478630002,217.59458871000243,54485.35692024
2023-03-05,02:17:20.000,64,11124187,-795,0,1677982639,12957.009642910001,217.60868697000114,54485.33595888
2023-03-05,02:17:21.000,64,11124184,-795,0,1677982640,12956.949016120001,217.55934305999835,54485.29403616
2023-03-05,02:17:22.000,64,11124179,-795,0,1677982641,12956.814289919996,217.50999915000284,54485.18224224001
2023-03-05,02:17:23.000,64,11124212,-795,0,1677982642,12956.693036339995,217.4536061100007,54485.20320360001
2023-03-05,02:17:24.000,64,11124163,-795,0,1677982643,12956.64588217,217.4677043699994,54485.210190720005
2023-03-05,02:17:25.000,64,11124232,-795,0,1677982644,12956.53810120999,217.4677043699994,54485.21717784
2023-03-05,02:17:26.000,64,11124193,-795,0,1677982645,12956.410111319994,217.5170482800022,54485.140319520004
2023-03-05,02:17:27.000,64,11124213,-795,0,1677982646,12956.349484529994,217.50999915000284,54485.14730664
2023-03-05,02:17:28.000,64,11124191,-795,0,1677982647,12956.302330359998,217.50999915000284,54485.2381392
2023-03-05,02:17:29.000,64,11124169,-795,0,1677982648,12956.241703569998,217.49590089000412,54485.18224224001
2023-03-05,02:17:30.000,64,11124174,-795,0,1677982649,12956.181076779998,217.52409741000156,54485.18922936
2023-03-05,02:17:31.000,64,11124217,-795,0,1677982650,12956.113713680003,217.5170482800022,54485.25211344001
2023-03-05,02:17:32.000,64,11124191,-795,0,1677982651,12955.958778549997,217.60868697000114,54485.140319520004
2023-03-05,02:17:33.000,64,11124179,-795,0,1677982652,12955.837524969997,217.62983435999922,54485.13333240001
2023-03-05,02:17:34.000,64,11124223,-795,0,1677982653,12955.817316039997,217.7144239199988,54485.29403616
2023-03-05,02:17:35.000,64,11124191,-795,0,1677982654,12955.736480319996,217.7003256600001,54485.280061920006
2023-03-05,02:17:36.000,64,11124210,-795,0,1677982655,12955.66911722,217.68622740000137,54485.280061920006
2023-03-05,02:17:37.000,64,11124177,-795,0,1677982656,12955.554599949995,217.67212914000265,54485.27307480001
2023-03-05,02:17:38.000,64,11124165,-795,0,1677982657,12955.453555299995,217.65098175000458,54485.04948696
2023-03-05,02:17:39.000,64,11124207,-795,0,1677982658,12955.392928509995,217.6650800100033,54485.10538392001
2023-03-05,02:17:40.000,64,11124177,-795,0,1677982659,12955.392928509995,217.7003256600001,54485.21717784
2023-03-05,02:17:41.000,64,11124198,-795,0,1677982660,12955.40640113,217.80606260999775,54485.21717784
2023-03-05,02:17:42.000,64,11124217,-795,0,1677982661,12955.37945588999,217.8624556499999,54485.18922936
2023-03-05,02:17:43.000,64,11124228,-795,0,1677982662,12955.35924695999,217.91884869000205,54485.22416496
2023-03-05,02:17:44.000,64,11124150,-795,0,1677982663,12955.33903802999,217.9470452099995,54485.34993312001
2023-03-05,02:17:45.000,64,11124191,-795,0,1677982664,12955.26493862,217.9470452099995,54485.32198464001
2023-03-05,02:17:46.000,64,11124222,-795,0,1677982665,12955.23799337999,217.9258978200014,54485.26608768
2023-03-05,02:17:47.000,64,11124203,-795,0,1677982666,12955.27841123999,217.91884869000205,54485.18224224001
2023-03-05,02:17:48.000,64,11124209,-795,0,1677982667,12955.21778444999,217.9611434699982,54485.161280880006
2023-03-05,02:17:49.000,64,11124214,-795,0,1677982668,12955.19757551999,218.03868389999843,54485.27307480001
2023-03-05,02:17:50.000,64,11124203,-795,0,1677982669,12955.143685039999,218.13032259000465,54485.308010400004
2023-03-05,02:17:51.000,64,11124237,-795,0,1677982670,12955.002222529998,218.1726173700008,54485.259100560004
2023-03-05,02:17:52.000,64,11124195,-795,0,1677982671,12954.813605850002,218.1585191100021,54485.17525512
2023-03-05,02:17:53.000,64,11124193,-795,0,1677982672,12954.726033819992,218.08802781000122,54485.112371040006
2023-03-05,02:17:54.000,64,11124238,-795,0,1677982673,12954.517208209996,218.06688042000314,54485.03551272001
2023-03-05,02:17:55.000,64,11124184,-795,0,1677982674,12954.422899869991,218.00343825000164,54484.9586544
2023-03-05,02:17:56.000,64,11124172,-795,0,1677982675,12954.274701049995,217.99638912000228,54484.874808960005
2023-03-05,02:17:57.000,64,11124203,-795,0,1677982676,12954.052402819994,217.96819260000484,54484.74205368
2023-03-05,02:17:58.000,64,11124196,-795,0,1677982677,12953.870522449994,217.93294695000077,54484.72807944001
2023-03-05,02:17:59.000,64,11124181,-795,0,1677982678,12953.782950419998,217.90475043000333,54484.83288624
2023-03-05,02:18:00.000,64,11124201,-795,0,1677982679,12953.594333740002,217.84130826000182,54484.72807944001
2023-03-05,02:18:01.000,64,11124175,-795,0,1677982680,12953.425925989992,217.75671870000224,54484.62327264
2023-03-05,02:18:02.000,64,11124160,-795,0,1677982681,12953.156473589996,217.74966957000288,54484.420646160004
2023-03-05,02:18:03.000,64,11124148,-795,0,1677982682,12953.04195631999,217.73557131000416,54484.371736320005
2023-03-05,02:18:04.000,64,11124177,-795,0,1677982683,12952.84660333,217.75671870000224,54484.420646160004
2023-03-05,02:18:05.000,64,11124244,-795,0,1677982684,12952.664722959998,217.7990134799984,54484.39269768001
2023-03-05,02:18:06.000,64,11124216,-795,0,1677982685,12952.442424729998,217.85540652000054,54484.40667192
2023-03-05,02:18:07.000,64,11124225,-795,0,1677982686,12952.226862809992,218.03163476999907,54484.29487800001
2023-03-05,02:18:08.000,64,11124181,-795,0,1677982687,12952.018037199996,218.1726173700008,54484.14116136
2023-03-05,02:18:09.000,64,11124167,-795,0,1677982688,12951.977619339996,218.25015780000103,54484.35776208
2023-03-05,02:18:10.000,64,11124185,-795,0,1677982689,12951.84962945,218.3558947499987,54484.33680072
2023-03-05,02:18:11.000,64,11124185,-795,0,1677982690,12951.72837587,218.52507386999787,54484.3298136
2023-03-05,02:18:12.000,64,11124189,-795,0,1677982691,12951.55996811999,218.70835125000303,54484.23898104
2023-03-05,02:18:13.000,64,11124186,-795,0,1677982692,12951.452187159994,218.96916906000115,54484.37872344
2023-03-05,02:18:14.000,64,11124190,-795,0,1677982693,12951.405032989998,219.21588861000055,54484.56737568
2023-03-05,02:18:15.000,64,11124170,-795,0,1677982694,12951.337669889988,219.4203133800038,54484.637246880004
2023-03-05,02:18:16.000,64,11124214,-795,0,1677982695,12951.270306789993,219.61063989000104,54484.66519536
2023-03-05,02:18:17.000,64,11124211,-795,0,1677982696,12951.169262139992,219.81506466000428,54484.609298400006
2023-03-05,02:18:18.000,64,11124202,-795,0,1677982697,12951.162525829997,220.04768594999769,54484.756027920004
2023-03-05,02:18:19.000,64,11124204,-795,0,1677982698,12951.162525829997,220.2591598500003,54484.8887832
2023-03-05,02:18:20.000,64,11124191,-795,0,1677982699,12951.115371660002,220.4706337500029,54484.93070592
2023-03-05,02:18:21.000,64,11124189,-795,0,1677982700,12951.074953800002,220.6962059100042,54484.97961576
2023-03-05,02:18:22.000,64,11124189,-795,0,1677982701,12950.980645459997,220.87243416000274,54485.091409680004
2023-03-05,02:18:23.000,64,11124196,-795,0,1677982702,12950.940227599996,220.90767980999954,54485.07743544
2023-03-05,02:18:24.000,64,11124186,-795,0,1677982703,12950.872864500001,220.95702372000233,54485.161280880006
2023-03-05,02:18:25.000,64,11124223,-795,0,1677982704,12950.778556159996,221.0768589299987,54485.07743544
2023-03-05,02:18:26.000,64,11124235,-795,0,1677982705,12950.69098413,221.09800632000406,54485.18224224001
2023-03-05,02:18:27.000,64,11124228,-795,0,1677982706,12950.56299423999,221.11915371000214,54485.17525512
2023-03-05,02:18:28.000,64,11124206,-795,0,1677982707,12950.40805911,221.11210458000278,54485.08442256001
2023-03-05,02:18:29.000,64,11124204,-795,0,1677982708,12950.367641249999,221.10505545000342,54485.0983968
2023-03-05,02:18:30.000,64,11124209,-795,0,1677982709,12950.273332909994,221.0768589299987,54485.11935816
2023-03-05,02:18:31.000,64,11124231,-795,0,1677982710,12950.192497189993,221.08390805999807,54485.13333240001
2023-03-05,02:18:32.000,64,11124187,-795,0,1677982711,12950.125134089998,221.11210458000278,54485.042499840005
2023-03-05,02:18:33.000,64,11124195,-795,0,1677982712,12950.030825749993,221.10505545000342,54484.825899120005
2023-03-05,02:18:34.000,64,11124205,-795,0,1677982713,12950.037562060003,221.14735022999957,54484.90275744
2023-03-05,02:18:35.000,64,11124193,-795,0,1677982714,12949.970198959993,221.21079240000108,54484.84686048001
2023-03-05,02:18:36.000,64,11124224,-795,0,1677982715,12949.963462649997,221.26013631000387,54484.83987336
2023-03-05,02:18:37.000,64,11124191,-795,0,1677982716,12949.976935270002,221.28128370000195,54484.69314384
2023-03-05,02:18:38.000,64,11124189,-795,0,1677982717,12950.037562060003,221.34472587000346,54484.69314384
2023-03-05,02:18:39.000,64,11124219,-795,0,1677982718,12950.098188849988,221.41521717000433,54484.637246880004
2023-03-05,02:18:40.000,64,11124217,-795,0,1677982719,12950.165551949998,221.49275760000455,54484.83288624
2023-03-05,02:18:41.000,64,11124201,-795,0,1677982720,12950.239651359989,221.57029803000478,54484.73506656
2023-03-05,02:18:42.000,64,11124222,-795,0,1677982721,12950.273332909994,221.65488759000436,54484.68615672
2023-03-05,02:18:43.000,64,11124133,-795,0,1677982722,12950.36090493999,221.77472280000075,54484.588337040004
2023-03-05,02:18:44.000,64,11124193,-795,0,1677982723,12950.50236744999,221.87341061999905,54484.76301504
2023-03-05,02:18:45.000,64,11124235,-795,0,1677982724,12950.576466859995,221.95800017999863,54484.74904080001
2023-03-05,02:18:46.000,64,11124183,-795,0,1677982725,12950.64382995999,222.04258973999822,54484.707118080005
2023-03-05,02:18:47.000,64,11124166,-795,0,1677982726,12950.778556159996,222.12013016999845,54484.79795064001
2023-03-05,02:18:48.000,64,11124193,-795,0,1677982727,12950.933491290001,222.19767059999867,54485.01455136001
2023-03-05,02:18:49.000,64,11124241,-795,0,1677982728,12950.980645459997,222.20471972999803,54485.02153848
2023-03-05,02:18:50.000,64,11124188,-795,0,1677982729,12950.960436529997,222.2752110299989,54485.00057712
2023-03-05,02:18:51.000,64,11124250,-795,0,1677982730,12951.041272249997,222.34570232999977,54485.08442256001
2023-03-05,02:18:52.000,64,11124234,-795,0,1677982731,12951.169262139992,222.4514392800047,54485.15429376001
2023-03-05,02:18:53.000,64,11124224,-795,0,1677982732,12951.310724649993,222.4866849300015,54485.24512632
2023-03-05,02:18:54.000,64,11124191,-795,0,1677982733,12951.472396089994,222.59947100999852,54485.48967552001
2023-03-05,02:18:55.000,64,11124217,-795,0,1677982734,12951.53975918999,222.70520796000346,54485.62941792
2023-03-05,02:18:56.000,64,11124225,-795,0,1677982735,12951.62733122,222.83914142999856,54485.65037928
2023-03-05,02:18:57.000,64,11124168,-795,0,1677982736,12951.76205741999,223.00832054999773,54485.73422472001
2023-03-05,02:18:58.000,64,11124194,-795,0,1677982737,12951.82268420999,223.1634014099982,54485.74121184
2023-03-05,02:18:59.000,64,11124161,-795,0,1677982738,12951.876574689995,223.30438400999992,54485.880954240005
2023-03-05,02:19:00.000,64,11124245,-795,0,1677982739,12951.90351992999,223.55815268999868,54486.08358072
2023-03-05,02:19:01.000,64,11124169,-795,0,1677982740,12951.91025624,223.76962659000128,54486.02768376
2023-03-05,02:19:02.000,64,11124212,-795,0,1677982741,12952.01130089,224.01634614000068,54486.23729736001
2023-03-05,02:19:03.000,64,11124207,-795,0,1677982742,12952.179708639997,224.2771639499988,54486.34210416
2023-03-05,02:19:04.000,64,11124154,-795,0,1677982743,12952.395270560002,224.49568698000076,54486.649537440004
2023-03-05,02:19:05.000,64,11124173,-795,0,1677982744,12952.503051519998,224.74240653000015,54486.789279840006
2023-03-05,02:19:06.000,64,11124186,-795,0,1677982745,12952.590623549993,225.08781389999785,54486.97094496
2023-03-05,02:19:07.000,64,11124191,-795,0,1677982746,12952.657986649989,225.4191230100041,54486.956970720006
2023-03-05,02:19:08.000,64,11124212,-795,0,1677982747,12952.725349749999,225.71518646999903,54487.20151992
2023-03-05,02:19:09.000,64,11124181,-795,0,1677982748,12952.83986701999,226.03944644999865,54487.292352480006
2023-03-05,02:19:10.000,64,11124170,-795,0,1677982749,12952.934175359995,226.16633079000167,54487.66266984
2023-03-05,02:19:11.000,64,11124197,-795,0,1677982750,12952.994802149995,226.3425590400002,54487.725553920005
2023-03-05,02:19:12.000,64,11124208,-795,0,1677982751,12953.015011079995,226.62452424000367,54487.83036072
2023-03-05,02:19:13.000,64,11124192,-795,0,1677982752,12953.12279203999,226.82189988000027,54488.07490992
2023-03-05,02:19:14.000,64,11124165,-795,0,1677982753,12953.18341882999,227.00517725999816,54488.12381976001
2023-03-05,02:19:15.000,64,11124178,-795,0,1677982754,12953.237309309996,227.12501247000182,54488.2426008
2023-03-05,02:19:16.000,64,11124191,-795,0,1677982755,12953.203627759991,227.25189681000484,54488.26356216
2023-03-05,02:19:17.000,64,11124214,-795,0,1677982756,12953.21036407,227.37878115000058,54488.3823432
2023-03-05,02:19:18.000,64,11124179,-795,0,1677982757,12953.25078193,227.42812506000337,54488.52907272
2023-03-05,02:19:19.000,64,11124218,-795,0,1677982758,12953.284463479991,227.48451809999824,54488.70375072001
2023-03-05,02:19:20.000,64,11124164,-795,0,1677982759,12953.223836689991,227.53386201000103,54488.78759616
2023-03-05,02:19:21.000,64,11124149,-795,0,1677982760,12953.156473589996,227.56205852999847,54488.731699200005
2023-03-05,02:19:22.000,64,11124178,-795,0,1677982761,12953.0284837,227.59730418000254,54488.633879520006
2023-03-05,02:19:23.000,64,11124185,-795,0,1677982762,12953.015011079995,227.68189374000212,54488.64086664
2023-03-05,02:19:24.000,64,11124188,-795,0,1677982763,12952.94091166999,227.71713938999892,54488.64086664
2023-03-05,02:19:25.000,64,11124218,-795,0,1677982764,12952.913966429995,227.69599200000084,54488.801570400006
2023-03-05,02:19:26.000,64,11124189,-795,0,1677982765,12952.88028487999,227.73123764999764,54488.86445448
2023-03-05,02:19:27.000,64,11124231,-795,0,1677982766,12952.792712849994,227.75943417000235,54488.801570400006
2023-03-05,02:19:28.000,64,11124211,-795,0,1677982767,12952.75903129999,227.86517112,54488.74567344
2023-03-05,02:19:29.000,64,11124186,-795,0,1677982768,12952.83986701999,227.90746590000344,54488.801570400006
2023-03-05,02:19:30.000,64,11124206,-795,0,1677982769,12952.934175359995,227.92156416000216,54488.75964768
2023-03-05,02:19:31.000,64,11124203,-795,0,1677982770,12953.04195631999,227.92156416000216,54488.78759616
2023-03-05,02:19:32.000,64,11124189,-795,0,1677982771,12953.02174738999,227.90041677000409,54488.65484088001
2023-03-05,02:19:33.000,64,11124193,-795,0,1677982772,12953.035220009995,227.8510728600013,54488.5919568
2023-03-05,02:19:34.000,64,11124238,-795,0,1677982773,12953.12952835,227.93566242000088,54488.77362192001
2023-03-05,02:19:35.000,64,11124232,-795,0,1677982774,12953.264254549991,227.9497606799996,54488.829518880004
2023-03-05,02:19:36.000,64,11124204,-795,0,1677982775,12953.351826580001,227.79467981999915,54488.899390080005
2023-03-05,02:19:37.000,64,11124187,-795,0,1677982776,12953.446134919992,227.71713938999892,54488.899390080005
2023-03-05,02:19:38.000,64,11124207,-795,0,1677982777,12953.419189679997,227.6677954800034,54488.67580224001
2023-03-05,02:19:39.000,64,11124205,-795,0,1677982778,12953.533706950002,227.62550069999998,54488.67580224001
2023-03-05,02:19:40.000,64,11124212,-795,0,1677982779,12953.628015289993,227.5550093999991,54488.59894392
2023-03-05,02:19:41.000,64,11124183,-795,0,1677982780,12953.796423039988,227.49861636000423,54488.682789360006
2023-03-05,02:19:42.000,64,11124197,-795,0,1677982781,12953.843577209998,227.3576337600025,54488.57798256
2023-03-05,02:19:43.000,64,11124221,-795,0,1677982782,12953.796423039988,227.16730724999798,54488.58496968001
2023-03-05,02:19:44.000,64,11124217,-795,0,1677982783,12953.870522449994,226.962882480002,54488.5220856
2023-03-05,02:19:45.000,64,11124202,-795,0,1677982784,12954.113029609995,226.7373103200007,54488.661828000004
2023-03-05,02:19:46.000,64,11124203,-795,0,1677982785,12954.24775581,226.70911380000325,54488.564008320005
2023-03-05,02:19:47.000,64,11124228,-795,0,1677982786,12954.38248200999,226.7514085799994,54488.66881512
2023-03-05,02:19:48.000,64,11124176,-795,0,1677982787,12954.32859153,226.7161629300026,54488.52907272
2023-03-05,02:19:49.000,64,11124187,-795,0,1677982788,12954.38921832,226.65976989000046,54488.57099544
2023-03-05,02:19:50.000,64,11124228,-795,0,1677982789,12954.456581419996,226.68091727999854,54488.71073784
2023-03-05,02:19:51.000,64,11124231,-795,0,1677982790,12954.483526659991,226.73026119000133,54488.71073784
2023-03-05,02:19:52.000,64,11124248,-795,0,1677982791,12954.537417139996,226.69501554000453,54488.80855752
2023-03-05,02:19:53.000,64,11124227,-795,0,1677982792,12954.544153449991,226.63862250000238,54488.61990528
2023-03-05,02:19:54.000,64,11124200,-795,0,1677982793,12954.598043929996,226.62452424000367,54488.71073784
2023-03-05,02:19:55.000,64,11124190,-795,0,1677982794,12954.598043929996,226.63862250000238,54488.73868632
2023-03-05,02:19:56.000,64,11124197,-795,0,1677982795,12954.544153449991,226.65976989000046,54488.6967636
2023-03-05,02:19:57.000,64,11124192,-795,0,1677982796,12954.483526659991,226.69501554000453,54488.61990528
2023-03-05,02:19:58.000,64,11124192,-795,0,1677982797,12954.496999279996,226.8007524900022,54488.64785376
2023-03-05,02:19:59.000,64,11124177,-795,0,1677982798,12954.530680830001,226.82189988000027,54488.80855752
2023-03-05,02:20:00.000,64,11124225,-795,0,1677982799,12954.537417139996,226.8641946600037,54488.80855752
2023-03-05,02:20:01.000,64,11124167,-795,0,1677982800,12954.483526659991,226.90648943999986,54488.79458328001
2023-03-05,02:20:02.000,64,11124215,-795,0,1677982801,12954.38248200999,226.99107899999944,54488.57798256
2023-03-05,02:20:03.000,64,11124164,-795,0,1677982802,12954.34880046,227.06861942999967,54488.67580224001
2023-03-05,02:20:04.000,64,11124199,-795,0,1677982803,12954.315118909995,227.1109142100031,54488.75266056001
2023-03-05,02:20:05.000,64,11124217,-795,0,1677982804,12954.294909979995,227.18845464000333,54488.74567344
2023-03-05,02:20:06.000,64,11124202,-795,0,1677982805,12954.36227307999,227.18140551000397,54488.78759616
2023-03-05,02:20:07.000,64,11124159,-795,0,1677982806,12954.294909979995,227.21665116000077,54488.68977648
2023-03-05,02:20:08.000,64,11124201,-795,0,1677982807,12954.234283189995,227.28009333000227,54488.633879520006
2023-03-05,02:20:09.000,64,11124173,-795,0,1677982808,12954.24775581,227.30124072000035,54488.75964768
2023-03-05,02:20:10.000,64,11124199,-795,0,1677982809,12954.07934805999,227.3294372399978,54488.50811136001
2023-03-05,02:20:11.000,64,11124200,-795,0,1677982810,12954.16018377999,227.28009333000227,54488.61990528
2023-03-05,02:20:12.000,64,11124181,-795,0,1677982811,12954.133238539995,227.27304420000291,54488.4522144
2023-03-05,02:20:13.000,64,11124200,-795,0,1677982812,12954.16018377999,227.1955037700027,54488.53605984001
2023-03-05,02:20:14.000,64,11124238,-795,0,1677982813,12954.234283189995,227.1743563800046,54488.73868632
2023-03-05,02:20:15.000,64,11124216,-795,0,1677982814,12954.20733795,227.13206160000118,54488.75964768
2023-03-05,02:20:16.000,64,11124237,-795,0,1677982815,12954.173656399995,227.10386508000374,54488.77362192001
2023-03-05,02:20:17.000,64,11124188,-795,0,1677982816,12954.092820679994,226.96993161000137,54488.50112424
2023-03-05,02:20:18.000,64,11124221,-795,0,1677982817,12954.092820679994,226.87829292000242,54488.53605984001
2023-03-05,02:20:19.000,64,11124207,-795,0,1677982818,12954.07934805999,226.77255597000476,54488.515098480006
2023-03-05,02:20:20.000,64,11124186,-795,0,1677982819,12953.985039719999,226.7020646700039,54488.45920152001
2023-03-05,02:20:21.000,64,11124171,-795,0,1677982820,12953.931149239994,226.6033768499983,54488.45920152001
2023-03-05,02:20:22.000,64,11124210,-795,0,1677982821,12953.796423039988,226.53993468000408,54488.30548488
2023-03-05,02:20:23.000,64,11124228,-795,0,1677982822,12953.742532559998,226.4553451200045,54488.35439472
2023-03-05,02:20:24.000,64,11124212,-795,0,1677982823,12953.702114699998,226.3707555600049,54488.40330456
2023-03-05,02:20:25.000,64,11124198,-795,0,1677982824,12953.601070049997,226.2791168699987,54488.34042048001
2023-03-05,02:20:26.000,64,11124244,-795,0,1677982825,12953.493289090002,226.18042905000038,54488.23561368
2023-03-05,02:20:27.000,64,11124184,-795,0,1677982826,12953.398980749997,226.10993774999952,54488.12381976001
2023-03-05,02:20:28.000,64,11124189,-795,0,1677982827,12953.318145029996,226.060593840004,54488.01901296
2023-03-05,02:20:29.000,64,11124215,-795,0,1677982828,12953.176682519996,225.96190601999842,54488.012025840006
2023-03-05,02:20:30.000,64,11124198,-795,0,1677982829,12953.10931942,225.85616907000076,54488.158755360004
2023-03-05,02:20:31.000,64,11124254,-795,0,1677982830,12952.96112059999,225.7856777699999,54488.11683264
2023-03-05,02:20:32.000,64,11124214,-795,0,1677982831,12952.954384289995,225.69403908000095,54488.137794
2023-03-05,02:20:33.000,64,11124174,-795,0,1677982832,12952.785976539999,225.61649865000072,54487.9281804
2023-03-05,02:20:34.000,64,11124194,-795,0,1677982833,12952.752294989994,225.53190909000114,54488.012025840006
2023-03-05,02:20:35.000,64,11124191,-795,0,1677982834,12952.678195579989,225.5530564799992,54488.03298720001
2023-03-05,02:20:36.000,64,11124211,-795,0,1677982835,12952.583887239998,225.51781083000242,54487.86529632001
2023-03-05,02:20:37.000,64,11124194,-795,0,1677982836,12952.442424729998,225.51781083000242,54487.88625768001
2023-03-05,02:20:38.000,64,11124214,-795,0,1677982837,12952.381797939997,225.56715473999793,54487.94914176
2023-03-05,02:20:39.000,64,11124245,-795,0,1677982838,12952.321171149997,225.56715473999793,54488.158755360004
2023-03-05,02:20:40.000,64,11124201,-795,0,1677982839,12952.233599120002,225.6517443000048,54488.29151064001
2023-03-05,02:20:41.000,64,11124150,-795,0,1677982840,12952.119081849996,225.73633386000438,54488.312472
2023-03-05,02:20:42.000,64,11124195,-795,0,1677982841,12951.97088303,225.8984638500042,54488.277536400004
2023-03-05,02:20:43.000,64,11124170,-795,0,1677982842,12951.88331099999,226.00420080000185,54488.347407600006
2023-03-05,02:20:44.000,64,11124215,-795,0,1677982843,12951.84289313999,226.1945273099991,54488.57798256
2023-03-05,02:20:45.000,64,11124218,-795,0,1677982844,12951.714903249995,226.3073133900034,54488.66881512
2023-03-05,02:20:46.000,64,11124209,-795,0,1677982845,12951.58017704999,226.47649251000257,54488.66881512
2023-03-05,02:20:47.000,64,11124202,-795,0,1677982846,12951.425241919998,226.6174751100043,54488.801570400006
2023-03-05,02:20:48.000,64,11124180,-795,0,1677982847,12951.324197269998,226.8007524900022,54489.01118400001
2023-03-05,02:20:49.000,64,11124192,-795,0,1677982848,12951.169262139992,226.96993161000137,54489.12297792
2023-03-05,02:20:50.000,64,11124229,-795,0,1677982849,12950.994118080001,227.16025811999862,54489.17188776
2023-03-05,02:20:51.000,64,11124208,-795,0,1677982850,12950.879600809996,227.32238810999843,54489.29765592001
2023-03-05,02:20:52.000,64,11124198,-795,0,1677982851,12950.6707752,227.49861636000423,54489.20682336001
2023-03-05,02:20:53.000,64,11124191,-795,0,1677982852,12950.536048999995,227.6043533100019,54489.38848848
2023-03-05,02:20:54.000,64,11124194,-795,0,1677982853,12950.435004349994,227.8017289499985,54489.619063440005
2023-03-05,02:20:55.000,64,11124220,-795,0,1677982854,12950.347432319999,227.8863185099981,54489.80072856001
2023-03-05,02:20:56.000,64,11124210,-795,0,1677982855,12950.185760879998,228.05549763000454,54489.86361264
2023-03-05,02:20:57.000,64,11124174,-795,0,1677982856,12950.044298369998,228.15418545000284,54489.786754320005
2023-03-05,02:20:58.000,64,11124164,-795,0,1677982857,12949.923044789997,228.31631544000265,54489.905535360005
2023-03-05,02:20:59.000,64,11124226,-795,0,1677982858,12949.761373349997,228.4431997799984,54490.01034216
2023-03-05,02:21:00.000,64,11124217,-795,0,1677982859,12949.57275667,228.58418238000013,54490.10117472
2023-03-05,02:21:01.000,64,11124198,-795,0,1677982860,12949.46497570999,228.7533614999993,54490.15707168
2023-03-05,02:21:02.000,64,11124233,-795,0,1677982861,12949.256150099995,228.94368801000383,54490.1291232
2023-03-05,02:21:03.000,64,11124223,-795,0,1677982862,12949.12142389999,229.09171973999764,54490.17803304
2023-03-05,02:21:04.000,64,11124191,-795,0,1677982863,12949.027115559998,229.26794799000345,54490.36668528
2023-03-05,02:21:05.000,64,11124152,-795,0,1677982864,12948.885653049998,229.43007798000326,54490.35271104001
2023-03-05,02:21:06.000,64,11124215,-795,0,1677982865,12948.697036370002,229.66269927000394,54490.41559512
2023-03-05,02:21:07.000,64,11124221,-795,0,1677982866,12948.494947070001,229.90236969000398,54490.3736724
2023-03-05,02:21:08.000,64,11124231,-795,0,1677982867,12948.346748249991,230.10679445999995,54490.36668528
2023-03-05,02:21:09.000,64,11124216,-795,0,1677982868,12948.24570359999,230.29712097000447,54490.56931176001
2023-03-05,02:21:10.000,64,11124203,-795,0,1677982869,12948.117713709995,230.55088965000323,54490.73700264001
2023-03-05,02:21:11.000,64,11124173,-795,0,1677982870,12947.841524999989,230.74826528999984,54490.56931176001
2023-03-05,02:21:12.000,64,11124239,-795,0,1677982871,12947.794370829994,230.91039527999965,54490.695079920006
2023-03-05,02:21:13.000,64,11124189,-795,0,1677982872,12947.639435700003,231.1289183100016,54490.68809280001
2023-03-05,02:21:14.000,64,11124195,-795,0,1677982873,12947.558599980002,231.3121956899995,54490.88373216001
2023-03-05,02:21:15.000,64,11124182,-795,0,1677982874,12947.437346400002,231.51662046000274,54490.91866776
2023-03-05,02:21:16.000,64,11124234,-795,0,1677982875,12947.349774369992,231.6857995800019,54491.00251320001
2023-03-05,02:21:17.000,64,11124198,-795,0,1677982876,12947.221784479996,231.87612608999916,54490.82084808
2023-03-05,02:21:18.000,64,11124191,-795,0,1677982877,12947.201575549996,232.03825607999897,54490.91866776
2023-03-05,02:21:19.000,64,11124194,-795,0,1677982878,12947.181366619996,232.23563172000286,54491.11430712
2023-03-05,02:21:20.000,64,11124203,-795,0,1677982879,12947.161157689996,232.3907125800033,54491.12129424001
2023-03-05,02:21:21.000,64,11124187,-795,0,1677982880,12947.15442138,232.50349866000033,54491.13526848
2023-03-05,02:21:22.000,64,11124238,-795,0,1677982881,12946.98601362999,232.6726777799995,54490.98853896
2023-03-05,02:21:23.000,64,11124172,-795,0,1677982882,12946.86476004999,232.8700534200034,54491.01648744
2023-03-05,02:21:24.000,64,11124200,-795,0,1677982883,12946.837814809995,233.2154607900011,54491.27501088
2023-03-05,02:21:25.000,64,11124229,-795,0,1677982884,12946.89170529,233.49742599000456,54491.4217404
2023-03-05,02:21:26.000,64,11124181,-795,0,1677982885,12946.90517790999,233.69480163000117,54491.4217404
2023-03-05,02:21:27.000,64,11124197,-795,0,1677982886,12947.06684934999,233.86398075000034,54491.64532824001
2023-03-05,02:21:28.000,64,11124213,-795,0,1677982887,12947.167893999991,234.06840552000358,54491.86192896001
2023-03-05,02:21:29.000,64,11124170,-795,0,1677982888,12947.235257100001,234.27283028999955,54492.015645600004
2023-03-05,02:21:30.000,64,11124194,-795,0,1677982889,12947.343038059997,234.44905853999808,54492.12743952001
2023-03-05,02:21:31.000,64,11124195,-795,0,1677982890,12947.423873779997,234.62528679000388,54492.2601948
2023-03-05,02:21:32.000,64,11124221,-795,0,1677982891,12947.511445809992,234.80856417000177,54492.28115616
2023-03-05,02:21:33.000,64,11124205,-795,0,1677982892,12947.639435700003,235.00593980999838,54492.3999372
2023-03-05,02:21:34.000,64,11124236,-795,0,1677982893,12947.841524999989,235.23856109999906,54492.72833184001
2023-03-05,02:21:35.000,64,11124193,-795,0,1677982894,12948.016669059994,235.45708413000102,54492.86807424001
2023-03-05,02:21:36.000,64,11124215,-795,0,1677982895,12948.1109774,235.68265629000234,54492.95191968
2023-03-05,02:21:37.000,64,11124196,-795,0,1677982896,12948.23223098,235.92937584000174,54493.08467496001
2023-03-05,02:21:38.000,64,11124213,-795,0,1677982897,12948.387166109991,236.17609539000114,54493.259352960005
2023-03-05,02:21:39.000,64,11124182,-795,0,1677982898,12948.569046479992,236.40166755000246,54493.46896656001
2023-03-05,02:21:40.000,64,11124197,-795,0,1677982899,12948.703772679997,236.62019058000442,54493.61569608001
2023-03-05,02:21:41.000,64,11124183,-795,0,1677982900,12948.858707809988,236.83166447999974,54493.76941272
2023-03-05,02:21:42.000,64,11124203,-795,0,1677982901,12948.966488769998,236.9867453400002,54493.84627104
2023-03-05,02:21:43.000,64,11124243,-795,0,1677982902,12949.094478659994,237.10658055000386,54493.92312936001
2023-03-05,02:21:44.000,64,11124227,-795,0,1677982903,12949.148369139999,237.18412098000408,54494.146717200005
2023-03-05,02:21:45.000,64,11124186,-795,0,1677982904,12949.134896519994,237.2969070600011,54494.15370432
2023-03-05,02:21:46.000,64,11124208,-795,0,1677982905,12949.000170319989,237.45903705000092,54494.10479448
2023-03-05,02:21:47.000,64,11124201,-795,0,1677982906,12948.912598289993,237.74100225000439,54494.13973008001
2023-03-05,02:21:48.000,64,11124205,-795,0,1677982907,12948.939543529988,238.1005078800008,54494.0069748
2023-03-05,02:21:49.000,64,11124198,-795,0,1677982908,12949.168578069999,238.26968699999998,54494.11876872001
2023-03-05,02:21:50.000,64,11124233,-795,0,1677982909,12949.40434891999,238.36132568999892,54494.40524064001
2023-03-05,02:21:51.000,64,11124177,-795,0,1677982910,12949.518866189996,238.2978835200047,54494.3912664
2023-03-05,02:21:52.000,64,11124190,-795,0,1677982911,12949.646856079991,238.26968699999998,54494.363317920004
2023-03-05,02:21:53.000,64,11124196,-795,0,1677982912,12949.835472760002,238.14280266000424,54494.42620200001
2023-03-05,02:21:54.000,64,11124231,-795,0,1677982913,12949.882626929997,238.09345875000145,54494.40524064001
2023-03-05,02:21:55.000,64,11124184,-795,0,1677982914,12950.017353130002,238.0370657099993,54494.34235656
2023-03-05,02:21:56.000,64,11124205,-795,0,1677982915,12950.084716229998,237.93132876000163,54494.22357552
2023-03-05,02:21:57.000,64,11124199,-795,0,1677982916,12950.165551949998,237.87493571999948,54494.160691439996
2023-03-05,02:21:58.000,64,11124194,-795,0,1677982917,12950.293541839994,237.7903461599999,54494.34934368
2023-03-05,02:21:59.000,64,11124200,-795,0,1677982918,12950.46194958999,237.71280572999967,54494.251524
2023-03-05,02:22:00.000,64,11124187,-795,0,1677982919,12950.61014841,237.64936355999816,54494.24453688
2023-03-05,02:22:01.000,64,11124225,-795,0,1677982920,12950.81223771,237.57182312999794,54494.20960128001
2023-03-05,02:22:02.000,64,11124200,-795,0,1677982921,12950.953700220001,237.42379140000412,54494.03492328
2023-03-05,02:22:03.000,64,11124208,-795,0,1677982922,12951.169262139992,237.32510357999854,54493.98601344
2023-03-05,02:22:04.000,64,11124222,-795,0,1677982923,12951.411769299993,237.21231750000152,54494.0069748
2023-03-05,02:22:05.000,64,11124197,-795,0,1677982924,12951.62059490999,237.0501875100017,54494.076846
2023-03-05,02:22:06.000,64,11124183,-795,0,1677982925,12951.815947899995,236.96559795000212,54494.04191040001
2023-03-05,02:22:07.000,64,11124204,-795,0,1677982926,12952.044982439991,236.81051709000167,54493.90216800001
2023-03-05,02:22:08.000,64,11124235,-795,0,1677982927,12952.341380079997,236.6765836199993,54494.10479448
2023-03-05,02:22:09.000,64,11124186,-795,0,1677982928,12952.563678309998,236.57084667000163,54493.92312936001
2023-03-05,02:22:10.000,64,11124194,-795,0,1677982929,12952.83986701999,236.45101145999797,54493.91614224
2023-03-05,02:22:11.000,64,11124218,-795,0,1677982930,12953.08911049,236.3311762500016,54493.95806496
2023-03-05,02:22:12.000,64,11124192,-795,0,1677982931,12953.223836689991,236.19019364999986,54493.63665744001
2023-03-05,02:22:13.000,64,11124189,-795,0,1677982932,12953.553915880002,236.119702349999,54493.90915512
2023-03-05,02:22:14.000,64,11124203,-795,0,1677982933,12953.803159349998,236.00691627000197,54494.12575584
2023-03-05,02:22:15.000,64,11124180,-795,0,1677982934,12954.03893019999,235.8518354100015,54494.12575584
2023-03-05,02:22:16.000,64,11124169,-795,0,1677982935,12954.234283189995,235.76019672000257,54494.09082024001
2023-03-05,02:22:17.000,64,11124174,-795,0,1677982936,12954.38921832,235.6403615099989,54493.930116480005
2023-03-05,02:22:18.000,64,11124141,-795,0,1677982937,12954.544153449991,235.53462456000125,54494.0069748
2023-03-05,02:22:19.000,64,11124212,-795,0,1677982938,12954.746242749992,235.42888761000358,54494.12575584
2023-03-05,02:22:20.000,64,11124213,-795,0,1677982939,12954.948332049993,235.35839631000272,54494.22357552
2023-03-05,02:22:21.000,64,11124198,-795,0,1677982940,12955.049376699993,235.30905239999993,54494.1117816
2023-03-05,02:22:22.000,64,11124181,-795,0,1677982941,12955.224520759999,235.22446284000034,54494.27248536
2023-03-05,02:22:23.000,64,11124212,-795,0,1677982942,12955.41987374999,235.18921719000355,54494.37729216001
2023-03-05,02:22:24.000,64,11124255,-795,0,1677982943,12955.514182089995,235.15397153999947,54494.4611376
2023-03-05,02:22:25.000,64,11124168,-795,0,1677982944,12955.5882815,235.06233285000053,54494.41921488
2023-03-05,02:22:26.000,64,11124176,-795,0,1677982945,12955.60175411999,235.02003807000438,54494.29344672
2023-03-05,02:22:27.000,64,11124154,-795,0,1677982946,12955.696062459996,235.01298893999774,54494.37729216001
2023-03-05,02:22:28.000,64,11124224,-795,0,1677982947,12955.830788660001,234.97069416000159,54494.45415048001
2023-03-05,02:22:29.000,64,11124180,-795,0,1677982948,12955.864470209992,234.85085894999793,54494.40524064001
2023-03-05,02:22:30.000,64,11124206,-795,0,1677982949,12955.958778549997,234.80856417000177,54494.48908608
2023-03-05,02:22:31.000,64,11124214,-795,0,1677982950,12955.985723789992,234.75922025999898,54494.48908608
2023-03-05,02:22:32.000,64,11124232,-795,0,1677982951,12955.985723789992,234.69577809000475,54494.42620200001
2023-03-05,02:22:33.000,64,11124144,-795,0,1677982952,12956.080032129998,234.62528679000388,54494.44716336
2023-03-05,02:22:34.000,64,11124208,-795,0,1677982953,12956.100241059998,234.56889375000173,54494.45415048001
2023-03-05,02:22:35.000,64,11124228,-795,0,1677982954,12956.147395229993,234.51250070999959,54494.41921488
2023-03-05,02:22:36.000,64,11124202,-795,0,1677982955,12956.187813089993,234.39971463000256,54494.37030504
2023-03-05,02:22:37.000,64,11124173,-795,0,1677982956,12956.174340469988,234.3644689799985,54494.3213952
2023-03-05,02:22:38.000,64,11124169,-795,0,1677982957,12956.288857739994,234.2939776800049,54494.57293152001
2023-03-05,02:22:39.000,64,11124227,-795,0,1677982958,12956.275385119989,234.21643725000467,54494.45415048001
2023-03-05,02:22:40.000,64,11124199,-795,0,1677982959,12956.282121429998,234.18824072999996,54494.39825352
2023-03-05,02:22:41.000,64,11124166,-795,0,1677982960,12956.349484529994,234.07545465000294,54494.33536944001
2023-03-05,02:22:42.000,64,11124234,-795,0,1677982961,12956.329275599994,233.983815960004,54494.1816528
2023-03-05,02:22:43.000,64,11124140,-795,0,1677982962,12956.336011909989,233.91332466000313,54494.146717200005
2023-03-05,02:22:44.000,64,11124186,-795,0,1677982963,12956.43705655999,233.81463684000482,54494.22357552
2023-03-05,02:22:45.000,64,11124220,-795,0,1677982964,12956.410111319994,233.77939119000075,54494.04191040001
2023-03-05,02:22:46.000,64,11124210,-795,0,1677982965,12956.53810120999,233.63135945999966,54494.15370432
2023-03-05,02:22:47.000,64,11124210,-795,0,1677982966,12956.612200619995,233.49742599000456,54494.13274296
2023-03-05,02:22:48.000,64,11124204,-795,0,1677982967,12956.68630003,233.40578729999834,54494.20960128001
2023-03-05,02:22:49.000,64,11124137,-795,0,1677982968,12956.80081729999,233.2789029600026,54494.13274296
2023-03-05,02:22:50.000,64,11124170,-795,0,1677982969,12956.895125639996,233.1661168799983,54494.146717200005
2023-03-05,02:22:51.000,64,11124169,-795,0,1677982970,12956.942279809991,233.03923254000256,54494.04191040001
2023-03-05,02:22:52.000,64,11124177,-795,0,1677982971,12956.982697669991,232.87710255000275,54493.94409072
2023-03-05,02:22:53.000,64,11124247,-795,0,1677982972,12957.056797079997,232.76431646999845,54493.94409072
2023-03-05,02:22:54.000,64,11124173,-795,0,1677982973,12957.238677449997,232.65153039000143,54494.15370432
2023-03-05,02:22:55.000,64,11124183,-795,0,1677982974,12957.393612579988,232.48235127000225,54494.09082024001
2023-03-05,02:22:56.000,64,11124214,-795,0,1677982975,12957.481184609998,232.3766143200046,54494.146717200005
2023-03-05,02:22:57.000,64,11124127,-795,0,1677982976,12957.609174499994,232.27087736999965,54494.05588464
2023-03-05,02:22:58.000,64,11124137,-795,0,1677982977,12957.770845939995,232.15809129000263,54494.195627040004
2023-03-05,02:22:59.000,64,11124240,-795,0,1677982978,12957.90557214,232.0805508600024,54494.25851112001
2023-03-05,02:23:00.000,64,11124238,-795,0,1677982979,12957.96619893,231.97481391000474,54494.265498240005
2023-03-05,02:23:01.000,64,11124188,-795,0,1677982980,12958.073979889996,231.9325191300013,54494.3213952
2023-03-05,02:23:02.000,64,11124197,-795,0,1677982981,12958.100925129991,231.87612608999916,54494.1816528
2023-03-05,02:23:03.000,64,11124184,-795,0,1677982982,12958.269332880001,231.82678218000365,54494.40524064001
2023-03-05,02:23:04.000,64,11124228,-795,0,1677982983,12958.390586460002,231.82678218000365,54494.58690576
2023-03-05,02:23:05.000,64,11124199,-795,0,1677982984,12958.484894799993,231.76334001000214,54494.57293152001
2023-03-05,02:23:06.000,64,11124202,-795,0,1677982985,12958.545521589993,231.77743827000086,54494.55895728
2023-03-05,02:23:07.000,64,11124177,-795,0,1677982986,12958.565730519993,231.76334001000214,54494.551970160006
2023-03-05,02:23:08.000,64,11124204,-795,0,1677982987,12958.646566239993,231.74924175000342,54494.67075120001
2023-03-05,02:23:09.000,64,11124250,-795,0,1677982988,12958.707193029994,231.71399609999935,54494.831454959996
2023-03-05,02:23:10.000,64,11124190,-795,0,1677982989,12958.747610889994,231.67875045000255,54494.99215872
2023-03-05,02:23:11.000,64,11124225,-795,0,1677982990,12958.761083509999,231.6717013200032,54495.02709432001
2023-03-05,02:23:12.000,64,11124223,-795,0,1677982991,12958.788028749994,231.61530828000105,54495.04805568001
2023-03-05,02:23:13.000,64,11124220,-795,0,1677982992,12958.700456719998,231.59416089000297,54494.94324888
2023-03-05,02:23:14.000,64,11124221,-795,0,1677982993,12958.801501369999,231.6223574100004,54495.18779808
2023-03-05,02:23:15.000,64,11124205,-795,0,1677982994,12958.801501369999,231.5871117600036,54495.29260488001
2023-03-05,02:23:16.000,64,11124182,-795,0,1677982995,12958.754347199989,231.56596436999826,54495.14587536001
2023-03-05,02:23:17.000,64,11124180,-795,0,1677982996,12958.761083509999,231.59416089000297,54495.3345276
2023-03-05,02:23:18.000,64,11124226,-795,0,1677982997,12958.781292439999,231.58006263000425,54495.50920560001
2023-03-05,02:23:19.000,64,11124201,-795,0,1677982998,12958.821710299999,231.59416089000297,54495.63497376
2023-03-05,02:23:20.000,64,11124215,-795,0,1677982999,12958.754347199989,231.60121002000233,54495.725806320006
2023-03-05,02:23:21.000,64,11124153,-795,0,1677983000,12958.754347199989,231.60121002000233,54495.63497376
2023-03-05,02:23:22.000,64,11124241,-795,0,1677983001,12958.680247789998,231.62940653999976,54495.56510256
2023-03-05,02:23:23.000,64,11124175,-795,0,1677983002,12958.673511479989,231.6223574100004,54495.607025280005
2023-03-05,02:23:24.000,64,11124203,-795,0,1677983003,12958.707193029994,231.62940653999976,54495.753754800004
2023-03-05,02:23:25.000,64,11124194,-795,0,1677983004,12958.686984099993,231.61530828000105,54495.85157448
2023-03-05,02:23:26.000,64,11124214,-795,0,1677983005,12958.646566239993,231.6082591500017,54495.7886904
2023-03-05,02:23:27.000,64,11124214,-795,0,1677983006,12958.660038859998,231.63645566999912,54495.823626000005
2023-03-05,02:23:28.000,64,11124247,-795,0,1677983007,12958.639829929998,231.65760306000448,54495.98432976001
2023-03-05,02:23:29.000,64,11124150,-795,0,1677983008,12958.633093619988,231.65760306000448,54496.02625248
2023-03-05,02:23:30.000,64,11124253,-795,0,1677983009,12958.585939449993,231.65055392999784,54496.01926536
2023-03-05,02:23:31.000,64,11124207,-795,0,1677983010,12958.599412069998,231.67875045000255,54496.061188080006
2023-03-05,02:23:32.000,64,11124206,-795,0,1677983011,12958.572466829988,231.72809435999807,54495.94939416
2023-03-05,02:23:33.000,64,11124200,-795,0,1677983012,12958.558994209998,231.74924175000342,54496.01926536
2023-03-05,02:23:34.000,64,11124193,-795,0,1677983013,12958.565730519993,231.81268391999765,54495.97035552
2023-03-05,02:23:35.000,64,11124179,-795,0,1677983014,12958.626357309993,231.76334001000214,54496.24984032001
2023-03-05,02:23:36.000,64,11124164,-795,0,1677983015,12958.552257900003,231.8197330500043,54496.207917600004
2023-03-05,02:23:37.000,64,11124167,-795,0,1677983016,12958.498367419998,231.8197330500043,54496.18695624
2023-03-05,02:23:38.000,64,11124188,-795,0,1677983017,12958.431004320002,231.90432261000387,54496.1380464
2023-03-05,02:23:39.000,64,11124220,-795,0,1677983018,12958.383850149992,231.92547000000195,54496.17996912001
2023-03-05,02:23:40.000,64,11124221,-795,0,1677983019,12958.410795390002,231.91137174000323,54496.33368576
2023-03-05,02:23:41.000,64,11124237,-795,0,1677983020,12958.424268009992,231.94661739000003,54496.41054408
2023-03-05,02:23:42.000,64,11124197,-795,0,1677983021,12958.289541810002,231.99596130000282,54496.41054408
2023-03-05,02:23:43.000,64,11124236,-795,0,1677983022,12958.242387639992,232.05940347000433,54496.445479680006
2023-03-05,02:23:44.000,64,11124208,-795,0,1677983023,12958.215442399996,232.12284563999856,54496.592209200004
2023-03-05,02:23:45.000,64,11124192,-795,0,1677983024,12958.121134059991,232.165140420002,54496.51535088001
2023-03-05,02:23:46.000,64,11124184,-795,0,1677983025,12958.04029833999,232.25677911000093,54496.543299360004
2023-03-05,02:23:47.000,64,11124219,-795,0,1677983026,12957.89883582999,232.25677911000093,54496.445479680006
2023-03-05,02:23:48.000,64,11124208,-795,0,1677983027,12957.831472729995,232.25677911000093,54496.45945392
2023-03-05,02:23:49.000,64,11124212,-795,0,1677983028,12957.811263799995,232.31317215000308,54496.67605464
2023-03-05,02:23:50.000,64,11124209,-795,0,1677983029,12957.75737331999,232.31317215000308,54496.82278416001
2023-03-05,02:23:51.000,64,11124204,-795,0,1677983030,12957.663064979999,232.3272704100018,54496.7668872
2023-03-05,02:23:52.000,64,11124156,-795,0,1677983031,12957.595701879989,232.35546692999924,54496.7668872
2023-03-05,02:23:53.000,64,11124178,-795,0,1677983032,12957.528338779994,232.33431954000116,54496.82278416001
2023-03-05,02:23:54.000,64,11124242,-795,0,1677983033,12957.467711989993,232.31317215000308,54496.80182280001
2023-03-05,02:23:55.000,64,11124226,-795,0,1677983034,12957.380139959998,232.34136867000052,54496.87169400001
2023-03-05,02:23:56.000,64,11124234,-795,0,1677983035,12957.279095309998,232.30612302000372,54496.759900080004
2023-03-05,02:23:57.000,64,11124234,-795,0,1677983036,12957.144369109992,232.30612302000372,54496.72496448001
2023-03-05,02:23:58.000,64,11124210,-795,0,1677983037,12957.144369109992,232.25677911000093,54496.91361672
2023-03-05,02:23:59.000,64,11124210,-795,0,1677983038,12957.103951249992,232.24972998000158,54496.95553944
2023-03-05,02:24:00.000,64,11124178,-795,0,1677983039,12957.043324459992,232.2285825900035,54497.00444928
2023-03-05,02:24:01.000,64,11124164,-795,0,1677983040,12956.969225050001,232.20038606999879,54496.9066296
2023-03-05,02:24:02.000,64,11124167,-795,0,1677983041,12956.78060836999,232.12284563999856,54496.68304176001
2023-03-05,02:24:03.000,64,11124115,-795,0,1677983042,12956.67956371999,232.12989476999792,54496.73893872
2023-03-05,02:24:04.000,64,11124171,-795,0,1677983043,12956.64588217,232.10169825000048,54496.74592584
2023-03-05,02:24:05.000,64,11124233,-795,0,1677983044,12956.551573829995,232.09464912000112,54496.77387432001
2023-03-05,02:24:06.000,64,11124210,-795,0,1677983045,12956.47747441999,232.08759999000176,54496.69002888
2023-03-05,02:24:07.000,64,11124186,-795,0,1677983046,12956.43705655999,232.05940347000433,54496.64810616
2023-03-05,02:24:08.000,64,11124202,-795,0,1677983047,12956.336011909989,232.0171086900009,54496.780861440006
2023-03-05,02:24:09.000,64,11124134,-795,0,1677983048,12956.221494639998,231.9818630400041,54496.697016
2023-03-05,02:24:10.000,64,11124205,-795,0,1677983049,12956.073295820002,231.9818630400041,54496.543299360004
2023-03-05,02:24:11.000,64,11124204,-795,0,1677983050,12955.999196409997,231.9325191300013,54496.52932512
2023-03-05,02:24:12.000,64,11124193,-795,0,1677983051,12955.891415450002,231.9184208700026,54496.50137664
2023-03-05,02:24:13.000,64,11124198,-795,0,1677983052,12955.776898179996,231.86202783000044,54496.22189184001
2023-03-05,02:24:14.000,64,11124232,-795,0,1677983053,12955.62196304999,231.87612608999916,54496.29875016001
2023-03-05,02:24:15.000,64,11124235,-795,0,1677983054,12955.62869936,231.81268391999765,54496.21490472
2023-03-05,02:24:16.000,64,11124189,-795,0,1677983055,12955.595017809996,231.76334001000214,54496.3127244
2023-03-05,02:24:17.000,64,11124165,-795,0,1677983056,12955.50070946999,231.71399609999935,54496.207917600004
2023-03-05,02:24:18.000,64,11124228,-795,0,1677983057,12955.39966481999,231.64350479999848,54495.87952296
2023-03-05,02:24:19.000,64,11124149,-795,0,1677983058,12955.291883859994,231.5730135000049,54495.8585616
2023-03-05,02:24:20.000,64,11124212,-795,0,1677983059,12955.291883859994,231.53071872000146,54495.85157448
2023-03-05,02:24:21.000,64,11124222,-795,0,1677983060,12955.312092789994,231.50252220000402,54495.90747144
2023-03-05,02:24:22.000,64,11124200,-795,0,1677983061,12955.30535648,231.43203090000316,54495.774716160005
2023-03-05,02:24:23.000,64,11124188,-795,0,1677983062,12955.29862016999,231.3403922100042,54495.66990936
2023-03-05,02:24:24.000,64,11124196,-795,0,1677983063,12955.36598327,231.26285178000398,54495.67689648001
2023-03-05,02:24:25.000,64,11124187,-795,0,1677983064,12955.312092789994,231.23465525999927,54495.50221848
2023-03-05,02:24:26.000,64,11124210,-795,0,1677983065,12955.35924695999,231.18531135000376,54495.418373040004
2023-03-05,02:24:27.000,64,11124207,-795,0,1677983066,12955.35924695999,231.08662352999818,54495.23670792
2023-03-05,02:24:28.000,64,11124245,-795,0,1677983067,12955.42661006,231.0020339699986,54495.1598496
2023-03-05,02:24:29.000,64,11124195,-795,0,1677983068,12955.50744578,230.92449353999837,54495.18081096
2023-03-05,02:24:30.000,64,11124221,-795,0,1677983069,12955.635435669996,230.80465833000198,54495.1598496
2023-03-05,02:24:31.000,64,11124191,-795,0,1677983070,12955.68932615,230.72711790000176,54495.01312008
2023-03-05,02:24:32.000,64,11124179,-795,0,1677983071,12955.702798769991,230.57908617000066,54494.88036480001
2023-03-05,02:24:33.000,64,11124166,-795,0,1677983072,12955.696062459996,230.50154574000044,54494.8454292
2023-03-05,02:24:34.000,64,11124147,-795,0,1677983073,12955.635435669996,230.48744748000172,54494.649789840005
2023-03-05,02:24:35.000,64,11124202,-795,0,1677983074,12955.60849043,230.50154574000044,54494.58690576
2023-03-05,02:24:36.000,64,11124228,-795,0,1677983075,12955.66911722,230.5085948699998,54494.531008800004
2023-03-05,02:24:37.000,64,11124200,-795,0,1677983076,12955.810579730001,230.45925096000428,54494.62882848
2023-03-05,02:24:38.000,64,11124234,-795,0,1677983077,12955.904888069992,230.3746614000047,54494.496073199996
2023-03-05,02:24:39.000,64,11124185,-795,0,1677983078,12955.945305929992,230.24777706000168,54494.57293152001
2023-03-05,02:24:40.000,64,11124199,-795,0,1677983079,12956.073295820002,230.1772857600008,54494.62882848
2023-03-05,02:24:41.000,64,11124169,-795,0,1677983080,12956.106977369993,230.0997453300006,54494.433189120005
2023-03-05,02:24:42.000,64,11124116,-795,0,1677983081,12956.194549399988,230.02925402999972,54494.551970160006
2023-03-05,02:24:43.000,64,11124180,-795,0,1677983082,12956.221494639998,229.93056621000142,54494.57293152001
2023-03-05,02:24:44.000,64,11124207,-795,0,1677983083,12956.275385119989,229.82482926000375,54494.600880000005
2023-03-05,02:24:45.000,64,11124210,-795,0,1677983084,12956.282121429998,229.74023970000417,54494.45415048001
2023-03-05,02:24:46.000,64,11124191,-795,0,1677983085,12956.329275599994,229.64860100999795,54494.46812472
2023-03-05,02:24:47.000,64,11124220,-795,0,1677983086,12956.403375009999,229.57106057999772,54494.48908608
2023-03-05,02:24:48.000,64,11124201,-795,0,1677983087,12956.490947039994,229.5076184100035,54494.52402168001
2023-03-05,02:24:49.000,64,11124178,-795,0,1677983088,12956.48421073,229.43712711000262,54494.496073199996
2023-03-05,02:24:50.000,64,11124277,-795,0,1677983089,12956.58525538,229.3595866800024,54494.39825352
2023-03-05,02:24:51.000,64,11124209,-795,0,1677983090,12956.55831013999,229.2961445100009,54494.39825352
2023-03-05,02:24:52.000,64,11124216,-795,0,1677983091,12956.612200619995,229.2468005999981,54494.25851112001
2023-03-05,02:24:53.000,64,11124256,-795,0,1677983092,12956.64588217,229.19040756000322,54494.27248536
2023-03-05,02:24:54.000,64,11124220,-795,0,1677983093,12956.80081729999,229.07762147999892,54494.37729216001
2023-03-05,02:24:55.000,64,11124208,-795,0,1677983094,12956.901861949991,229.00713017999806,54494.35633080001
2023-03-05,02:24:56.000,64,11124216,-795,0,1677983095,12956.949016120001,228.97188453000126,54494.25851112001
2023-03-05,02:24:57.000,64,11124165,-795,0,1677983096,12956.989433980001,228.95778627000254,54494.13274296
2023-03-05,02:24:58.000,64,11124189,-795,0,1677983097,12957.110687560002,228.85909845000424,54494.10479448
2023-03-05,02:24:59.000,64,11124211,-795,0,1677983098,12957.252150070002,228.77450889000465,54494.146717200005
2023-03-05,02:25:00.000,64,11124227,-795,0,1677983099,12957.339722099998,228.7533614999993,54494.11876872001
2023-03-05,02:25:01.000,64,11124212,-795,0,1677983100,12957.420557819998,228.76041062999866,54494.06287176
2023-03-05,02:25:02.000,64,11124224,-795,0,1677983101,12957.541811399999,228.71106672000315,54493.811335440005
2023-03-05,02:25:03.000,64,11124220,-795,0,1677983102,12957.730428079994,228.7040175900038,54493.98601344
2023-03-05,02:25:04.000,64,11124233,-795,0,1677983103,12957.95946261999,228.64057542000228,54494.097807360005
2023-03-05,02:25:05.000,64,11124176,-795,0,1677983104,12958.073979889996,228.54188760000397,54493.98601344
2023-03-05,02:25:06.000,64,11124205,-795,0,1677983105,12958.228915020001,228.54188760000397,54493.930116480005
2023-03-05,02:25:07.000,64,11124164,-795,0,1677983106,12958.329959670002,228.51369107999926,54493.74146424
2023-03-05,02:25:08.000,64,11124210,-795,0,1677983107,12958.579203139998,228.4572980400044,54493.77639984
2023-03-05,02:25:09.000,64,11124247,-795,0,1677983108,12958.727401959994,228.4079541300016,54493.75543848001
2023-03-05,02:25:10.000,64,11124203,-795,0,1677983109,12958.97664542999,228.33041370000137,54493.88819376
2023-03-05,02:25:11.000,64,11124225,-795,0,1677983110,12959.12484425,228.29516805000458,54493.78338696001
2023-03-05,02:25:12.000,64,11124248,-795,0,1677983111,12959.28651569,228.26697152999986,54493.643644560005
2023-03-05,02:25:13.000,64,11124208,-795,0,1677983112,12959.549231780002,228.1612345800022,54493.811335440005
2023-03-05,02:25:14.000,64,11124238,-795,0,1677983113,12959.758057389998,228.14713632000348,54493.75543848001
2023-03-05,02:25:15.000,64,11124261,-795,0,1677983114,12959.892783589989,228.02025198000047,54493.33621128
2023-03-05,02:25:16.000,64,11124234,-795,0,1677983115,12959.980355619999,228.04139936999854,54493.524863520004
2023-03-05,02:25:17.000,64,11124198,-795,0,1677983116,12960.168972299994,227.96385893999832,54493.56678624001
2023-03-05,02:25:18.000,64,11124223,-795,0,1677983117,12960.451897319996,227.86517112,54493.7973612
2023-03-05,02:25:19.000,64,11124225,-795,0,1677983118,12960.633777689996,227.752385040003,54493.80434832001
2023-03-05,02:25:20.000,64,11124226,-795,0,1677983119,12960.768503890002,227.64664808999805,54493.76941272
2023-03-05,02:25:21.000,64,11124184,-795,0,1677983120,12960.923439019993,227.59730418000254,54493.70652864001
2023-03-05,02:25:22.000,64,11124232,-795,0,1677983121,12961.058165219998,227.4563215800008,54493.50390216
2023-03-05,02:25:23.000,64,11124164,-795,0,1677983122,12961.139000939998,227.34353550000378,54493.53185064
2023-03-05,02:25:24.000,64,11124215,-795,0,1677983123,12961.287199759994,227.20255290000205,54493.45499232
2023-03-05,02:25:25.000,64,11124225,-795,0,1677983124,12961.43539857999,227.12501247000182,54493.552812
2023-03-05,02:25:26.000,64,11124180,-795,0,1677983125,12961.55665215999,226.9981281299988,54493.43403096
2023-03-05,02:25:27.000,64,11124224,-795,0,1677983126,12961.65769680999,226.8500963999977,54493.4130696
2023-03-05,02:25:28.000,64,11124169,-795,0,1677983127,12961.832840869996,226.73026119000133,54493.53883776001
2023-03-05,02:25:29.000,64,11124173,-795,0,1677983128,12961.893467659997,226.61042597999767,54493.44800520001
2023-03-05,02:25:30.000,64,11124219,-795,0,1677983129,12961.974303379997,226.4694433800032,54493.42005672001
2023-03-05,02:25:31.000,64,11124179,-795,0,1677983130,12962.075348029997,226.35665729999891,54493.39909536001
2023-03-05,02:25:32.000,64,11124209,-795,0,1677983131,12962.122502199993,226.22272383000382,54493.25236584001
2023-03-05,02:25:33.000,64,11124197,-795,0,1677983132,12962.196601609998,226.15223253000295,54493.308262800005
2023-03-05,02:25:34.000,64,11124175,-795,0,1677983133,12962.358273049998,226.03944644999865,54493.46197944
2023-03-05,02:25:35.000,64,11124259,-795,0,1677983134,12962.398690909999,225.933709500001,54493.44800520001
2023-03-05,02:25:36.000,64,11124235,-795,0,1677983135,12962.47279031999,225.90551298000355,54493.44800520001
2023-03-05,02:25:37.000,64,11124199,-795,0,1677983136,12962.466054009994,225.84207081000204,54493.2733272
2023-03-05,02:25:38.000,64,11124189,-795,0,1677983137,12962.56036235,225.82092342000396,54493.378134000006
2023-03-05,02:25:39.000,64,11124231,-795,0,1677983138,12962.627725449995,225.82092342000396,54493.357172640004
2023-03-05,02:25:40.000,64,11124228,-795,0,1677983139,12962.708561169995,225.7856777699999,54493.36415976
2023-03-05,02:25:41.000,64,11124231,-795,0,1677983140,12962.789396889995,225.79272689999925,54493.38512112
2023-03-05,02:25:42.000,64,11124205,-795,0,1677983141,12962.96454095,225.82797255000332,54493.475953680005
2023-03-05,02:25:43.000,64,11124235,-795,0,1677983142,12963.031904049996,225.9125621100029,54493.57377336
2023-03-05,02:25:44.000,64,11124215,-795,0,1677983143,12963.186839180002,225.98305341000378,54493.72050288
2023-03-05,02:25:45.000,64,11124157,-795,0,1677983144,12963.287883830002,226.0958394900008,54493.75543848001
2023-03-05,02:25:46.000,64,11124211,-795,0,1677983145,12963.402401099993,226.18042905000038,54493.72749
2023-03-05,02:25:47.000,64,11124196,-795,0,1677983146,12963.456291579998,226.2791168699987,54493.692554400004
2023-03-05,02:25:48.000,64,11124225,-795,0,1677983147,12963.597754089998,226.3707555600049,54493.713515760006
2023-03-05,02:25:49.000,64,11124238,-795,0,1677983148,12963.766161839994,226.51878728999873,54493.9371036
2023-03-05,02:25:50.000,64,11124234,-795,0,1677983149,12963.99519637999,226.63862250000238,54494.027936160004
2023-03-05,02:25:51.000,64,11124213,-795,0,1677983150,12964.10297734,226.76550683999812,54494.06985888001
2023-03-05,02:25:52.000,64,11124198,-795,0,1677983151,12964.278121399992,226.93468596000457,54494.048897520006
2023-03-05,02:25:53.000,64,11124172,-795,0,1677983152,12964.460001769992,227.06861942999967,54494.24453688
2023-03-05,02:25:54.000,64,11124206,-795,0,1677983153,12964.614936899998,227.2096020300014,54494.22357552
2023-03-05,02:25:55.000,64,11124198,-795,0,1677983154,12964.796817269998,227.3576337600025,54494.35633080001
2023-03-05,02:25:56.000,64,11124190,-795,0,1677983155,12965.0191155,227.5197637500023,54494.4611376
2023-03-05,02:25:57.000,64,11124182,-795,0,1677983156,12965.21446848999,227.6043533100019,54494.42620200001
2023-03-05,02:25:58.000,64,11124237,-795,0,1677983157,12965.477184579991,227.75943417000235,54494.59389288001
2023-03-05,02:25:59.000,64,11124194,-795,0,1677983158,12965.733164359997,227.8863185099981,54494.81049360001
2023-03-05,02:26:00.000,64,11124215,-795,0,1677983159,12965.948726279988,228.0484484999979,54494.887351920006
2023-03-05,02:26:01.000,64,11124175,-795,0,1677983160,12966.144079269994,228.18238197000028,54494.97119736
2023-03-05,02:26:02.000,64,11124243,-795,0,1677983161,12966.325959639995,228.33746283000073,54494.866390560004
2023-03-05,02:26:03.000,64,11124211,-795,0,1677983162,12966.507840009996,228.4713963000031,54495.06202992
2023-03-05,02:26:04.000,64,11124202,-795,0,1677983163,12966.844655510002,228.63352629000292,54495.25068216
2023-03-05,02:26:05.000,64,11124221,-795,0,1677983164,12966.999590639993,228.76041062999866,54495.271643520005
2023-03-05,02:26:06.000,64,11124182,-795,0,1677983165,12967.221888869994,228.8661475800036,54495.32754048
2023-03-05,02:26:07.000,64,11124235,-795,0,1677983166,12967.45092340999,228.97188453000126,54495.47427
2023-03-05,02:26:08.000,64,11124208,-795,0,1677983167,12967.686694259995,229.12696539000171,54495.67689648001
2023-03-05,02:26:09.000,64,11124166,-795,0,1677983168,12967.902256180001,229.20450582000194,54495.73279344
2023-03-05,02:26:10.000,64,11124218,-795,0,1677983169,12968.090872859997,229.31729189999896,54495.823626000005
2023-03-05,02:26:11.000,64,11124196,-795,0,1677983170,12968.292962159998,229.43712711000262,54495.97734264
2023-03-05,02:26:12.000,64,11124185,-795,0,1677983171,12968.501787769994,229.52876580000157,54495.84458736001
2023-03-05,02:26:13.000,64,11124194,-795,0,1677983172,12968.623041349994,229.57106057999772,54496.04721384
2023-03-05,02:26:14.000,64,11124214,-795,0,1677983173,12968.85207588999,229.67679753000266,54496.277788800006
2023-03-05,02:26:15.000,64,11124212,-795,0,1677983174,12969.0609015,229.71204317999945,54496.3825956
2023-03-05,02:26:16.000,64,11124148,-795,0,1677983175,12969.135000909992,229.77548535000096,54496.30573728
2023-03-05,02:26:17.000,64,11124212,-795,0,1677983176,12969.249518179997,229.8318783900031,54496.31971152001
2023-03-05,02:26:18.000,64,11124118,-795,0,1677983177,12969.518970579993,229.8177801300044,54496.50137664
2023-03-05,02:26:19.000,64,11124150,-795,0,1677983178,12969.620015229993,229.90941882000334,54496.613170560006
2023-03-05,02:26:20.000,64,11124180,-795,0,1677983179,12969.774950359999,229.90941882000334,54496.60618344001
2023-03-05,02:26:21.000,64,11124207,-795,0,1677983180,12969.862522389994,229.93761534000078,54496.70400312001
2023-03-05,02:26:22.000,64,11124199,-795,0,1677983181,12969.99051227999,229.9164679500027,54496.64810616
2023-03-05,02:26:23.000,64,11124220,-795,0,1677983182,12970.11176585999,229.95876272999885,54496.81579704
2023-03-05,02:26:24.000,64,11124199,-795,0,1677983183,12970.307118849996,230.00810664000164,54496.89265536001
2023-03-05,02:26:25.000,64,11124199,-795,0,1677983184,12970.455317669992,229.94466447000013,54497.0813076
2023-03-05,02:26:26.000,64,11124226,-795,0,1677983185,12970.542889700002,229.98695925000357,54497.07432048
2023-03-05,02:26:27.000,64,11124242,-795,0,1677983186,12970.643934350002,230.1138435899993,54497.22803712001
2023-03-05,02:26:28.000,64,11124223,-795,0,1677983187,12970.697824829993,230.12089271999866,54497.10925608001
2023-03-05,02:26:29.000,64,11124212,-795,0,1677983188,12970.825814719989,230.25482619000104,54497.17912728
2023-03-05,02:26:30.000,64,11124241,-795,0,1677983189,12970.994222469999,230.29712097000447,54497.4655992
2023-03-05,02:26:31.000,64,11124220,-795,0,1677983190,12971.06832187999,230.4099070500015,54497.5354704
2023-03-05,02:26:32.000,64,11124204,-795,0,1677983191,12971.17610284,230.5085948699998,54497.54245752001
2023-03-05,02:26:33.000,64,11124173,-795,0,1677983192,12971.31756535,230.64957747000153,54497.70316128
2023-03-05,02:26:34.000,64,11124228,-795,0,1677983193,12971.405137379996,230.7835109400039,54497.787006720006
2023-03-05,02:26:35.000,64,11124194,-795,0,1677983194,12971.445555239996,230.92449353999837,54497.89880064001
2023-03-05,02:26:36.000,64,11124214,-795,0,1677983195,12971.45902786,231.08662352999818,54497.787006720006
2023-03-05,02:26:37.000,64,11124253,-795,0,1677983196,12971.526390959996,231.23465525999927,54497.919762
2023-03-05,02:26:38.000,64,11124262,-795,0,1677983197,12971.694798709992,231.39678524999908,54498.18527256
2023-03-05,02:26:39.000,64,11124218,-795,0,1677983198,12971.748689189997,231.56596436999826,54498.33200208001
2023-03-05,02:26:40.000,64,11124222,-795,0,1677983199,12971.836261219993,231.71399609999935,54498.443796
2023-03-05,02:26:41.000,64,11124181,-795,0,1677983200,12971.836261219993,231.89022434999788,54498.457770240006
2023-03-05,02:26:42.000,64,11124238,-795,0,1677983201,12971.849733839997,232.01005956000154,54498.436808880004
2023-03-05,02:26:43.000,64,11124175,-795,0,1677983202,12971.869942769998,232.20038606999879,54498.54161568
2023-03-05,02:26:44.000,64,11124205,-795,0,1677983203,12971.950778489998,232.3272704100018,54498.70930656
2023-03-05,02:26:45.000,64,11124224,-795,0,1677983204,12971.964251109988,232.48235127000225,54498.772190640004
2023-03-05,02:26:46.000,64,11124259,-795,0,1677983205,12971.930569559998,232.56694083000184,54498.68135808
2023-03-05,02:26:47.000,64,11124214,-795,0,1677983206,12971.937305869993,232.74316908000037,54498.70231944
2023-03-05,02:26:48.000,64,11124252,-795,0,1677983207,12971.991196349998,232.86300429000403,54498.97481712
2023-03-05,02:26:49.000,64,11124123,-795,0,1677983208,12971.957514799993,232.99693775999913,54499.04468832
2023-03-05,02:26:50.000,64,11124236,-795,0,1677983209,12971.957514799993,233.13792036000086,54499.00276560001
2023-03-05,02:26:51.000,64,11124223,-795,0,1677983210,12971.903624320003,233.25775557000452,54499.09359816
2023-03-05,02:26:52.000,64,11124185,-795,0,1677983211,12971.816052289993,233.40578729999834,54498.91892016
2023-03-05,02:26:53.000,64,11124219,-795,0,1677983212,12971.822788600002,233.51152425000328,54499.05167544001
2023-03-05,02:26:54.000,64,11124221,-795,0,1677983213,12971.883415390002,233.64545771999838,54499.296224640006
2023-03-05,02:26:55.000,64,11124240,-795,0,1677983214,12971.816052289993,233.76529293000203,54499.13552088
2023-03-05,02:26:56.000,64,11124225,-795,0,1677983215,12971.890151699998,233.8992264000044,54499.35910872
2023-03-05,02:26:57.000,64,11124154,-795,0,1677983216,12971.849733839997,234.04725812999823,54499.37308296
2023-03-05,02:26:58.000,64,11124235,-795,0,1677983217,12971.829524909997,234.11070029999973,54499.25430192
2023-03-05,02:26:59.000,64,11124184,-795,0,1677983218,12971.836261219993,234.22348638000403,54499.31718600001
2023-03-05,02:27:00.000,64,11124201,-795,0,1677983219,12971.883415390002,234.3292233300017,54499.49885112
2023-03-05,02:27:01.000,64,11124248,-795,0,1677983220,12971.883415390002,234.44200940999872,54499.5267996
2023-03-05,02:27:02.000,64,11124200,-795,0,1677983221,12971.856470149993,234.56184462000238,54499.49885112
2023-03-05,02:27:03.000,64,11124187,-795,0,1677983222,12971.849733839997,234.69577809000475,54499.582696560006
2023-03-05,02:27:04.000,64,11124221,-795,0,1677983223,12971.836261219993,234.79446591000305,54499.56872232
2023-03-05,02:27:05.000,64,11124181,-795,0,1677983224,12971.917096939993,234.9213502499988,54499.86218136
2023-03-05,02:27:06.000,64,11124217,-795,0,1677983225,12971.869942769998,235.0341363300031,54499.84122000001
2023-03-05,02:27:07.000,64,11124244,-795,0,1677983226,12971.836261219993,235.16102066999883,54499.85519424
2023-03-05,02:27:08.000,64,11124195,-795,0,1677983227,12971.829524909997,235.2808558800025,54499.729426080004
2023-03-05,02:27:09.000,64,11124196,-795,0,1677983228,12971.715007639992,235.42888761000358,54499.84122000001
2023-03-05,02:27:10.000,64,11124222,-795,0,1677983229,12971.775634429992,235.5275754300019,54500.015898000005
2023-03-05,02:27:11.000,64,11124237,-795,0,1677983230,12971.688062399997,235.6897054200017,54500.05782072001
2023-03-05,02:27:12.000,64,11124240,-795,0,1677983231,12971.661117160002,235.78134411000065,54500.00891088001
2023-03-05,02:27:13.000,64,11124203,-795,0,1677983232,12971.593754059992,235.90822845000366,54500.113717680004
2023-03-05,02:27:14.000,64,11124232,-795,0,1677983233,12971.566808819996,235.99281801000325,54500.12769192001
2023-03-05,02:27:15.000,64,11124182,-795,0,1677983234,12971.519654650001,236.09150583000155,54500.07179496
2023-03-05,02:27:16.000,64,11124240,-795,0,1677983235,12971.560072510001,236.16904626000178,54500.12769192001
2023-03-05,02:27:17.000,64,11124186,-795,0,1677983236,12971.39166475999,236.31707799000287,54500.10673056001
2023-03-05,02:27:18.000,64,11124234,-795,0,1677983237,12971.35124689999,236.38052016000438,54500.02987224
2023-03-05,02:27:19.000,64,11124182,-795,0,1677983238,12971.432082619991,236.46510972000397,54500.190576
2023-03-05,02:27:20.000,64,11124218,-795,0,1677983239,12971.39840107,236.5567484100029,54500.134679040006
2023-03-05,02:27:21.000,64,11124197,-795,0,1677983240,12971.364719519996,236.6413379700025,54500.10673056001
2023-03-05,02:27:22.000,64,11124205,-795,0,1677983241,12971.344510589995,236.75412404999952,54499.9809624
2023-03-05,02:27:23.000,64,11124151,-795,0,1677983242,12971.33777428,236.84576273999846,54500.00192376
2023-03-05,02:27:24.000,64,11124128,-795,0,1677983243,12971.324301659995,236.9514996900034,54499.91109120001
2023-03-05,02:27:25.000,64,11124195,-795,0,1677983244,12971.283883799995,237.02904012000363,54499.85519424
2023-03-05,02:27:26.000,64,11124226,-795,0,1677983245,12971.37145582999,237.12067881000257,54500.02288512
2023-03-05,02:27:27.000,64,11124219,-795,0,1677983246,12971.41187368999,237.16297358999873,54500.14166616
2023-03-05,02:27:28.000,64,11124225,-795,0,1677983247,12971.384928449996,237.2334648899996,54500.04384648
2023-03-05,02:27:29.000,64,11124183,-795,0,1677983248,12971.263674869995,237.31100531999982,54499.93205256
2023-03-05,02:27:30.000,64,11124185,-795,0,1677983249,12971.2165207,237.43084053000348,54500.02288512
2023-03-05,02:27:31.000,64,11124221,-795,0,1677983250,12971.18957545999,237.56477399999858,54500.02987224
2023-03-05,02:27:32.000,64,11124220,-795,0,1677983251,12971.15589391,237.6916583400016,54499.93205256
2023-03-05,02:27:33.000,64,11124199,-795,0,1677983252,12971.102003429995,237.79739528999926,54499.97397528
2023-03-05,02:27:34.000,64,11124187,-795,0,1677983253,12971.15589391,237.91018137000356,54500.113717680004
2023-03-05,02:27:35.000,64,11124186,-795,0,1677983254,12971.142421289995,237.938377890001,54500.14166616
2023-03-05,02:27:36.000,64,11124214,-795,0,1677983255,12971.10873973999,238.04411483999866,54500.15564040001
2023-03-05,02:27:37.000,64,11124166,-795,0,1677983256,12971.021167709994,238.12870439999824,54500.03685936001
2023-03-05,02:27:38.000,64,11124211,-795,0,1677983257,12971.000958779994,238.17804831000103,54500.015898000005
2023-03-05,02:27:39.000,64,11124188,-795,0,1677983258,12970.994222469999,238.24149048000254,54500.03685936001
2023-03-05,02:27:40.000,64,11124228,-795,0,1677983259,12970.933595679999,238.35427655999956,54499.92506544
2023-03-05,02:27:41.000,64,11124175,-795,0,1677983260,12970.940331989994,238.37542394999764,54500.03685936001
2023-03-05,02:27:42.000,64,11124216,-795,0,1677983261,12970.879705199994,238.396571340003,54499.86916848001
2023-03-05,02:27:43.000,64,11124220,-795,0,1677983262,12970.872968889998,238.42476786000043,54499.95301392
2023-03-05,02:27:44.000,64,11124231,-795,0,1677983263,12970.920123059994,238.46706264000386,54500.02288512
2023-03-05,02:27:45.000,64,11124162,-795,0,1677983264,12970.886441509989,238.4459152499985,54499.88314272
2023-03-05,02:27:46.000,64,11124176,-795,0,1677983265,12970.839287339993,238.4952591600013,54499.86218136
2023-03-05,02:27:47.000,64,11124245,-795,0,1677983266,12970.812342099998,238.48821003000194,54499.750387440006
2023-03-05,02:27:48.000,64,11124210,-795,0,1677983267,12970.724770069988,238.5305048099981,54499.68750336
2023-03-05,02:27:49.000,64,11124223,-795,0,1677983268,12970.765187929988,238.5446030700041,54499.76436168
2023-03-05,02:27:50.000,64,11124242,-795,0,1677983269,12970.744978999988,238.5446030700041,54499.8761556
2023-03-05,02:27:51.000,64,11124255,-795,0,1677983270,12970.704561140003,238.55165220000345,54499.82724576
2023-03-05,02:27:52.000,64,11124216,-795,0,1677983271,12970.630461729997,238.53755394000473,54499.67352912001
2023-03-05,02:27:53.000,64,11124194,-795,0,1677983272,12970.616989109993,238.52345567999873,54499.77134880001
2023-03-05,02:27:54.000,64,11124238,-795,0,1677983273,12970.569834939997,238.5305048099981,54499.65955488
2023-03-05,02:27:55.000,64,11124230,-795,0,1677983274,12970.475526599992,238.51640654999937,54499.60365792001
2023-03-05,02:27:56.000,64,11124176,-795,0,1677983275,12970.414899809992,238.4952591600013,54499.44994128
2023-03-05,02:27:57.000,64,11124178,-795,0,1677983276,12970.334064089991,238.50935742000001,54499.415005680006
2023-03-05,02:27:58.000,64,11124190,-795,0,1677983277,12970.354273019992,238.53755394000473,54499.610645040004
2023-03-05,02:27:59.000,64,11124214,-795,0,1677983278,12970.293646229991,238.48821003000194,54499.55474808001
2023-03-05,02:28:00.000,64,11124225,-795,0,1677983279,12970.246492059996,238.50230829000066,54499.51981248
2023-03-05,02:28:01.000,64,11124187,-795,0,1677983280,12970.185865269996,238.47411177000322,54499.463915520006
2023-03-05,02:28:02.000,64,11124216,-795,0,1677983281,12970.024193829995,238.53755394000473,54499.275263280004
2023-03-05,02:28:03.000,64,11124192,-795,0,1677983282,12969.99724859,238.50935742000001,54499.20539208
2023-03-05,02:28:04.000,64,11124231,-795,0,1677983283,12969.97030334999,238.50935742000001,54499.26827616001
2023-03-05,02:28:05.000,64,11124217,-795,0,1677983284,12969.89620394,238.51640654999937,54499.19840496001
2023-03-05,02:28:06.000,64,11124231,-795,0,1677983285,12969.815368219999,238.50935742000001,54499.079623920006
2023-03-05,02:28:07.000,64,11124223,-795,0,1677983286,12969.754741429999,238.50230829000066,54499.01673984
2023-03-05,02:28:08.000,64,11124227,-795,0,1677983287,12969.700850949994,238.5305048099981,54499.03071408001
2023-03-05,02:28:09.000,64,11124170,-795,0,1677983288,12969.640224159994,238.52345567999873,54498.960842880006
2023-03-05,02:28:10.000,64,11124237,-795,0,1677983289,12969.505497959988,238.51640654999937,54498.8979588
2023-03-05,02:28:11.000,64,11124231,-795,0,1677983290,12969.444871170002,238.50230829000066,54498.80013912
2023-03-05,02:28:12.000,64,11124188,-795,0,1677983291,12969.337090209992,238.48821003000194,54498.61847400001
2023-03-05,02:28:13.000,64,11124208,-795,0,1677983292,12969.262990800002,238.48821003000194,54498.53462856
2023-03-05,02:28:14.000,64,11124214,-795,0,1677983293,12969.249518179997,238.46706264000386,54498.64642248001
2023-03-05,02:28:15.000,64,11124190,-795,0,1677983294,12969.182155080001,238.45296437999787,54498.59751264001
2023-03-05,02:28:16.000,64,11124217,-795,0,1677983295,12969.148473529996,238.45296437999787,54498.506680080005
2023-03-05,02:28:17.000,64,11124187,-795,0,1677983296,12968.98006578,238.4106696000017,54498.33200208001
2023-03-05,02:28:18.000,64,11124192,-795,0,1677983297,12968.91943899,238.41771873000107,54498.31104072001
2023-03-05,02:28:19.000,64,11124206,-795,0,1677983298,12968.79144909999,238.42476786000043,54498.15033696
2023-03-05,02:28:20.000,64,11124226,-795,0,1677983299,12968.79818541,238.37542394999764,54498.28309224001
2023-03-05,02:28:21.000,64,11124211,-795,0,1677983300,12968.71734969,238.36837481999828,54498.20623392
2023-03-05,02:28:22.000,64,11124210,-795,0,1677983301,12968.62977765999,238.3472274300002,54498.03854304
2023-03-05,02:28:23.000,64,11124233,-795,0,1677983302,12968.596096109999,238.34017830000084,54498.06649152001
2023-03-05,02:28:24.000,64,11124246,-795,0,1677983303,12968.582623489994,238.36132568999892,54498.08745288
2023-03-05,02:28:25.000,64,11124184,-795,0,1677983304,12968.54894193999,238.30493265000405,54498.04553016001
2023-03-05,02:28:26.000,64,11124185,-795,0,1677983305,12968.508524079989,238.32608004000213,54498.01059456
2023-03-05,02:28:27.000,64,11124215,-795,0,1677983306,12968.454633599998,238.2978835200047,54497.86386504
2023-03-05,02:28:28.000,64,11124214,-795,0,1677983307,12968.427688359989,238.29083438999805,54497.78001960001
2023-03-05,02:28:29.000,64,11124174,-795,0,1677983308,12968.387270499989,238.26968699999998,54497.87085216
2023-03-05,02:28:30.000,64,11124233,-795,0,1677983309,12968.360325259993,238.25558874000126,54497.766045360004
2023-03-05,02:28:31.000,64,11124194,-795,0,1677983310,12968.380534189993,238.26263787000062,54497.80098096
2023-03-05,02:28:32.000,64,11124241,-795,0,1677983311,12968.333380019998,238.2485396100019,54497.766045360004
2023-03-05,02:28:33.000,64,11124196,-795,0,1677983312,12968.266016920003,238.19214656999975,54497.59136736001
2023-03-05,02:28:34.000,64,11124225,-795,0,1677983313,12968.259280609993,238.1850974400004,54497.58438024
2023-03-05,02:28:35.000,64,11124214,-795,0,1677983314,12968.245807990003,238.17804831000103,54497.59136736001
2023-03-05,02:28:36.000,64,11124200,-795,0,1677983315,12968.171708579997,238.17804831000103,54497.5354704
2023-03-05,02:28:37.000,64,11124204,-795,0,1677983316,12968.117818099992,238.1850974400004,54497.381753760004
2023-03-05,02:28:38.000,64,11124234,-795,0,1677983317,12968.077400239992,238.19214656999975,54497.381753760004
2023-03-05,02:28:39.000,64,11124222,-795,0,1677983318,12968.063927620002,238.1639500500023,54497.48656056
2023-03-05,02:28:40.000,64,11124254,-795,0,1677983319,12967.976355589992,238.19214656999975,54497.43765072
2023-03-05,02:28:41.000,64,11124223,-795,0,1677983320,12967.942674040001,238.1498517900036,54497.35380528001
2023-03-05,02:28:42.000,64,11124218,-795,0,1677983321,12967.828156769996,238.17804831000103,54497.15816592001
2023-03-05,02:28:43.000,64,11124214,-795,0,1677983322,12967.794475219991,238.13575353000488,54497.10925608001
2023-03-05,02:28:44.000,64,11124223,-795,0,1677983323,12967.7810026,238.1850974400004,54497.13720456001
2023-03-05,02:28:45.000,64,11124197,-795,0,1677983324,12967.73384842999,238.14280266000424,54497.13720456001
2023-03-05,02:28:46.000,64,11124223,-795,0,1677983325,12967.63280377999,238.17804831000103,54496.9765008
2023-03-05,02:28:47.000,64,11124201,-795,0,1677983326,12967.626067469995,238.1498517900036,54496.997462160005
2023-03-05,02:28:48.000,64,11124201,-795,0,1677983327,12967.65974902,238.19214656999975,54497.00444928
2023-03-05,02:28:49.000,64,11124198,-795,0,1677983328,12967.585649609995,238.19214656999975,54496.91361672
2023-03-05,02:28:50.000,64,11124199,-795,0,1677983329,12967.525022819995,238.1991956999991,54496.8367584
2023-03-05,02:28:51.000,64,11124210,-795,0,1677983330,12967.49807758,238.25558874000126,54496.73893872
2023-03-05,02:28:52.000,64,11124203,-795,0,1677983331,12967.383560309994,238.2978835200047,54496.59919632
2023-03-05,02:28:53.000,64,11124207,-755,0,1677983332,12967.336406139999,238.3119817800034,54496.57124784
2023-03-05,02:28:54.000,64,11124218,-795,0,1677983333,12967.356615069999,238.37542394999764,54496.69002888
2023-03-05,02:28:55.000,64,11124212,-795,0,1677983334,12967.336406139999,238.38247308000427,54496.710990240004
2023-03-05,02:28:56.000,64,11124214,-795,0,1677983335,12967.275779349999,238.48821003000194,54496.68304176001
2023-03-05,02:28:57.000,64,11124200,-795,0,1677983336,12967.174734699998,238.4459152499985,54496.48740240001
2023-03-05,02:28:58.000,64,11124226,-795,0,1677983337,12967.141053149993,238.55165220000345,54496.522338
2023-03-05,02:28:59.000,64,11124204,-795,0,1677983338,12967.107371599988,238.63624176000303,54496.57823496
2023-03-05,02:29:00.000,64,11124225,-795,0,1677983339,12967.053481119998,238.62919263000367,54496.4524668
2023-03-05,02:29:01.000,64,11124171,-795,0,1677983340,12967.073690049998,238.63624176000303,54496.43849256001
2023-03-05,02:29:02.000,64,11124206,-795,0,1677983341,12966.959172779993,238.67148740999983,54496.29875016001
2023-03-05,02:29:03.000,64,11124201,-795,0,1677983342,12966.959172779993,238.6573891500011,54496.35464712
2023-03-05,02:29:04.000,64,11124164,-795,0,1677983343,12966.938963849992,238.6926347999979,54496.3825956
2023-03-05,02:29:05.000,64,11124169,-795,0,1677983344,12966.871600749997,238.67148740999983,54496.31971152001
2023-03-05,02:29:06.000,64,11124215,-795,0,1677983345,12966.804237650002,238.6926347999979,54496.21490472
2023-03-05,02:29:07.000,64,11124205,-795,0,1677983346,12966.777292409992,238.6573891500011,54496.1380464
2023-03-05,02:29:08.000,64,11124206,-795,0,1677983347,12966.689720379996,238.63624176000303,54496.110097920006
2023-03-05,02:29:09.000,64,11124206,-795,0,1677983348,12966.669511449996,238.66443828000047,54496.1380464
2023-03-05,02:29:10.000,64,11124212,-795,0,1677983349,12966.656038829991,238.66443828000047,54496.24984032001
2023-03-05,02:29:11.000,64,11124232,-795,0,1677983350,12966.58193942,238.62919263000367,54496.18695624
2023-03-05,02:29:12.000,64,11124211,-795,0,1677983351,12966.51457631999,238.69968393000454,54496.09612368
2023-03-05,02:29:13.000,64,11124200,-795,0,1677983352,12966.45394952999,238.66443828000047,54496.08214944001
2023-03-05,02:29:14.000,64,11124214,-795,0,1677983353,12966.40005905,238.69968393000454,54496.07516232
2023-03-05,02:29:15.000,64,11124238,-795,0,1677983354,12966.37311380999,238.69968393000454,54496.02625248
2023-03-05,02:29:16.000,64,11124219,-795,0,1677983355,12966.25859654,238.72788045000198,54495.81663888001
2023-03-05,02:29:17.000,64,11124183,-795,0,1677983356,12966.245123919995,238.73492958000134,54495.774716160005
2023-03-05,02:29:18.000,64,11124193,-795,0,1677983357,12966.25859654,238.74902784000005,54495.95638128
2023-03-05,02:29:19.000,64,11124195,-795,0,1677983358,12966.23838761,238.72788045000198,54495.872535840004
2023-03-05,02:29:20.000,64,11124215,-795,0,1677983359,12966.157551889999,238.7419787100007,54495.59305104
2023-03-05,02:29:21.000,64,11124191,-795,0,1677983360,12966.157551889999,238.78427349000413,54495.84458736001
2023-03-05,02:29:22.000,64,11124213,-795,0,1677983361,12966.096925099999,238.86181392000435,54495.64894800001
2023-03-05,02:29:23.000,64,11124183,-795,0,1677983362,12966.137342959999,238.88296131000243,54495.655935120005
2023-03-05,02:29:24.000,64,11124232,-795,0,1677983363,12966.15081557999,238.94640348000394,54495.704844960004
2023-03-05,02:29:25.000,64,11124252,-795,0,1677983364,12966.137342959999,239.0168947800048,54495.69785784001
2023-03-05,02:29:26.000,64,11124249,-795,0,1677983365,12966.096925099999,239.08033694999904,54495.6140124
2023-03-05,02:29:27.000,64,11124250,-795,0,1677983366,12966.123870339994,239.12968086000183,54495.62099952
2023-03-05,02:29:28.000,64,11124205,-795,0,1677983367,12966.157551889999,239.22131955000077,54495.64894800001
2023-03-05,02:29:29.000,64,11124186,-795,0,1677983368,12966.117134029999,239.28476172000228,54495.57907680001
2023-03-05,02:29:30.000,64,11124240,-795,0,1677983369,12966.069979859989,239.41869519000466,54495.50920560001
2023-03-05,02:29:31.000,64,11124206,-795,0,1677983370,12966.076716169999,239.50328475000424,54495.46728288
2023-03-05,02:29:32.000,64,11124223,-795,0,1677983371,12966.036298309999,239.6090217000019,54495.3345276
2023-03-05,02:29:33.000,64,11124204,-795,0,1677983372,12966.063243549994,239.66541474000405,54495.439334400005
2023-03-05,02:29:34.000,64,11124223,-795,0,1677983373,12966.144079269994,239.77820082000108,54495.5441412
2023-03-05,02:29:35.000,64,11124203,-795,0,1677983374,12966.19123343999,239.86983951000002,54495.558115440006
2023-03-05,02:29:36.000,64,11124211,-795,0,1677983375,12966.224914989994,239.96852732999832,54495.50221848
2023-03-05,02:29:37.000,64,11124169,-795,0,1677983376,12966.19796975,240.0531168899979,54495.31356624001
2023-03-05,02:29:38.000,64,11124149,-795,0,1677983377,12966.27880547,240.1659029700022,54495.390424560006
2023-03-05,02:29:39.000,64,11124189,-795,0,1677983378,12966.325959639995,240.2857381799986,54495.439334400005
2023-03-05,02:29:40.000,64,11124188,-795,0,1677983379,12966.31922333,240.3491803500001,54495.439334400005
2023-03-05,02:29:41.000,64,11124218,-795,0,1677983380,12966.39332273999,240.41967165000096,54495.439334400005
2023-03-05,02:29:42.000,64,11124160,-795,0,1677983381,12966.42026798,240.50426121000055,54495.3345276
2023-03-05,02:29:43.000,64,11124218,-795,0,1677983382,12966.49436738999,240.58885077000014,54495.38343744001
2023-03-05,02:29:44.000,64,11124230,-795,0,1677983383,12966.53478524999,240.68048945999908,54495.49523136
2023-03-05,02:29:45.000,64,11124125,-795,0,1677983384,12966.58193942,240.7439316300006,54495.44632152
2023-03-05,02:29:46.000,64,11124193,-795,0,1677983385,12966.635829899991,240.76507901999867,54495.4043988
2023-03-05,02:29:47.000,64,11124242,-795,0,1677983386,12966.716665619992,240.8567177100049,54495.390424560006
2023-03-05,02:29:48.000,64,11124222,-795,0,1677983387,12966.730138239996,240.89901249000104,54495.35548896
2023-03-05,02:29:49.000,64,11124205,-795,0,1677983388,12966.784028720002,240.89901249000104,54495.34151472001
2023-03-05,02:29:50.000,64,11124231,-795,0,1677983389,12966.905282300002,240.9554055300032,54495.488244240005
2023-03-05,02:29:51.000,64,11124189,-795,0,1677983390,12967.019799569993,240.98360205000063,54495.56510256
2023-03-05,02:29:52.000,64,11124216,-795,0,1677983391,12967.053481119998,241.03999509000278,54495.42536016
2023-03-05,02:29:53.000,64,11124205,-795,0,1677983392,12967.215152559998,241.0188477000047,54495.60003816001
2023-03-05,02:29:54.000,64,11124209,-795,0,1677983393,12967.255570419999,241.06114248000085,54495.52317984
2023-03-05,02:29:55.000,64,11124209,-795,0,1677983394,12967.37008768999,241.117535520003,54495.52317984
2023-03-05,02:29:56.000,64,11124241,-795,0,1677983395,12967.383560309994,241.17392855999788,54495.34850184
2023-03-05,02:29:57.000,64,11124196,-795,0,1677983396,12967.47113233999,241.2162233400013,54495.35548896
2023-03-05,02:29:58.000,64,11124214,-795,0,1677983397,12967.605858539995,241.2514689899981,54495.558115440006
2023-03-05,02:29:59.000,64,11124246,-795,0,1677983398,12967.666485329995,241.28671464000217,54495.55112832001
2023-03-05,02:30:00.000,64,11124223,-795,0,1677983399,12967.71363949999,241.3008129000009,54495.55112832001
2023-03-05,02:30:01.000,64,11124220,-795,0,1677983400,12967.787738909996,241.2514689899981,54495.51619272
2023-03-05,02:30:02.000,64,11124234,-795,0,1677983401,12967.767529979996,241.19507595000323,54495.36247608001
2023-03-05,02:30:03.000,64,11124184,-795,0,1677983402,12967.902256180001,241.1527811699998,54495.38343744001
2023-03-05,02:30:04.000,64,11124196,-795,0,1677983403,12968.097609169992,241.14573204000044,54495.50221848
2023-03-05,02:30:05.000,64,11124217,-795,0,1677983404,12968.218862749993,241.18802682000387,54495.48125712001
2023-03-05,02:30:06.000,64,11124218,-795,0,1677983405,12968.306434779988,241.23032160000002,54495.418373040004
2023-03-05,02:30:07.000,64,11124225,-795,0,1677983406,12968.488315149989,241.27261638000346,54495.369463200004
2023-03-05,02:30:08.000,64,11124199,-795,0,1677983407,12968.62977765999,241.3008129000009,54495.52317984
2023-03-05,02:30:09.000,64,11124202,-795,0,1677983408,12968.77797648,241.32900941999833,54495.57208968
2023-03-05,02:30:10.000,64,11124237,-795,0,1677983409,12968.85207588999,241.37130420000176,54495.55112832001
2023-03-05,02:30:11.000,64,11124211,-795,0,1677983410,12968.966593159996,241.46999202000006,54495.57907680001
2023-03-05,02:30:12.000,64,11124197,-795,0,1677983411,12969.04069257,241.48409027999878,54495.46728288
2023-03-05,02:30:13.000,64,11124236,-795,0,1677983412,12969.175418769992,241.50523767000413,54495.488244240005
2023-03-05,02:30:14.000,64,11124213,-795,0,1677983413,12969.289936039997,241.58277810000436,54495.558115440006
2023-03-05,02:30:15.000,64,11124199,-795,0,1677983414,12969.417925929993,241.59687636000308,54495.49523136
2023-03-05,02:30:16.000,64,11124217,-795,0,1677983415,12969.640224159994,241.60392549000244,54495.74676768001
2023-03-05,02:30:17.000,64,11124229,-795,0,1677983416,12969.727796189989,241.65326939999795,54495.76772904001
2023-03-05,02:30:18.000,64,11124175,-795,0,1677983417,12969.801895599994,241.70261331000074,54495.76074192
2023-03-05,02:30:19.000,64,11124190,-795,0,1677983418,12969.88946762999,241.73785896000481,54495.704844960004
2023-03-05,02:30:20.000,64,11124248,-795,0,1677983419,12970.03766645,241.7942519999997,54495.8585616
2023-03-05,02:30:21.000,64,11124174,-795,0,1677983420,12969.95009441999,241.85064504000184,54495.78170328
2023-03-05,02:30:22.000,64,11124196,-795,0,1677983421,12970.21954682,241.91408721000334,54495.893497200006
2023-03-05,02:30:23.000,64,11124214,-795,0,1677983422,12970.266700989996,241.9563819899995,54495.90747144
2023-03-05,02:30:24.000,64,11124223,-795,0,1677983423,12970.421636120001,242.02687329000037,54496.040226720004
2023-03-05,02:30:25.000,64,11124178,-795,0,1677983424,12970.482262910002,242.08326633000252,54496.03323960001
2023-03-05,02:30:26.000,64,11124209,-795,0,1677983425,12970.590043869997,242.19605240999954,54496.10311080001
2023-03-05,02:30:27.000,64,11124251,-795,0,1677983426,12970.643934350002,242.2171998000049,54495.998304
2023-03-05,02:30:28.000,64,11124196,-795,0,1677983427,12970.785396859988,242.30178936000448,54496.040226720004
2023-03-05,02:30:29.000,64,11124228,-795,0,1677983428,12970.933595679999,242.3652315299987,54496.2428532
2023-03-05,02:30:30.000,64,11124190,-795,0,1677983429,12971.081794499994,242.44277195999894,54496.326698640005
2023-03-05,02:30:31.000,64,11124219,-795,0,1677983430,12971.17610284,242.50621413000044,54496.3127244
2023-03-05,02:30:32.000,64,11124237,-795,0,1677983431,12971.31082903999,242.5626071700026,54496.3127244
2023-03-05,02:30:33.000,64,11124185,-795,0,1677983432,12971.41187368999,242.60490194999875,54496.396569840006
2023-03-05,02:30:34.000,64,11124218,-795,0,1677983433,12971.485973099996,242.6965406399977,54496.396569840006
2023-03-05,02:30:35.000,64,11124208,-795,0,1677983434,12971.674589779992,242.73178629000176,54496.57124784
2023-03-05,02:30:36.000,64,11124214,-795,0,1677983435,12971.768898119997,242.79522846000327,54496.4524668
2023-03-05,02:30:37.000,64,11124168,-795,0,1677983436,12971.829524909997,242.8727688900035,54496.41054408
2023-03-05,02:30:38.000,64,11124208,-795,0,1677983437,12971.970987419998,242.9080145400003,54496.59919632
2023-03-05,02:30:39.000,64,11124231,-795,0,1677983438,12972.078768379994,242.92916192999837,54496.63413192001
2023-03-05,02:30:40.000,64,11124208,-795,0,1677983439,12972.20675826999,243.0208006200046,54496.8367584
2023-03-05,02:30:41.000,64,11124149,-795,0,1677983440,12972.28759398999,243.0560462700014,54496.79483568
2023-03-05,02:30:42.000,64,11124240,-795,0,1677983441,12972.31453923,243.1194884400029,54496.697016
2023-03-05,02:30:43.000,64,11124197,-795,0,1677983442,12972.402111259995,243.14768496000033,54496.710990240004
2023-03-05,02:30:44.000,64,11124237,-795,0,1677983443,12972.482946979995,243.23227451999992,54496.731951600006
2023-03-05,02:30:45.000,64,11124180,-795,0,1677983444,12972.59746425,243.28866756000207,54496.96252656
2023-03-05,02:30:46.000,64,11124249,-795,0,1677983445,12972.6985089,243.33096233999822,54497.03938488001
2023-03-05,02:30:47.000,64,11124227,-795,0,1677983446,12972.826498789997,243.35915886000294,54497.067333360006
2023-03-05,02:30:48.000,64,11124204,-795,0,1677983447,12972.893861889992,243.42260103000444,54497.067333360006
2023-03-05,02:30:49.000,64,11124218,-795,0,1677983448,12972.947752369997,243.47899406999932,54496.948552320006
2023-03-05,02:30:50.000,64,11124187,-795,0,1677983449,12973.048797019997,243.5142397200034,54497.06034624001
2023-03-05,02:30:51.000,64,11124170,-795,0,1677983450,12973.109423809998,243.54948537000018,54496.92060384001
2023-03-05,02:30:52.000,64,11124233,-795,0,1677983451,12973.156577979993,243.59882928000297,54496.899642480006
2023-03-05,02:30:53.000,64,11124238,-795,0,1677983452,12973.257622629993,243.61997667000105,54496.91361672
2023-03-05,02:30:54.000,64,11124215,-795,0,1677983453,12973.304776799989,243.69046797000192,54496.9066296
2023-03-05,02:30:55.000,64,11124219,-795,0,1677983454,12973.50686609999,243.66932058000384,54497.214062880004
2023-03-05,02:30:56.000,64,11124199,-795,0,1677983455,12973.641592299995,243.70456623000064,54497.17912728
2023-03-05,02:30:57.000,64,11124185,-795,0,1677983456,12973.71569171,243.65522231999785,54497.20707576001
2023-03-05,02:30:58.000,64,11124212,-795,0,1677983457,12973.73590064,243.69046797000192,54497.06034624001
2023-03-05,02:30:59.000,64,11124162,-795,0,1677983458,12973.823472669996,243.68341884000256,54497.10925608001
2023-03-05,02:31:00.000,64,11124195,-795,0,1677983459,12973.991880419992,243.70456623000064,54497.13720456001
2023-03-05,02:31:01.000,64,11124217,-795,0,1677983460,12974.113133999992,243.66227145000448,54497.20707576001
2023-03-05,02:31:02.000,64,11124201,-795,0,1677983461,12974.173760789992,243.65522231999785,54497.165153040005
2023-03-05,02:31:03.000,64,11124222,-795,0,1677983462,12974.254596509993,243.69046797000192,54497.18611440001
2023-03-05,02:31:04.000,64,11124186,-795,0,1677983463,12974.369113779998,243.69751710000128,54497.17912728
2023-03-05,02:31:05.000,64,11124178,-795,0,1677983464,12974.497103669994,243.66227145000448,54497.33983104
2023-03-05,02:31:06.000,64,11124224,-795,0,1677983465,12974.598148319994,243.69751710000128,54497.30489544001
2023-03-05,02:31:07.000,64,11124220,-795,0,1677983466,12974.68572034999,243.69751710000128,54497.34681816
2023-03-05,02:31:08.000,64,11124201,-795,0,1677983467,12974.76655606999,243.71161536,54497.20707576001
2023-03-05,02:31:09.000,64,11124230,-795,0,1677983468,12974.86760071999,243.7398118800047,54497.22105
2023-03-05,02:31:10.000,64,11124210,-795,0,1677983469,12975.042744779996,243.7750575300015,54497.47957344
2023-03-05,02:31:11.000,64,11124214,-795,0,1677983470,12975.137053120001,243.7609592700028,54497.51450904
2023-03-05,02:31:12.000,64,11124248,-795,0,1677983471,12975.190943599991,243.7750575300015,54497.49354768001
2023-03-05,02:31:13.000,64,11124200,-795,0,1677983472,12975.325669799997,243.8103031799983,54497.59136736001
2023-03-05,02:31:14.000,64,11124209,-795,0,1677983473,12975.339142420002,243.84554883000237,54497.61232872001
2023-03-05,02:31:15.000,64,11124217,-795,0,1677983474,12975.446923379997,243.84554883000237,54497.59136736001
2023-03-05,02:31:16.000,64,11124245,-795,0,1677983475,12975.480604930002,243.88784360999853,54497.54245752001
2023-03-05,02:31:17.000,64,11124253,-795,0,1677983476,12975.521022790002,243.88079447999917,54497.570406000006
2023-03-05,02:31:18.000,64,11124234,-795,0,1677983477,12975.662485299988,243.89489273999789,54497.80098096
2023-03-05,02:31:19.000,64,11124265,-795,0,1677983478,12975.709639469998,243.9583349099994,54497.8149552
2023-03-05,02:31:20.000,64,11124238,-795,0,1677983479,12975.750057329999,243.96538403999875,54497.884826400004
2023-03-05,02:31:21.000,64,11124170,-795,0,1677983480,12975.817420429994,243.9865314300041,54497.835916560005
2023-03-05,02:31:22.000,64,11124194,-795,0,1677983481,12975.770266259999,244.04292446999898,54497.68219992
2023-03-05,02:31:23.000,64,11124186,-795,0,1677983482,12975.871310909999,244.0570227299977,54497.77303248
2023-03-05,02:31:24.000,64,11124244,-795,0,1677983483,12975.979091869995,244.09931751000113,54497.89181352
2023-03-05,02:31:25.000,64,11124225,-795,0,1677983484,12976.02624603999,244.11341576999985,54497.96168472
2023-03-05,02:31:26.000,64,11124209,-795,0,1677983485,12976.08687282999,244.14866142000392,54497.954697600006
2023-03-05,02:31:27.000,64,11124217,-795,0,1677983486,12976.140763309995,244.14161229000456,54497.96867184
2023-03-05,02:31:28.000,64,11124209,-795,0,1677983487,12976.24854426999,244.19095620000007,54498.08745288
2023-03-05,02:31:29.000,64,11124177,-795,0,1677983488,12976.282225819996,244.24734924000222,54498.101427120004
2023-03-05,02:31:30.000,64,11124200,-795,0,1677983489,12976.282225819996,244.28259488999902,54498.073478640006
2023-03-05,02:31:31.000,64,11124192,-795,0,1677983490,12976.342852609996,244.29669314999774,54498.01059456
2023-03-05,02:31:32.000,64,11124185,-795,0,1677983491,12976.302434749996,244.3812827100046,54497.87085216
2023-03-05,02:31:33.000,64,11124207,-795,0,1677983492,12976.376534160001,244.4165283600014,54497.94771048001
2023-03-05,02:31:34.000,64,11124204,-795,0,1677983493,12976.416952020001,244.42357749000075,54498.08745288
2023-03-05,02:31:35.000,64,11124202,-795,0,1677983494,12976.443897259996,244.43767574999947,54498.15033696
2023-03-05,02:31:36.000,64,11124236,-795,0,1677983495,12976.497787740002,244.47292140000354,54498.14334984001
2023-03-05,02:31:37.000,64,11124196,-795,0,1677983496,12976.517996670002,244.46587227000418,54498.13636272
2023-03-05,02:31:38.000,64,11124183,-795,0,1677983497,12976.457369880001,244.57160922000185,54498.01059456
2023-03-05,02:31:39.000,64,11124168,-795,0,1677983498,12976.558414530002,244.613903999998,54498.03854304
2023-03-05,02:31:40.000,64,11124171,-795,0,1677983499,12976.585359769997,244.67029704000015,54498.13636272
2023-03-05,02:31:41.000,64,11124185,-795,0,1677983500,12976.619041320002,244.67029704000015,54498.15033696
2023-03-05,02:31:42.000,64,11124203,-795,0,1677983501,12976.645986559997,244.7760339899978,54498.08745288
2023-03-05,02:31:43.000,64,11124237,-795,0,1677983502,12976.666195489997,244.78308312000445,54498.14334984001
2023-03-05,02:31:44.000,64,11124222,-795,0,1677983503,12976.760503830003,244.84652528999868,54498.21322104001
2023-03-05,02:31:45.000,64,11124176,-795,0,1677983504,12976.807657999998,244.89586920000147,54498.241169520006
2023-03-05,02:31:46.000,64,11124227,-795,0,1677983505,12976.800921689988,244.9381639800049,54498.15033696
2023-03-05,02:31:47.000,64,11124184,-795,0,1677983506,12976.780712760003,245.01570440999785,54498.06649152001
2023-03-05,02:31:48.000,64,11124229,-795,0,1677983507,12976.827866929998,245.1002939700047,54498.003607440005
2023-03-05,02:31:49.000,64,11124219,-795,0,1677983508,12976.915438959993,245.07209745,54498.16431120001
2023-03-05,02:31:50.000,64,11124225,-795,0,1677983509,12976.942384199989,245.1355396200015,54498.19225968001
2023-03-05,02:31:51.000,64,11124200,-795,0,1677983510,12977.023219919989,245.1355396200015,54498.23418240001
2023-03-05,02:31:52.000,64,11124185,-795,0,1677983511,12977.016483609994,245.11439223000343,54498.23418240001
2023-03-05,02:31:53.000,64,11124160,-795,0,1677983512,12977.090583019999,245.1002939700047,54498.290079360006
2023-03-05,02:31:54.000,64,11124220,-795,0,1677983513,12977.11079195,245.1002939700047,54498.16431120001
2023-03-05,02:31:55.000,64,11124217,-795,0,1677983514,12977.13100088,245.09324483999808,54498.19225968001
2023-03-05,02:31:56.000,64,11124237,-795,0,1677983515,12977.11079195,245.07209745,54498.052517280004
2023-03-05,02:31:57.000,64,11124212,-795,0,1677983516,12977.17141874,245.05799919000128,54498.03155592
2023-03-05,02:31:58.000,64,11124203,-795,0,1677983517,12977.23204553,245.00160614999913,54498.20623392
2023-03-05,02:31:59.000,64,11124231,-795,0,1677983518,12977.28593600999,244.9240657199989,54498.101427120004
2023-03-05,02:32:00.000,64,11124207,-795,0,1677983519,12977.33309018,244.86062355000468,54498.0595044
2023-03-05,02:32:01.000,64,11124183,-795,0,1677983520,12977.360035419995,244.79718138000317,54497.9896332
2023-03-05,02:32:02.000,64,11124199,-795,0,1677983521,12977.29267232,244.76898485999845,54497.86386504
2023-03-05,02:32:03.000,64,11124189,-795,0,1677983522,12977.33309018,244.7266900800023,54497.82892944001
2023-03-05,02:32:04.000,64,11124267,-795,0,1677983523,12977.31288125,244.70554269000422,54497.75905824001
2023-03-05,02:32:05.000,64,11124227,-795,0,1677983524,12977.39371697,244.63505139000335,54497.86386504
2023-03-05,02:32:06.000,64,11124245,-795,0,1677983525,12977.39371697,244.59980573999928,54497.80796808001
2023-03-05,02:32:07.000,64,11124204,-795,0,1677983526,12977.400453279995,244.57160922000185,54497.738096880006
2023-03-05,02:32:08.000,64,11124209,-795,0,1677983527,12977.45434376,244.52931443999842,54497.787006720006
2023-03-05,02:32:09.000,64,11124235,-795,0,1677983528,12977.461080069996,244.5152161799997,54497.68219992
2023-03-05,02:32:10.000,64,11124206,-795,0,1677983529,12977.481288999996,244.52226530999906,54497.61232872001
2023-03-05,02:32:11.000,64,11124200,-795,0,1677983530,12977.521706859996,244.5152161799997,54497.57739312
2023-03-05,02:32:12.000,64,11124221,-795,0,1677983531,12977.575597340001,244.49406879000162,54497.6053416
2023-03-05,02:32:13.000,64,11124213,-795,0,1677983532,12977.508234239991,244.50111792000098,54497.24899848
2023-03-05,02:32:14.000,64,11124209,-795,0,1677983533,12977.582333649996,244.5152161799997,54497.33983104
2023-03-05,02:32:15.000,64,11124228,-795,0,1677983534,12977.710323539992,244.49406879000162,54497.42367648001
2023-03-05,02:32:16.000,64,11124208,-795,0,1677983535,12977.737268780002,244.46587227000418,54497.41668936
2023-03-05,02:32:17.000,64,11124203,-795,0,1677983536,12977.791159259992,244.42357749000075,54497.31188256
2023-03-05,02:32:18.000,64,11124228,-795,0,1677983537,12977.797895570002,244.45882314000482,54497.095281840004
2023-03-05,02:32:19.000,64,11124189,-795,0,1677983538,12977.858522360002,244.4306266200001,54497.08829472001
2023-03-05,02:32:20.000,64,11124245,-795,0,1677983539,12977.925885459998,244.43767574999947,54497.14419168
2023-03-05,02:32:21.000,64,11124232,-795,0,1677983540,12977.973039629993,244.42357749000075,54497.08829472001
2023-03-05,02:32:22.000,64,11124245,-795,0,1677983541,12978.013457489993,244.3671844499986,54496.96951368001
2023-03-05,02:32:23.000,64,11124230,-795,0,1677983542,12978.026930109998,244.34603706000053,54496.73893872
2023-03-05,02:32:24.000,64,11124203,-795,0,1677983543,12978.154919999994,244.3319388000018,54497.00444928
2023-03-05,02:32:25.000,64,11124224,-795,0,1677983544,12978.181865239989,244.26144750000094,54496.98348792
2023-03-05,02:32:26.000,64,11124243,-795,0,1677983545,12978.208810479999,244.28259488999902,54496.948552320006
2023-03-05,02:32:27.000,64,11124225,-795,0,1677983546,12978.249228339999,244.25439837000158,54496.73893872
2023-03-05,02:32:28.000,64,11124234,-795,0,1677983547,12978.30311881999,244.2332509800035,54496.731951600006
2023-03-05,02:32:29.000,64,11124247,-795,0,1677983548,12978.336800369994,244.19800532999943,54496.731951600006
2023-03-05,02:32:30.000,64,11124217,-795,0,1677983549,12978.458053949995,244.169808810002,54496.81579704
2023-03-05,02:32:31.000,64,11124232,-795,0,1677983550,12978.4917355,244.12751402999857,54496.70400312001
2023-03-05,02:32:32.000,64,11124268,-795,0,1677983551,12978.55236229,244.1063666400005,54496.70400312001
2023-03-05,02:32:33.000,64,11124182,-795,0,1677983552,12978.58604383999,244.07817012000305,54496.710990240004
2023-03-05,02:32:34.000,64,11124252,-795,0,1677983553,12978.61298908,244.06407186000433,54496.62015768
2023-03-05,02:32:35.000,64,11124211,-795,0,1677983554,12978.63319801,244.06407186000433,54496.58522208001
2023-03-05,02:32:36.000,64,11124278,-795,0,1677983555,12978.63319801,244.04292446999898,54496.445479680006
2023-03-05,02:32:37.000,64,11124224,-795,0,1677983556,12978.6938248,244.04292446999898,54496.41753120001
2023-03-05,02:32:38.000,64,11124235,-795,0,1677983557,12978.65340694,244.0570227299977,54496.34766000001
2023-03-05,02:32:39.000,64,11124219,-795,0,1677983558,12978.781396829996,244.00062969000282,54496.52932512
2023-03-05,02:32:40.000,64,11124223,-795,0,1677983559,12978.788133139991,243.9724331699981,54496.494389520005
2023-03-05,02:32:41.000,64,11124241,-795,0,1677983560,12978.781396829996,243.93718752000132,54496.30573728
2023-03-05,02:32:42.000,64,11124269,-795,0,1677983561,12978.788133139991,243.89489273999789,54496.21490472
2023-03-05,02:32:43.000,64,11124200,-795,0,1677983562,12978.788133139991,243.83145057000365,54496.17996912001
2023-03-05,02:32:44.000,64,11124227,-795,0,1677983563,12978.848759929992,243.78915579000022,54496.17996912001
2023-03-05,02:32:45.000,64,11124244,-795,0,1677983564,12978.821814689996,243.7609592700028,54496.05420096001
2023-03-05,02:32:46.000,64,11124209,-795,0,1677983565,12978.862232549996,243.68341884000256,54495.98432976001
2023-03-05,02:32:47.000,64,11124253,-795,0,1677983566,12978.929595649992,243.63407492999977,54496.02625248
2023-03-05,02:32:48.000,64,11124224,-795,0,1677983567,12978.949804579992,243.64112405999913,54496.13105928001
2023-03-05,02:32:49.000,64,11124179,-795,0,1677983568,12978.983486129997,243.54243624000082,54496.00529112
2023-03-05,02:32:50.000,64,11124205,-795,0,1677983569,12978.929595649992,243.4648958100006,54495.83760024
2023-03-05,02:32:51.000,64,11124214,-795,0,1677983570,12978.963277199997,243.44374842000252,54495.7886904
2023-03-05,02:32:52.000,64,11124219,-795,0,1677983571,12978.916123030001,243.43669929000316,54495.57907680001
2023-03-05,02:32:53.000,64,11124230,-795,0,1677983572,12978.916123030001,243.35915886000294,54495.44632152
2023-03-05,02:32:54.000,64,11124222,-795,0,1677983573,12978.963277199997,243.34506060000422,54495.56510256
2023-03-05,02:32:55.000,64,11124255,-795,0,1677983574,12979.057585540002,243.2816184300027,54495.6140124
2023-03-05,02:32:56.000,64,11124238,-795,0,1677983575,12979.077794470002,243.3027658200008,54495.62099952
2023-03-05,02:32:57.000,64,11124213,-795,0,1677983576,12979.071058159992,243.2181762600012,54495.5441412
2023-03-05,02:32:58.000,64,11124200,-795,0,1677983577,12979.030640299992,243.21112713000184,54495.320553360005
2023-03-05,02:32:59.000,64,11124233,-795,0,1677983578,12979.138421260002,243.18997974000376,54495.3345276
2023-03-05,02:33:00.000,64,11124214,-795,0,1677983579,12979.158630190002,243.20407800000248,54495.418373040004
2023-03-05,02:33:01.000,64,11124188,-795,0,1677983580,12979.172102809993,243.1688323499984,54495.20875944
2023-03-05,02:33:02.000,64,11124252,-795,0,1677983581,12979.246202219998,243.17588147999777,54495.25068216
2023-03-05,02:33:03.000,64,11124251,-795,0,1677983582,12979.279883769988,243.11243931000354,54495.25068216
2023-03-05,02:33:04.000,64,11124208,-795,0,1677983583,12979.333774249993,243.06309540000075,54495.31356624001
2023-03-05,02:33:05.000,64,11124239,-795,0,1677983584,12979.347246869998,243.0348988800033,54495.23670792
2023-03-05,02:33:06.000,64,11124228,-795,0,1677983585,12979.313565319993,242.9714567100018,54495.04106856
2023-03-05,02:33:07.000,64,11124243,-795,0,1677983586,12979.333774249993,242.9080145400003,54495.00613296001
2023-03-05,02:33:08.000,64,11124249,-795,0,1677983587,12979.333774249993,242.83752323999943,54494.887351920006
2023-03-05,02:33:09.000,64,11124211,-795,0,1677983588,12979.380928419989,242.7881793300039,54495.01312008
2023-03-05,02:33:10.000,64,11124214,-795,0,1677983589,12979.48197306999,242.68244237999897,54494.97119736
2023-03-05,02:33:11.000,64,11124229,-795,0,1677983590,12979.529127239999,242.55555804000323,54494.94324888
2023-03-05,02:33:12.000,64,11124203,-795,0,1677983591,12979.529127239999,242.45687021999765,54494.90132616
2023-03-05,02:33:13.000,64,11124197,-795,0,1677983592,12979.54259985999,242.35818239999935,54494.698699680004
2023-03-05,02:33:14.000,64,11124197,-795,0,1677983593,12979.58975403,242.28064196999912,54494.64280272001
2023-03-05,02:33:15.000,64,11124209,-795,0,1677983594,12979.62343557999,242.21015066999826,54494.64280272001
2023-03-05,02:33:16.000,64,11124249,-795,0,1677983595,12979.67058975,242.14670850000402,54494.57293152001
2023-03-05,02:33:17.000,64,11124220,-795,0,1677983596,12979.64364450999,242.04802067999844,54494.44716336
2023-03-05,02:33:18.000,64,11124267,-795,0,1677983597,12979.69079868,241.99867677000293,54494.42620200001
2023-03-05,02:33:19.000,64,11124224,-795,0,1677983598,12979.78510701999,241.90703808000399,54494.551970160006
2023-03-05,02:33:20.000,64,11124229,-795,0,1677983599,12979.838997499995,241.8576941700012,54494.482098960005
2023-03-05,02:33:21.000,64,11124208,-795,0,1677983600,12979.87267905,241.7942519999997,54494.3912664
2023-03-05,02:33:22.000,64,11124204,-795,0,1677983601,12979.82552487999,241.72376069999882,54494.18863992001
2023-03-05,02:33:23.000,64,11124211,-795,0,1677983602,12979.81205226,241.6109746200018,54494.13274296
2023-03-05,02:33:24.000,64,11124192,-795,0,1677983603,12979.70427129999,241.54048332000093,54494.18863992001
2023-03-05,02:33:25.000,64,11124222,-795,0,1677983604,12979.818788569995,241.32900941999833,54494.04191040001
2023-03-05,02:33:26.000,64,11124242,-795,0,1677983605,12979.940042149996,241.117535520003,54493.96505208
2023-03-05,02:33:27.000,64,11124202,-795,0,1677983606,12980.142131449997,240.96245466000255,54493.881206640006
2023-03-05,02:33:28.000,64,11124239,-795,0,1677983607,12980.350957059993,240.92720900999848,54493.97203920001
2023-03-05,02:33:29.000,64,11124248,-795,0,1677983608,12980.404847539998,240.86376684000425,54493.90915512
2023-03-05,02:33:30.000,64,11124251,-795,0,1677983609,12980.452001709993,240.8567177100049,54493.87421952001
2023-03-05,02:33:31.000,64,11124234,-795,0,1677983610,12980.445265399998,240.78622641000402,54493.78338696001
2023-03-05,02:33:32.000,64,11124219,-795,0,1677983611,12980.431792779993,240.72983337000187,54493.60172184
2023-03-05,02:33:33.000,64,11124208,-795,0,1677983612,12980.438529089988,240.659342070001,54493.56678624001
2023-03-05,02:33:34.000,64,11124226,-795,0,1677983613,12980.526101119998,240.6099981599982,54493.69954152
2023-03-05,02:33:35.000,64,11124208,-795,0,1677983614,12980.512628499993,240.4760646900031,54493.55979912
2023-03-05,02:33:36.000,64,11124196,-795,0,1677983615,12980.472210639993,240.4619664300044,54493.48992792001
2023-03-05,02:33:37.000,64,11124185,-795,0,1677983616,12980.431792779993,240.3985242600029,54493.308262800005
2023-03-05,02:33:38.000,64,11124194,-795,0,1677983617,12980.465474329998,240.34213122000074,54493.308262800005
2023-03-05,02:33:39.000,64,11124198,-795,0,1677983618,12980.539573739989,240.27868904999923,54493.20345600001
2023-03-05,02:33:40.000,64,11124212,-795,0,1677983619,12980.579991599989,240.21524687999772,54493.189481760004
2023-03-05,02:33:41.000,64,11124246,-795,0,1677983620,12980.553046359993,240.17295210000157,54493.10563632
2023-03-05,02:33:42.000,64,11124213,-795,0,1677983621,12980.532837429993,240.13065731999814,54492.95191968
2023-03-05,02:33:43.000,64,11124237,-795,0,1677983622,12980.606936839999,240.0672151500039,54493.11961056
2023-03-05,02:33:44.000,64,11124196,-795,0,1677983623,12980.640618389989,239.98967472000368,54493.08467496001
2023-03-05,02:33:45.000,64,11124213,-795,0,1677983624,12980.694508869994,239.9403308100009,54493.03576512001
2023-03-05,02:33:46.000,64,11124241,-795,0,1677983625,12980.606936839999,239.92623255000217,54492.72134472
2023-03-05,02:33:47.000,64,11124221,-795,0,1677983626,12980.707981489999,239.87688863999938,54492.854100000004
2023-03-05,02:33:48.000,64,11124194,-795,0,1677983627,12980.734926729994,239.84164299000258,54492.86108712
2023-03-05,02:33:49.000,64,11124201,-795,0,1677983628,12980.76187196999,239.78524995000043,54492.854100000004
2023-03-05,02:33:50.000,64,11124205,-795,0,1677983629,12980.80902614,239.757053430003,54492.84711288001
2023-03-05,02:33:51.000,64,11124233,-795,0,1677983630,12980.76860828,239.71475864999957,54492.73531896
2023-03-05,02:33:52.000,64,11124261,-795,0,1677983631,12980.755135659994,239.68656213000213,54492.65846064001
2023-03-05,02:33:53.000,64,11124176,-795,0,1677983632,12980.795553519994,239.61607083000126,54492.69339624
2023-03-05,02:33:54.000,64,11124200,-795,0,1677983633,12980.849444,239.58787431000383,54492.74929320001
2023-03-05,02:33:55.000,64,11124174,-795,0,1677983634,12980.86965293,239.5103338800036,54492.58160232001
2023-03-05,02:33:56.000,64,11124223,-795,0,1677983635,12980.86965293,239.47508822999953,54492.63051216001
2023-03-05,02:33:57.000,64,11124220,-755,0,1677983636,12980.84270768999,239.3975477999993,54492.52570536
2023-03-05,02:33:58.000,64,11124211,-795,0,1677983637,12980.815762449995,239.30590911000036,54492.51173112001
2023-03-05,02:33:59.000,64,11124215,-795,0,1677983638,12980.88986186,239.24246693999885,54492.62352504
2023-03-05,02:34:00.000,64,11124185,-795,0,1677983639,12980.849444,239.14377912000054,54492.518718240004
2023-03-05,02:34:01.000,64,11124207,-795,0,1677983640,12980.835971379995,239.03804217000288,54492.49775688
2023-03-05,02:34:02.000,64,11124213,-795,0,1677983641,12980.74166303999,238.93230521999794,54492.28115616
2023-03-05,02:34:03.000,64,11124196,-795,0,1677983642,12980.72145410999,238.79132262000348,54492.253207680005
2023-03-05,02:34:04.000,64,11124234,-795,0,1677983643,12980.734926729994,238.6926347999979,54492.24622056001
2023-03-05,02:34:05.000,64,11124244,-795,0,1677983644,12980.70124517999,238.62919263000367,54492.24622056001
2023-03-05,02:34:06.000,64,11124189,-795,0,1677983645,12980.620409459989,238.50230829000066,54492.07154256
2023-03-05,02:34:07.000,64,11124245,-795,0,1677983646,12980.579991599989,238.4106696000017,54492.015645600004
2023-03-05,02:34:08.000,64,11124295,-795,0,1677983647,12980.586727909998,238.35427655999956,54492.15538800001
2023-03-05,02:34:09.000,64,11124203,-795,0,1677983648,12980.526101119998,238.22739222000382,54492.02263272
2023-03-05,02:34:10.000,64,11124215,-795,0,1677983649,12980.485683259998,238.14280266000424,54491.966735760005
2023-03-05,02:34:11.000,64,11124194,-795,0,1677983650,12980.445265399998,238.03001657999994,54491.86192896001
2023-03-05,02:34:12.000,64,11124203,-795,0,1677983651,12980.364429679998,237.96657440999843,54491.60340552001
2023-03-05,02:34:13.000,64,11124220,-795,0,1677983652,12980.364429679998,237.95952527999907,54491.72218656001
2023-03-05,02:34:14.000,64,11124220,-795,0,1677983653,12980.196021930002,237.8537883300014,54491.295972240005
2023-03-05,02:34:15.000,64,11124254,-795,0,1677983654,12980.317275510002,237.80444441999862,54491.57545704001
2023-03-05,02:34:16.000,64,11124213,-795,0,1677983655,12980.297066580002,237.74100225000439,54491.631354000005
2023-03-05,02:34:17.000,64,11124186,-795,0,1677983656,12980.243176099997,237.6916583400016,54491.43571464001
2023-03-05,02:34:18.000,64,11124162,-795,0,1677983657,12980.229703479992,237.62116704000073,54491.37981768
2023-03-05,02:34:19.000,64,11124184,-795,0,1677983658,12980.209494549992,237.55772486999922,54491.24007528001
2023-03-05,02:34:20.000,64,11124233,-795,0,1677983659,12980.222967169997,237.48723356999835,54491.32392072
2023-03-05,02:34:21.000,64,11124165,-795,0,1677983660,12980.216230860002,237.41674227000476,54491.20513968
2023-03-05,02:34:22.000,64,11124254,-795,0,1677983661,12980.169076689992,237.3955948799994,54491.12129424001
2023-03-05,02:34:23.000,64,11124198,-795,0,1677983662,12980.169076689992,237.3321527099979,54491.10033288001
2023-03-05,02:34:24.000,64,11124261,-795,0,1677983663,12980.196021930002,237.28280880000239,54491.11430712
2023-03-05,02:34:25.000,64,11124204,-795,0,1677983664,12980.000668939996,237.26871054000367,54490.99552608
2023-03-05,02:34:26.000,64,11124238,-795,0,1677983665,12980.094977280001,237.15592445999937,54490.79988672
2023-03-05,02:34:27.000,64,11124176,-795,0,1677983666,12980.115186210001,237.0995314200045,54490.75097688
2023-03-05,02:34:28.000,64,11124250,-795,0,1677983667,12980.148867759992,237.05723664000107,54490.674118560004
2023-03-05,02:34:29.000,64,11124211,-795,0,1677983668,12980.148867759992,236.96559795000212,54490.76495112001
2023-03-05,02:34:30.000,64,11124209,-795,0,1677983669,12980.209494549992,236.93740143000468,54490.8278352
2023-03-05,02:34:31.000,64,11124175,-795,0,1677983670,12980.189285619992,236.9021557800006,54490.66713144001
2023-03-05,02:34:32.000,64,11124200,-795,0,1677983671,12980.175813000002,236.8387136099991,54490.71604128001
2023-03-05,02:34:33.000,64,11124180,-795,0,1677983672,12980.229703479992,236.76117317999888,54490.674118560004
2023-03-05,02:34:34.000,64,11124219,-795,0,1677983673,12980.196021930002,236.690681879998,54490.5134148
2023-03-05,02:34:35.000,64,11124235,-795,0,1677983674,12980.256648720002,236.66953448999993,54490.6531572
2023-03-05,02:34:36.000,64,11124206,-795,0,1677983675,12980.229703479992,236.5919940599997,54490.48546632
2023-03-05,02:34:37.000,64,11124230,-795,0,1677983676,12980.222967169997,236.5285518899982,54490.38764664
2023-03-05,02:34:38.000,64,11124224,-795,0,1677983677,12980.330748129993,236.4580605900046,54490.583286
2023-03-05,02:34:39.000,64,11124260,-795,0,1677983678,12980.418320160003,236.33822538000095,54490.59027312
2023-03-05,02:34:40.000,64,11124215,-795,0,1677983679,12980.425056469998,236.2324884300033,54490.54835040001
2023-03-05,02:34:41.000,64,11124169,-795,0,1677983680,12980.478946949988,236.16199713000242,54490.38764664
2023-03-05,02:34:42.000,64,11124236,-795,0,1677983681,12980.472210639993,236.07035844000347,54490.22694288
2023-03-05,02:34:43.000,64,11124169,-795,0,1677983682,12980.519364809988,235.95757235999918,54490.25489136
2023-03-05,02:34:44.000,64,11124216,-795,0,1677983683,12980.620409459989,235.84478628000215,54490.30380120001
2023-03-05,02:34:45.000,64,11124206,-795,0,1677983684,12980.667563629999,235.7531475900032,54490.240917120005
2023-03-05,02:34:46.000,64,11124250,-795,0,1677983685,12980.68103624999,235.6403615099989,54490.14309744001
2023-03-05,02:34:47.000,64,11124263,-795,0,1677983686,12980.815762449995,235.56987020999804,54490.10816184
2023-03-05,02:34:48.000,64,11124225,-795,0,1677983687,12980.82923507,235.4782315199991,54490.25489136
2023-03-05,02:34:49.000,64,11124157,-795,0,1677983688,12980.835971379995,235.37249457000144,54490.09418760001
2023-03-05,02:34:50.000,64,11124237,-795,0,1677983689,12980.88312554999,235.26675762000377,54490.08720048
2023-03-05,02:34:51.000,64,11124249,-795,0,1677983690,12980.896598169995,235.1680697999982,54490.06623912001
2023-03-05,02:34:52.000,64,11124208,-795,0,1677983691,12980.93027972,235.02708720000373,54489.86361264
2023-03-05,02:34:53.000,64,11124220,-795,0,1677983692,12980.96396126999,234.97069416000159,54489.884574
2023-03-05,02:34:54.000,64,11124198,-795,0,1677983693,12981.11216009,234.89315373000136,54489.98239368
2023-03-05,02:34:55.000,64,11124218,-795,0,1677983694,12981.199732119996,234.7874167800037,54489.9893808
2023-03-05,02:34:56.000,64,11124231,-795,0,1677983695,12981.240149979996,234.70987635000347,54489.96143232
2023-03-05,02:34:57.000,64,11124209,-795,0,1677983696,12981.186259499991,234.64643418000196,54489.71688312
2023-03-05,02:34:58.000,64,11124185,-795,0,1677983697,12981.233413670001,234.53364809999766,54489.70290888
2023-03-05,02:34:59.000,64,11124230,-795,0,1677983698,12981.253622600001,234.47020593000343,54489.64701192
2023-03-05,02:35:00.000,64,11124207,-795,0,1677983699,12981.280567839996,234.38561637000385,54489.64701192
2023-03-05,02:35:01.000,64,11124225,-795,0,1677983700,12981.361403559997,234.33627246000106,54489.66098616001
2023-03-05,02:35:02.000,64,11124234,-795,0,1677983701,12981.374876180002,234.2446337700021,54489.54220512001
2023-03-05,02:35:03.000,64,11124222,-795,0,1677983702,12981.361403559997,234.17414247000124,54489.51425664001
2023-03-05,02:35:04.000,64,11124224,-795,0,1677983703,12981.462448209997,234.07545465000294,54489.521243760006
2023-03-05,02:35:05.000,64,11124158,-795,0,1677983704,12981.462448209997,234.01201248000143,54489.57714072
2023-03-05,02:35:06.000,64,11124226,-795,0,1677983705,12981.509602379992,233.97676683000464,54489.47932104
2023-03-05,02:35:07.000,64,11124237,-795,0,1677983706,12981.448975589992,233.88512813999841,54489.31861728
2023-03-05,02:35:08.000,64,11124194,-795,0,1677983707,12981.475920830002,233.8357842300029,54489.31861728
2023-03-05,02:35:09.000,64,11124207,-795,0,1677983708,12981.536547620002,233.79348944999947,54489.402462720005
2023-03-05,02:35:10.000,64,11124215,-795,0,1677983709,12981.630855959993,233.69480163000117,54489.40944984
2023-03-05,02:35:11.000,64,11124202,-795,0,1677983710,12981.597174410002,233.64545771999838,54489.33957864
2023-03-05,02:35:12.000,64,11124261,-795,0,1677983711,12981.583701789998,233.59611381000286,54489.29765592001
2023-03-05,02:35:13.000,64,11124159,-795,0,1677983712,12981.590438099993,233.5608681599988,54489.24175896
2023-03-05,02:35:14.000,64,11124186,-795,0,1677983713,12981.624119649998,233.45513121000113,54489.24874608
2023-03-05,02:35:15.000,64,11124215,-795,0,1677983714,12981.617383340003,233.41988556000433,54489.17887488001
2023-03-05,02:35:16.000,64,11124241,-795,0,1677983715,12981.630855959993,233.3282468699981,54489.06009384001
2023-03-05,02:35:17.000,64,11124226,-795,0,1677983716,12981.576965480002,233.28595209000196,54489.136952160006
2023-03-05,02:35:18.000,64,11124263,-795,0,1677983717,12981.651064889993,233.20841166000173,54489.26272032
2023-03-05,02:35:19.000,64,11124258,-795,0,1677983718,12981.664537509998,233.14496949000022,54489.2906688
2023-03-05,02:35:20.000,64,11124225,-795,0,1677983719,12981.657801199988,233.07447818999935,54489.24175896
2023-03-05,02:35:21.000,64,11124170,-795,0,1677983720,12981.610647029993,233.0039868899985,54489.10201656
2023-03-05,02:35:22.000,64,11124240,-795,0,1677983721,12981.536547620002,232.9475938500036,54488.87842872
2023-03-05,02:35:23.000,64,11124172,-795,0,1677983722,12981.543283929997,232.84185689999867,54488.92035144001
2023-03-05,02:35:24.000,64,11124242,-795,0,1677983723,12981.516338690002,232.79251299000316,54488.89240296001
2023-03-05,02:35:25.000,64,11124210,-795,0,1677983724,12981.523074999997,232.70792343000358,54488.899390080005
2023-03-05,02:35:26.000,64,11124200,-795,0,1677983725,12981.415294040002,232.736119950001,54488.9762484
2023-03-05,02:35:27.000,64,11124239,-795,0,1677983726,12981.455711900002,232.56694083000184,54488.61990528
2023-03-05,02:35:28.000,64,11124211,-795,0,1677983727,12981.482657139997,232.53169517999777,54488.92035144001
2023-03-05,02:35:29.000,64,11124212,-795,0,1677983728,12981.496129760002,232.45415475000482,54488.84349312001
2023-03-05,02:35:30.000,64,11124271,-795,0,1677983729,12981.455711900002,232.33431954000116,54488.73868632
2023-03-05,02:35:31.000,64,11124222,-795,0,1677983730,12981.475920830002,232.3272704100018,54488.71073784
2023-03-05,02:35:32.000,64,11124278,-795,0,1677983731,12981.428766659992,232.24972998000158,54488.57099544
2023-03-05,02:35:33.000,64,11124227,-795,0,1677983732,12981.448975589992,232.15809129000263,54488.515098480006
2023-03-05,02:35:34.000,64,11124235,-795,0,1677983733,12981.469184519992,232.0805508600024,54488.68977648
2023-03-05,02:35:35.000,64,11124257,-795,0,1677983734,12981.509602379992,232.01005956000154,54488.70375072001
2023-03-05,02:35:36.000,64,11124230,-795,0,1677983735,12981.502866069997,231.94661739000003,54488.61990528
2023-03-05,02:35:37.000,64,11124215,-795,0,1677983736,12981.482657139997,231.87612608999916,54488.30548488
2023-03-05,02:35:38.000,64,11124187,-795,0,1677983737,12981.448975589992,231.78448740000022,54488.312472
2023-03-05,02:35:39.000,64,11124220,-795,0,1677983738,12981.469184519992,231.70694697,54488.326446240004
2023-03-05,02:35:40.000,64,11124216,-795,0,1677983739,12981.516338690002,231.63645566999912,54488.29151064001
2023-03-05,02:35:41.000,64,11124224,-795,0,1677983740,12981.502866069997,231.5871117600036,54488.25657504
2023-03-05,02:35:42.000,64,11124180,-795,0,1677983741,12981.496129760002,231.44612916000187,54488.12381976001
2023-03-05,02:35:43.000,64,11124255,-795,0,1677983742,12981.556756550002,231.38973611999972,54488.08888416
2023-03-05,02:35:44.000,64,11124238,-795,0,1677983743,12981.597174410002,231.29104830000142,54488.11683264
2023-03-05,02:35:45.000,64,11124148,-795,0,1677983744,12981.617383340003,231.19940961000248,54488.109845520004
2023-03-05,02:35:46.000,64,11124202,-795,0,1677983745,12981.576965480002,231.14301657000033,54488.04696144
2023-03-05,02:35:47.000,64,11124216,-795,0,1677983746,12981.550020239993,231.0654761400001,54487.823373600004
2023-03-05,02:35:48.000,64,11124244,-795,0,1677983747,12981.597174410002,230.93154266999773,54487.83734784001
2023-03-05,02:35:49.000,64,11124215,-795,0,1677983748,12981.644328579998,230.91039527999965,54487.893244800005
2023-03-05,02:35:50.000,64,11124228,-795,0,1677983749,12981.671273819993,230.79760920000263,54487.942154640004
2023-03-05,02:35:51.000,64,11124258,-795,0,1677983750,12981.684746439998,230.76236354999855,54487.87228344
2023-03-05,02:35:52.000,64,11124175,-795,0,1677983751,12981.698219059988,230.6707248599996,54487.823373600004
2023-03-05,02:35:53.000,64,11124182,-795,0,1677983752,12981.758845849989,230.6072826899981,54487.823373600004
2023-03-05,02:35:54.000,64,11124203,-795,0,1677983753,12981.698219059988,230.60023355999874,54487.795425120006
2023-03-05,02:35:55.000,64,11124225,-795,0,1677983754,12981.664537509998,230.57908617000066,54487.725553920005
2023-03-05,02:35:56.000,64,11124269,-795,0,1677983755,12981.657801199988,230.56498791000195,54487.627734240006
2023-03-05,02:35:57.000,64,11124236,-795,0,1677983756,12981.651064889993,230.50154574000044,54487.56485016
2023-03-05,02:35:58.000,64,11124227,-795,0,1677983757,12981.678010129988,230.48039835000236,54487.57882440001
2023-03-05,02:35:59.000,64,11124219,-795,0,1677983758,12981.704955369998,230.41695618000085,54487.6836312
2023-03-05,02:36:00.000,64,11124200,-795,0,1677983759,12981.711691679993,230.35351400999934,54487.71157968
2023-03-05,02:36:01.000,64,11124203,-795,0,1677983760,12981.752109539993,230.29712097000447,54487.64869560001
2023-03-05,02:36:02.000,64,11124223,-795,0,1677983761,12981.657801199988,230.26892444999976,54487.42510776
2023-03-05,02:36:03.000,64,11124229,-795,0,1677983762,12981.664537509998,230.25482619000104,54487.460043360006
2023-03-05,02:36:04.000,64,11124272,-795,0,1677983763,12981.731900609993,230.20548227999825,54487.52991456001
2023-03-05,02:36:05.000,64,11124283,-795,0,1677983764,12981.731900609993,230.1772857600008,54487.557863040005
2023-03-05,02:36:06.000,64,11124244,-795,0,1677983765,12981.731900609993,230.07154881000315,54487.52292744
2023-03-05,02:36:07.000,64,11124255,-795,0,1677983766,12981.752109539993,230.02925402999972,54487.52991456001
2023-03-05,02:36:08.000,64,11124260,-795,0,1677983767,12981.799263709989,229.92351708000206,54487.655682720004
2023-03-05,02:36:09.000,64,11124193,-795,0,1677983768,12981.839681569989,229.87417316999927,54487.51594032
2023-03-05,02:36:10.000,64,11124262,-795,0,1677983769,12981.792527399994,229.8177801300044,54487.487991840004
2023-03-05,02:36:11.000,64,11124229,-795,0,1677983770,12981.819472639989,229.7049940500001,54487.48100472001
2023-03-05,02:36:12.000,64,11124232,-795,0,1677983771,12981.806000019998,229.65565014000458,54487.32728808
2023-03-05,02:36:13.000,64,11124243,-795,0,1677983772,12981.731900609993,229.58515884000371,54487.341262320006
2023-03-05,02:36:14.000,64,11124227,-795,0,1677983773,12981.826208949999,229.5076184100035,54487.439082000004
2023-03-05,02:36:15.000,64,11124246,-795,0,1677983774,12981.853154189994,229.4230288500039,54487.48100472001
2023-03-05,02:36:16.000,64,11124233,-795,0,1677983775,12981.846417879999,229.33843929000432,54487.41113352001
2023-03-05,02:36:17.000,64,11124210,-795,0,1677983776,12981.812736329994,229.21860408000066,54487.292352480006
2023-03-05,02:36:18.000,64,11124199,-795,0,1677983777,12981.806000019998,229.15516190999915,54487.28536536001
2023-03-05,02:36:19.000,64,11124217,-795,0,1677983778,12981.792527399994,229.10581800000364,54487.20151992
2023-03-05,02:36:20.000,64,11124242,-795,0,1677983779,12981.718427989988,229.0000810499987,54486.97094496
2023-03-05,02:36:21.000,64,11124208,-795,0,1677983780,12981.725164299998,228.92958974999783,54486.96395784
2023-03-05,02:36:22.000,64,11124227,-795,0,1677983781,12981.637592270003,228.88024584000232,54487.01286768
2023-03-05,02:36:23.000,64,11124220,-795,0,1677983782,12981.704955369998,228.76745975999802,54486.99889344001
2023-03-05,02:36:24.000,64,11124230,-795,0,1677983783,12981.745373229998,228.6899193299978,54487.04780328001
2023-03-05,02:36:25.000,64,11124185,-795,0,1677983784,12981.779054779989,228.5912315099995,54487.02684192001
2023-03-05,02:36:26.000,64,11124231,-795,0,1677983785,12981.691482749993,228.53483847000462,54486.887099520005
2023-03-05,02:36:27.000,64,11124208,-795,0,1677983786,12981.678010129988,228.45024890999775,54486.75434424
2023-03-05,02:36:28.000,64,11124242,-795,0,1677983787,12981.637592270003,228.41500326000096,54486.74037000001
2023-03-05,02:36:29.000,64,11124249,-795,0,1677983788,12981.846417879999,228.27402065999922,54486.936009360004
2023-03-05,02:36:30.000,64,11124235,-795,0,1677983789,12981.859890499989,228.20352935999836,54486.97793208001
2023-03-05,02:36:31.000,64,11124234,-795,0,1677983790,12981.853154189994,228.1612345800022,54486.94998360001
2023-03-05,02:36:32.000,64,11124207,-795,0,1677983791,12981.90030835999,228.0484484999979,54486.887099520005
2023-03-05,02:36:33.000,64,11124158,-795,0,1677983792,12981.94072621999,227.9779572000043,54486.87312528
2023-03-05,02:36:34.000,64,11124166,-795,0,1677983793,12981.974407769994,227.94271155000024,54486.80325408
2023-03-05,02:36:35.000,64,11124206,-795,0,1677983794,12981.947462529999,227.83697460000258,54486.82421544
2023-03-05,02:36:36.000,64,11124244,-795,0,1677983795,12981.98788039,227.75943417000235,54486.80325408
2023-03-05,02:36:37.000,64,11124244,-795,0,1677983796,12982.014825629994,227.68189374000212,54486.7054344
2023-03-05,02:36:38.000,64,11124205,-795,0,1677983797,12982.075452419995,227.61140244000126,54486.85915104001
2023-03-05,02:36:39.000,64,11124233,-795,0,1677983798,12982.16976076,227.49861636000423,54486.97793208001
2023-03-05,02:36:40.000,64,11124250,-795,0,1677983799,12982.156288139995,227.44222332000209,54487.0198548
2023-03-05,02:36:41.000,64,11124189,-795,0,1677983800,12982.14955183,227.30124072000035,54486.85915104001
2023-03-05,02:36:42.000,64,11124193,-795,0,1677983801,12982.055243489995,227.26599507000356,54486.71242152001
2023-03-05,02:36:43.000,64,11124224,-795,0,1677983802,12982.075452419995,227.18140551000397,54486.76133136001
2023-03-05,02:36:44.000,64,11124217,-795,0,1677983803,12982.00135300999,227.03337378000288,54486.600627600004
2023-03-05,02:36:45.000,64,11124231,-795,0,1677983804,12982.00135300999,227.0122263900048,54486.789279840006
2023-03-05,02:36:46.000,64,11124213,-795,0,1677983805,12981.974407769994,226.93468596000457,54486.76133136001
2023-03-05,02:36:47.000,64,11124247,-795,0,1677983806,12981.98788039,226.82894900999963,54486.73338288
2023-03-05,02:36:48.000,64,11124223,-795,0,1677983807,12981.92051728999,226.7161629300026,54486.68447304
2023-03-05,02:36:49.000,64,11124199,-795,0,1677983808,12981.880099429989,226.64567163000174,54486.73338288
2023-03-05,02:36:50.000,64,11124267,-795,0,1677983809,12981.846417879999,226.53993468000408,54486.67748592
2023-03-05,02:36:51.000,64,11124230,-795,0,1677983810,12981.819472639989,226.4553451200045,54486.65652456
2023-03-05,02:36:52.000,64,11124232,-795,0,1677983811,12981.779054779989,226.35665729999891,54486.47485944001
2023-03-05,02:36:53.000,64,11124233,-795,0,1677983812,12981.718427989988,226.29321513000468,54486.47485944001
2023-03-05,02:36:54.000,64,11124227,-795,0,1677983813,12981.745373229998,226.20862556999782,54486.61460184001
2023-03-05,02:36:55.000,64,11124246,-795,0,1677983814,12981.698219059988,226.13813427000423,54486.551717760005
2023-03-05,02:36:56.000,64,11124235,-795,0,1677983815,12981.630855959993,226.07469210000272,54486.5307564
2023-03-05,02:36:57.000,64,11124184,-795,0,1677983816,12981.523074999997,225.99010254000314,54486.37703976001
2023-03-05,02:36:58.000,64,11124184,-795,0,1677983817,12981.475920830002,225.90551298000355,54486.41896248
2023-03-05,02:36:59.000,64,11124233,-795,0,1677983818,12981.422030349997,225.86321820000012,54486.432936720004
2023-03-05,02:37:00.000,64,11124241,-795,0,1677983819,12981.381612489997,225.77157951000117,54486.3211428
2023-03-05,02:37:01.000,64,11124253,-795,0,1677983820,12981.320985699997,225.73633386000438,54486.23729736001
2023-03-05,02:37:02.000,64,11124242,-795,0,1677983821,12981.260358909996,225.70813733999967,54486.15345192
2023-03-05,02:37:03.000,64,11124218,-795,0,1677983822,12981.213204740001,225.65879343000415,54486.19537464
2023-03-05,02:37:04.000,64,11124207,-795,0,1677983823,12981.13236902,225.6517443000048,54486.118516320006
2023-03-05,02:37:05.000,64,11124161,-795,0,1677983824,12981.159314259996,225.53190909000114,54486.20236176
2023-03-05,02:37:06.000,64,11124243,-795,0,1677983825,12981.08521484999,225.4896143099977,54486.13249056
2023-03-05,02:37:07.000,64,11124242,-795,0,1677983826,12981.078478539996,225.46141779000027,54486.118516320006
2023-03-05,02:37:08.000,64,11124190,-795,0,1677983827,12981.038060679995,225.37682823000068,54485.99274816001
2023-03-05,02:37:09.000,64,11124239,-795,0,1677983828,12980.95048865,225.3274843199979,54485.91588984
2023-03-05,02:37:10.000,64,11124164,-795,0,1677983829,12981.01111544,225.2569930200043,54486.11152920001
2023-03-05,02:37:11.000,64,11124241,-795,0,1677983830,12980.99090651,225.22174737000023,54486.02069664001
2023-03-05,02:37:12.000,64,11124230,-795,0,1677983831,12980.96396126999,225.16535432999808,54485.96479968
2023-03-05,02:37:13.000,64,11124162,-795,0,1677983832,12980.937016029995,225.0807647699985,54485.98576104
2023-03-05,02:37:14.000,64,11124186,-795,0,1677983833,12980.849444,225.02437173000362,54485.880954240005
2023-03-05,02:37:15.000,64,11124230,-795,0,1677983834,12980.82249875999,224.9820769500002,54485.94383832001
2023-03-05,02:37:16.000,64,11124207,-795,0,1677983835,12980.835971379995,224.90453651999997,54485.86698
2023-03-05,02:37:17.000,64,11124185,-795,0,1677983836,12980.734926729994,224.8622417400038,54485.77614744001
2023-03-05,02:37:18.000,64,11124242,-795,0,1677983837,12980.748399349999,224.82699608999974,54485.832044400006
2023-03-05,02:37:19.000,64,11124231,-795,0,1677983838,12980.78881721,224.76355391999823,54486.04165800001
2023-03-05,02:37:20.000,64,11124229,-795,0,1677983839,12980.76187196999,224.72830827000143,54486.04165800001
2023-03-05,02:37:21.000,64,11124183,-795,0,1677983840,12980.74166303999,224.69306262000464,54485.97178680001
2023-03-05,02:37:22.000,64,11124265,-795,0,1677983841,12980.667563629999,224.6155221900044,54485.90890272
2023-03-05,02:37:23.000,64,11124242,-795,0,1677983842,12980.593464219994,224.5520800200029,54485.832044400006
2023-03-05,02:37:24.000,64,11124216,-795,0,1677983843,12980.579991599989,224.51683436999883,54485.72025048
2023-03-05,02:37:25.000,64,11124220,-795,0,1677983844,12980.600200529989,224.48158872000204,54485.832044400006
2023-03-05,02:37:26.000,64,11124277,-795,0,1677983845,12980.613673149994,224.4392939399986,54485.91588984
2023-03-05,02:37:27.000,64,11124233,-795,0,1677983846,12980.573255289994,224.4251956799999,54485.82505728001
2023-03-05,02:37:28.000,64,11124180,-795,0,1677983847,12980.505892189998,224.36175350999838,54485.762173200004
2023-03-05,02:37:29.000,64,11124200,-795,0,1677983848,12980.472210639993,224.31240960000287,54485.594482320004
2023-03-05,02:37:30.000,64,11124249,-795,0,1677983849,12980.458738019988,224.3053604700035,54485.713263360005
2023-03-05,02:37:31.000,64,11124199,-795,0,1677983850,12980.445265399998,224.29831134000415,54485.85300576001
2023-03-05,02:37:32.000,64,11124235,-795,0,1677983851,12980.350957059993,224.25601656000072,54485.72025048
2023-03-05,02:37:33.000,64,11124221,-795,0,1677983852,12980.283593959997,224.26306569000008,54485.68531488001
2023-03-05,02:37:34.000,64,11124258,-795,0,1677983853,12980.317275510002,224.21372178000456,54485.79012168
2023-03-05,02:37:35.000,64,11124247,-795,0,1677983854,12980.324011819997,224.20667264999793,54485.89492848
2023-03-05,02:37:36.000,64,11124246,-795,0,1677983855,12980.276857650002,224.19962351999857,54485.9368512
2023-03-05,02:37:37.000,64,11124200,-795,0,1677983856,12980.249912409992,224.1925743899992,54485.85300576001
2023-03-05,02:37:38.000,64,11124258,-795,0,1677983857,12980.182549309997,224.15027961000305,54485.74121184
2023-03-05,02:37:39.000,64,11124180,-795,0,1677983858,12980.169076689992,224.13618135000434,54485.79012168
2023-03-05,02:37:40.000,64,11124235,-795,0,1677983859,12980.189285619992,224.10798482999962,54485.87396712001
2023-03-05,02:37:41.000,64,11124216,-795,0,1677983860,12980.135395140001,224.11503395999898,54485.832044400006
2023-03-05,02:37:42.000,64,11124223,-795,0,1677983861,12980.054559420001,224.0797883100022,54485.713263360005
2023-03-05,02:37:43.000,64,11124229,-795,0,1677983862,12980.027614179991,224.08683744000155,54485.74819896
2023-03-05,02:37:44.000,64,11124222,-795,0,1677983863,12980.034350490001,224.10798482999962,54485.880954240005
2023-03-05,02:37:45.000,64,11124191,-795,0,1677983864,12979.980460009996,224.07273918000283,54485.7272376
2023-03-05,02:37:46.000,64,11124266,-795,0,1677983865,12979.966987389991,224.05159179000475,54485.83903152
2023-03-05,02:37:47.000,64,11124215,-795,0,1677983866,12979.879415359996,224.06569005000347,54485.55954672
2023-03-05,02:37:48.000,64,11124237,-795,0,1677983867,12979.88615166999,224.03749352999876,54485.664353520006
2023-03-05,02:37:49.000,64,11124185,-795,0,1677983868,12979.90636059999,224.01634614000068,54485.79012168
2023-03-05,02:37:50.000,64,11124246,-795,0,1677983869,12979.90636059999,224.00929701000132,54485.85999288
2023-03-05,02:37:51.000,64,11124227,-795,0,1677983870,12979.91309691,224.01634614000068,54485.84601864
2023-03-05,02:37:52.000,64,11124253,-795,0,1677983871,12979.87267905,223.95995309999853,54485.7971088
2023-03-05,02:37:53.000,64,11124183,-795,0,1677983872,12979.926569529991,223.98110049000388,54485.7971088
2023-03-05,02:37:54.000,64,11124237,-795,0,1677983873,12979.899624289996,223.97405136000452,54485.76916032
2023-03-05,02:37:55.000,64,11124235,-795,0,1677983874,12979.89288798,223.95290396999917,54485.7971088
2023-03-05,02:37:56.000,64,11124224,-795,0,1677983875,12979.859206429996,223.9317565800011,54485.692302
2023-03-05,02:37:57.000,64,11124275,-795,0,1677983876,12979.85247012,223.98814962000324,54485.70627624001
2023-03-05,02:37:58.000,64,11124243,-795,0,1677983877,12979.926569529991,223.8965109300043,54485.880954240005
2023-03-05,02:37:59.000,64,11124237,-795,0,1677983878,12979.90636059999,223.90356006000366,54485.880954240005
2023-03-05,02:38:00.000,64,11124242,-795,0,1677983879,12979.940042149996,223.86126528000023,54486.0765936
2023-03-05,02:38:01.000,64,11124166,-795,0,1677983880,12979.946778459991,223.79077397999936,54485.97178680001
2023-03-05,02:38:02.000,64,11124213,-795,0,1677983881,12979.946778459991,223.76962659000128,54485.832044400006
2023-03-05,02:38:03.000,64,11124151,-795,0,1677983882,12979.95351477,223.74143007000384,54485.880954240005
2023-03-05,02:38:04.000,64,11124222,-795,0,1677983883,12980.014141560001,223.67798790000234,54485.96479968
2023-03-05,02:38:05.000,64,11124247,-795,0,1677983884,12980.041086799996,223.69208616000105,54485.98576104
2023-03-05,02:38:06.000,64,11124237,-795,0,1677983885,12980.047823109991,223.65684051000426,54485.999735280006
2023-03-05,02:38:07.000,64,11124248,-795,0,1677983886,12980.020877869996,223.6356931199989,54485.99274816001
2023-03-05,02:38:08.000,64,11124253,-795,0,1677983887,12980.074768350001,223.62864398999955,54486.13249056
2023-03-05,02:38:09.000,64,11124200,-795,0,1677983888,12980.047823109991,223.64274224999826,54486.097554960004
2023-03-05,02:38:10.000,64,11124240,-795,0,1677983889,12980.061295729996,223.57225095000467,54486.10454208
2023-03-05,02:38:11.000,64,11124238,-795,0,1677983890,12980.007405249991,223.55110355999932,54486.146464800004
2023-03-05,02:38:12.000,64,11124255,-795,0,1677983891,12979.966987389991,223.55815268999868,54485.95781256
2023-03-05,02:38:13.000,64,11124202,-795,0,1677983892,12979.93330584,223.52290704000188,54486.02069664001
2023-03-05,02:38:14.000,64,11124231,-795,0,1677983893,12979.980460009996,223.50880878000316,54486.12550344
2023-03-05,02:38:15.000,64,11124250,-795,0,1677983894,12979.9737237,223.45241574000102,54486.167426160006
2023-03-05,02:38:16.000,64,11124290,-795,0,1677983895,12979.987196319991,223.43126835000294,54486.146464800004
2023-03-05,02:38:17.000,64,11124192,-795,0,1677983896,12979.919833219996,223.36782618000143,54486.03467088
2023-03-05,02:38:18.000,64,11124211,-795,0,1677983897,12979.9737237,223.2902857500012,54486.118516320006
2023-03-05,02:38:19.000,64,11124239,-795,0,1677983898,12979.95351477,223.26208923000377,54486.16043904001
2023-03-05,02:38:20.000,64,11124221,-795,0,1677983899,12979.993932630001,223.17749967000418,54486.10454208
2023-03-05,02:38:21.000,64,11124223,-795,0,1677983900,12979.91309691,223.20569619000162,54486.16043904001
2023-03-05,02:38:22.000,64,11124262,-795,0,1677983901,12979.926569529991,223.19864706000226,54486.05563224
2023-03-05,02:38:23.000,64,11124207,-795,0,1677983902,12979.838997499995,223.17749967000418,54486.03467088
2023-03-05,02:38:24.000,64,11124235,-795,0,1677983903,12979.86594273999,223.17749967000418,54486.118516320006
2023-03-05,02:38:25.000,64,11124191,-795,0,1677983904,12979.838997499995,223.1634014099982,54486.118516320006
2023-03-05,02:38:26.000,64,11124205,-795,0,1677983905,12979.79184333,223.1281557600014,54486.05563224
2023-03-05,02:38:27.000,64,11124208,-795,0,1677983906,12979.69079868,223.17749967000418,54485.95781256
2023-03-05,02:38:28.000,64,11124239,-795,0,1677983907,12979.697534989995,223.17749967000418,54485.97178680001
2023-03-05,02:38:29.000,64,11124196,-795,0,1677983908,12979.68406236999,223.1915979300029,54486.146464800004
2023-03-05,02:38:30.000,64,11124215,-795,0,1677983909,12979.60996296,223.23389270999905,54486.048645120005
2023-03-05,02:38:31.000,64,11124213,-795,0,1677983910,12979.68406236999,223.21274532000098,54486.13249056
2023-03-05,02:38:32.000,64,11124261,-795,0,1677983911,12979.62343557999,223.17045054000482,54486.04165800001
2023-03-05,02:38:33.000,64,11124169,-795,0,1677983912,12979.68406236999,223.14930314999947,54486.13249056
2023-03-05,02:38:34.000,64,11124244,-795,0,1677983913,12979.65038082,223.12110663000203,54486.12550344
2023-03-05,02:38:35.000,64,11124207,-795,0,1677983914,12979.68406236999,223.08586097999796,54486.08358072
2023-03-05,02:38:36.000,64,11124184,-795,0,1677983915,12979.677326059995,223.05061533000116,54485.99274816001
2023-03-05,02:38:37.000,64,11124174,-795,0,1677983916,12979.636908199995,223.05061533000116,54485.85300576001
2023-03-05,02:38:38.000,64,11124230,-795,0,1677983917,12979.75142547,223.01536968000437,54486.08358072
2023-03-05,02:38:39.000,64,11124206,-795,0,1677983918,12979.778370709995,223.00832054999773,54486.15345192
2023-03-05,02:38:40.000,64,11124224,-795,0,1677983919,12979.84573380999,222.95192751000286,54486.216336000005
2023-03-05,02:38:41.000,64,11124205,-795,0,1677983920,12979.859206429996,222.95192751000286,54486.146464800004
2023-03-05,02:38:42.000,64,11124215,-795,0,1677983921,12979.859206429996,222.881436210002,54486.02069664001
2023-03-05,02:38:43.000,64,11124188,-795,0,1677983922,12979.86594273999,222.81799404000049,54485.978773920004
2023-03-05,02:38:44.000,64,11124254,-795,0,1677983923,12979.960251079996,222.7334044800009,54486.17441328
2023-03-05,02:38:45.000,64,11124180,-795,0,1677983924,12979.987196319991,222.6981588300041,54486.10454208
2023-03-05,02:38:46.000,64,11124230,-795,0,1677983925,12980.047823109991,222.55717623000237,54486.06261936
2023-03-05,02:38:47.000,64,11124237,-795,0,1677983926,12980.074768350001,222.49373406000086,54485.95781256
2023-03-05,02:38:48.000,64,11124218,-795,0,1677983927,12980.148867759992,222.35980058999849,54486.097554960004
2023-03-05,02:38:49.000,64,11124192,-795,0,1677983928,12980.202758239997,222.25406364000082,54486.15345192
2023-03-05,02:38:50.000,64,11124219,-795,0,1677983929,12980.290330269992,222.13422843000444,54486.216336000005
2023-03-05,02:38:51.000,64,11124250,-795,0,1677983930,12980.303802889997,222.02144235000014,54486.216336000005
2023-03-05,02:38:52.000,64,11124267,-795,0,1677983931,12980.310539199992,221.8804597499984,54486.12550344
2023-03-05,02:38:53.000,64,11124247,-795,0,1677983932,12980.337484440002,221.7676736700014,54486.09056784001
2023-03-05,02:38:54.000,64,11124251,-795,0,1677983933,12980.445265399998,221.65488759000436,54486.265245840004
2023-03-05,02:38:55.000,64,11124223,-795,0,1677983934,12980.472210639993,221.61259281000093,54486.30018144
2023-03-05,02:38:56.000,64,11124247,-795,0,1677983935,12980.512628499993,221.55619976999878,54486.27922008001
2023-03-05,02:38:57.000,64,11124195,-795,0,1677983936,12980.492419569993,221.520954120002,54486.146464800004
2023-03-05,02:38:58.000,64,11124193,-795,0,1677983937,12980.532837429993,221.3870206499996,54486.216336000005
2023-03-05,02:38:59.000,64,11124246,-795,0,1677983938,12980.492419569993,221.34472587000346,54486.24428448
2023-03-05,02:39:00.000,64,11124219,-795,0,1677983939,12980.425056469998,221.2883328300013,54486.2512716
2023-03-05,02:39:01.000,64,11124240,-795,0,1677983940,12980.391374919993,221.2248906599998,54486.27922008001
2023-03-05,02:39:02.000,64,11124214,-795,0,1677983941,12980.310539199992,221.13325197000086,54486.15345192
2023-03-05,02:39:03.000,64,11124257,-795,0,1677983942,12980.162340379997,221.06980979999935,54486.118516320006
2023-03-05,02:39:04.000,64,11124218,-795,0,1677983943,12980.108449899992,220.9781711100004,54486.16043904001
2023-03-05,02:39:05.000,64,11124173,-795,0,1677983944,12979.966987389991,220.90063068000018,54486.118516320006
2023-03-05,02:39:06.000,64,11124253,-795,0,1677983945,12979.838997499995,220.84423763999803,54486.13249056
2023-03-05,02:39:07.000,64,11124238,-795,0,1677983946,12979.60996296,220.80899199000123,54485.88794136
2023-03-05,02:39:08.000,64,11124215,-795,0,1677983947,12979.58301771999,220.68915678000485,54486.048645120005
2023-03-05,02:39:09.000,64,11124232,-795,0,1677983948,12979.428082589999,220.70325504000357,54486.17441328
2023-03-05,02:39:10.000,64,11124237,-795,0,1677983949,12979.360719489989,220.61866548000398,54486.19537464
2023-03-05,02:39:11.000,64,11124201,-795,0,1677983950,12979.145157569998,220.59046895999927,54486.20934888001
2023-03-05,02:39:12.000,64,11124236,-795,0,1677983951,12978.983486129997,220.5834198299999,54486.13249056
2023-03-05,02:39:13.000,64,11124211,-795,0,1677983952,12978.835287310001,220.54112505000376,54486.10454208
2023-03-05,02:39:14.000,64,11124219,-795,0,1677983953,12978.66687955999,220.4847320100016,54486.06261936
2023-03-05,02:39:15.000,64,11124252,-795,0,1677983954,12978.50520811999,220.50587939999969,54486.118516320006
2023-03-05,02:39:16.000,64,11124219,-795,0,1677983955,12978.38395453999,220.41424071000074,54485.950825440006
2023-03-05,02:39:17.000,64,11124214,-795,0,1677983956,12978.235755719994,220.44243722999818,54485.95781256
2023-03-05,02:39:18.000,64,11124222,-795,0,1677983957,12978.161656309989,220.44243722999818,54486.097554960004
2023-03-05,02:39:19.000,64,11124215,-795,0,1677983958,12978.033666419993,220.46358462000353,54486.10454208
2023-03-05,02:39:20.000,64,11124205,-795,0,1677983959,12977.878731290002,220.45653549000417,54486.0765936
2023-03-05,02:39:21.000,64,11124193,-795,0,1677983960,12977.744005089997,220.45653549000417,54486.02069664001
2023-03-05,02:39:22.000,64,11124228,-795,0,1677983961,12977.582333649996,220.4212898400001,54485.91588984
2023-03-05,02:39:23.000,64,11124216,-795,0,1677983962,12977.43413483,220.3860441900033,54485.95781256
2023-03-05,02:39:24.000,64,11124204,-795,0,1677983963,12977.279199699995,220.37899506000394,54485.81807016
2023-03-05,02:39:25.000,64,11124229,-795,0,1677983964,12977.178155049995,220.35079853999923,54485.950825440006
2023-03-05,02:39:26.000,64,11124222,-795,0,1677983965,12977.077110399994,220.31555289000244,54485.999735280006
2023-03-05,02:39:27.000,64,11124225,-795,0,1677983966,12976.915438959993,220.24506159000157,54485.85300576001
2023-03-05,02:39:28.000,64,11124223,-795,0,1677983967,12976.794185379993,220.2380124600022,54485.880954240005
2023-03-05,02:39:29.000,64,11124230,-795,0,1677983968,12976.645986559997,220.28735636999772,54485.7272376
2023-03-05,02:39:30.000,64,11124236,-795,0,1677983969,12976.565150839997,220.28030723999836,54485.81807016
2023-03-05,02:39:31.000,64,11124213,-795,0,1677983970,12976.390006779991,220.28030723999836,54485.56653384001
2023-03-05,02:39:32.000,64,11124277,-795,0,1677983971,12976.369797849991,220.29440550000436,54485.65037928
2023-03-05,02:39:33.000,64,11124251,-795,0,1677983972,12976.282225819996,220.3226020200018,54485.63640504001
2023-03-05,02:39:34.000,64,11124236,-795,0,1677983973,12976.31590737,220.3226020200018,54485.832044400006
2023-03-05,02:39:35.000,64,11124238,-795,0,1677983974,12976.24854426999,220.30145463000372,54485.811083040004
2023-03-05,02:39:36.000,64,11124230,-795,0,1677983975,12976.17444486,220.3367002800005,54485.75518608001
2023-03-05,02:39:37.000,64,11124231,-795,0,1677983976,12976.09360914,220.3578476699986,54485.594482320004
2023-03-05,02:39:38.000,64,11124223,-795,0,1677983977,12976.09360914,220.37194593000459,54485.60845656001
2023-03-05,02:39:39.000,64,11124264,-795,0,1677983978,12976.059927589995,220.35079853999923,54485.63640504001
2023-03-05,02:39:40.000,64,11124226,-795,0,1677983979,12976.04645496999,220.3226020200018,54485.57352096
2023-03-05,02:39:41.000,64,11124222,-795,0,1677983980,12975.98582817999,220.273258109999,54485.60146944
2023-03-05,02:39:42.000,64,11124270,-795,0,1677983981,12975.958882939995,220.2380124600022,54485.52461112
2023-03-05,02:39:43.000,64,11124195,-795,0,1677983982,12975.98582817999,220.16752116000134,54485.545572480005
2023-03-05,02:39:44.000,64,11124258,-795,0,1677983983,12976.019509729995,220.13227551000455,54485.53159824
2023-03-05,02:39:45.000,64,11124240,-795,0,1677983984,12975.90499245999,220.05473508000432,54485.475701280004
2023-03-05,02:39:46.000,64,11124216,-795,0,1677983985,12975.837629359994,220.05473508000432,54485.38486872
2023-03-05,02:39:47.000,64,11124239,-795,0,1677983986,12975.743321019989,220.01948943000025,54485.28704904
2023-03-05,02:39:48.000,64,11124240,-795,0,1677983987,12975.628803749998,219.95604725999874,54485.168268
2023-03-05,02:39:49.000,64,11124232,-795,0,1677983988,12975.561440650003,219.93489987000066,54485.20320360001
2023-03-05,02:39:50.000,64,11124231,-795,0,1677983989,12975.561440650003,219.9137524800026,54485.35692024
2023-03-05,02:39:51.000,64,11124237,-795,0,1677983990,12975.433450759992,219.89965422000387,54485.26608768
2023-03-05,02:39:52.000,64,11124223,-795,0,1677983991,12975.366087659997,219.88555595999787,54485.23115208001
2023-03-05,02:39:53.000,64,11124209,-795,0,1677983992,12975.265043009997,219.88555595999787,54485.10538392001
2023-03-05,02:39:54.000,64,11124229,-795,0,1677983993,12975.190943599991,219.8785068299985,54485.2381392
2023-03-05,02:39:55.000,64,11124228,-795,0,1677983994,12975.09663526,219.9278507400013,54485.18922936
2023-03-05,02:39:56.000,64,11124208,-795,0,1677983995,12975.002326919996,219.90670335000323,54485.20320360001
2023-03-05,02:39:57.000,64,11124219,-795,0,1677983996,12974.87433703,219.95604725999874,54485.07743544
2023-03-05,02:39:58.000,64,11124177,-795,0,1677983997,12974.840655479995,220.0124403000009,54485.168268
2023-03-05,02:39:59.000,64,11124223,-795,0,1677983998,12974.79350131,220.04063681999833,54485.2381392
2023-03-05,02:40:00.000,64,11124210,-795,0,1677983999,12974.75308345,220.04768594999769,54485.210190720005
2023-03-05,02:40:01.000,64,11124204,-795,0,1677984000,12974.66551141999,220.04768594999769,54485.18224224001
2023-03-05,02:40:02.000,64,11124253,-795,0,1677984001,12974.550994149999,220.06178421000368,54484.96564152001
2023-03-05,02:40:03.000,64,11124246,-795,0,1677984002,12974.510576289998,220.05473508000432,54484.972628640004
2023-03-05,02:40:04.000,64,11124250,-795,0,1677984003,12974.510576289998,220.0758824700024,54485.06346120001
2023-03-05,02:40:05.000,64,11124242,-795,0,1677984004,12974.550994149999,220.08998073000112,54485.14730664
2023-03-05,02:40:06.000,64,11124240,-795,0,1677984005,12974.60488462999,220.04768594999769,54485.210190720005
2023-03-05,02:40:07.000,64,11124240,-795,0,1677984006,12974.564466769989,220.09702986000048,54485.15429376001
2023-03-05,02:40:08.000,64,11124232,-795,0,1677984007,12974.550994149999,220.1111281199992,54485.04948696
2023-03-05,02:40:09.000,64,11124203,-795,0,1677984008,12974.571203079999,220.1252263799979,54485.168268
2023-03-05,02:40:10.000,64,11124273,-795,0,1677984009,12974.631829869999,220.16752116000134,54485.13333240001
2023-03-05,02:40:11.000,64,11124248,-795,0,1677984010,12974.618357249994,220.25211072000093,54485.15429376001
2023-03-05,02:40:12.000,64,11124210,-795,0,1677984011,12974.611620939999,220.3367002800005,54485.0285256
2023-03-05,02:40:13.000,64,11124240,-795,0,1677984012,12974.658775109994,220.4494863600048,54485.05647408
2023-03-05,02:40:14.000,64,11124206,-795,0,1677984013,12974.77329238,220.5340759200044,54485.24512632
2023-03-05,02:40:15.000,64,11124281,-795,0,1677984014,12974.79350131,220.62571461000334,54485.30102328001
2023-03-05,02:40:16.000,64,11124249,-795,0,1677984015,12974.91475489,220.70325504000357,54485.25211344001
2023-03-05,02:40:17.000,64,11124230,-795,0,1677984016,12974.86760071999,220.7666972099978,54485.08442256001
2023-03-05,02:40:18.000,64,11124242,-795,0,1677984017,12974.97538168,220.83718850999867,54485.24512632
2023-03-05,02:40:19.000,64,11124235,-795,0,1677984018,12975.02927215999,220.90063068000018,54485.280061920006
2023-03-05,02:40:20.000,64,11124239,-795,0,1677984019,12975.11684419,220.97112198000104,54485.26608768
2023-03-05,02:40:21.000,64,11124228,-795,0,1677984020,12975.184207289996,220.94997459000297,54485.30102328001
2023-03-05,02:40:22.000,64,11124237,-795,0,1677984021,12975.285251939997,220.98522023999976,54485.2381392
2023-03-05,02:40:23.000,64,11124199,-795,0,1677984022,12975.372823969992,220.94997459000297,54485.30102328001
2023-03-05,02:40:24.000,64,11124201,-795,0,1677984023,12975.541231720003,220.92177806999825,54485.39185584
2023-03-05,02:40:25.000,64,11124226,-795,0,1677984024,12975.649012679998,220.8794832900021,54485.36390736
2023-03-05,02:40:26.000,64,11124215,-795,0,1677984025,12975.696166849993,220.82309024999995,54485.31499752
2023-03-05,02:40:27.000,64,11124216,-795,0,1677984026,12975.790475189999,220.7666972099978,54485.35692024
2023-03-05,02:40:28.000,64,11124290,-795,0,1677984027,12975.84436566999,220.6327637400027,54485.168268
2023-03-05,02:40:29.000,64,11124233,-795,0,1677984028,12975.958882939995,220.604567219998,54485.18922936
2023-03-05,02:40:30.000,64,11124243,-795,0,1677984029,12976.120554379995,220.51292852999904,54485.45473992
2023-03-05,02:40:31.000,64,11124227,-795,0,1677984030,12976.140763309995,220.39309332000266,54485.27307480001
2023-03-05,02:40:32.000,64,11124253,-795,0,1677984031,12976.12729068999,220.34374940999987,54485.23115208001
2023-03-05,02:40:33.000,64,11124213,-795,0,1677984032,12976.302434749996,220.1745702900007,54485.426791440004
2023-03-05,02:40:34.000,64,11124218,-795,0,1677984033,12976.390006779991,220.0758824700024,54485.4826884
2023-03-05,02:40:35.000,64,11124211,-795,0,1677984034,12976.376534160001,219.9137524800026,54485.44076568001
2023-03-05,02:40:36.000,64,11124247,-795,0,1677984035,12976.403479399996,219.829162920003,54485.308010400004
2023-03-05,02:40:37.000,64,11124214,-795,0,1677984036,12976.423688329996,219.6811311900019,54485.308010400004
2023-03-05,02:40:38.000,64,11124238,-795,0,1677984037,12976.504524049997,219.51195207000274,54485.46871416001
2023-03-05,02:40:39.000,64,11124218,-795,0,1677984038,12976.524732979997,219.4203133800038,54485.53159824
2023-03-05,02:40:40.000,64,11124255,-795,0,1677984039,12976.504524049997,219.25818339000398,54485.475701280004
2023-03-05,02:40:41.000,64,11124182,-795,0,1677984040,12976.416952020001,219.1242499200016,54485.45473992
2023-03-05,02:40:42.000,64,11124218,-795,0,1677984041,12976.322643679996,218.93392341000435,54485.26608768
2023-03-05,02:40:43.000,64,11124181,-795,0,1677984042,12976.302434749996,218.79294081000262,54485.259100560004
2023-03-05,02:40:44.000,64,11124207,-795,0,1677984043,12976.356325230001,218.60966343000473,54485.40583008
2023-03-05,02:40:45.000,64,11124239,-795,0,1677984044,12976.25528058,218.45458257000428,54485.36390736
2023-03-05,02:40:46.000,64,11124269,-795,0,1677984045,12976.14749961999,218.29245258000446,54485.25211344001
2023-03-05,02:40:47.000,64,11124220,-795,0,1677984046,12976.080136519995,218.14442085000337,54485.21717784
2023-03-05,02:40:48.000,64,11124267,-795,0,1677984047,12976.11381807,218.00343825000164,54485.32198464001
2023-03-05,02:40:49.000,64,11124197,-795,0,1677984048,12976.03298235,217.87655390999862,54485.31499752
2023-03-05,02:40:50.000,64,11124271,-795,0,1677984049,12975.94541031999,217.80606260999775,54485.05647408
2023-03-05,02:40:51.000,64,11124234,-795,0,1677984050,12975.92520138999,217.70737478999945,54485.11935816
2023-03-05,02:40:52.000,64,11124238,-795,0,1677984051,12975.837629359994,217.68622740000137,54484.874808960005
2023-03-05,02:40:53.000,64,11124238,-795,0,1677984052,12975.810684119999,217.69327653000073,54485.01455136001
2023-03-05,02:40:54.000,64,11124248,-795,0,1677984053,12975.837629359994,217.65803088000393,54485.11935816
2023-03-05,02:40:55.000,64,11124230,-795,0,1677984054,12975.86457459999,217.7285221800048,54485.168268
2023-03-05,02:40:56.000,64,11124221,-795,0,1677984055,12975.84436566999,217.68622740000137,54485.08442256001
2023-03-05,02:40:57.000,64,11124214,-795,0,1677984056,12975.756793639994,217.68622740000137,54484.972628640004
2023-03-05,02:40:58.000,64,11124244,-795,0,1677984057,12975.756793639994,217.74262044000352,54484.8887832
2023-03-05,02:40:59.000,64,11124206,-795,0,1677984058,12975.783738879989,217.70737478999945,54484.90974456
2023-03-05,02:41:00.000,64,11124219,-795,0,1677984059,12975.770266259999,217.679178270002,54485.02153848
2023-03-05,02:41:01.000,64,11124235,-795,0,1677984060,12975.736584709994,217.72147304999817,54485.01455136001
2023-03-05,02:41:02.000,64,11124262,-795,0,1677984061,12975.743321019989,217.69327653000073,54484.944680160006
2023-03-05,02:41:03.000,64,11124224,-795,0,1677984062,12975.763529949989,217.679178270002,54484.96564152001
2023-03-05,02:41:04.000,64,11124213,-795,0,1677984063,12975.86457459999,217.6650800100033,54485.07044832
2023-03-05,02:41:05.000,64,11124188,-795,0,1677984064,12975.89151984,217.6650800100033,54485.07743544
2023-03-05,02:41:06.000,64,11124253,-795,0,1677984065,12975.84436566999,217.69327653000073,54484.944680160006
2023-03-05,02:41:07.000,64,11124255,-795,0,1677984066,12975.783738879989,217.72147304999817,54484.84686048001
2023-03-05,02:41:08.000,64,11124199,-795,0,1677984067,12975.783738879989,217.73557131000416,54484.79096352
2023-03-05,02:41:09.000,64,11124224,-795,0,1677984068,12975.86457459999,217.74966957000288,54485.01455136001
2023-03-05,02:41:10.000,64,11124232,-795,0,1677984069,12975.878047219994,217.74262044000352,54485.08442256001
2023-03-05,02:41:11.000,64,11124219,-795,0,1677984070,12975.898256149994,217.74966957000288,54485.112371040006
2023-03-05,02:41:12.000,64,11124220,-795,0,1677984071,12975.878047219994,217.75671870000224,54485.05647408
2023-03-05,02:41:13.000,64,11124206,-795,0,1677984072,12975.878047219994,217.75671870000224,54485.17525512
2023-03-05,02:41:14.000,64,11124227,-795,0,1677984073,12975.817420429994,217.77786609000032,54485.112371040006
2023-03-05,02:41:15.000,64,11124223,-795,0,1677984074,12975.803947809989,217.75671870000224,54485.112371040006
2023-03-05,02:41:16.000,64,11124211,-795,0,1677984075,12975.756793639994,217.72147304999817,54485.168268
2023-03-05,02:41:17.000,64,11124227,-795,0,1677984076,12975.655748989993,217.7144239199988,54485.08442256001
2023-03-05,02:41:18.000,64,11124229,-795,0,1677984077,12975.628803749998,217.67212914000265,54485.26608768
2023-03-05,02:41:19.000,64,11124222,-795,0,1677984078,12975.628803749998,217.60163784000179,54485.25211344001
2023-03-05,02:41:20.000,64,11124225,-795,0,1677984079,12975.588385889998,217.55934305999835,54485.36390736
2023-03-05,02:41:21.000,64,11124201,-795,0,1677984080,12975.500813860002,217.52409741000156,54485.23115208001
2023-03-05,02:41:22.000,64,11124216,-795,0,1677984081,12975.480604930002,217.48885176000476,54485.29403616
2023-03-05,02:41:23.000,64,11124204,-795,0,1677984082,12975.433450759992,217.43245872000261,54485.36390736
2023-03-05,02:41:24.000,64,11124233,-795,0,1677984083,12975.386296589997,217.42540959000326,54485.37089448001
2023-03-05,02:41:25.000,64,11124244,-795,0,1677984084,12975.305460869997,217.39016393999918,54485.259100560004
2023-03-05,02:41:26.000,64,11124247,-795,0,1677984085,12975.285251939997,217.37606568000047,54485.342946
2023-03-05,02:41:27.000,64,11124235,-795,0,1677984086,12975.332406109992,217.3337709000043,54485.4826884
2023-03-05,02:41:28.000,64,11124262,-795,0,1677984087,12975.217888840001,217.3337709000043,54485.46172704
2023-03-05,02:41:29.000,64,11124245,-795,0,1677984088,12975.190943599991,217.3055743799996,54485.51762400001
2023-03-05,02:41:30.000,64,11124197,-795,0,1677984089,12975.09663526,217.26327960000344,54485.447752800006
2023-03-05,02:41:31.000,64,11124262,-795,0,1677984090,12974.97538168,217.31262350999896,54485.4826884
2023-03-05,02:41:32.000,64,11124215,-795,0,1677984091,12974.88780964999,217.31262350999896,54485.342946
2023-03-05,02:41:33.000,64,11124225,-795,0,1677984092,12974.678984039994,217.3549182900024,54485.30102328001
2023-03-05,02:41:34.000,64,11124263,-795,0,1677984093,12974.70592927999,217.38311480999982,54485.475701280004
2023-03-05,02:41:35.000,64,11124261,-795,0,1677984094,12974.719401899994,217.3690165500011,54485.615443680006
2023-03-05,02:41:36.000,64,11124313,-795,0,1677984095,12974.618357249994,217.3690165500011,54485.6224308
2023-03-05,02:41:37.000,64,11124234,-795,0,1677984096,12974.490367359998,217.39016393999918,54485.496662640006
2023-03-05,02:41:38.000,64,11124236,-795,0,1677984097,12974.423004259988,217.46065524000005,54485.53159824
2023-03-05,02:41:39.000,64,11124247,-795,0,1677984098,12974.342168540003,217.50295002000348,54485.5525596
2023-03-05,02:41:40.000,64,11124197,-795,0,1677984099,12974.200706030002,217.53114654000092,54485.55954672
2023-03-05,02:41:41.000,64,11124276,-795,0,1677984100,12974.099661380002,217.58753958000307,54485.615443680006
2023-03-05,02:41:42.000,64,11124243,-795,0,1677984101,12974.032298279992,217.62278522999986,54485.496662640006
2023-03-05,02:41:43.000,64,11124224,-795,0,1677984102,12973.991880419992,217.63688348999858,54485.52461112
2023-03-05,02:41:44.000,64,11124220,-795,0,1677984103,12973.937989940001,217.70737478999945,54485.57352096
2023-03-05,02:41:45.000,64,11124198,-795,0,1677984104,12973.884099459996,217.77081696000096,54485.57352096
2023-03-05,02:41:46.000,64,11124242,-795,0,1677984105,12973.79652743,217.85540652000054,54485.447752800006
2023-03-05,02:41:47.000,64,11124257,-795,0,1677984106,12973.70895539999,217.8906521700046,54485.308010400004
2023-03-05,02:41:48.000,64,11124233,-795,0,1677984107,12973.601174439995,217.95409433999885,54485.20320360001
2023-03-05,02:41:49.000,64,11124212,-795,0,1677984108,12973.5742292,218.08097868000186,54485.447752800006
2023-03-05,02:41:50.000,64,11124240,-795,0,1677984109,12973.56749288999,218.13032259000465,54485.475701280004
2023-03-05,02:41:51.000,64,11124248,-795,0,1677984110,12973.49339348,218.16556824000145,54485.40583008
2023-03-05,02:41:52.000,64,11124235,-795,0,1677984111,12973.40582144999,218.26425605999975,54485.35692024
2023-03-05,02:41:53.000,64,11124208,-795,0,1677984112,12973.392348829999,218.34884561999934,54485.4128172
2023-03-05,02:41:54.000,64,11124279,-795,0,1677984113,12973.264358939989,218.43343517999892,54485.39185584
2023-03-05,02:41:55.000,64,11124206,-795,0,1677984114,12973.163314289988,218.48982822000107,54485.35692024
2023-03-05,02:41:56.000,64,11124252,-795,0,1677984115,12973.062269640002,218.5180247399985,54485.24512632
2023-03-05,02:41:57.000,64,11124237,-795,0,1677984116,12972.988170229997,218.56031952000194,54485.24512632
2023-03-05,02:41:58.000,64,11124281,-795,0,1677984117,12972.900598200002,218.60966343000473,54485.30102328001
2023-03-05,02:41:59.000,64,11124288,-795,0,1677984118,12972.813026169992,218.60966343000473,54485.39884296001
2023-03-05,02:42:00.000,64,11124235,-795,0,1677984119,12972.671563659991,218.62376169000345,54485.32198464001
2023-03-05,02:42:01.000,64,11124199,-795,0,1677984120,12972.57051900999,218.60966343000473,54485.2381392
2023-03-05,02:42:02.000,64,11124241,-795,0,1677984121,12972.381902329995,218.69425299000432,54485.042499840005
2023-03-05,02:42:03.000,64,11124188,-795,0,1677984122,12972.2943303,218.68720385999768,54485.0285256
2023-03-05,02:42:04.000,64,11124222,-795,0,1677984123,12972.159604099994,218.7506460299992,54484.9586544
2023-03-05,02:42:05.000,64,11124239,-795,0,1677984124,12972.098977309994,218.78589168000326,54485.03551272001
2023-03-05,02:42:06.000,64,11124278,-795,0,1677984125,12972.051823139998,218.83523558999877,54485.10538392001
2023-03-05,02:42:07.000,64,11124246,-795,0,1677984126,12972.011405279998,218.84228471999813,54485.10538392001
2023-03-05,02:42:08.000,64,11124252,-795,0,1677984127,12971.923833250003,218.89867776000028,54485.01455136001
2023-03-05,02:42:09.000,64,11124172,-795,0,1677984128,12971.842997530002,218.92687427999772,54485.05647408
2023-03-05,02:42:10.000,64,11124271,-795,0,1677984129,12971.741952880002,219.0255621000033,54484.993590000005
2023-03-05,02:42:11.000,64,11124229,-795,0,1677984130,12971.634171919992,219.06785687999945,54484.944680160006
2023-03-05,02:42:12.000,64,11124227,-795,0,1677984131,12971.506182029996,219.14539730999968,54484.7839764
2023-03-05,02:42:13.000,64,11124239,-795,0,1677984132,12971.37819214,219.20179035000183,54484.756027920004
2023-03-05,02:42:14.000,64,11124230,-795,0,1677984133,12971.35798321,219.31457642999885,54484.90974456
2023-03-05,02:42:15.000,64,11124241,-795,0,1677984134,12971.33777428,219.370969470001,54484.91673168001
2023-03-05,02:42:16.000,64,11124222,-795,0,1677984135,12971.23672963,219.44146077000187,54484.84686048001
2023-03-05,02:42:17.000,64,11124222,-795,0,1677984136,12971.12894866999,219.51195207000274,54484.72109232
2023-03-05,02:42:18.000,64,11124246,-795,0,1677984137,12971.081794499994,219.63178727999912,54484.7141052
2023-03-05,02:42:19.000,64,11124238,-795,0,1677984138,12971.06832187999,219.70932770999934,54484.79096352
2023-03-05,02:42:20.000,64,11124260,-795,0,1677984139,12970.980749849994,219.81506466000428,54484.62327264
2023-03-05,02:42:21.000,64,11124246,-795,0,1677984140,12970.96727722999,219.9137524800026,54484.77000216001
2023-03-05,02:42:22.000,64,11124232,-795,0,1677984141,12970.879705199994,220.03358768999897,54484.68615672
2023-03-05,02:42:23.000,64,11124249,-715,0,1677984142,12970.805605789988,220.14637377000327,54484.707118080005
2023-03-05,02:42:24.000,64,11124272,-795,0,1677984143,12970.846023649989,220.24506159000157,54484.776989280006
2023-03-05,02:42:25.000,64,11124204,-795,0,1677984144,12970.798869479993,220.3367002800005,54484.74904080001
2023-03-05,02:42:26.000,64,11124212,-795,0,1677984145,12970.691088519998,220.39309332000266,54484.62327264
2023-03-05,02:42:27.000,64,11124252,-795,0,1677984146,12970.637198039993,220.42833896999946,54484.56038856001
2023-03-05,02:42:28.000,64,11124210,-795,0,1677984147,12970.549626009997,220.4706337500029,54484.42763328
2023-03-05,02:42:29.000,64,11124236,-795,0,1677984148,12970.515944459992,220.4706337500029,54484.46256888001
2023-03-05,02:42:30.000,64,11124230,-795,0,1677984149,12970.455317669992,220.45653549000417,54484.5044916
2023-03-05,02:42:31.000,64,11124241,-795,0,1677984150,12970.374481949992,220.44243722999818,54484.43462040001
2023-03-05,02:42:32.000,64,11124222,-795,0,1677984151,12970.19933789,220.4494863600048,54484.35077496
2023-03-05,02:42:33.000,64,11124207,-795,0,1677984152,12969.99051227999,220.46358462000353,54484.18308408
2023-03-05,02:42:34.000,64,11124159,-795,0,1677984153,12969.754741429999,220.61866548000398,54484.00141896
2023-03-05,02:42:35.000,64,11124222,-795,0,1677984154,12969.761477739994,220.71030417000293,54484.09225152
2023-03-05,02:42:36.000,64,11124241,-795,0,1677984155,12969.761477739994,220.80194286000187,54484.19705832001
2023-03-05,02:42:37.000,64,11124249,-795,0,1677984156,12969.694114639999,220.88653242000146,54484.050328799996
2023-03-05,02:42:38.000,64,11124233,-795,0,1677984157,12969.687378329989,220.90767980999954,54484.05731592001
2023-03-05,02:42:39.000,64,11124222,-795,0,1677984158,12969.727796189989,220.90767980999954,54484.23199392
2023-03-05,02:42:40.000,64,11124209,-795,0,1677984159,12969.680642019994,220.9147289399989,54484.21103256
2023-03-05,02:42:41.000,64,11124226,-795,0,1677984160,12969.673905709999,220.89358155000082,54484.13417424
2023-03-05,02:42:42.000,64,11124227,-795,0,1677984161,12969.566124749988,220.92177806999825,54483.96648336
2023-03-05,02:42:43.000,64,11124198,-795,0,1677984162,12969.525706889988,220.90063068000018,54483.98045760001
2023-03-05,02:42:44.000,64,11124239,-795,0,1677984163,12969.525706889988,220.90767980999954,54484.00840608001
2023-03-05,02:42:45.000,64,11124225,-795,0,1677984164,12969.498761649993,220.85833590000402,54483.987444720005
2023-03-05,02:42:46.000,64,11124239,-795,0,1677984165,12969.424662240002,220.83718850999867,54483.882637919996
2023-03-05,02:42:47.000,64,11124229,-795,0,1677984166,12969.485289030003,220.80899199000123,54483.98045760001
2023-03-05,02:42:48.000,64,11124215,-795,0,1677984167,12969.492025339998,220.7807954700038,54484.0153932
2023-03-05,02:42:49.000,64,11124226,-795,0,1677984168,12969.478552719993,220.6962059100042,54483.96648336
2023-03-05,02:42:50.000,64,11124252,-795,0,1677984169,12969.458343789993,220.67505851999886,54483.91058640001
2023-03-05,02:42:51.000,64,11124269,-795,0,1677984170,12969.404453310002,220.57637070000055,54483.8756508
2023-03-05,02:42:52.000,64,11124250,-795,0,1677984171,12969.390980689997,220.5199776599984,54483.72193416001
2023-03-05,02:42:53.000,64,11124239,-795,0,1677984172,12969.370771759997,220.40014245000202,54483.64507584001
2023-03-05,02:42:54.000,64,11124257,-795,0,1677984173,12969.390980689997,220.28735636999772,54483.652062960005
2023-03-05,02:42:55.000,64,11124251,-795,0,1677984174,12969.444871170002,220.20276680999814,54483.79879248
2023-03-05,02:42:56.000,64,11124251,-795,0,1677984175,12969.485289030003,220.08998073000112,54483.72193416001
2023-03-05,02:42:57.000,64,11124233,-795,0,1677984176,12969.458343789993,219.98424378000345,54483.62411448001
2023-03-05,02:42:58.000,64,11124223,-795,0,1677984177,12969.411189619997,219.85031031000108,54483.47738496001
2023-03-05,02:42:59.000,64,11124231,-795,0,1677984178,12969.492025339998,219.7163768399987,54483.54026904
2023-03-05,02:43:00.000,64,11124254,-795,0,1677984179,12969.492025339998,219.65293467000447,54483.55424328001
2023-03-05,02:43:01.000,64,11124239,-795,0,1677984180,12969.498761649993,219.54014859000017,54483.50533344001
2023-03-05,02:43:02.000,64,11124255,-795,0,1677984181,12969.458343789993,219.49080468000466,54483.44244936
2023-03-05,02:43:03.000,64,11124215,-795,0,1677984182,12969.471816409998,219.4062151199978,54483.44244936
2023-03-05,02:43:04.000,64,11124231,-795,0,1677984183,12969.471816409998,219.3216255599982,54483.51232056
2023-03-05,02:43:05.000,64,11124225,-795,0,1677984184,12969.451607479998,219.3075272999995,54483.51232056
2023-03-05,02:43:06.000,64,11124216,-795,0,1677984185,12969.424662240002,219.27933078000206,54483.37257816
2023-03-05,02:43:07.000,64,11124218,-795,0,1677984186,12969.350562829997,219.2229377399999,54483.29571984
2023-03-05,02:43:08.000,64,11124263,-795,0,1677984187,12969.303408660002,219.2722816500027,54483.27475848
2023-03-05,02:43:09.000,64,11124235,-795,0,1677984188,12969.262990800002,219.21588861000055,54483.34462968
2023-03-05,02:43:10.000,64,11124218,-795,0,1677984189,12969.209100319997,219.19474122000247,54483.35860392001
2023-03-05,02:43:11.000,64,11124242,-795,0,1677984190,12969.155209839992,219.20179035000183,54483.33065544
2023-03-05,02:43:12.000,64,11124247,-795,0,1677984191,12969.074374119991,219.18064296000375,54483.30270696
2023-03-05,02:43:13.000,64,11124203,-795,0,1677984192,12969.027219949996,219.11015166000288,54483.35860392001
2023-03-05,02:43:14.000,64,11124250,-795,0,1677984193,12968.93291160999,219.0890042700048,54483.33065544
2023-03-05,02:43:15.000,64,11124260,-795,0,1677984194,12968.905966369995,219.00441470999795,54483.29571984
2023-03-05,02:43:16.000,64,11124194,-795,0,1677984195,12968.79818541,218.95507080000243,54483.18392592
2023-03-05,02:43:17.000,64,11124243,-795,0,1677984196,12968.77797648,218.89867776000028,54483.22584864
2023-03-05,02:43:18.000,64,11124252,-795,0,1677984197,12968.79144909999,218.87048124000285,54483.40052664
2023-03-05,02:43:19.000,64,11124226,-795,0,1677984198,12968.75103123999,218.75769515999855,54483.42847512001
2023-03-05,02:43:20.000,64,11124197,-795,0,1677984199,12968.6567229,218.68015472999832,54483.42847512001
2023-03-05,02:43:21.000,64,11124209,-795,0,1677984200,12968.62977765999,218.6308108200028,54483.435462240006
2023-03-05,02:43:22.000,64,11124255,-795,0,1677984201,12968.515260389999,218.5321230000045,54483.29571984
2023-03-05,02:43:23.000,64,11124235,-795,0,1677984202,12968.521996699994,218.44048430999828,54483.267771360006
2023-03-05,02:43:24.000,64,11124211,-795,0,1677984203,12968.468106219989,218.3558947499987,54483.38655240001
2023-03-05,02:43:25.000,64,11124219,-795,0,1677984204,12968.468106219989,218.26425605999975,54483.39353952
2023-03-05,02:43:26.000,64,11124223,-795,0,1677984205,12968.400743119993,218.17966650000017,54483.39353952
2023-03-05,02:43:27.000,64,11124259,-795,0,1677984206,12968.414215739998,218.0457330299978,54483.46341072
2023-03-05,02:43:28.000,64,11124260,-795,0,1677984207,12968.474842529999,218.00343825000164,54483.65905008
2023-03-05,02:43:29.000,64,11124254,-795,0,1677984208,12968.434424669998,217.87655390999862,54483.65905008
2023-03-05,02:43:30.000,64,11124223,-795,0,1677984209,12968.441160979994,217.8131117400044,54483.6311016
2023-03-05,02:43:31.000,64,11124225,-795,0,1677984210,12968.373797879998,217.73557131000416,54483.72193416001
2023-03-05,02:43:32.000,64,11124247,-795,0,1677984211,12968.286225849988,217.65803088000393,54483.57520464001
2023-03-05,02:43:33.000,64,11124221,-795,0,1677984212,12968.259280609993,217.57344132000435,54483.6311016
2023-03-05,02:43:34.000,64,11124231,-795,0,1677984213,12968.286225849988,217.552293929999,54483.819753840005
2023-03-05,02:43:35.000,64,11124254,-795,0,1677984214,12968.191917509997,217.46065524000005,54483.547256159996
2023-03-05,02:43:36.000,64,11124263,-795,0,1677984215,12968.164972270002,217.44655698000133,54483.68699856
2023-03-05,02:43:37.000,64,11124231,-795,0,1677984216,12968.171708579997,217.4042621999979,54483.79879248
2023-03-05,02:43:38.000,64,11124207,-795,0,1677984217,12968.138027029992,217.36196742000175,54483.917573520004
2023-03-05,02:43:39.000,64,11124240,-795,0,1677984218,12968.097609169992,217.31262350999896,54483.91058640001
2023-03-05,02:43:40.000,64,11124256,-795,0,1677984219,12968.057191309992,217.29852525000024,54483.95250912
2023-03-05,02:43:41.000,64,11124241,-795,0,1677984220,12968.030246069997,217.2703287300028,54483.945522
2023-03-05,02:43:42.000,64,11124288,-795,0,1677984221,12967.908992489996,217.3055743799996,54483.987444720005
2023-03-05,02:43:43.000,64,11124278,-795,0,1677984222,12967.888783559996,217.28442699000152,54484.0153932
2023-03-05,02:43:44.000,64,11124267,-795,0,1677984223,12967.828156769996,217.32672176999768,54484.155135600005
2023-03-05,02:43:45.000,64,11124211,-795,0,1677984224,12967.767529979996,217.3690165500011,54484.1900712
2023-03-05,02:43:46.000,64,11124257,-795,0,1677984225,12967.747321049996,217.36196742000175,54484.23898104
2023-03-05,02:43:47.000,64,11124241,-795,0,1677984226,12967.63954009,217.4042621999979,54484.13417424
2023-03-05,02:43:48.000,64,11124263,-795,0,1677984227,12967.59912223,217.44655698000133,54484.21103256
2023-03-05,02:43:49.000,64,11124255,-795,0,1677984228,12967.55870437,217.4677043699994,54484.37872344
2023-03-05,02:43:50.000,64,11124258,-795,0,1677984229,12967.51828651,217.4677043699994,54484.38571056
2023-03-05,02:43:51.000,64,11124263,-795,0,1677984230,12967.41724186,217.4677043699994,54484.33680072
2023-03-05,02:43:52.000,64,11124255,-795,0,1677984231,12967.309460899989,217.48180262999813,54484.301865120004
2023-03-05,02:43:53.000,64,11124225,-795,0,1677984232,12967.316197209999,217.50295002000348,54484.42763328
2023-03-05,02:43:54.000,64,11124261,-795,0,1677984233,12967.228625179989,217.5170482800022,54484.47654312
2023-03-05,02:43:55.000,64,11124203,-795,0,1677984234,12967.208416249989,217.552293929999,54484.44859464
2023-03-05,02:43:56.000,64,11124218,-795,0,1677984235,12967.114107909998,217.58753958000307,54484.41365904001
2023-03-05,02:43:57.000,64,11124241,-795,0,1677984236,12967.100635289993,217.6157361000005,54484.5044916
2023-03-05,02:43:58.000,64,11124216,-795,0,1677984237,12967.087162669988,217.58753958000307,54484.65122112001
2023-03-05,02:43:59.000,64,11124240,-795,0,1677984238,12967.114107909998,217.5804904500037,54484.72807944001
2023-03-05,02:44:00.000,64,11124263,-795,0,1677984239,12967.134316839998,217.59458871000243,54484.73506656
2023-03-05,02:44:01.000,64,11124268,-795,0,1677984240,12967.100635289993,217.6157361000005,54484.73506656
2023-03-05,02:44:02.000,64,11124229,-795,0,1677984241,12966.999590639993,217.63688348999858,54484.5743628
2023-03-05,02:44:03.000,64,11124192,-795,0,1677984242,12967.033272189998,217.58753958000307,54484.67916960001
2023-03-05,02:44:04.000,64,11124237,-795,0,1677984243,12967.093898979998,217.53819567000028,54484.81192488
2023-03-05,02:44:05.000,64,11124214,-795,0,1677984244,12967.073690049998,217.49590089000412,54484.81192488
2023-03-05,02:44:06.000,64,11124240,-795,0,1677984245,12967.107371599988,217.41131133000454,54484.77000216001
2023-03-05,02:44:07.000,64,11124250,-795,0,1677984246,12967.114107909998,217.34082003000367,54484.804937760004
2023-03-05,02:44:08.000,64,11124220,-795,0,1677984247,12967.221888869994,217.2421322099981,54484.993590000005
2023-03-05,02:44:09.000,64,11124227,-795,0,1677984248,12967.235361489998,217.1716409100045,54484.944680160006
2023-03-05,02:44:10.000,64,11124217,-795,0,1677984249,12967.255570419999,217.0870513500049,54484.91673168001
2023-03-05,02:44:11.000,64,11124255,-795,0,1677984250,12967.289251969989,217.0236091800034,54484.9586544
2023-03-05,02:44:12.000,64,11124273,-795,0,1677984251,12967.282515659994,216.94606875000318,54484.86782184001
2023-03-05,02:44:13.000,64,11124235,-795,0,1677984252,12967.302724589994,216.88262658000167,54484.74205368
2023-03-05,02:44:14.000,64,11124255,-795,0,1677984253,12967.363351379994,216.8755774500023,54484.90974456
2023-03-05,02:44:15.000,64,11124235,-795,0,1677984254,12967.51155019999,216.83328266999888,54485.07044832
2023-03-05,02:44:16.000,64,11124268,-795,0,1677984255,12967.57217698999,216.85443006000423,54485.140319520004
2023-03-05,02:44:17.000,64,11124242,-795,0,1677984256,12967.63954009,216.80508615000144,54485.10538392001
2023-03-05,02:44:18.000,64,11124203,-795,0,1677984257,12967.646276399995,216.82623353999952,54484.923718800004
2023-03-05,02:44:19.000,64,11124192,-795,0,1677984258,12967.787738909996,216.79803702000208,54485.04948696
2023-03-05,02:44:20.000,64,11124253,-795,0,1677984259,12967.895519869991,216.83328266999888,54485.19621648
2023-03-05,02:44:21.000,64,11124231,-795,0,1677984260,12968.050454999997,216.90377396999975,54485.35692024
2023-03-05,02:44:22.000,64,11124193,-795,0,1677984261,12968.090872859997,216.88967571000103,54485.26608768
2023-03-05,02:44:23.000,64,11124272,-795,0,1677984262,12968.212126439998,216.95311788000254,54485.36390736
2023-03-05,02:44:24.000,64,11124269,-795,0,1677984263,12968.326643709988,216.98131439999997,54485.48967552001
2023-03-05,02:44:25.000,64,11124193,-795,0,1677984264,12968.420952049994,216.96721614000126,54485.39884296001
2023-03-05,02:44:26.000,64,11124275,-795,0,1677984265,12968.54894193999,217.0095109200047,54485.48967552001
2023-03-05,02:44:27.000,64,11124258,-795,0,1677984266,12968.63651397,217.05180570000084,54485.43377856
2023-03-05,02:44:28.000,64,11124234,-795,0,1677984267,12968.724085999995,217.0870513500049,54485.342946
2023-03-05,02:44:29.000,64,11124244,-795,0,1677984268,12968.83186695999,217.12934613000107,54485.36390736
2023-03-05,02:44:30.000,64,11124236,-795,0,1677984269,12969.04069257,217.1434443899998,54485.57352096
2023-03-05,02:44:31.000,64,11124212,-795,0,1677984270,12969.175418769992,217.108198740003,54485.48967552001
2023-03-05,02:44:32.000,64,11124247,-795,0,1677984271,12969.323617590002,217.04475657000148,54485.39884296001
2023-03-05,02:44:33.000,64,11124217,-795,0,1677984272,12969.444871170002,216.97426527000061,54485.48967552001
2023-03-05,02:44:34.000,64,11124251,-795,0,1677984273,12969.438134859993,216.90377396999975,54485.51762400001
2023-03-05,02:44:35.000,64,11124220,-795,0,1677984274,12969.471816409998,216.93901962000382,54485.545572480005
2023-03-05,02:44:36.000,64,11124212,-795,0,1677984275,12969.390980689997,216.94606875000318,54485.52461112
2023-03-05,02:44:37.000,64,11124212,-795,0,1677984276,12969.505497959988,216.8755774500023,54485.39884296001
2023-03-05,02:44:38.000,64,11124191,-795,0,1677984277,12969.734532499999,216.82623353999952,54485.76916032
2023-03-05,02:44:39.000,64,11124206,-795,0,1677984278,12969.801895599994,216.72754572000122,54485.68531488001
2023-03-05,02:44:40.000,64,11124242,-795,0,1677984279,12969.862522389994,216.65705442000035,54485.69928912
2023-03-05,02:44:41.000,64,11124216,-795,0,1677984280,12969.95009441999,216.5301700800046,54485.7272376
2023-03-05,02:44:42.000,64,11124244,-795,0,1677984281,12969.99051227999,216.44558051999775,54485.62941792
2023-03-05,02:44:43.000,64,11124206,-795,0,1677984282,12970.11850217,216.34689269999944,54485.58749520001
2023-03-05,02:44:44.000,64,11124218,-795,0,1677984283,12970.246492059996,216.29754879000393,54485.6224308
2023-03-05,02:44:45.000,64,11124241,-795,0,1677984284,12970.327327779996,216.32574531000137,54485.58749520001
2023-03-05,02:44:46.000,64,11124233,-795,0,1677984285,12970.482262910002,216.38918748000287,54485.82505728001
2023-03-05,02:44:47.000,64,11124214,-795,0,1677984286,12970.441845050002,216.38918748000287,54485.82505728001
2023-03-05,02:44:48.000,64,11124240,-795,0,1677984287,12970.515944459992,216.36099095999816,54486.04165800001
2023-03-05,02:44:49.000,64,11124217,-795,0,1677984288,12970.563098630002,216.27640139999858,54486.03467088
2023-03-05,02:44:50.000,64,11124242,-795,0,1677984289,12970.670879589998,216.19886096999835,54486.1814004
2023-03-05,02:44:51.000,64,11124267,-795,0,1677984290,12970.704561140003,216.22705749000306,54486.24428448
2023-03-05,02:44:52.000,64,11124252,-795,0,1677984291,12970.744978999988,216.2200083600037,54486.167426160006
2023-03-05,02:44:53.000,64,11124252,-795,0,1677984292,12970.832551029998,216.22705749000306,54486.20934888001
2023-03-05,02:44:54.000,64,11124213,-795,0,1677984293,12970.960540919994,216.21295923000434,54486.32812992001
2023-03-05,02:44:55.000,64,11124227,-795,0,1677984294,12971.10873973999,216.1706644500009,54486.49582080001
2023-03-05,02:44:56.000,64,11124292,-795,0,1677984295,12971.17610284,216.17771358000027,54486.600627600004
2023-03-05,02:44:57.000,64,11124230,-795,0,1677984296,12971.324301659995,216.17771358000027,54486.5307564
2023-03-05,02:44:58.000,64,11124231,-795,0,1677984297,12971.29735642,216.2059100999977,54486.49582080001
2023-03-05,02:44:59.000,64,11124215,-795,0,1677984298,12971.37819214,216.24820488000114,54486.55870488
2023-03-05,02:45:00.000,64,11124251,-795,0,1677984299,12971.432082619991,216.29754879000393,54486.68447304
2023-03-05,02:45:01.000,64,11124237,-795,0,1677984300,12971.465764169996,216.31164705000265,54486.74735712
2023-03-05,02:45:02.000,64,11124242,-795,0,1677984301,12971.452291549991,216.33984357000008,54486.61460184001
2023-03-05,02:45:03.000,64,11124232,-795,0,1677984302,12971.560072510001,216.34689269999944,54486.80325408
2023-03-05,02:45:04.000,64,11124269,-795,0,1677984303,12971.566808819996,216.3680400900048,54486.92902224001
2023-03-05,02:45:05.000,64,11124235,-795,0,1677984304,12971.533127269991,216.37508922000416,54486.90806088001
2023-03-05,02:45:06.000,64,11124223,-795,0,1677984305,12971.506182029996,216.37508922000416,54486.92902224001
2023-03-05,02:45:07.000,64,11124251,-795,0,1677984306,12971.445555239996,216.38918748000287,54486.80325408
2023-03-05,02:45:08.000,64,11124249,-795,0,1677984307,12971.39840107,216.37508922000416,54486.81024120001
2023-03-05,02:45:09.000,64,11124261,-795,0,1677984308,12971.37819214,216.318696180002,54486.92203512
2023-03-05,02:45:10.000,64,11124208,-795,0,1677984309,12971.384928449996,216.22705749000306,54486.99190632
2023-03-05,02:45:11.000,64,11124252,-795,0,1677984310,12971.29735642,216.17771358000027,54486.936009360004
2023-03-05,02:45:12.000,64,11124271,-795,0,1677984311,12971.223257009995,216.07902576000197,54486.88011240001
2023-03-05,02:45:13.000,64,11124229,-795,0,1677984312,12971.15589391,215.9732888100043,54486.915048
2023-03-05,02:45:14.000,64,11124227,-795,0,1677984313,12971.05484926,215.81820795000385,54486.92203512
2023-03-05,02:45:15.000,64,11124266,-795,0,1677984314,12971.041376639994,215.68427448000148,54486.86613816
2023-03-05,02:45:16.000,64,11124239,-795,0,1677984315,12970.980749849994,215.52919362000102,54486.72639576
2023-03-05,02:45:17.000,64,11124262,-795,0,1677984316,12970.913386749999,215.3882110199993,54486.74037000001
2023-03-05,02:45:18.000,64,11124245,-795,0,1677984317,12970.886441509989,215.19788451000204,54486.838189680006
2023-03-05,02:45:19.000,64,11124247,-795,0,1677984318,12970.866232579989,215.03575452000223,54486.87312528
2023-03-05,02:45:20.000,64,11124203,-795,0,1677984319,12970.872968889998,214.85247714000434,54486.86613816
2023-03-05,02:45:21.000,64,11124193,-795,0,1677984320,12970.825814719989,214.73969106000004,54486.7753056
2023-03-05,02:45:22.000,64,11124207,-795,0,1677984321,12970.684352210003,214.64100324000174,54486.62857608
2023-03-05,02:45:23.000,64,11124178,-795,0,1677984322,12970.637198039993,214.47887325000193,54486.59364048001
2023-03-05,02:45:24.000,64,11124262,-795,0,1677984323,12970.576571249992,214.37313630000426,54486.670498800006
2023-03-05,02:45:25.000,64,11124260,-795,0,1677984324,12970.502471840002,214.20395717999781,54486.57966624
2023-03-05,02:45:26.000,64,11124242,-795,0,1677984325,12970.435108739992,214.04887632000464,54486.50979504
2023-03-05,02:45:27.000,64,11124193,-795,0,1677984326,12970.361009330001,213.93609024000034,54486.453898080006
2023-03-05,02:45:28.000,64,11124274,-795,0,1677984327,12970.320591470001,213.7951076399986,54486.60761472
2023-03-05,02:45:29.000,64,11124203,-795,0,1677984328,12970.253228369991,213.6964198200003,54486.49582080001
2023-03-05,02:45:30.000,64,11124219,-795,0,1677984329,12970.165656339996,213.59068287000264,54486.481846560004
2023-03-05,02:45:31.000,64,11124218,-795,0,1677984330,12970.125238479995,213.49199505000433,54486.453898080006
2023-03-05,02:45:32.000,64,11124258,-795,0,1677984331,12969.99051227999,213.43560201000219,54486.37703976001
2023-03-05,02:45:33.000,64,11124237,-795,0,1677984332,12969.923149179995,213.34396332000324,54486.23031024
2023-03-05,02:45:34.000,64,11124254,-795,0,1677984333,12969.923149179995,213.2875702800011,54486.453898080006
2023-03-05,02:45:35.000,64,11124247,-795,0,1677984334,12969.85578608,213.2382263699983,54486.48883368
2023-03-05,02:45:36.000,64,11124249,-795,0,1677984335,12969.727796189989,213.15363680999872,54486.37005264
2023-03-05,02:45:37.000,64,11124280,-795,0,1677984336,12969.633487849998,213.09019464000448,54486.08358072
2023-03-05,02:45:38.000,64,11124214,-795,0,1677984337,12969.465080100003,213.02675247000298,54486.04165800001
2023-03-05,02:45:39.000,64,11124240,-795,0,1677984338,12969.512234269998,212.92806465000467,54486.25825872001
2023-03-05,02:45:40.000,64,11124199,-795,0,1677984339,12969.444871170002,212.92806465000467,54486.1814004
2023-03-05,02:45:41.000,64,11124248,-795,0,1677984340,12969.384244380002,212.87167161000252,54486.216336000005
2023-03-05,02:45:42.000,64,11124273,-795,0,1677984341,12969.296672349992,212.8434750899978,54486.1814004
2023-03-05,02:45:43.000,64,11124244,-795,0,1677984342,12969.276463419992,212.7941311800023,54486.12550344
2023-03-05,02:45:44.000,64,11124247,-795,0,1677984343,12969.283199730002,212.78003292000358,54486.1814004
2023-03-05,02:45:45.000,64,11124175,-795,0,1677984344,12969.229309249997,212.76593466000486,54486.22332312
2023-03-05,02:45:46.000,64,11124258,-795,0,1677984345,12969.215836629992,212.695443360004,54486.16043904001
2023-03-05,02:45:47.000,64,11124288,-795,0,1677984346,12969.168682459996,212.7095416200027,54486.05563224
2023-03-05,02:45:48.000,64,11124200,-795,0,1677984347,12969.155209839992,212.70249249000335,54485.999735280006
2023-03-05,02:45:49.000,64,11124229,-795,0,1677984348,12969.161946150001,212.67429596999864,54486.08358072
2023-03-05,02:45:50.000,64,11124221,-795,0,1677984349,12969.155209839992,212.63905032000184,54486.10454208
2023-03-05,02:45:51.000,64,11124232,-795,0,1677984350,12969.087846739996,212.62495206000312,54486.048645120005
2023-03-05,02:45:52.000,64,11124236,-795,0,1677984351,12969.00027471,212.58970640999905,54485.950825440006
2023-03-05,02:45:53.000,64,11124208,-795,0,1677984352,12968.966593159996,212.56855902000098,54486.02768376
2023-03-05,02:45:54.000,64,11124252,-795,0,1677984353,12968.865548509995,212.51921510999819,54485.94383832001
2023-03-05,02:45:55.000,64,11124266,-795,0,1677984354,12968.77797648,212.4839694600014,54485.97178680001
2023-03-05,02:45:56.000,64,11124237,-795,0,1677984355,12968.61630504,212.45577294000395,54485.7971088
2023-03-05,02:45:57.000,64,11124257,-795,0,1677984356,12968.528733009989,212.35708511999837,54485.75518608001
2023-03-05,02:45:58.000,64,11124249,-795,0,1677984357,12968.441160979994,212.34298685999966,54485.89492848
2023-03-05,02:45:59.000,64,11124220,-795,0,1677984358,12968.353588949998,212.28659382000478,54485.86698
2023-03-05,02:46:00.000,64,11124229,-795,0,1677984359,12968.218862749993,212.25839730000007,54485.82505728001
2023-03-05,02:46:01.000,64,11124178,-795,0,1677984360,12968.117818099992,212.16675861000112,54485.67832776
2023-03-05,02:46:02.000,64,11124204,-795,0,1677984361,12967.908992489996,212.11036556999898,54485.48967552001
2023-03-05,02:46:03.000,64,11124236,-795,0,1677984362,12967.868574629996,212.06807079000282,54485.50364976
2023-03-05,02:46:04.000,64,11124253,-795,0,1677984363,12967.7810026,212.03282513999875,54485.51063688
2023-03-05,02:46:05.000,64,11124222,-795,0,1677984364,12967.72037581,211.9905303600026,54485.45473992
2023-03-05,02:46:06.000,64,11124256,-795,0,1677984365,12967.626067469995,211.99757949000195,54485.40583008
2023-03-05,02:46:07.000,64,11124228,-795,0,1677984366,12967.63280377999,212.0046286200013,54485.328971760006
2023-03-05,02:46:08.000,64,11124264,-795,0,1677984367,12967.65301270999,211.96938297000452,54485.45473992
2023-03-05,02:46:09.000,64,11124214,-795,0,1677984368,12967.63280377999,211.9411864499998,54485.40583008
2023-03-05,02:46:10.000,64,11124285,-795,0,1677984369,12967.61933116,212.0257760099994,54485.328971760006
2023-03-05,02:46:11.000,64,11124237,-795,0,1677984370,12967.69343056999,211.9905303600026,54485.27307480001
2023-03-05,02:46:12.000,64,11124255,-795,0,1677984371,12967.67322163999,212.0257760099994,54485.12634528
2023-03-05,02:46:13.000,64,11124240,-795,0,1677984372,12967.71363949999,212.0892181800009,54485.112371040006
2023-03-05,02:46:14.000,64,11124215,-795,0,1677984373,12967.787738909996,212.11036556999898,54485.30102328001
2023-03-05,02:46:15.000,64,11124237,-795,0,1677984374,12967.82142046,212.15970948000177,54485.27307480001
2023-03-05,02:46:16.000,64,11124242,-795,0,1677984375,12967.834893079991,212.237249910002,54485.259100560004
2023-03-05,02:46:17.000,64,11124183,-795,0,1677984376,12967.882047250001,212.31479034000222,54485.168268
2023-03-05,02:46:18.000,64,11124230,-795,0,1677984377,12967.882047250001,212.37823251000373,54485.091409680004
2023-03-05,02:46:19.000,64,11124198,-795,0,1677984378,12967.902256180001,212.46987120000267,54485.091409680004
2023-03-05,02:46:20.000,64,11124255,-795,0,1677984379,12967.922465110001,212.56150989000162,54485.168268
2023-03-05,02:46:21.000,64,11124210,-795,0,1677984380,12967.969619279997,212.6460994500012,54485.161280880006
2023-03-05,02:46:22.000,64,11124232,-795,0,1677984381,12967.929201419996,212.7447872699995,54485.17525512
2023-03-05,02:46:23.000,64,11124231,-795,0,1677984382,12967.962882970001,212.83642595999845,54485.13333240001
2023-03-05,02:46:24.000,64,11124225,-795,0,1677984383,12967.976355589992,212.92101551999804,54485.21717784
2023-03-05,02:46:25.000,64,11124195,-795,0,1677984384,12967.915728799991,213.03380160000233,54485.20320360001
2023-03-05,02:46:26.000,64,11124223,-795,0,1677984385,12967.888783559996,213.12544029000128,54485.13333240001
2023-03-05,02:46:27.000,64,11124228,-795,0,1677984386,12967.82142046,213.2382263699983,54484.97961576
2023-03-05,02:46:28.000,64,11124243,-795,0,1677984387,12967.814684149991,213.3016685399998,54485.00756424
2023-03-05,02:46:29.000,64,11124226,-795,0,1677984388,12967.834893079991,213.3862580999994,54485.07743544
2023-03-05,02:46:30.000,64,11124236,-795,0,1677984389,12967.834893079991,213.44265114000154,54485.168268
2023-03-05,02:46:31.000,64,11124228,-795,0,1677984390,12967.787738909996,213.4990441800037,54485.06346120001
2023-03-05,02:46:32.000,64,11124213,-795,0,1677984391,12967.747321049996,213.49199505000433,54485.02153848
2023-03-05,02:46:33.000,64,11124205,-795,0,1677984392,12967.807947839996,213.52724070000113,54485.10538392001
2023-03-05,02:46:34.000,64,11124215,-795,0,1677984393,12967.73384842999,213.54133895999985,54484.972628640004
2023-03-05,02:46:35.000,64,11124251,-795,0,1677984394,12967.767529979996,213.52724070000113,54485.0285256
2023-03-05,02:46:36.000,64,11124248,-795,0,1677984395,12967.72037581,213.5483880899992,54484.89577032001
2023-03-05,02:46:37.000,64,11124285,-795,0,1677984396,12967.73384842999,213.50609331000305,54484.88179608
2023-03-05,02:46:38.000,64,11124246,-795,0,1677984397,12967.72037581,213.47084765999898,54485.042499840005
2023-03-05,02:46:39.000,64,11124223,-795,0,1677984398,12967.63954009,213.42855288000283,54484.65122112001
2023-03-05,02:46:40.000,64,11124250,-795,0,1677984399,12967.69343056999,213.3862580999994,54485.05647408
2023-03-05,02:46:41.000,64,11124216,-795,0,1677984400,12967.65974902,213.34396332000324,54484.89577032001
2023-03-05,02:46:42.000,64,11124188,-795,0,1677984401,12967.53849544,213.28052115000173,54484.66519536
2023-03-05,02:46:43.000,64,11124196,-795,0,1677984402,12967.484604959995,213.2029807200015,54484.65122112001
2023-03-05,02:46:44.000,64,11124220,-795,0,1677984403,12967.41724186,213.16068593999807,54484.62327264
2023-03-05,02:46:45.000,64,11124236,-795,0,1677984404,12967.41724186,213.0760963799985,54484.69314384
2023-03-05,02:46:46.000,64,11124249,-795,0,1677984405,12967.39029661999,213.0549489900004,54484.73506656
2023-03-05,02:46:47.000,64,11124229,-795,0,1677984406,12967.322933519994,213.02675247000298,54484.637246880004
2023-03-05,02:46:48.000,64,11124231,-795,0,1677984407,12967.242097799994,212.92806465000467,54484.67916960001
2023-03-05,02:46:49.000,64,11124189,-795,0,1677984408,12967.161262079993,212.92101551999804,54484.441607520006
2023-03-05,02:46:50.000,64,11124272,-795,0,1677984409,12967.120844219993,212.86462248000316,54484.51846584
2023-03-05,02:46:51.000,64,11124216,-795,0,1677984410,12967.040008499993,212.8434750899978,54484.48353024001
2023-03-05,02:46:52.000,64,11124218,-795,0,1677984411,12966.979381709993,212.78708205000294,54484.37872344
2023-03-05,02:46:53.000,64,11124243,-795,0,1677984412,12966.952436469997,212.7941311800023,54484.273916640006
2023-03-05,02:46:54.000,64,11124246,-795,0,1677984413,12966.938963849992,212.78708205000294,54484.41365904001
2023-03-05,02:46:55.000,64,11124242,-795,0,1677984414,12966.979381709993,212.75888552999822,54484.490517360005
2023-03-05,02:46:56.000,64,11124202,-795,0,1677984415,12966.986118020002,212.77298379000422,54484.45558176
2023-03-05,02:46:57.000,64,11124159,-795,0,1677984416,12966.972645399997,212.85052422000444,54484.47654312
2023-03-05,02:46:58.000,64,11124213,-795,0,1677984417,12966.965909090002,212.8575733500038,54484.28789088
2023-03-05,02:46:59.000,64,11124185,-795,0,1677984418,12967.040008499993,212.92806465000467,54484.28090376
2023-03-05,02:47:00.000,64,11124233,-795,0,1677984419,12967.107371599988,213.0549489900004,54484.3996848
2023-03-05,02:47:01.000,64,11124228,-795,0,1677984420,12967.221888869994,213.11134203000256,54484.3996848
2023-03-05,02:47:02.000,64,11124262,-795,0,1677984421,12967.242097799994,213.24527549999766,54484.33680072
2023-03-05,02:47:03.000,64,11124222,-795,0,1677984422,12967.322933519994,213.35806158000196,54484.34378784001
2023-03-05,02:47:04.000,64,11124207,-795,0,1677984423,12967.423978169994,213.46379852999962,54484.46256888001
2023-03-05,02:47:05.000,64,11124205,-795,0,1677984424,12967.47113233999,213.59068287000264,54484.46256888001
2023-03-05,02:47:06.000,64,11124233,-795,0,1677984425,12967.49134126999,213.68937069000094,54484.40667192
2023-03-05,02:47:07.000,64,11124216,-795,0,1677984426,12967.49807758,213.85150068000075,54484.21103256
2023-03-05,02:47:08.000,64,11124205,-795,0,1677984427,12967.61259484999,213.90084459000354,54484.35077496
2023-03-05,02:47:09.000,64,11124270,-795,0,1677984428,12967.74058474,214.02067979999993,54484.54641432
2023-03-05,02:47:10.000,64,11124208,-795,0,1677984429,12967.7810026,214.11936761999823,54484.609298400006
2023-03-05,02:47:11.000,64,11124211,-795,0,1677984430,12967.868574629996,214.22510457000317,54484.588337040004
2023-03-05,02:47:12.000,64,11124210,-795,0,1677984431,12967.895519869991,214.29559587000404,54484.51846584
2023-03-05,02:47:13.000,64,11124197,-795,0,1677984432,12967.983091900001,214.38723456000298,54484.55340144
2023-03-05,02:47:14.000,64,11124235,-795,0,1677984433,12968.043718690002,214.49297151000064,54484.51846584
2023-03-05,02:47:15.000,64,11124245,-795,0,1677984434,12968.097609169992,214.57756107000023,54484.56737568
2023-03-05,02:47:16.000,64,11124244,-795,0,1677984435,12968.111081789997,214.62690498000302,54484.46256888001
2023-03-05,02:47:17.000,64,11124215,-795,0,1677984436,12968.084136550002,214.7467401899994,54484.3996848
2023-03-05,02:47:18.000,64,11124206,-795,0,1677984437,12968.185181200002,214.80313323000155,54484.51846584
2023-03-05,02:47:19.000,64,11124211,-795,0,1677984438,12968.245807990003,214.87362453000242,54484.55340144
2023-03-05,02:47:20.000,64,11124237,-795,0,1677984439,12968.279489539993,214.95116496000264,54484.60231128001
2023-03-05,02:47:21.000,64,11124194,-795,0,1677984440,12968.279489539993,214.96526322000136,54484.54641432
2023-03-05,02:47:22.000,64,11124237,-795,0,1677984441,12968.286225849988,215.01460713000415,54484.3996848
2023-03-05,02:47:23.000,64,11124195,-795,0,1677984442,12968.340116329993,215.0428036500016,54484.45558176
2023-03-05,02:47:24.000,64,11124221,-795,0,1677984443,12968.441160979994,215.02870539000287,54484.5743628
2023-03-05,02:47:25.000,64,11124197,-795,0,1677984444,12968.414215739998,215.08509842999774,54484.609298400006
2023-03-05,02:47:26.000,64,11124180,-795,0,1677984445,12968.420952049994,215.0569019100003,54484.52545296
2023-03-05,02:47:27.000,64,11124225,-795,0,1677984446,12968.495051459999,215.00050886999816,54484.60231128001
2023-03-05,02:47:28.000,64,11124242,-795,0,1677984447,12968.555678249999,214.97936148000008,54484.73506656
2023-03-05,02:47:29.000,64,11124201,-795,0,1677984448,12968.6567229,214.93706670000392,54484.76301504
2023-03-05,02:47:30.000,64,11124259,-795,0,1677984449,12968.67019551999,214.88772279000113,54484.7141052
2023-03-05,02:47:31.000,64,11124255,-795,0,1677984450,12968.77797648,214.8454280099977,54484.65122112001
2023-03-05,02:47:32.000,64,11124225,-795,0,1677984451,12968.81165802999,214.7749367100041,54484.588337040004
2023-03-05,02:47:33.000,64,11124251,-795,0,1677984452,12968.91270267999,214.75378931999876,54484.67218248
2023-03-05,02:47:34.000,64,11124234,-795,0,1677984453,12969.081110430001,214.69034715000453,54484.84686048001
2023-03-05,02:47:35.000,64,11124199,-795,0,1677984454,12969.141737220001,214.63395411000238,54484.804937760004
2023-03-05,02:47:36.000,64,11124235,-795,0,1677984455,12969.269727109997,214.64100324000174,54484.993590000005
2023-03-05,02:47:37.000,64,11124182,-795,0,1677984456,12969.303408660002,214.59165932999895,54484.88179608
2023-03-05,02:47:38.000,64,11124177,-795,0,1677984457,12969.458343789993,214.5634628100015,54484.944680160006
2023-03-05,02:47:39.000,64,11124215,-795,0,1677984458,12969.518970579993,214.52116802999808,54484.98660288001
2023-03-05,02:47:40.000,64,11124231,-795,0,1677984459,12969.465080100003,214.49297151000064,54484.65122112001
2023-03-05,02:47:41.000,64,11124189,-795,0,1677984460,12969.566124749988,214.50002064,54485.06346120001
2023-03-05,02:47:42.000,64,11124233,-795,0,1677984461,12969.586333679988,214.47182412000257,54484.95166728
2023-03-05,02:47:43.000,64,11124255,-795,0,1677984462,12969.599806299993,214.4365784699985,54484.98660288001
2023-03-05,02:47:44.000,64,11124242,-795,0,1677984463,12969.673905709999,214.35903803999827,54485.140319520004
2023-03-05,02:47:45.000,64,11124258,-795,0,1677984464,12969.626751539989,214.3519889099989,54485.00756424
2023-03-05,02:47:46.000,64,11124217,-795,0,1677984465,12969.653696779998,214.26739934999932,54484.96564152001
2023-03-05,02:47:47.000,64,11124212,-795,0,1677984466,12969.613278919998,214.23215370000253,54484.8887832
2023-03-05,02:47:48.000,64,11124251,-795,0,1677984467,12969.532443199998,214.17576066000038,54484.804937760004
2023-03-05,02:47:49.000,64,11124262,-795,0,1677984468,12969.498761649993,214.12641675000486,54484.77000216001
2023-03-05,02:47:50.000,64,11124252,-795,0,1677984469,12969.539179509993,214.04887632000464,54484.96564152001
2023-03-05,02:47:51.000,64,11124237,-795,0,1677984470,12969.397716999993,213.99953241000185,54484.776989280006
2023-03-05,02:47:52.000,64,11124223,-795,0,1677984471,12969.350562829997,213.8796971999982,54484.83288624
2023-03-05,02:47:53.000,64,11124186,-795,0,1677984472,12969.350562829997,213.76691112000117,54484.81192488
2023-03-05,02:47:54.000,64,11124215,-795,0,1677984473,12969.343826520002,213.68937069000094,54484.66519536
2023-03-05,02:47:55.000,64,11124268,-795,0,1677984474,12969.337090209992,213.52724070000113,54484.67218248
2023-03-05,02:47:56.000,64,11124235,-795,0,1677984475,12969.424662240002,213.40740549000475,54484.58134992001
2023-03-05,02:47:57.000,64,11124245,-795,0,1677984476,12969.492025339998,213.40740549000475,54484.38571056
2023-03-05,02:47:58.000,64,11124271,-795,0,1677984477,12969.552652129998,213.5131424400024,54484.40667192
2023-03-05,02:47:59.000,64,11124248,-795,0,1677984478,12969.478552719993,213.70346894999966,54484.48353024001
2023-03-05,02:48:00.000,64,11124262,-795,0,1677984479,12969.215836629992,213.83035329000268,54484.420646160004
2023-03-05,02:48:01.000,64,11124168,-795,0,1677984480,12969.0609015,213.75281286000245,54484.441607520006
2023-03-05,02:48:02.000,64,11124246,-795,0,1677984481,12968.825130649995,213.62592851999943,54484.37872344
2023-03-05,02:48:03.000,64,11124207,-795,0,1677984482,12968.75103123999,213.52724070000113,54484.36474920001
2023-03-05,02:48:04.000,64,11124220,-795,0,1677984483,12968.73755862,213.4497002700009,54484.490517360005
2023-03-05,02:48:05.000,64,11124245,-795,0,1677984484,12968.73755862,213.44265114000154,54484.490517360005
2023-03-05,02:48:06.000,64,11124204,-795,0,1677984485,12968.71734969,213.44265114000154,54484.490517360005
2023-03-05,02:48:07.000,64,11124256,-795,0,1677984486,12968.703877069995,213.4144546200041,54484.5044916
2023-03-05,02:48:08.000,64,11124256,-795,0,1677984487,12968.764503859995,213.3510124500026,54484.61628552
2023-03-05,02:48:09.000,64,11124220,-795,0,1677984488,12968.71734969,213.42150375000347,54484.59532416
2023-03-05,02:48:10.000,64,11124243,-795,0,1677984489,12968.6567229,213.36511071000132,54484.52545296
2023-03-05,02:48:11.000,64,11124215,-795,0,1677984490,12968.71061337999,213.3862580999994,54484.51846584
2023-03-05,02:48:12.000,64,11124263,-795,0,1677984491,12968.62977765999,213.40740549000475,54484.45558176
2023-03-05,02:48:13.000,64,11124265,-795,0,1677984492,12968.596096109999,213.30871766999917,54484.3996848
2023-03-05,02:48:14.000,64,11124254,-795,0,1677984493,12968.663459209994,213.2875702800011,54484.58134992001
2023-03-05,02:48:15.000,64,11124278,-795,0,1677984494,12968.596096109999,213.18183333000343,54484.60231128001
2023-03-05,02:48:16.000,64,11124283,-795,0,1677984495,12968.63651397,213.13248942000064,54484.644234
2023-03-05,02:48:17.000,64,11124229,-795,0,1677984496,12968.562414559994,213.06904724999913,54484.51147872001
2023-03-05,02:48:18.000,64,11124192,-795,0,1677984497,12968.562414559994,213.02675247000298,54484.46256888001
2023-03-05,02:48:19.000,64,11124247,-795,0,1677984498,12968.56915086999,212.92101551999804,54484.44859464
2023-03-05,02:48:20.000,64,11124245,-795,0,1677984499,12968.515260389999,212.8928190000006,54484.44859464
2023-03-05,02:48:21.000,64,11124234,-795,0,1677984500,12968.508524079989,212.78003292000358,54484.51147872001
2023-03-05,02:48:22.000,64,11124212,-795,0,1677984501,12968.501787769994,212.67429596999864,54484.371736320005
2023-03-05,02:48:23.000,64,11124204,-795,0,1677984502,12968.575887179999,212.5826572799997,54484.40667192
2023-03-05,02:48:24.000,64,11124230,-795,0,1677984503,12968.62977765999,212.49101859000075,54484.5044916
2023-03-05,02:48:25.000,64,11124224,-795,0,1677984504,12968.63651397,212.3852816400031,54484.47654312
2023-03-05,02:48:26.000,64,11124218,-795,0,1677984505,12968.67693183,212.27954468999815,54484.29487800001
2023-03-05,02:48:27.000,64,11124274,-795,0,1677984506,12968.71061337999,212.237249910002,54484.252955280004
2023-03-05,02:48:28.000,64,11124242,-795,0,1677984507,12968.77124016999,212.1879059999992,54484.18308408
2023-03-05,02:48:29.000,64,11124191,-795,0,1677984508,12968.845339579995,212.1526603500024,54484.28090376
2023-03-05,02:48:30.000,64,11124250,-795,0,1677984509,12968.95985685,212.06807079000282,54484.37872344
2023-03-05,02:48:31.000,64,11124242,-795,0,1677984510,12968.95985685,212.0539725300041,54484.322826480005
2023-03-05,02:48:32.000,64,11124213,-795,0,1677984511,12968.97332946999,212.0257760099994,54484.1900712
2023-03-05,02:48:33.000,64,11124203,-795,0,1677984512,12969.04069257,211.99757949000195,54484.23199392
2023-03-05,02:48:34.000,64,11124249,-795,0,1677984513,12969.054165189991,211.9905303600026,54484.18308408
2023-03-05,02:48:35.000,64,11124223,-795,0,1677984514,12969.027219949996,211.96233383999788,54484.16910984
2023-03-05,02:48:36.000,64,11124217,-795,0,1677984515,12968.95985685,211.96938297000452,54483.99443184
2023-03-05,02:48:37.000,64,11124235,-795,0,1677984516,12968.885757439995,211.97643210000388,54483.95250912
2023-03-05,02:48:38.000,64,11124285,-795,0,1677984517,12968.91270267999,211.94823557999916,54484.14814848001
2023-03-05,02:48:39.000,64,11124224,-795,0,1677984518,12968.87228481999,211.96233383999788,54484.11321288
2023-03-05,02:48:40.000,64,11124227,-795,0,1677984519,12968.77124016999,211.97643210000388,54484.12718712001
2023-03-05,02:48:41.000,64,11124283,-795,0,1677984520,12968.488315149989,212.01167775000067,54484.00840608001
2023-03-05,02:48:42.000,64,11124255,-795,0,1677984521,12968.468106219989,212.03282513999875,54483.82674096
2023-03-05,02:48:43.000,64,11124182,-795,0,1677984522,12968.400743119993,212.0257760099994,54483.92456064
2023-03-05,02:48:44.000,64,11124259,-795,0,1677984523,12968.286225849988,212.0257760099994,54483.83372808
2023-03-05,02:48:45.000,64,11124233,-795,0,1677984524,12968.185181200002,212.04692340000474,54483.945522
2023-03-05,02:48:46.000,64,11124243,-795,0,1677984525,12968.057191309992,212.06102166000346,54483.89661216
2023-03-05,02:48:47.000,64,11124235,-795,0,1677984526,12967.929201419996,212.07511992000218,54483.85468944
2023-03-05,02:48:48.000,64,11124217,-795,0,1677984527,12967.848365699996,212.0892181800009,54484.00840608001
2023-03-05,02:48:49.000,64,11124179,-795,0,1677984528,12967.73384842999,212.08216905000154,54483.93154776001
2023-03-05,02:48:50.000,64,11124238,-795,0,1677984529,12967.63280377999,212.0398742699981,54483.84071520001
2023-03-05,02:48:51.000,64,11124216,-795,0,1677984530,12967.53175912999,212.0046286200013,54483.882637919996
2023-03-05,02:48:52.000,64,11124265,-795,0,1677984531,12967.376823999999,211.94823557999916,54483.652062960005
2023-03-05,02:48:53.000,64,11124231,-795,0,1677984532,12967.316197209999,211.8777442799983,54483.770844000006
2023-03-05,02:48:54.000,64,11124232,-795,0,1677984533,12967.302724589994,211.77200733000063,54483.90359928
2023-03-05,02:48:55.000,64,11124232,-795,0,1677984534,12967.248834109989,211.6451229900049,54483.90359928
2023-03-05,02:48:56.000,64,11124237,-795,0,1677984535,12967.167998389988,211.50414039000316,54483.84071520001
2023-03-05,02:48:57.000,64,11124204,-795,0,1677984536,12967.066953740003,211.34201040000335,54483.68699856
2023-03-05,02:48:58.000,64,11124150,-795,0,1677984537,12967.026535880002,211.1869295400029,54483.68001144
2023-03-05,02:48:59.000,64,11124251,-795,0,1677984538,12966.959172779993,211.02479955000308,54483.63808872
2023-03-05,02:49:00.000,64,11124297,-795,0,1677984539,12966.858128129992,210.91906259999814,54483.6311016
2023-03-05,02:49:01.000,64,11124234,-795,0,1677984540,12966.763819790001,210.7921782600024,54483.582191760004
2023-03-05,02:49:02.000,64,11124250,-795,0,1677984541,12966.656038829991,210.70053957000346,54483.51232056
2023-03-05,02:49:03.000,64,11124227,-795,0,1677984542,12966.595412039991,210.62299914000323,54483.51930768
2023-03-05,02:49:04.000,64,11124217,-795,0,1677984543,12966.467422149995,210.55955697000172,54483.57520464001
2023-03-05,02:49:05.000,64,11124217,-795,0,1677984544,12966.346168569995,210.51021305999893,54483.44943648
2023-03-05,02:49:06.000,64,11124200,-795,0,1677984545,12966.19796975,210.56660610000108,54483.40052664
2023-03-05,02:49:07.000,64,11124228,-795,0,1677984546,12966.036298309999,210.58775348999916,54483.30969408001
2023-03-05,02:49:08.000,64,11124191,-795,0,1677984547,12965.901572109993,210.6441465300013,54483.21886152001
2023-03-05,02:49:09.000,64,11124251,-795,0,1677984548,12965.760109599993,210.72168696000153,54483.39353952
2023-03-05,02:49:10.000,64,11124197,-795,0,1677984549,12965.706219120002,210.79922739000176,54483.33065544
2023-03-05,02:49:11.000,64,11124212,-795,0,1677984550,12965.571492919997,210.91201346999878,54483.35860392001
2023-03-05,02:49:12.000,64,11124246,-795,0,1677984551,12965.450239339996,210.99660302999837,54483.29571984
2023-03-05,02:49:13.000,64,11124173,-795,0,1677984552,12965.38287624,211.11643824000203,54483.37257816
2023-03-05,02:49:14.000,64,11124269,-795,0,1677984553,12965.25488634999,211.22922431999905,54483.28873272001
2023-03-05,02:49:15.000,64,11124177,-795,0,1677984554,12965.187523249995,211.2856173600012,54483.29571984
2023-03-05,02:49:16.000,64,11124222,-795,0,1677984555,12965.13363276999,211.3843051799995,54483.22584864
2023-03-05,02:49:17.000,64,11124228,-795,0,1677984556,12965.005642879994,211.4970912600038,54483.08610624
2023-03-05,02:49:18.000,64,11124281,-795,0,1677984557,12965.025851809994,211.52528778000124,54483.16296456
2023-03-05,02:49:19.000,64,11124223,-795,0,1677984558,12965.07974229,211.5957790800021,54483.29571984
2023-03-05,02:49:20.000,64,11124197,-795,0,1677984559,12964.97869764,211.61692647000018,54483.267771360006
2023-03-05,02:49:21.000,64,11124169,-795,0,1677984560,12964.958488709999,211.62397559999954,54483.22584864
2023-03-05,02:49:22.000,64,11124220,-795,0,1677984561,12964.938279779999,211.67331951000233,54483.11405472
2023-03-05,02:49:23.000,64,11124143,-795,0,1677984562,12964.904598229994,211.70856515999913,54483.05815776
2023-03-05,02:49:24.000,64,11124213,-795,0,1677984563,12964.945016089994,211.6592212500036,54483.12104184001
2023-03-05,02:49:25.000,64,11124243,-795,0,1677984564,12964.837235129999,211.77200733000063,54483.20488728
2023-03-05,02:49:26.000,64,11124244,-795,0,1677984565,12964.817026199999,211.7438108100032,54483.148990320005
2023-03-05,02:49:27.000,64,11124209,-795,0,1677984566,12964.850707749989,211.77200733000063,54483.18392592
2023-03-05,02:49:28.000,64,11124207,-795,0,1677984567,12964.857444059999,211.82840037000278,54483.26078424001
2023-03-05,02:49:29.000,64,11124259,-795,0,1677984568,12964.817026199999,211.8424986300015,54483.21886152001
2023-03-05,02:49:30.000,64,11124217,-795,0,1677984569,12964.817026199999,211.88479340999766,54483.211874399996
2023-03-05,02:49:31.000,64,11124258,-795,0,1677984570,12964.817026199999,211.9411864499998,54483.20488728
2023-03-05,02:49:32.000,64,11124224,-795,0,1677984571,12964.769872029989,211.98348123000324,54483.0371964
2023-03-05,02:49:33.000,64,11124237,-795,0,1677984572,12964.783344649994,212.03282513999875,54483.030209280005
2023-03-05,02:49:34.000,64,11124237,-795,0,1677984573,12964.756399409998,212.07511992000218,54483.07213200001
2023-03-05,02:49:35.000,64,11124237,-795,0,1677984574,12964.783344649994,212.0892181800009,54483.21886152001
2023-03-05,02:49:36.000,64,11124254,-795,0,1677984575,12964.776608339998,212.15970948000177,54483.20488728
2023-03-05,02:49:37.000,64,11124166,-795,0,1677984576,12964.742926789993,212.18085686999984,54483.16995168001
2023-03-05,02:49:38.000,64,11124214,-795,0,1677984577,12964.635145829998,212.26544642999943,54482.99527368
2023-03-05,02:49:39.000,64,11124200,-795,0,1677984578,12964.594727969998,212.2724955599988,54483.01623504
2023-03-05,02:49:40.000,64,11124230,-795,0,1677984579,12964.594727969998,212.28659382000478,54483.12802896
2023-03-05,02:49:41.000,64,11124240,-795,0,1677984580,12964.534101179997,212.29364295000414,54483.1769388
2023-03-05,02:49:42.000,64,11124230,-795,0,1677984581,12964.385902360002,212.3006920800035,54482.93937672
2023-03-05,02:49:43.000,64,11124246,-795,0,1677984582,12964.392638669997,212.3006920800035,54482.89046688
2023-03-05,02:49:44.000,64,11124241,-795,0,1677984583,12964.453265459997,212.27954468999815,54483.211874399996
2023-03-05,02:49:45.000,64,11124202,-795,0,1677984584,12964.433056529997,212.2724955599988,54483.100080480006
2023-03-05,02:49:46.000,64,11124222,-795,0,1677984585,12964.446529150002,212.23020078000263,54483.15597744
2023-03-05,02:49:47.000,64,11124242,-795,0,1677984586,12964.486947010002,212.20200425999792,54483.21886152001
2023-03-05,02:49:48.000,64,11124252,-795,0,1677984587,12964.453265459997,212.17380774000048,54483.09309336001
2023-03-05,02:49:49.000,64,11124231,-795,0,1677984588,12964.466738080002,212.14561122000305,54483.1070676
2023-03-05,02:49:50.000,64,11124263,-795,0,1677984589,12964.554310109997,212.1385620900037,54483.22584864
2023-03-05,02:49:51.000,64,11124276,-795,0,1677984590,12964.601464279993,212.08216905000154,54483.267771360006
2023-03-05,02:49:52.000,64,11124227,-795,0,1677984591,12964.641882139993,212.08216905000154,54483.246810000004
2023-03-05,02:49:53.000,64,11124230,-795,0,1677984592,12964.736190479998,212.0892181800009,54483.26078424001
2023-03-05,02:49:54.000,64,11124227,-795,0,1677984593,12964.790080959989,212.0398742699981,54483.267771360006
2023-03-05,02:49:55.000,64,11124244,-795,0,1677984594,12964.89112560999,212.0398742699981,54483.37257816
2023-03-05,02:49:56.000,64,11124228,-795,0,1677984595,12964.897861919999,212.04692340000474,54483.19091304001
2023-03-05,02:49:57.000,64,11124237,-795,0,1677984596,12964.945016089994,212.11036556999898,54483.246810000004
2023-03-05,02:49:58.000,64,11124282,-795,0,1677984597,12965.13363276999,212.0892181800009,54483.45642360001
2023-03-05,02:49:59.000,64,11124265,-795,0,1677984598,12965.207732179995,212.0892181800009,54483.49834632
2023-03-05,02:50:00.000,64,11124264,-795,0,1677984599,12965.29530420999,212.11036556999898,54483.55424328001
2023-03-05,02:50:01.000,64,11124218,-795,0,1677984600,12965.36266731,212.18085686999984,54483.51232056
2023-03-05,02:50:02.000,64,11124192,-795,0,1677984601,12965.369403619996,212.16675861000112,54483.421488
2023-03-05,02:50:03.000,64,11124226,-795,0,1677984602,12965.349194689996,212.16675861000112,54483.49834632
2023-03-05,02:50:04.000,64,11124237,-795,0,1677984603,12965.30204052,212.15970948000177,54483.33764256001
2023-03-05,02:50:05.000,64,11124219,-795,0,1677984604,12965.28183159,212.17380774000048,54483.28873272001
2023-03-05,02:50:06.000,64,11124253,-795,0,1677984605,12965.29530420999,212.1526603500024,54483.49834632
2023-03-05,02:50:07.000,64,11124215,-795,0,1677984606,12965.2212048,212.07511992000218,54483.4913592
2023-03-05,02:50:08.000,64,11124232,-795,0,1677984607,12965.19425955999,212.03282513999875,54483.51930768
2023-03-05,02:50:09.000,64,11124179,-795,0,1677984608,12965.11342383999,212.0046286200013,54483.435462240006
2023-03-05,02:50:10.000,64,11124225,-795,0,1677984609,12965.025851809994,211.95528470999852,54483.44943648
2023-03-05,02:50:11.000,64,11124219,-795,0,1677984610,12964.904598229994,211.8777442799983,54483.44244936
2023-03-05,02:50:12.000,64,11124231,-795,0,1677984611,12964.796817269998,211.8424986300015,54483.32366832
2023-03-05,02:50:13.000,64,11124227,-795,0,1677984612,12964.668827379988,211.84954776000086,54483.23283576
2023-03-05,02:50:14.000,64,11124223,-795,0,1677984613,12964.608200590003,211.82840037000278,54483.40751376001
2023-03-05,02:50:15.000,64,11124220,-795,0,1677984614,12964.500419629992,211.81430211000406,54483.414500880004
2023-03-05,02:50:16.000,64,11124228,-795,0,1677984615,12964.338748189992,211.80020384999807,54483.34462968
2023-03-05,02:50:17.000,64,11124236,-795,0,1677984616,12964.204021990001,211.80020384999807,54483.16296456
2023-03-05,02:50:18.000,64,11124199,-795,0,1677984617,12964.12318627,211.75790907000192,54483.22584864
2023-03-05,02:50:19.000,64,11124256,-795,0,1677984618,12963.988460069995,211.76495820000127,54483.21886152001
2023-03-05,02:50:20.000,64,11124248,-795,0,1677984619,12963.887415419995,211.7931547199987,54483.12802896
2023-03-05,02:50:21.000,64,11124244,-795,0,1677984620,12963.89415172999,211.77200733000063,54483.23982288001
2023-03-05,02:50:22.000,64,11124257,-755,0,1677984621,12963.86047018,211.75790907000192,54483.26078424001
2023-03-05,02:50:23.000,64,11124256,-795,0,1677984622,12963.77963446,211.72971255000448,54483.21886152001
2023-03-05,02:50:24.000,64,11124265,-795,0,1677984623,12963.745952909994,211.70151602999977,54483.267771360006
2023-03-05,02:50:25.000,64,11124220,-795,0,1677984624,12963.719007669999,211.62397559999954,54483.23283576
2023-03-05,02:50:26.000,64,11124233,-795,0,1677984625,12963.678589809999,211.58872995000274,54483.16296456
2023-03-05,02:50:27.000,64,11124243,-795,0,1677984626,12963.624699329994,211.53938603999995,54482.96033808
2023-03-05,02:50:28.000,64,11124240,-795,0,1677984627,12963.604490399994,211.4336490900023,54482.98828656
2023-03-05,02:50:29.000,64,11124225,-795,0,1677984628,12963.638171949999,211.3843051799995,54483.08610624
2023-03-05,02:50:30.000,64,11124262,-795,0,1677984629,12963.671853499989,211.2362734499984,54483.15597744
2023-03-05,02:50:31.000,64,11124223,-795,0,1677984630,12963.678589809999,211.1869295400029,54483.05117064001
2023-03-05,02:50:32.000,64,11124231,-795,0,1677984631,12963.638171949999,211.04594694000116,54482.94636384
2023-03-05,02:50:33.000,64,11124182,-795,0,1677984632,12963.665117189994,210.9543082500022,54482.95335096001
2023-03-05,02:50:34.000,64,11124229,-795,0,1677984633,12963.597754089998,210.86266956000327,54482.82059568
2023-03-05,02:50:35.000,64,11124223,-795,0,1677984634,12963.638171949999,210.7639817399977,54482.86950552
2023-03-05,02:50:36.000,64,11124251,-795,0,1677984635,12963.624699329994,210.68644131000474,54482.72976312
2023-03-05,02:50:37.000,64,11124243,-795,0,1677984636,12963.597754089998,210.62299914000323,54482.73675024001
2023-03-05,02:50:38.000,64,11124246,-795,0,1677984637,12963.624699329994,210.55955697000172,54482.911428240004
2023-03-05,02:50:39.000,64,11124253,-795,0,1677984638,12963.638171949999,210.50316392999957,54482.91841536
2023-03-05,02:50:40.000,64,11124240,-795,0,1677984639,12963.651644569989,210.4820165400015,54482.96033808
2023-03-05,02:50:41.000,64,11124160,-795,0,1677984640,12963.564072539994,210.47496741000214,54482.876492639996
2023-03-05,02:50:42.000,64,11124254,-795,0,1677984641,12963.503445749993,210.39037785000255,54482.62495632
2023-03-05,02:50:43.000,64,11124198,-795,0,1677984642,12963.368719550002,210.4467708900047,54482.61098208
2023-03-05,02:50:44.000,64,11124239,-795,0,1677984643,12963.409137410003,210.39037785000255,54482.73675024001
2023-03-05,02:50:45.000,64,11124220,-795,0,1677984644,12963.368719550002,210.3974269800019,54482.75072448
2023-03-05,02:50:46.000,64,11124241,-795,0,1677984645,12963.328301690002,210.3974269800019,54482.68085328
2023-03-05,02:50:47.000,64,11124253,-795,0,1677984646,12963.233993349997,210.4326726299987,54482.61098208
2023-03-05,02:50:48.000,64,11124263,-795,0,1677984647,12963.166630250002,210.45382002000406,54482.71578888001
2023-03-05,02:50:49.000,64,11124212,-795,0,1677984648,12963.038640359991,210.45382002000406,54482.65989192
2023-03-05,02:50:50.000,64,11124270,-795,0,1677984649,12962.92412309,210.4467708900047,54482.645917680005
2023-03-05,02:50:51.000,64,11124296,-795,0,1677984650,12962.80286951,210.41152524000063,54482.67386616
2023-03-05,02:50:52.000,64,11124236,-795,0,1677984651,12962.668143309995,210.35513219999848,54482.597007840006
2023-03-05,02:50:53.000,64,11124258,-795,0,1677984652,12962.546889729994,210.34103393999976,54482.48521392
2023-03-05,02:50:54.000,64,11124218,-795,0,1677984653,12962.479526629999,210.26349350999953,54482.53412376
2023-03-05,02:50:55.000,64,11124247,-795,0,1677984654,12962.432372459989,210.20005133999803,54482.45027832001
2023-03-05,02:50:56.000,64,11124278,-795,0,1677984655,12962.47279031999,210.1859530799993,54482.55508512
2023-03-05,02:50:57.000,64,11124194,-795,0,1677984656,12962.439108769999,210.2846409000049,54482.46425256
2023-03-05,02:50:58.000,64,11124242,-795,0,1677984657,12962.263964709993,210.40447611000127,54482.38739424
2023-03-05,02:50:59.000,64,11124251,-795,0,1677984658,12961.981039689992,210.43972175999806,54482.28258744001
2023-03-05,02:51:00.000,64,11124222,-795,0,1677984659,12961.826104560001,210.41152524000063,54482.50617528
2023-03-05,02:51:01.000,64,11124233,-795,0,1677984660,12961.671169429996,210.39037785000255,54482.45726544
2023-03-05,02:51:02.000,64,11124197,-795,0,1677984661,12961.50276168,210.32693568000104,54482.429316960006
2023-03-05,02:51:03.000,64,11124233,-795,0,1677984662,12961.388244409995,210.29169003000425,54482.45726544
2023-03-05,02:51:04.000,64,11124232,-795,0,1677984663,12961.287199759994,210.24234612000146,54482.54809800001
2023-03-05,02:51:05.000,64,11124200,-795,0,1677984664,12961.199627729999,210.19300220999867,54482.478226800005
2023-03-05,02:51:06.000,64,11124212,-795,0,1677984665,12961.078374149998,210.1225109099978,54482.40136848001
2023-03-05,02:51:07.000,64,11124232,-795,0,1677984666,12960.943647949993,210.1225109099978,54482.261626080006
2023-03-05,02:51:08.000,64,11124271,-795,0,1677984667,12960.876284849997,210.03087221999886,54482.22669048
2023-03-05,02:51:09.000,64,11124226,-795,0,1677984668,12960.788712820002,209.95333178999863,54482.16380640001
2023-03-05,02:51:10.000,64,11124230,-795,0,1677984669,12960.768503890002,209.8757913599984,54482.37342000001
2023-03-05,02:51:11.000,64,11124256,-795,0,1677984670,12960.714613409997,209.8405457100016,54482.30354880001
2023-03-05,02:51:12.000,64,11124250,-795,0,1677984671,12960.674195549997,209.77005441000074,54482.21271624001
2023-03-05,02:51:13.000,64,11124188,-795,0,1677984672,12960.633777689996,209.68546485000115,54482.28258744001
2023-03-05,02:51:14.000,64,11124240,-795,0,1677984673,12960.600096139991,209.629071809999,54482.20572912001
2023-03-05,02:51:15.000,64,11124249,-795,0,1677984674,12960.579887209991,209.58677703000285,54482.20572912001
2023-03-05,02:51:16.000,64,11124245,-795,0,1677984675,12960.539469349991,209.54448224999942,54482.06598672001
2023-03-05,02:51:17.000,64,11124249,-795,0,1677984676,12960.492315179996,209.50218747000326,54482.0589996
2023-03-05,02:51:18.000,64,11124279,-795,0,1677984677,12960.552941969996,209.4951383400039,54482.198742
2023-03-05,02:51:19.000,64,11124259,-795,0,1677984678,12960.539469349991,209.52333486000134,54482.22669048
2023-03-05,02:51:20.000,64,11124215,-795,0,1677984679,12960.46536994,209.56562964000477,54482.06598672001
2023-03-05,02:51:21.000,64,11124205,-795,0,1677984680,12960.431688389996,209.629071809999,54482.024064000005
2023-03-05,02:51:22.000,64,11124201,-795,0,1677984681,12960.35758897999,209.7136613699986,54482.06598672001
2023-03-05,02:51:23.000,64,11124222,-795,0,1677984682,12960.32390743,209.78415266999946,54482.08694808001
2023-03-05,02:51:24.000,64,11124225,-795,0,1677984683,12960.20265385,209.91808614000183,54481.975154160005
2023-03-05,02:51:25.000,64,11124210,-795,0,1677984684,12960.09487288999,210.01677396000014,54481.94720568001
2023-03-05,02:51:26.000,64,11124256,-795,0,1677984685,12960.040982409999,210.10841264999908,54481.9891284
2023-03-05,02:51:27.000,64,11124219,-795,0,1677984686,12959.973619309989,210.24234612000146,54482.12188368
2023-03-05,02:51:28.000,64,11124277,-795,0,1677984687,12959.859102039998,210.3339848100004,54482.10092232
2023-03-05,02:51:29.000,64,11124170,-795,0,1677984688,12959.704166909993,210.48906567000085,54482.08694808001
2023-03-05,02:51:30.000,64,11124235,-795,0,1677984689,12959.542495469992,210.55250784000236,54482.08694808001
2023-03-05,02:51:31.000,64,11124249,-795,0,1677984690,12959.347142480001,210.70053957000346,54482.10092232
2023-03-05,02:51:32.000,64,11124239,-795,0,1677984691,12959.13831686999,210.73578522000025,54481.91925720001
2023-03-05,02:51:33.000,64,11124252,-795,0,1677984692,12958.91601863999,210.8274239099992,54481.94021856
2023-03-05,02:51:34.000,64,11124265,-795,0,1677984693,12958.788028749994,210.86266956000327,54482.11489656001
2023-03-05,02:51:35.000,64,11124261,-795,0,1677984694,12958.606148379993,210.89791521000006,54482.0589996
2023-03-05,02:51:36.000,64,11124273,-795,0,1677984695,12958.404059079992,210.94725912000285,54482.0589996
2023-03-05,02:51:37.000,64,11124180,-795,0,1677984696,12958.141342989991,211.00365215999773,54481.86336024
2023-03-05,02:51:38.000,64,11124192,-795,0,1677984697,12957.96619893,211.06709432999924,54481.9541928
2023-03-05,02:51:39.000,64,11124236,-795,0,1677984698,12957.76410963,211.0882417200046,54481.96816704001
2023-03-05,02:51:40.000,64,11124244,-795,0,1677984699,12957.575492949989,211.11643824000203,54482.01008976
2023-03-05,02:51:41.000,64,11124252,-795,0,1677984700,12957.359931029998,211.15873301999818,54481.89829584001
2023-03-05,02:51:42.000,64,11124223,-795,0,1677984701,12957.157841729997,211.1869295400029,54481.89829584001
2023-03-05,02:51:43.000,64,11124226,-795,0,1677984702,12957.090478630002,211.2362734499984,54481.82143752
2023-03-05,02:51:44.000,64,11124249,-795,0,1677984703,12956.962488739991,211.2221751899997,54481.57688832
2023-03-05,02:51:45.000,64,11124192,-795,0,1677984704,12956.74692682,211.31381387999863,54481.639772400005
2023-03-05,02:51:46.000,64,11124251,-795,0,1677984705,12956.68630003,211.334961270004,54481.82842464001
2023-03-05,02:51:47.000,64,11124226,-795,0,1677984706,12956.55831013999,211.36315779000142,54481.64675952
2023-03-05,02:51:48.000,64,11124208,-795,0,1677984707,12956.511155969994,211.37020692000078,54481.6048368
2023-03-05,02:51:49.000,64,11124225,-795,0,1677984708,12956.45726548999,211.44069822000165,54481.737592080004
2023-03-05,02:51:50.000,64,11124210,-795,0,1677984709,12956.41684762999,211.47594386999845,54481.66772088
2023-03-05,02:51:51.000,64,11124231,-795,0,1677984710,12956.349484529994,211.51118952000252,54481.51400424001
2023-03-05,02:51:52.000,64,11124233,-795,0,1677984711,12956.403375009999,211.55348429999867,54481.69566936
2023-03-05,02:51:53.000,64,11124165,-795,0,1677984712,12956.356220839989,211.58872995000274,54481.52797848
2023-03-05,02:51:54.000,64,11124154,-795,0,1677984713,12956.376429769989,211.65217212000425,54481.61182392001
2023-03-05,02:51:55.000,64,11124191,-795,0,1677984714,12956.342748219999,211.7438108100032,54481.54195272001
2023-03-05,02:51:56.000,64,11124185,-795,0,1677984715,12956.362957149999,211.76495820000127,54481.46509440001
2023-03-05,02:51:57.000,64,11124236,-795,0,1677984716,12956.443792869999,211.81430211000406,54481.56291408001
2023-03-05,02:51:58.000,64,11124233,-795,0,1677984717,12956.50441966,211.91298993000237,54481.65374664
2023-03-05,02:51:59.000,64,11124233,-795,0,1677984718,12956.50441966,212.04692340000474,54481.62579816
2023-03-05,02:52:00.000,64,11124234,-795,0,1677984719,12956.54483752,212.09626731000026,54481.66073376001
2023-03-05,02:52:01.000,64,11124206,-795,0,1677984720,12956.57851906999,212.26544642999943,54481.62579816
2023-03-05,02:52:02.000,64,11124233,-795,0,1677984721,12956.56504645,212.4346255499986,54481.56291408001
2023-03-05,02:52:03.000,64,11124162,-795,0,1677984722,12956.571782759995,212.57560815000033,54481.54195272001
2023-03-05,02:52:04.000,64,11124266,-795,0,1677984723,12956.672827409995,212.70249249000335,54481.590862560006
2023-03-05,02:52:05.000,64,11124234,-795,0,1677984724,12956.62567324,212.89986812999996,54481.50701712
2023-03-05,02:52:06.000,64,11124249,-795,0,1677984725,12956.67956371999,213.0549489900004,54481.64675952
2023-03-05,02:52:07.000,64,11124284,-795,0,1677984726,12956.64588217,213.24527549999766,54481.65374664
2023-03-05,02:52:08.000,64,11124255,-795,0,1677984727,12956.65935478999,213.42855288000283,54481.7445792
2023-03-05,02:52:09.000,64,11124193,-795,0,1677984728,12956.652618479995,213.61887939000007,54481.737592080004
2023-03-05,02:52:10.000,64,11124213,-795,0,1677984729,12956.612200619995,213.78805850999925,54481.758553440006
2023-03-05,02:52:11.000,64,11124230,-795,0,1677984730,12956.53810120999,213.96428675999778,54481.77252768
2023-03-05,02:52:12.000,64,11124246,-795,0,1677984731,12956.450529179994,214.0911711000008,54481.674708
2023-03-05,02:52:13.000,64,11124242,-795,0,1677984732,12956.356220839989,214.2180554400038,54481.639772400005
2023-03-05,02:52:14.000,64,11124206,-795,0,1677984733,12956.342748219999,214.34493977999955,54481.71663072
2023-03-05,02:52:15.000,64,11124234,-795,0,1677984734,12956.282121429998,214.47182412000257,54481.758553440006
2023-03-05,02:52:16.000,64,11124261,-795,0,1677984735,12956.201285709998,214.5846101999996,54481.62579816
2023-03-05,02:52:17.000,64,11124201,-795,0,1677984736,12956.093504750002,214.67624888999853,54481.63278528001
2023-03-05,02:52:18.000,64,11124169,-795,0,1677984737,12956.053086890002,214.81723149000027,54481.66073376001
2023-03-05,02:52:19.000,64,11124264,-795,0,1677984738,12955.999196409997,214.87362453000242,54481.75156632001
2023-03-05,02:52:20.000,64,11124260,-795,0,1677984739,12955.945305929992,214.98641060999944,54481.78650192
2023-03-05,02:52:21.000,64,11124241,-795,0,1677984740,12955.884679139992,215.09214756000438,54481.68169512001
2023-03-05,02:52:22.000,64,11124221,-795,0,1677984741,12955.911624380002,215.19788451000204,54481.77252768
2023-03-05,02:52:23.000,64,11124184,-795,0,1677984742,12955.877942829997,215.33886711000378,54481.83541176
2023-03-05,02:52:24.000,64,11124239,-795,0,1677984743,12955.925096999992,215.45870232000016,54481.98214128
2023-03-05,02:52:25.000,64,11124184,-795,0,1677984744,12955.952042240002,215.58558666000317,54482.01707688001
2023-03-05,02:52:26.000,64,11124203,-795,0,1677984745,12955.965514859992,215.71952012999827,54481.975154160005
2023-03-05,02:52:27.000,64,11124214,-795,0,1677984746,12956.005932719992,215.8464044700013,54481.93323144
2023-03-05,02:52:28.000,64,11124231,-795,0,1677984747,12956.093504750002,215.93099403000087,54481.99611552001
2023-03-05,02:52:29.000,64,11124247,-795,0,1677984748,12956.100241059998,216.05082924000453,54482.01008976
2023-03-05,02:52:30.000,64,11124198,-795,0,1677984749,12956.295594049989,216.1565661900022,54482.310535920005
2023-03-05,02:52:31.000,64,11124235,-795,0,1677984750,12956.39663869999,216.26935226999922,54482.359445760005
2023-03-05,02:52:32.000,64,11124216,-795,0,1677984751,12956.4640018,216.33279444000073,54482.36643288
2023-03-05,02:52:33.000,64,11124177,-795,0,1677984752,12956.62567324,216.43148225999903,54482.5131624
2023-03-05,02:52:34.000,64,11124209,-795,0,1677984753,12956.693036339995,216.5301700800046,54482.527136640005
2023-03-05,02:52:35.000,64,11124243,-795,0,1677984754,12956.76713575,216.650005290001,54482.60399496
2023-03-05,02:52:36.000,64,11124206,-795,0,1677984755,12956.78734468,216.776889630004,54482.576046480004
2023-03-05,02:52:37.000,64,11124243,-795,0,1677984756,12956.82102622999,216.9108230999991,54482.54809800001
2023-03-05,02:52:38.000,64,11124268,-795,0,1677984757,12956.895125639996,217.0236091800034,54482.83456992001
2023-03-05,02:52:39.000,64,11124265,-795,0,1677984758,12956.955752429996,217.1434443899998,54482.88347976001
2023-03-05,02:52:40.000,64,11124220,-795,0,1677984759,12956.982697669991,217.26327960000344,54482.98828656
2023-03-05,02:52:41.000,64,11124183,-795,0,1677984760,12956.955752429996,217.34082003000367,54482.932389600006
2023-03-05,02:52:42.000,64,11124155,-795,0,1677984761,12956.895125639996,217.42540959000326,54482.78566008001
2023-03-05,02:52:43.000,64,11124213,-795,0,1677984762,12956.82776254,217.50295002000348,54482.73675024001
2023-03-05,02:52:44.000,64,11124229,-795,0,1677984763,12956.854707779996,217.54524479999964,54482.80662144001
2023-03-05,02:52:45.000,64,11124260,-795,0,1677984764,12956.861444089991,217.6157361000005,54483.05117064001
2023-03-05,02:52:46.000,64,11124238,-795,0,1677984765,12956.82776254,217.679178270002,54482.9673252
2023-03-05,02:52:47.000,64,11124250,-795,0,1677984766,12956.915334569996,217.7003256600001,54483.15597744
2023-03-05,02:52:48.000,64,11124244,-795,0,1677984767,12956.874916709996,217.75671870000224,54483.09309336001
2023-03-05,02:52:49.000,64,11124185,-795,0,1677984768,12956.82102622999,217.79196434999903,54482.9673252
2023-03-05,02:52:50.000,64,11124232,-795,0,1677984769,12956.773872059995,217.74262044000352,54482.93937672
2023-03-05,02:52:51.000,64,11124265,-795,0,1677984770,12956.68630003,217.7990134799984,54482.84854416
2023-03-05,02:52:52.000,64,11124212,-795,0,1677984771,12956.632409549995,217.78491521999968,54482.73675024001
2023-03-05,02:52:53.000,64,11124281,-795,0,1677984772,12956.56504645,217.79196434999903,54482.72976312
2023-03-05,02:52:54.000,64,11124254,-795,0,1677984773,12956.59872799999,217.75671870000224,54482.876492639996
2023-03-05,02:52:55.000,64,11124210,-795,0,1677984774,12956.59872799999,217.74966957000288,54482.83456992001
2023-03-05,02:52:56.000,64,11124254,-795,0,1677984775,12956.61893692999,217.7003256600001,54482.80662144001
2023-03-05,02:52:57.000,64,11124167,-795,0,1677984776,12956.591991689995,217.69327653000073,54482.54809800001
2023-03-05,02:52:58.000,64,11124168,-795,0,1677984777,12956.62567324,217.67212914000265,54482.61796920001
2023-03-05,02:52:59.000,64,11124205,-795,0,1677984778,12956.64588217,217.75671870000224,54482.5830336
2023-03-05,02:53:00.000,64,11124229,-795,0,1677984779,12956.612200619995,217.84130826000182,54482.52014952001
2023-03-05,02:53:01.000,64,11124216,-795,0,1677984780,12956.49768334999,217.96819260000484,54482.49918816001
2023-03-05,02:53:02.000,64,11124239,-795,0,1677984781,12956.369693459994,218.0245856399997,54482.38040712001
2023-03-05,02:53:03.000,64,11124186,-795,0,1677984782,12956.288857739994,218.03868389999843,54482.45027832001
2023-03-05,02:53:04.000,64,11124247,-795,0,1677984783,12956.268648809993,217.9752417300042,54482.61098208
2023-03-05,02:53:05.000,64,11124227,-795,0,1677984784,12956.282121429998,217.90475043000333,54482.645917680005
2023-03-05,02:53:06.000,64,11124230,-795,0,1677984785,12956.376429769989,217.8906521700046,54482.66687904001
2023-03-05,02:53:07.000,64,11124233,-795,0,1677984786,12956.383166079999,217.91884869000205,54482.63893056001
2023-03-05,02:53:08.000,64,11124249,-795,0,1677984787,12956.490947039994,217.93999608000013,54482.63893056001
2023-03-05,02:53:09.000,64,11124249,-795,0,1677984788,12956.591991689995,218.01753651000035,54482.83456992001
2023-03-05,02:53:10.000,64,11124238,-795,0,1677984789,12956.71998157999,218.0457330299978,54483.00226080001
2023-03-05,02:53:11.000,64,11124238,-795,0,1677984790,12956.74019050999,218.1585191100021,54482.981299440005
2023-03-05,02:53:12.000,64,11124225,-795,0,1677984791,12956.895125639996,218.15146998000273,54483.0371964
2023-03-05,02:53:13.000,64,11124216,-795,0,1677984792,12956.895125639996,218.2219612800036,54482.897454
2023-03-05,02:53:14.000,64,11124221,-795,0,1677984793,12956.969225050001,218.23605954000232,54482.99527368
2023-03-05,02:53:15.000,64,11124248,-795,0,1677984794,12956.996170289996,218.23605954000232,54483.00924792
2023-03-05,02:53:16.000,64,11124234,-795,0,1677984795,12957.056797079997,218.20081388999824,54483.05815776
2023-03-05,02:53:17.000,64,11124291,-795,0,1677984796,12957.009642910001,218.13032259000465,54482.862518400005
2023-03-05,02:53:18.000,64,11124245,-795,0,1677984797,12957.063533389992,218.11622432999866,54482.90444112001
2023-03-05,02:53:19.000,64,11124228,-795,0,1677984798,12957.117423869997,218.05278216000443,54483.100080480006
2023-03-05,02:53:20.000,64,11124251,-795,0,1677984799,12957.117423869997,217.93999608000013,54483.00226080001
2023-03-05,02:53:21.000,64,11124170,-795,0,1677984800,12957.050060770001,217.8624556499999,54482.84155704
2023-03-05,02:53:22.000,64,11124181,-795,0,1677984801,12957.043324459992,217.7144239199988,54482.84155704
2023-03-05,02:53:23.000,64,11124237,-795,0,1677984802,12956.989433980001,217.62278522999986,54482.85553128001
2023-03-05,02:53:24.000,64,11124249,-795,0,1677984803,12957.002906599992,217.54524479999964,54482.78566008001
2023-03-05,02:53:25.000,64,11124231,-795,0,1677984804,12956.915334569996,217.50295002000348,54482.60399496
2023-03-05,02:53:26.000,64,11124256,-795,0,1677984805,12956.881653019991,217.4183604600039,54482.576046480004
2023-03-05,02:53:27.000,64,11124231,-795,0,1677984806,12956.854707779996,217.37606568000047,54482.61098208
2023-03-05,02:53:28.000,64,11124252,-795,0,1677984807,12956.895125639996,217.3337709000043,54482.645917680005
2023-03-05,02:53:29.000,64,11124151,-795,0,1677984808,12956.854707779996,217.36196742000175,54482.62495632
2023-03-05,02:53:30.000,64,11124216,-795,0,1677984809,12956.861444089991,217.34786916000303,54482.576046480004
2023-03-05,02:53:31.000,64,11124231,-795,0,1677984810,12956.82102622999,217.37606568000047,54482.576046480004
2023-03-05,02:53:32.000,64,11124193,-795,0,1677984811,12956.76713575,217.43950785000197,54482.408355600004
2023-03-05,02:53:33.000,64,11124238,-795,0,1677984812,12956.814289919996,217.5170482800022,54482.45726544
2023-03-05,02:53:34.000,64,11124250,-795,0,1677984813,12956.874916709996,217.60163784000179,54482.576046480004
2023-03-05,02:53:35.000,64,11124242,-795,0,1677984814,12956.84123515999,217.7003256600001,54482.56207224
2023-03-05,02:53:36.000,64,11124249,-795,0,1677984815,12956.915334569996,217.79196434999903,54482.645917680005
2023-03-05,02:53:37.000,64,11124139,-795,0,1677984816,12956.901861949991,217.93999608000013,54482.4432912
2023-03-05,02:53:38.000,64,11124174,-795,0,1677984817,12956.989433980001,218.0457330299978,54482.5830336
2023-03-05,02:53:39.000,64,11124261,-795,0,1677984818,12957.002906599992,218.17966650000017,54482.61796920001
2023-03-05,02:53:40.000,64,11124245,-795,0,1677984819,12957.103951249992,218.28540344999783,54482.61796920001
2023-03-05,02:53:41.000,64,11124242,-795,0,1677984820,12957.130896490002,218.3840912700034,54482.66687904001
2023-03-05,02:53:42.000,64,11124233,-795,0,1677984821,12957.124160179992,218.44048430999828,54482.645917680005
2023-03-05,02:53:43.000,64,11124225,-795,0,1677984822,12957.137632799997,218.54622126000322,54482.75072448
2023-03-05,02:53:44.000,64,11124234,-795,0,1677984823,12957.225204829992,218.58851603999938,54482.90444112001
2023-03-05,02:53:45.000,64,11124267,-795,0,1677984824,12957.245413759993,218.62376169000345,54482.84854416
2023-03-05,02:53:46.000,64,11124240,-795,0,1677984825,12957.299304239998,218.6026142999981,54482.79963432
2023-03-05,02:53:47.000,64,11124232,-795,0,1677984826,12957.218468519997,218.69425299000432,54482.73675024001
2023-03-05,02:53:48.000,64,11124232,-795,0,1677984827,12957.339722099998,218.70835125000303,54482.911428240004
2023-03-05,02:53:49.000,64,11124265,-795,0,1677984828,12957.359931029998,218.77179342000454,54483.13501608
2023-03-05,02:53:50.000,64,11124266,-795,0,1677984829,12957.380139959998,218.75769515999855,54483.16995168001
2023-03-05,02:53:51.000,64,11124251,-795,0,1677984830,12957.373403649988,218.77179342000454,54483.197900160005
2023-03-05,02:53:52.000,64,11124195,-795,0,1677984831,12957.353194720003,218.82818645999942,54483.16296456
2023-03-05,02:53:53.000,64,11124218,-795,0,1677984832,12957.299304239998,218.84933385000477,54483.16995168001
2023-03-05,02:53:54.000,64,11124195,-795,0,1677984833,12957.299304239998,218.8634321100035,54483.30270696
2023-03-05,02:53:55.000,64,11124246,-795,0,1677984834,12957.231941140002,218.87048124000285,54483.34462968
2023-03-05,02:53:56.000,64,11124261,-795,0,1677984835,12957.211732210002,218.84933385000477,54483.316681200005
2023-03-05,02:53:57.000,64,11124270,-795,0,1677984836,12957.056797079997,218.89162863000092,54483.21886152001
2023-03-05,02:53:58.000,64,11124245,-795,0,1677984837,12956.942279809991,218.912776019999,54483.15597744
2023-03-05,02:53:59.000,64,11124225,-795,0,1677984838,12956.82776254,218.98326731999987,54483.25379712
2023-03-05,02:54:00.000,64,11124232,-795,0,1677984839,12956.76039943999,219.00441470999795,54483.35860392001
2023-03-05,02:54:01.000,64,11124200,-795,0,1677984840,12956.652618479995,219.05375862000074,54483.30270696
2023-03-05,02:54:02.000,64,11124226,-795,0,1677984841,12956.511155969994,219.09605340000417,54483.13501608
2023-03-05,02:54:03.000,64,11124197,-795,0,1677984842,12956.39663869999,219.20179035000183,54483.148990320005
2023-03-05,02:54:04.000,64,11124247,-795,0,1677984843,12956.362957149999,219.22998686999927,54483.15597744
2023-03-05,02:54:05.000,64,11124270,-795,0,1677984844,12956.234967259988,219.31457642999885,54483.267771360006
2023-03-05,02:54:06.000,64,11124244,-795,0,1677984845,12956.167604159993,219.37801860000036,54483.07213200001
2023-03-05,02:54:07.000,64,11124217,-795,0,1677984846,12956.147395229993,219.4344116400025,54483.15597744
2023-03-05,02:54:08.000,64,11124241,-795,0,1677984847,12956.167604159993,219.48375554999802,54483.27475848
2023-03-05,02:54:09.000,64,11124198,-795,0,1677984848,12956.100241059998,219.54719771999953,54483.18392592
2023-03-05,02:54:10.000,64,11124176,-795,0,1677984849,12956.080032129998,219.54014859000017,54483.1769388
2023-03-05,02:54:11.000,64,11124270,-795,0,1677984850,12956.046350579993,219.58949250000296,54483.19091304001
2023-03-05,02:54:12.000,64,11124266,-795,0,1677984851,12956.053086890002,219.59654163000232,54483.030209280005
2023-03-05,02:54:13.000,64,11124230,-795,0,1677984852,12956.113713680003,219.63178727999912,54483.07213200001
2023-03-05,02:54:14.000,64,11124250,-795,0,1677984853,12956.241703569998,219.65293467000447,54483.211874399996
2023-03-05,02:54:15.000,64,11124263,-795,0,1677984854,12956.315802979989,219.64588553999783,54483.29571984
2023-03-05,02:54:16.000,64,11124253,-795,0,1677984855,12956.410111319994,219.70227857999998,54483.25379712
2023-03-05,02:54:17.000,64,11124198,-795,0,1677984856,12956.43705655999,219.7304751000047,54483.2817456
2023-03-05,02:54:18.000,64,11124240,-795,0,1677984857,12956.4640018,219.7304751000047,54483.148990320005
2023-03-05,02:54:19.000,64,11124196,-795,0,1677984858,12956.56504645,219.7657207500015,54483.18392592
2023-03-05,02:54:20.000,64,11124265,-795,0,1677984859,12956.69977264999,219.75867162000213,54483.246810000004
2023-03-05,02:54:21.000,64,11124238,-795,0,1677984860,12956.78734468,219.829162920003,54483.34462968
2023-03-05,02:54:22.000,64,11124253,-795,0,1677984861,12956.854707779996,219.94899812999938,54483.148990320005
2023-03-05,02:54:23.000,64,11124249,-795,0,1677984862,12956.881653019991,220.06883334000304,54483.30969408001
2023-03-05,02:54:24.000,64,11124272,-795,0,1677984863,12956.78734468,220.09702986000048,54483.32366832
2023-03-05,02:54:25.000,64,11124224,-795,0,1677984864,12956.84797147,220.11817724999855,54483.65905008
2023-03-05,02:54:26.000,64,11124285,-795,0,1677984865,12956.915334569996,220.0265385599996,54483.6660372
2023-03-05,02:54:27.000,64,11124230,-795,0,1677984866,12956.996170289996,220.13227551000455,54483.79180536001
2023-03-05,02:54:28.000,64,11124233,-795,0,1677984867,12957.023115529992,220.15342290000262,54483.72193416001
2023-03-05,02:54:29.000,64,11124248,-795,0,1677984868,12957.063533389992,220.20276680999814,54483.819753840005
2023-03-05,02:54:30.000,64,11124249,-795,0,1677984869,12957.178050659997,220.25211072000093,54484.02238032
2023-03-05,02:54:31.000,64,11124229,-795,0,1677984870,12957.178050659997,220.3367002800005,54484.04334168
2023-03-05,02:54:32.000,64,11124269,-795,0,1677984871,12957.238677449997,220.37194593000459,54483.95949624001
2023-03-05,02:54:33.000,64,11124189,-795,0,1677984872,12957.285831619993,220.4706337500029,54484.05731592001
2023-03-05,02:54:34.000,64,11124225,-795,0,1677984873,12957.380139959998,220.54112505000376,54484.07827728001
2023-03-05,02:54:35.000,64,11124239,-795,0,1677984874,12957.306040549993,220.65391113000078,54484.11321288
2023-03-05,02:54:36.000,64,11124207,-795,0,1677984875,12957.332985790003,220.70325504000357,54483.987444720005
2023-03-05,02:54:37.000,64,11124249,-795,0,1677984876,12957.332985790003,220.72440243000165,54484.02238032
2023-03-05,02:54:38.000,64,11124244,-795,0,1677984877,12957.460975679998,220.77374634000444,54484.16910984
2023-03-05,02:54:39.000,64,11124249,-795,0,1677984878,12957.568756639994,220.78784460000315,54484.1900712
2023-03-05,02:54:40.000,64,11124251,-795,0,1677984879,12957.548547709994,220.80194286000187,54484.07827728001
2023-03-05,02:54:41.000,64,11124178,-795,0,1677984880,12957.663064979999,220.85128677000466,54484.11321288
2023-03-05,02:54:42.000,64,11124244,-795,0,1677984881,12957.71695545999,220.8301393799993,54483.86167656001
2023-03-05,02:54:43.000,64,11124176,-795,0,1677984882,12957.83820903999,220.86538503000338,54484.0153932
2023-03-05,02:54:44.000,64,11124263,-795,0,1677984883,12957.952726309995,220.88653242000146,54484.14814848001
2023-03-05,02:54:45.000,64,11124240,-795,0,1677984884,12958.02682572,220.87243416000274,54484.16212272
2023-03-05,02:54:46.000,64,11124228,-795,0,1677984885,12958.141342989991,220.87243416000274,54484.07827728001
2023-03-05,02:54:47.000,64,11124256,-795,0,1677984886,12958.282805499992,220.80899199000123,54484.14116136
2023-03-05,02:54:48.000,64,11124237,-795,0,1677984887,12958.323223359992,220.84423763999803,54484.155135600005
2023-03-05,02:54:49.000,64,11124231,-795,0,1677984888,12958.572466829988,220.84423763999803,54484.30885224
2023-03-05,02:54:50.000,64,11124264,-795,0,1677984889,12958.700456719998,220.85833590000402,54484.26692952001
2023-03-05,02:54:51.000,64,11124248,-795,0,1677984890,12958.801501369999,220.88653242000146,54484.3298136
2023-03-05,02:54:52.000,64,11124224,-795,0,1677984891,12958.882337089999,220.9429254600036,54484.204045440005
2023-03-05,02:54:53.000,64,11124283,-795,0,1677984892,12958.94296388,220.99226936999912,54484.28789088
2023-03-05,02:54:54.000,64,11124233,-795,0,1677984893,12959.13831686999,221.03456415000255,54484.469556000004
2023-03-05,02:54:55.000,64,11124196,-795,0,1677984894,12959.25957044999,221.06980979999935,54484.53244008001
2023-03-05,02:54:56.000,64,11124257,-795,0,1677984895,12959.367351410001,221.1262028400015,54484.58134992001
2023-03-05,02:54:57.000,64,11124206,-795,0,1677984896,12959.448187130001,221.16849761999765,54484.53244008001
2023-03-05,02:54:58.000,64,11124215,-795,0,1677984897,12959.529022850002,221.24603804999788,54484.59532416
2023-03-05,02:54:59.000,64,11124256,-795,0,1677984898,12959.650276430002,221.26718544000323,54484.67218248
2023-03-05,02:55:00.000,64,11124215,-795,0,1677984899,12959.697430599997,221.3376767400041,54484.707118080005
2023-03-05,02:55:01.000,64,11124249,-795,0,1677984900,12959.778266319998,221.40111890999833,54484.73506656
2023-03-05,02:55:02.000,64,11124255,-795,0,1677984901,12959.818684179998,221.4716102099992,54484.73506656
2023-03-05,02:55:03.000,64,11124217,-795,0,1677984902,12959.926465139994,221.520954120002,54484.83987336
2023-03-05,02:55:04.000,64,11124216,-795,0,1677984903,12959.919728829998,221.56324889999814,54484.86782184001
2023-03-05,02:55:05.000,64,11124226,-795,0,1677984904,12959.912992519989,221.5843962900035,54484.8538476
2023-03-05,02:55:06.000,64,11124210,-795,0,1677984905,12959.973619309989,221.66193672000372,54484.972628640004
2023-03-05,02:55:07.000,64,11124224,-795,0,1677984906,12959.960146689999,221.70423149999988,54485.042499840005
2023-03-05,02:55:08.000,64,11124171,-795,0,1677984907,12959.946674069994,221.7183297599986,54485.02153848
2023-03-05,02:55:09.000,64,11124213,-795,0,1677984908,12959.886047279993,221.72537888999796,54485.042499840005
2023-03-05,02:55:10.000,64,11124256,-795,0,1677984909,12959.933201449989,221.77472280000075,54485.210190720005
2023-03-05,02:55:11.000,64,11124226,-795,0,1677984910,12959.879310969998,221.76062454000203,54485.21717784
2023-03-05,02:55:12.000,64,11124242,-795,0,1677984911,12959.825420489993,221.80291931999818,54485.210190720005
2023-03-05,02:55:13.000,64,11124235,-795,0,1677984912,12959.791738939988,221.82406671000354,54485.308010400004
2023-03-05,02:55:14.000,64,11124233,-795,0,1677984913,12959.731112150002,221.85931236000033,54485.26608768
2023-03-05,02:55:15.000,64,11124234,-795,0,1677984914,12959.650276430002,221.8452141000016,54485.25211344001
2023-03-05,02:55:16.000,64,11124257,-795,0,1677984915,12959.596385949997,221.8663614899997,54485.140319520004
2023-03-05,02:55:17.000,64,11124223,-795,0,1677984916,12959.542495469992,221.88750887999777,54485.32198464001
2023-03-05,02:55:18.000,64,11124252,-795,0,1677984917,12959.596385949997,221.92275453000184,54485.50364976
2023-03-05,02:55:19.000,64,11124242,-795,0,1677984918,12959.562704399992,221.965049309998,54485.46871416001
2023-03-05,02:55:20.000,64,11124239,-795,0,1677984919,12959.515550229997,221.98619670000335,54485.48967552001
2023-03-05,02:55:21.000,64,11124225,-795,0,1677984920,12959.488604990001,222.01439322000078,54485.426791440004
2023-03-05,02:55:22.000,64,11124221,-795,0,1677984921,12959.427978200001,222.06373713000357,54485.210190720005
2023-03-05,02:55:23.000,64,11124208,-795,0,1677984922,12959.427978200001,222.12013016999845,54485.280061920006
2023-03-05,02:55:24.000,64,11124212,-795,0,1677984923,12959.475132369997,222.14832669000316,54485.35692024
2023-03-05,02:55:25.000,64,11124235,-795,0,1677984924,12959.401032959991,222.16242495000188,54485.18922936
2023-03-05,02:55:26.000,64,11124249,-795,0,1677984925,12959.414505579996,222.21881799000403,54485.259100560004
2023-03-05,02:55:27.000,64,11124259,-795,0,1677984926,12959.441450819992,222.23291625000275,54485.27307480001
2023-03-05,02:55:28.000,64,11124254,-795,0,1677984927,12959.468396060001,222.29635842000425,54485.280061920006
2023-03-05,02:55:29.000,64,11124254,-795,0,1677984928,12959.468396060001,222.28226015999826,54485.210190720005
2023-03-05,02:55:30.000,64,11124288,-795,0,1677984929,12959.448187130001,222.2893092900049,54485.161280880006
2023-03-05,02:55:31.000,64,11124231,-795,0,1677984930,12959.515550229997,222.25406364000082,54485.168268
2023-03-05,02:55:32.000,64,11124268,-795,0,1677984931,12959.475132369997,222.2399653800021,54484.95166728
2023-03-05,02:55:33.000,64,11124266,-795,0,1677984932,12959.522286539992,222.26816189999954,54484.993590000005
2023-03-05,02:55:34.000,64,11124210,-795,0,1677984933,12959.616594879997,222.24701451000146,54485.06346120001
2023-03-05,02:55:35.000,64,11124211,-795,0,1677984934,12959.643540119992,222.19767059999867,54485.0983968
2023-03-05,02:55:36.000,64,11124219,-795,0,1677984935,12959.603122259992,222.20471972999803,54485.00756424
2023-03-05,02:55:37.000,64,11124169,-795,0,1677984936,12959.589649640002,222.13422843000444,54484.79096352
2023-03-05,02:55:38.000,64,11124217,-795,0,1677984937,12959.562704399992,222.14832669000316,54484.65122112001
2023-03-05,02:55:39.000,64,11124183,-795,0,1677984938,12959.589649640002,222.1412775600038,54484.73506656
2023-03-05,02:55:40.000,64,11124237,-795,0,1677984939,12959.609858570002,222.1130810399991,54484.804937760004
2023-03-05,02:55:41.000,64,11124254,-795,0,1677984940,12959.609858570002,222.08488452000165,54484.77000216001
2023-03-05,02:55:42.000,64,11124228,-795,0,1677984941,12959.643540119992,222.04963887000486,54484.69314384
2023-03-05,02:55:43.000,64,11124239,-795,0,1677984942,12959.636803809997,222.02144235000014,54484.69314384
2023-03-05,02:55:44.000,64,11124252,-795,0,1677984943,12959.657012739997,221.95800017999863,54484.62327264
2023-03-05,02:55:45.000,64,11124214,-795,0,1677984944,12959.778266319998,221.95800017999863,54484.77000216001
2023-03-05,02:55:46.000,64,11124230,-795,0,1677984945,12959.737848459998,221.95095104999928,54484.65122112001
2023-03-05,02:55:47.000,64,11124257,-795,0,1677984946,12959.744584769993,221.88750887999777,54484.609298400006
2023-03-05,02:55:48.000,64,11124234,-795,0,1677984947,12959.724375839993,221.93685279000056,54484.49750448
2023-03-05,02:55:49.000,64,11124204,-795,0,1677984948,12959.683957979993,221.87341061999905,54484.17609696001
2023-03-05,02:55:50.000,64,11124202,-795,0,1677984949,12959.811947869988,221.85931236000033,54484.609298400006
2023-03-05,02:55:51.000,64,11124251,-795,0,1677984950,12959.805211559993,221.87341061999905,54484.56737568
2023-03-05,02:55:52.000,64,11124276,-795,0,1677984951,12959.805211559993,221.85226323000097,54484.44859464
2023-03-05,02:55:53.000,64,11124188,-795,0,1677984952,12959.838893109998,221.80996845000482,54484.49750448
2023-03-05,02:55:54.000,64,11124233,-795,0,1677984953,12959.818684179998,221.80291931999818,54484.31583936001
2023-03-05,02:55:55.000,64,11124257,-795,0,1677984954,12959.832156799988,221.8452141000016,54484.539427200005
2023-03-05,02:55:56.000,64,11124245,-795,0,1677984955,12959.912992519989,221.80291931999818,54484.48353024001
2023-03-05,02:55:57.000,64,11124253,-795,0,1677984956,12959.805211559993,221.7676736700014,54484.24596816001
2023-03-05,02:55:58.000,64,11124236,-795,0,1677984957,12959.926465139994,221.75357541000267,54484.371736320005
2023-03-05,02:55:59.000,64,11124314,-795,0,1677984958,12959.946674069994,221.7465262800033,54484.44859464
2023-03-05,02:56:00.000,64,11124301,-795,0,1677984959,12959.987091929994,221.72537888999796,54484.46256888001
2023-03-05,02:56:01.000,64,11124185,-795,0,1677984960,12959.987091929994,221.75357541000267,54484.36474920001
2023-03-05,02:56:02.000,64,11124228,-795,0,1677984961,12959.939937759998,221.77472280000075,54484.23199392
2023-03-05,02:56:03.000,64,11124189,-795,0,1677984962,12959.912992519989,221.7465262800033,54484.23898104
2023-03-05,02:56:04.000,64,11124203,-795,0,1677984963,12959.926465139994,221.7676736700014,54484.14814848001
2023-03-05,02:56:05.000,64,11124235,-795,0,1677984964,12959.993828239989,221.78882105999946,54484.301865120004
2023-03-05,02:56:06.000,64,11124254,-795,0,1677984965,12960.061191339999,221.80996845000482,54484.322826480005
2023-03-05,02:56:07.000,64,11124222,-795,0,1677984966,12960.007300859994,221.83816497000225,54484.273916640006
2023-03-05,02:56:08.000,64,11124231,-795,0,1677984967,12960.014037169989,221.87341061999905,54484.21103256
2023-03-05,02:56:09.000,64,11124223,-795,0,1677984968,12960.047718719994,221.91570540000248,54484.16212272
2023-03-05,02:56:10.000,64,11124233,-795,0,1677984969,12960.11508181999,221.95800017999863,54484.252955280004
2023-03-05,02:56:11.000,64,11124206,-795,0,1677984970,12960.12181813,221.97209844000463,54484.18308408
2023-03-05,02:56:12.000,64,11124272,-795,0,1677984971,12960.168972299994,221.979147570004,54484.12718712001
2023-03-05,02:56:13.000,64,11124272,-795,0,1677984972,12960.249808019995,222.00029496000207,54484.09225152
2023-03-05,02:56:14.000,64,11124256,-795,0,1677984973,12960.36432529,222.06373713000357,54484.273916640006
2023-03-05,02:56:15.000,64,11124239,-795,0,1677984974,12960.451897319996,222.08488452000165,54484.33680072
2023-03-05,02:56:16.000,64,11124256,-795,0,1677984975,12960.593359829996,222.1765232100006,54484.33680072
2023-03-05,02:56:17.000,64,11124222,-795,0,1677984976,12960.653986619996,222.26111277000018,54484.204045440005
2023-03-05,02:56:18.000,64,11124194,-795,0,1677984977,12960.755031269997,222.36684971999784,54484.218019679996
2023-03-05,02:56:19.000,64,11124205,-795,0,1677984978,12960.903230089993,222.4373410199987,54484.28789088
2023-03-05,02:56:20.000,64,11124224,-795,0,1677984979,12960.950384260002,222.550127100003,54484.23199392
2023-03-05,02:56:21.000,64,11124216,-795,0,1677984980,12961.085110459993,222.62061840000388,54484.35077496
2023-03-05,02:56:22.000,64,11124208,-795,0,1677984981,12961.186155109994,222.7686501299977,54484.301865120004
2023-03-05,02:56:23.000,64,11124245,-795,0,1677984982,12961.27372713999,222.881436210002,54484.44859464
2023-03-05,02:56:24.000,64,11124252,-795,0,1677984983,12961.41518964999,223.00127141999837,54484.539427200005
2023-03-05,02:56:25.000,64,11124238,-795,0,1677984984,12961.46234382,223.0788118499986,54484.5044916
2023-03-05,02:56:26.000,64,11124271,-795,0,1677984985,12961.529706919995,223.20569619000162,54484.49750448
2023-03-05,02:56:27.000,64,11124259,-795,0,1677984986,12961.549915849995,223.31143313999928,54484.47654312
2023-03-05,02:56:28.000,64,11124283,-795,0,1677984987,12961.61727894999,223.44536661000166,54484.43462040001
2023-03-05,02:56:29.000,64,11124264,-795,0,1677984988,12961.731796219996,223.52290704000188,54484.65122112001
2023-03-05,02:56:30.000,64,11124285,-795,0,1677984989,12961.832840869996,223.60749660000147,54484.707118080005
2023-03-05,02:56:31.000,64,11124229,-795,0,1677984990,12961.812631939996,223.7202826799985,54484.72807944001
2023-03-05,02:56:32.000,64,11124261,-795,0,1677984991,12961.879995039992,223.81897050000407,54484.70013096001
2023-03-05,02:56:33.000,64,11124185,-795,0,1677984992,12961.940621829992,223.8330687600028,54484.7839764
2023-03-05,02:56:34.000,64,11124265,-795,0,1677984993,12961.987776000002,223.92470745000173,54484.74904080001
2023-03-05,02:56:35.000,64,11124286,-795,0,1677984994,12962.021457549992,223.98110049000388,54484.7839764
2023-03-05,02:56:36.000,64,11124283,-795,0,1677984995,12961.981039689992,224.01634614000068,54484.68615672
2023-03-05,02:56:37.000,64,11124263,-795,0,1677984996,12962.048402790002,224.02339527000004,54484.70013096001
2023-03-05,02:56:38.000,64,11124218,-795,0,1677984997,12962.149447440002,224.07273918000283,54484.91673168001
2023-03-05,02:56:39.000,64,11124239,-795,0,1677984998,12962.169656370002,224.0938865700009,54484.90275744
2023-03-05,02:56:40.000,64,11124281,-795,0,1677984999,12962.257228399998,224.10798482999962,54484.96564152001
2023-03-05,02:56:41.000,64,11124231,-795,0,1677985000,12962.270701019988,224.1432304800037,54484.96564152001
2023-03-05,02:56:42.000,64,11124272,-795,0,1677985001,12962.223546849993,224.18552525999985,54484.86782184001
2023-03-05,02:56:43.000,64,11124238,-795,0,1677985002,12962.237019469998,224.1925743899992,54484.83987336
2023-03-05,02:56:44.000,64,11124264,-795,0,1677985003,12962.297646259998,224.18552525999985,54484.9586544
2023-03-05,02:56:45.000,64,11124236,-795,0,1677985004,12962.284173639993,224.22077091000392,54484.923718800004
2023-03-05,02:56:46.000,64,11124234,-795,0,1677985005,12962.284173639993,224.2771639499988,54484.90275744
2023-03-05,02:56:47.000,64,11124220,-795,0,1677985006,12962.223546849993,224.3053604700035,54484.93070592
2023-03-05,02:56:48.000,64,11124219,-795,0,1677985007,12962.250492089988,224.35470437999902,54485.042499840005
2023-03-05,02:56:49.000,64,11124281,-795,0,1677985008,12962.176392679998,224.3899500300031,54484.98660288001
2023-03-05,02:56:50.000,64,11124250,-795,0,1677985009,12961.947358140002,224.5379817600042,54484.8538476
2023-03-05,02:56:51.000,64,11124248,-795,0,1677985010,12962.014721239997,224.5520800200029,54484.944680160006
2023-03-05,02:56:52.000,64,11124248,-795,0,1677985011,12961.940621829992,224.6507678400012,54484.804937760004
2023-03-05,02:56:53.000,64,11124274,-795,0,1677985012,12961.866522420001,224.72830827000143,54484.86782184001
2023-03-05,02:56:54.000,64,11124268,-795,0,1677985013,12961.940621829992,224.80584870000166,54485.00057712
2023-03-05,02:56:55.000,64,11124209,-795,0,1677985014,12961.879995039992,224.86929087000317,54485.00756424
2023-03-05,02:56:56.000,64,11124236,-795,0,1677985015,12961.879995039992,224.97502782000083,54485.00057712
2023-03-05,02:56:57.000,64,11124249,-795,0,1677985016,12961.805895630001,225.0102734700049,54484.84686048001
2023-03-05,02:56:58.000,64,11124197,-795,0,1677985017,12961.826104560001,225.0948630300045,54484.90974456
2023-03-05,02:56:59.000,64,11124259,-795,0,1677985018,12961.879995039992,225.18650172000343,54484.944680160006
2023-03-05,02:57:00.000,64,11124275,-795,0,1677985019,12961.866522420001,225.24994388999767,54484.84686048001
2023-03-05,02:57:01.000,64,11124315,-795,0,1677985020,12961.886731350001,225.33453345000453,54484.944680160006
2023-03-05,02:57:02.000,64,11124241,-795,0,1677985021,12961.866522420001,225.44731953000155,54484.874808960005
2023-03-05,02:57:03.000,64,11124260,-795,0,1677985022,12961.913676589997,225.48256517999835,54484.84686048001
2023-03-05,02:57:04.000,64,11124258,-795,0,1677985023,12961.987776000002,225.59535126000264,54485.00756424
2023-03-05,02:57:05.000,64,11124236,-795,0,1677985024,12961.967567070002,225.70813733999967,54484.993590000005
2023-03-05,02:57:06.000,64,11124267,-795,0,1677985025,12961.981039689992,225.72928472999774,54484.88179608
2023-03-05,02:57:07.000,64,11124232,-795,0,1677985026,12962.021457549992,225.80682515999797,54484.804937760004
2023-03-05,02:57:08.000,64,11124230,-795,0,1677985027,12961.987776000002,225.9125621100029,54484.776989280006
2023-03-05,02:57:09.000,64,11124225,-795,0,1677985028,12962.048402790002,225.95485688999906,54484.9586544
2023-03-05,02:57:10.000,64,11124240,-795,0,1677985029,12962.041666479992,226.00420080000185,54484.97961576
2023-03-05,02:57:11.000,64,11124219,-795,0,1677985030,12962.048402790002,226.0958394900008,54484.972628640004
2023-03-05,02:57:12.000,64,11124225,-795,0,1677985031,12962.021457549992,226.15223253000295,54484.93769304001
2023-03-05,02:57:13.000,64,11124200,-795,0,1677985032,12961.987776000002,226.1945273099991,54484.972628640004
2023-03-05,02:57:14.000,64,11124237,-795,0,1677985033,12961.906940280001,226.29321513000468,54484.73506656
2023-03-05,02:57:15.000,64,11124215,-795,0,1677985034,12961.920412899992,226.3073133900034,54484.93769304001
2023-03-05,02:57:16.000,64,11124215,-795,0,1677985035,12961.960830759992,226.38485382000363,54485.03551272001
2023-03-05,02:57:17.000,64,11124249,-795,0,1677985036,12961.913676589997,226.391902950003,54485.042499840005
2023-03-05,02:57:18.000,64,11124239,-795,0,1677985037,12961.859786109992,226.42714859999978,54484.98660288001
2023-03-05,02:57:19.000,64,11124262,-795,0,1677985038,12961.819368249991,226.44829598999786,54485.02153848
2023-03-05,02:57:20.000,64,11124264,-795,0,1677985039,12961.832840869996,226.4905907700013,54485.10538392001
2023-03-05,02:57:21.000,64,11124243,-795,0,1677985040,12961.731796219996,226.51878728999873,54484.97961576
2023-03-05,02:57:22.000,64,11124219,-795,0,1677985041,12961.70485098,226.58222946000024,54484.944680160006
2023-03-05,02:57:23.000,64,11124228,-795,0,1677985042,12961.731796219996,226.5892785899996,54484.96564152001
2023-03-05,02:57:24.000,64,11124229,-795,0,1677985043,12961.69811466999,226.62452424000367,54485.01455136001
2023-03-05,02:57:25.000,64,11124226,-795,0,1677985044,12961.5835974,226.63157337000303,54484.96564152001
2023-03-05,02:57:26.000,64,11124263,-795,0,1677985045,12961.60380633,226.72321206000197,54484.993590000005
2023-03-05,02:57:27.000,64,11124242,-795,0,1677985046,12961.59707001999,226.7514085799994,54485.0285256
2023-03-05,02:57:28.000,64,11124240,-795,0,1677985047,12961.5835974,226.835998139999,54485.12634528
2023-03-05,02:57:29.000,64,11124220,-795,0,1677985048,12961.53644322999,226.82894900999963,54485.08442256001
2023-03-05,02:57:30.000,64,11124246,-795,0,1677985049,12961.448871199995,226.94173509000393,54485.00057712
2023-03-05,02:57:31.000,64,11124240,-795,0,1677985050,12961.42192596,227.0122263900048,54485.04948696
2023-03-05,02:57:32.000,64,11124241,-795,0,1677985051,12961.3815081,227.07566855999903,54484.993590000005
2023-03-05,02:57:33.000,64,11124259,-795,0,1677985052,12961.29393606999,227.08976681999775,54484.89577032001
2023-03-05,02:57:34.000,64,11124260,-795,0,1677985053,12961.327617619994,227.13911073000054,54485.0983968
2023-03-05,02:57:35.000,64,11124286,-795,0,1677985054,12961.31414499999,227.1955037700027,54485.10538392001
2023-03-05,02:57:36.000,64,11124243,-795,0,1677985055,12961.300672379999,227.22370029000012,54485.08442256001
2023-03-05,02:57:37.000,64,11124212,-795,0,1677985056,12961.240045589999,227.2448476799982,54484.95166728
2023-03-05,02:57:38.000,64,11124239,-795,0,1677985057,12961.145737249994,227.31533897999907,54484.9586544
2023-03-05,02:57:39.000,64,11124230,-795,0,1677985058,12961.098583079998,227.37878115000058,54484.98660288001
2023-03-05,02:57:40.000,64,11124221,-795,0,1677985059,12961.037956289998,227.43517419000273,54484.93769304001
2023-03-05,02:57:41.000,64,11124262,-795,0,1677985060,12960.977329499998,227.5056654900036,54484.96564152001
2023-03-05,02:57:42.000,64,11124251,-795,0,1677985061,12960.883021159992,227.58320592000382,54484.8538476
2023-03-05,02:57:43.000,64,11124281,-795,0,1677985062,12960.876284849997,227.62550069999998,54484.93769304001
2023-03-05,02:57:44.000,64,11124285,-795,0,1677985063,12960.815658059997,227.7030411300002,54484.8887832
2023-03-05,02:57:45.000,64,11124159,-795,0,1677985064,12960.795449129997,227.752385040003,54484.93769304001
2023-03-05,02:57:46.000,64,11124220,-795,0,1677985065,12960.647250310001,227.752385040003,54484.31583936001
2023-03-05,02:57:47.000,64,11124243,-795,0,1677985066,12960.728086030002,227.73828678000427,54484.637246880004
2023-03-05,02:57:48.000,64,11124272,-795,0,1677985067,12960.748294960002,227.7876306899998,54484.69314384
2023-03-05,02:57:49.000,64,11124224,-795,0,1677985068,12960.721349719992,227.7876306899998,54484.63025976001
2023-03-05,02:57:50.000,64,11124215,-795,0,1677985069,12960.741558649992,227.7664833000017,54484.69314384
2023-03-05,02:57:51.000,64,11124247,-795,0,1677985070,12960.579887209991,227.87926937999873,54484.58134992001
2023-03-05,02:57:52.000,64,11124237,-795,0,1677985071,12960.640513999992,227.82992547000322,54484.51147872001
2023-03-05,02:57:53.000,64,11124216,-795,0,1677985072,12960.728086030002,227.79467981999915,54484.588337040004
2023-03-05,02:57:54.000,64,11124210,-795,0,1677985073,12960.701140789992,227.80877807999786,54484.54641432
2023-03-05,02:57:55.000,64,11124240,-795,0,1677985074,12960.714613409997,227.77353243000107,54484.51147872001
2023-03-05,02:57:56.000,64,11124224,-795,0,1677985075,12960.606832450001,227.78058156000043,54484.29487800001
2023-03-05,02:57:57.000,64,11124272,-795,0,1677985076,12960.620305069991,227.78058156000043,54484.29487800001
2023-03-05,02:57:58.000,64,11124224,-795,0,1677985077,12960.633777689996,227.79467981999915,54484.40667192
2023-03-05,02:57:59.000,64,11124214,-795,0,1677985078,12960.613568759996,227.75943417000235,54484.469556000004
2023-03-05,02:58:00.000,64,11124260,-795,0,1677985079,12960.586623520001,227.73828678000427,54484.441607520006
2023-03-05,02:58:01.000,64,11124177,-795,0,1677985080,12960.532733039996,227.69599200000084,54484.37872344
2023-03-05,02:58:02.000,64,11124222,-795,0,1677985081,12960.411479459995,227.68894287000148,54484.22500680001
2023-03-05,02:58:03.000,64,11124174,-795,0,1677985082,12960.31717111999,227.64664808999805,54484.19705832001
2023-03-05,02:58:04.000,64,11124258,-795,0,1677985083,12960.350852669995,227.64664808999805,54484.39269768001
2023-03-05,02:58:05.000,64,11124270,-795,0,1677985084,12960.27675325999,227.62550069999998,54484.3298136
2023-03-05,02:58:06.000,64,11124248,-795,0,1677985085,12960.16223599,227.57615679000446,54484.23898104
2023-03-05,02:58:07.000,64,11124230,-795,0,1677985086,12960.128554439994,227.5197637500023,54484.218019679996
2023-03-05,02:58:08.000,64,11124228,-795,0,1677985087,12960.128554439994,227.51271462000295,54484.33680072
2023-03-05,02:58:09.000,64,11124282,-795,0,1677985088,12960.081400269999,227.49156723000488,54484.273916640006
2023-03-05,02:58:10.000,64,11124244,-795,0,1677985089,12960.020773479999,227.4563215800008,54484.22500680001
2023-03-05,02:58:11.000,64,11124255,-795,0,1677985090,12960.027509789994,227.3928794099993,54484.16212272
2023-03-05,02:58:12.000,64,11124259,-795,0,1677985091,12959.973619309989,227.406977669998,54484.036354560005
2023-03-05,02:58:13.000,64,11124248,-795,0,1677985092,12960.020773479999,227.31533897999907,54484.07827728001
2023-03-05,02:58:14.000,64,11124251,-795,0,1677985093,12960.047718719994,227.32238810999843,54484.19705832001
2023-03-05,02:58:15.000,64,11124236,-795,0,1677985094,12960.081400269999,227.31533897999907,54484.1900712
2023-03-05,02:58:16.000,64,11124246,-795,0,1677985095,12960.081400269999,227.26599507000356,54484.155135600005
2023-03-05,02:58:17.000,64,11124208,-795,0,1677985096,12960.040982409999,227.2589459400042,54483.98045760001
2023-03-05,02:58:18.000,64,11124211,-795,0,1677985097,12960.061191339999,227.26599507000356,54484.0153932
2023-03-05,02:58:19.000,64,11124257,-795,0,1677985098,12960.11508181999,227.16025811999862,54484.036354560005
2023-03-05,02:58:20.000,64,11124264,-795,0,1677985099,12960.09487288999,227.16730724999798,54483.83372808
2023-03-05,02:58:21.000,64,11124224,-795,0,1677985100,12960.14202706,227.16730724999798,54483.93154776001
2023-03-05,02:58:22.000,64,11124210,-795,0,1677985101,12960.081400269999,227.1109142100031,54483.79879248
2023-03-05,02:58:23.000,64,11124244,-795,0,1677985102,12960.101609199999,227.03337378000288,54483.76385688001
2023-03-05,02:58:24.000,64,11124219,-795,0,1677985103,12960.12181813,227.0122263900048,54483.868663680005
2023-03-05,02:58:25.000,64,11124231,-795,0,1677985104,12960.081400269999,226.9981281299988,54483.76385688001
2023-03-05,02:58:26.000,64,11124210,-795,0,1677985105,12960.05445502999,226.95583335000265,54483.7359084
2023-03-05,02:58:27.000,64,11124199,-795,0,1677985106,12960.040982409999,226.88534205000178,54483.603153120006
2023-03-05,02:58:28.000,64,11124242,-795,0,1677985107,12959.953410379989,226.87829292000242,54483.51930768
2023-03-05,02:58:29.000,64,11124232,-795,0,1677985108,12959.973619309989,226.80780162000156,54483.61014024
2023-03-05,02:58:30.000,64,11124272,-795,0,1677985109,12959.899519899998,226.77255597000476,54483.652062960005
2023-03-05,02:58:31.000,64,11124229,-795,0,1677985110,12959.825420489993,226.72321206000197,54483.59616600001
2023-03-05,02:58:32.000,64,11124228,-795,0,1677985111,12959.771530010003,226.69501554000453,54483.484372080005
2023-03-05,02:58:33.000,64,11124242,-795,0,1677985112,12959.758057389998,226.63157337000303,54483.49834632
2023-03-05,02:58:34.000,64,11124227,-795,0,1677985113,12959.724375839993,226.59632771999895,54483.533281920005
2023-03-05,02:58:35.000,64,11124231,-795,0,1677985114,12959.670485360002,226.51173815999937,54483.40751376001
2023-03-05,02:58:36.000,64,11124222,-795,0,1677985115,12959.616594879997,226.48354164000193,54483.27475848
2023-03-05,02:58:37.000,64,11124233,-795,0,1677985116,12959.596385949997,226.39895208000235,54483.27475848
2023-03-05,02:58:38.000,64,11124210,-795,0,1677985117,12959.636803809997,226.38485382000363,54483.29571984
2023-03-05,02:58:39.000,64,11124238,-795,0,1677985118,12959.690694290002,226.27206773999933,54483.35860392001
2023-03-05,02:58:40.000,64,11124245,-795,0,1677985119,12959.683957979993,226.20157643999846,54483.435462240006
2023-03-05,02:58:41.000,64,11124243,-795,0,1677985120,12959.731112150002,226.0958394900008,54483.379565279996
2023-03-05,02:58:42.000,64,11124264,-795,0,1677985121,12959.677221669997,226.06764297000336,54483.15597744
2023-03-05,02:58:43.000,64,11124240,-795,0,1677985122,12959.704166909993,225.9478077599997,54483.16296456
2023-03-05,02:58:44.000,64,11124235,-795,0,1677985123,12959.771530010003,225.8843655899982,54483.26078424001
2023-03-05,02:58:45.000,64,11124267,-795,0,1677985124,12959.758057389998,225.82797255000332,54483.21886152001
2023-03-05,02:58:46.000,64,11124245,-795,0,1677985125,12959.751321080003,225.76453038000182,54483.18392592
2023-03-05,02:58:47.000,64,11124239,-795,0,1677985126,12959.811947869988,225.61649865000072,54483.13501608
2023-03-05,02:58:48.000,64,11124233,-795,0,1677985127,12959.865838349993,225.57420387000457,54483.26078424001
2023-03-05,02:58:49.000,64,11124264,-795,0,1677985128,12959.852365729988,225.48256517999835,54483.23283576
2023-03-05,02:58:50.000,64,11124289,-795,0,1677985129,12959.845629419993,225.38387736000004,54483.21886152001
2023-03-05,02:58:51.000,64,11124231,-795,0,1677985130,12959.852365729988,225.33453345000453,54483.14200320001
2023-03-05,02:58:52.000,64,11124281,-795,0,1677985131,12959.744584769993,225.2569930200043,54482.93937672
2023-03-05,02:58:53.000,64,11124252,-795,0,1677985132,12959.798475249998,225.12305955000193,54482.91841536
2023-03-05,02:58:54.000,64,11124250,-795,0,1677985133,12959.892783589989,225.0102734700049,54483.148990320005
2023-03-05,02:58:55.000,64,11124265,-795,0,1677985134,12959.912992519989,224.87634000000253,54483.16995168001
2023-03-05,02:58:56.000,64,11124253,-795,0,1677985135,12959.872574659988,224.79175044000294,54483.14200320001
2023-03-05,02:58:57.000,64,11124262,-795,0,1677985136,12959.845629419993,224.72125914000208,54483.02322216001
2023-03-05,02:58:58.000,64,11124226,-795,0,1677985137,12959.798475249998,224.67191522999929,54483.00226080001
2023-03-05,02:58:59.000,64,11124256,-795,0,1677985138,12959.791738939988,224.60142392999842,54483.07213200001
2023-03-05,02:59:00.000,64,11124249,-795,0,1677985139,12959.751321080003,224.5238834999982,54483.07213200001
2023-03-05,02:59:01.000,64,11124246,-795,0,1677985140,12959.737848459998,224.44634306999797,54482.99527368
2023-03-05,02:59:02.000,64,11124255,-795,0,1677985141,12959.724375839993,224.3899500300031,54482.96033808
2023-03-05,02:59:03.000,64,11124238,-795,0,1677985142,12959.683957979993,224.31945873000222,54482.91841536
2023-03-05,02:59:04.000,64,11124231,-795,0,1677985143,12959.690694290002,224.241918300002,54483.02322216001
2023-03-05,02:59:05.000,64,11124255,-795,0,1677985144,12959.663749049992,224.19962351999857,54482.98828656
2023-03-05,02:59:06.000,64,11124246,-795,0,1677985145,12959.589649640002,224.1573287400024,54482.92540248001
2023-03-05,02:59:07.000,64,11124252,-795,0,1677985146,12959.542495469992,224.10798482999962,54482.75072448
2023-03-05,02:59:08.000,64,11124258,-755,0,1677985147,12959.535759159997,224.06569005000347,54482.708801759996
2023-03-05,02:59:09.000,64,11124237,-795,0,1677985148,12959.475132369997,224.02339527000004,54482.61098208
2023-03-05,02:59:10.000,64,11124238,-795,0,1677985149,12959.576177019997,223.95995309999853,54482.80662144001
2023-03-05,02:59:11.000,64,11124246,-795,0,1677985150,12959.562704399992,223.91765832000237,54482.743737360004
2023-03-05,02:59:12.000,64,11124232,-795,0,1677985151,12959.555968089997,223.8824126699983,54482.694827520005
2023-03-05,02:59:13.000,64,11124249,-795,0,1677985152,12959.630067500002,223.84011789000215,54482.75771160001
2023-03-05,02:59:14.000,64,11124210,-795,0,1677985153,12959.616594879997,223.84011789000215,54482.75771160001
2023-03-05,02:59:15.000,64,11124257,-795,0,1677985154,12959.643540119992,223.81897050000407,54482.72976312
2023-03-05,02:59:16.000,64,11124260,-795,0,1677985155,12959.596385949997,223.8330687600028,54482.61098208
2023-03-05,02:59:17.000,64,11124216,-795,0,1677985156,12959.657012739997,223.84011789000215,54482.597007840006
2023-03-05,02:59:18.000,64,11124247,-795,0,1677985157,12959.751321080003,223.86126528000023,54482.82059568
2023-03-05,02:59:19.000,64,11124267,-795,0,1677985158,12959.744584769993,223.8824126699983,54482.71578888001
2023-03-05,02:59:20.000,64,11124242,-795,0,1677985159,12959.778266319998,223.91060919000302,54482.77867296
2023-03-05,02:59:21.000,64,11124228,-795,0,1677985160,12959.859102039998,223.90356006000366,54482.80662144001
2023-03-05,02:59:22.000,64,11124244,-795,0,1677985161,12959.785002629993,223.97405136000452,54482.61098208
2023-03-05,02:59:23.000,64,11124188,-795,0,1677985162,12959.939937759998,223.98110049000388,54482.764698720006
2023-03-05,02:59:24.000,64,11124241,-795,0,1677985163,12959.993828239989,224.04454265999811,54482.82059568
2023-03-05,02:59:25.000,64,11124258,-795,0,1677985164,12960.11508181999,224.07273918000283,54482.86950552
2023-03-05,02:59:26.000,64,11124240,-795,0,1677985165,12960.148763369994,224.08683744000155,54482.813608560005
2023-03-05,02:59:27.000,64,11124267,-795,0,1677985166,12960.249808019995,224.12208308999834,54482.932389600006
2023-03-05,02:59:28.000,64,11124288,-795,0,1677985167,12960.330643739995,224.1432304800037,54483.05117064001
2023-03-05,02:59:29.000,64,11124243,-795,0,1677985168,12960.42495208,224.10798482999962,54483.01623504
2023-03-05,02:59:30.000,64,11124246,-795,0,1677985169,12960.45863362999,224.13618135000434,54483.00226080001
2023-03-05,02:59:31.000,64,11124273,-795,0,1677985170,12960.54620566,224.15027961000305,54483.030209280005
2023-03-05,02:59:32.000,64,11124230,-795,0,1677985171,12960.606832450001,224.11503395999898,54483.05815776
2023-03-05,02:59:33.000,64,11124233,-795,0,1677985172,12960.620305069991,224.08683744000155,54482.96033808
2023-03-05,02:59:34.000,64,11124232,-795,0,1677985173,12960.768503890002,224.05159179000475,54483.030209280005
2023-03-05,02:59:35.000,64,11124238,-795,0,1677985174,12960.849339610002,224.0586409200041,54483.22584864
2023-03-05,02:59:36.000,64,11124243,-795,0,1677985175,12960.909966400002,224.10798482999962,54483.28873272001
2023-03-05,02:59:37.000,64,11124224,-795,0,1677985176,12960.916702709997,224.01634614000068,54483.18392592
2023-03-05,02:59:38.000,64,11124272,-795,0,1677985177,12960.916702709997,224.03749352999876,54483.07213200001
2023-03-05,02:59:39.000,64,11124240,-795,0,1677985178,12960.977329499998,224.0797883100022,54483.1070676
2023-03-05,02:59:40.000,64,11124266,-795,0,1677985179,12961.011011049988,224.04454265999811,54483.22584864
2023-03-05,02:59:41.000,64,11124247,-795,0,1677985180,12961.037956289998,224.05159179000475,54483.25379712
2023-03-05,02:59:42.000,64,11124238,-795,0,1677985181,12961.058165219998,224.0304443999994,54483.246810000004
2023-03-05,02:59:43.000,64,11124255,-795,0,1677985182,12961.145737249994,223.9951987500026,54483.28873272001
2023-03-05,02:59:44.000,64,11124220,-795,0,1677985183,12961.226572969994,224.0304443999994,54483.414500880004
2023-03-05,02:59:45.000,64,11124224,-795,0,1677985184,12961.260254519999,224.04454265999811,54483.40052664
2023-03-05,02:59:46.000,64,11124231,-795,0,1677985185,12961.27372713999,224.03749352999876,54483.414500880004
2023-03-05,02:59:47.000,64,11124222,-795,0,1677985186,12961.32088131,224.01634614000068,54483.25379712
2023-03-05,02:59:48.000,64,11124244,-795,0,1677985187,12961.368035479994,224.0304443999994,54483.29571984
2023-03-05,02:59:49.000,64,11124244,-795,0,1677985188,12961.448871199995,224.00929701000132,54483.365591040005
2023-03-05,02:59:50.000,64,11124258,-795,0,1677985189,12961.56338847,223.9951987500026,54483.51930768
2023-03-05,02:59:51.000,64,11124254,-795,0,1677985190,12961.59707001999,223.98110049000388,54483.49834632
2023-03-05,02:59:52.000,64,11124244,-795,0,1677985191,12961.66443312,223.98814962000324,54483.45642360001
2023-03-05,02:59:53.000,64,11124225,-795,0,1677985192,12961.64422419,223.9458548399998,54482.91841536
2023-03-05,02:59:54.000,64,11124247,-795,0,1677985193,12961.778950389991,223.9951987500026,54483.44943648
2023-03-05,02:59:55.000,64,11124225,-795,0,1677985194,12961.920412899992,223.9670022299979,54483.47738496001
2023-03-05,02:59:56.000,64,11124252,-795,0,1677985195,12962.014721239997,223.9317565800011,54483.4913592
2023-03-05,02:59:57.000,64,11124254,-795,0,1677985196,12962.028193860002,223.95290396999917,54483.37257816
2023-03-05,02:59:58.000,64,11124269,-795,0,1677985197,12962.102293269993,223.95290396999917,54483.51232056
2023-03-05,02:59:59.000,64,11124259,-795,0,1677985198,12962.243755779993,223.9458548399998,54483.65905008
2023-03-05,03:00:00.000,64,11124230,-795,0,1677985199,12962.311118879988,223.97405136000452,54483.700972800005
2023-03-05,03:00:01.000,64,11124224,-795,0,1677985200,12962.385218289994,223.9670022299979,54483.603153120006
2023-03-05,03:00:02.000,64,11124241,-795,0,1677985201,12962.351536739989,224.00929701000132,54483.547256159996
2023-03-05,03:00:03.000,64,11124205,-795,0,1677985202,12962.54015342,224.05159179000475,54483.603153120006
2023-03-05,03:00:04.000,64,11124277,-795,0,1677985203,12962.59404389999,224.10798482999962,54483.700972800005
2023-03-05,03:00:05.000,64,11124248,-795,0,1677985204,12962.668143309995,224.18552525999985,54483.714947039996
2023-03-05,03:00:06.000,64,11124272,-795,0,1677985205,12962.74224272,224.21372178000456,54483.6660372
2023-03-05,03:00:07.000,64,11124242,-795,0,1677985206,12962.85675998999,224.241918300002,54483.70795992
2023-03-05,03:00:08.000,64,11124280,-795,0,1677985207,12962.978013569991,224.31945873000222,54483.88962504001
2023-03-05,03:00:09.000,64,11124220,-795,0,1677985208,12963.085794530001,224.36880263999774,54483.868663680005
2023-03-05,03:00:10.000,64,11124244,-795,0,1677985209,12963.153157629997,224.4392939399986,54483.85468944
2023-03-05,03:00:11.000,64,11124234,-795,0,1677985210,12963.240729659992,224.46044133000396,54483.7359084
2023-03-05,03:00:12.000,64,11124256,-795,0,1677985211,12963.274411209997,224.47453959000268,54483.79180536001
2023-03-05,03:00:13.000,64,11124248,-795,0,1677985212,12963.382192169993,224.46749046000332,54483.84071520001
2023-03-05,03:00:14.000,64,11124245,-795,0,1677985213,12963.550599919989,224.49568698000076,54484.0153932
2023-03-05,03:00:15.000,64,11124272,-795,0,1677985214,12963.631435639989,224.47453959000268,54484.02936744001
2023-03-05,03:00:16.000,64,11124295,-795,0,1677985215,12963.739216599999,224.53093263000483,54484.106225760006
2023-03-05,03:00:17.000,64,11124195,-795,0,1677985216,12963.83352493999,224.48158872000204,54484.00141896
2023-03-05,03:00:18.000,64,11124212,-795,0,1677985217,12963.93456958999,224.48158872000204,54484.06430304
2023-03-05,03:00:19.000,64,11124250,-795,0,1677985218,12964.02214162,224.50273611000011,54484.14116136
2023-03-05,03:00:20.000,64,11124259,-795,0,1677985219,12964.09624102999,224.49568698000076,54484.16910984
2023-03-05,03:00:21.000,64,11124282,-795,0,1677985220,12964.177076749991,224.48158872000204,54484.16910984
2023-03-05,03:00:22.000,64,11124256,-795,0,1677985221,12964.264648780001,224.5238834999982,54484.18308408
2023-03-05,03:00:23.000,64,11124269,-795,0,1677985222,12964.345484500001,224.51683436999883,54484.18308408
2023-03-05,03:00:24.000,64,11124249,-795,0,1677985223,12964.473474389997,224.53093263000483,54484.3298136
2023-03-05,03:00:25.000,64,11124253,-795,0,1677985224,12964.561046419993,224.54503089000355,54484.33680072
2023-03-05,03:00:26.000,64,11124277,-795,0,1677985225,12964.648618449988,224.53093263000483,54484.30885224
2023-03-05,03:00:27.000,64,11124258,-795,0,1677985226,12964.715981549998,224.57322741000098,54484.18308408
2023-03-05,03:00:28.000,64,11124232,-795,0,1677985227,12964.810289889989,224.60847305999778,54484.23898104
2023-03-05,03:00:29.000,64,11124256,-795,0,1677985228,12964.89112560999,224.62962045000313,54484.252955280004
2023-03-05,03:00:30.000,64,11124280,-795,0,1677985229,12965.0191155,224.65781697000057,54484.469556000004
2023-03-05,03:00:31.000,64,11124228,-795,0,1677985230,12965.106687529995,224.686013489998,54484.39269768001
2023-03-05,03:00:32.000,64,11124250,-795,0,1677985231,12965.07300597999,224.70716088000336,54484.28789088
2023-03-05,03:00:33.000,64,11124220,-795,0,1677985232,12965.207732179995,224.74240653000015,54484.30885224
2023-03-05,03:00:34.000,64,11124261,-795,0,1677985233,12965.2212048,224.76355391999823,54484.3298136
2023-03-05,03:00:35.000,64,11124256,-795,0,1677985234,12965.227941109995,224.79175044000294,54484.30885224
2023-03-05,03:00:36.000,64,11124273,-795,0,1677985235,12965.31551313999,224.81289783000102,54484.28789088
2023-03-05,03:00:37.000,64,11124262,-795,0,1677985236,12965.33572206999,224.82699608999974,54484.24596816001
2023-03-05,03:00:38.000,64,11124236,-795,0,1677985237,12965.423294100001,224.85519261000445,54484.490517360005
2023-03-05,03:00:39.000,64,11124256,-795,0,1677985238,12965.463711960001,224.80584870000166,54484.469556000004
2023-03-05,03:00:40.000,64,11124235,-795,0,1677985239,12965.470448269996,224.8622417400038,54484.490517360005
2023-03-05,03:00:41.000,64,11124210,-795,0,1677985240,12965.477184579991,224.89043826000125,54484.42763328
2023-03-05,03:00:42.000,64,11124239,-795,0,1677985241,12965.396348859991,224.93978217000404,54484.28090376
2023-03-05,03:00:43.000,64,11124234,-795,0,1677985242,12965.463711960001,224.97502782000083,54484.34378784001
2023-03-05,03:00:44.000,64,11124228,-795,0,1677985243,12965.477184579991,224.9820769500002,54484.3996848
2023-03-05,03:00:45.000,64,11124258,-795,0,1677985244,12965.497393509992,225.0948630300045,54484.38571056
2023-03-05,03:00:46.000,64,11124260,-795,0,1677985245,12965.517602439992,225.16535432999808,54484.43462040001
2023-03-05,03:00:47.000,64,11124229,-795,0,1677985246,12965.537811369992,225.15830519999872,54484.35776208
2023-03-05,03:00:48.000,64,11124225,-795,0,1677985247,12965.490657199996,225.1935508500028,54484.301865120004
2023-03-05,03:00:49.000,64,11124274,-795,0,1677985248,12965.605174470002,225.2569930200043,54484.51846584
2023-03-05,03:00:50.000,64,11124236,-795,0,1677985249,12965.632119709997,225.30633692999982,54484.5044916
2023-03-05,03:00:51.000,64,11124251,-795,0,1677985250,12965.659064949992,225.3556808400026,54484.469556000004
2023-03-05,03:00:52.000,64,11124246,-795,0,1677985251,12965.618647089992,225.37682823000068,54484.35077496
2023-03-05,03:00:53.000,64,11124243,-795,0,1677985252,12965.665801260002,225.3909264899994,54484.36474920001
2023-03-05,03:00:54.000,64,11124243,-795,0,1677985253,12965.659064949992,225.4191230100041,54484.40667192
2023-03-05,03:00:55.000,64,11124243,-795,0,1677985254,12965.780318529993,225.39797561999876,54484.3298136
2023-03-05,03:00:56.000,64,11124234,-795,0,1677985255,12965.854417939998,225.39797561999876,54484.55340144
2023-03-05,03:00:57.000,64,11124216,-795,0,1677985256,12965.854417939998,225.39797561999876,54484.37872344
2023-03-05,03:00:58.000,64,11124233,-795,0,1677985257,12965.908308419988,225.41207388000475,54484.42763328
2023-03-05,03:00:59.000,64,11124279,-795,0,1677985258,12965.921781039993,225.4402704000022,54484.51147872001
2023-03-05,03:01:00.000,64,11124253,-795,0,1677985259,12965.935253659998,225.4543686600009,54484.469556000004
2023-03-05,03:01:01.000,64,11124262,-795,0,1677985260,12965.941989969993,225.475516049999,54484.55340144
2023-03-05,03:01:02.000,64,11124287,-795,0,1677985261,12965.948726279988,225.49666344000434,54484.420646160004
2023-03-05,03:01:03.000,64,11124266,-795,0,1677985262,12965.955462589998,225.4896143099977,54484.51846584
2023-03-05,03:01:04.000,64,11124273,-795,0,1677985263,12965.989144139989,225.5389582200005,54484.62327264
2023-03-05,03:01:05.000,64,11124200,-795,0,1677985264,12965.989144139989,225.52485996000178,54484.59532416
2023-03-05,03:01:06.000,64,11124249,-795,0,1677985265,12965.962198899993,225.58830213000329,54484.5044916
2023-03-05,03:01:07.000,64,11124244,-795,0,1677985266,12965.894835799998,225.58830213000329,54484.41365904001
2023-03-05,03:01:08.000,64,11124245,-795,0,1677985267,12965.867890559988,225.63059690999944,54484.33680072
2023-03-05,03:01:09.000,64,11124246,-795,0,1677985268,12965.894835799998,225.70813733999967,54484.46256888001
2023-03-05,03:01:10.000,64,11124259,-795,0,1677985269,12965.935253659998,225.69403908000095,54484.47654312
2023-03-05,03:01:11.000,64,11124287,-795,0,1677985270,12965.901572109993,225.6869899500016,54484.49750448
2023-03-05,03:01:12.000,64,11124243,-795,0,1677985271,12965.881363179993,225.7010882100003,54484.39269768001
2023-03-05,03:01:13.000,64,11124251,-795,0,1677985272,12965.915044729998,225.70813733999967,54484.48353024001
2023-03-05,03:01:14.000,64,11124239,-795,0,1677985273,12965.915044729998,225.72928472999774,54484.42763328
2023-03-05,03:01:15.000,64,11124265,-795,0,1677985274,12965.881363179993,225.76453038000182,54484.42763328
2023-03-05,03:01:16.000,64,11124278,-795,0,1677985275,12965.901572109993,225.77862864000053,54484.371736320005
2023-03-05,03:01:17.000,64,11124237,-795,0,1677985276,12965.847681630003,225.80682515999797,54484.36474920001
2023-03-05,03:01:18.000,64,11124248,-795,0,1677985277,12965.941989969993,225.85616907000076,54484.55340144
2023-03-05,03:01:19.000,64,11124220,-795,0,1677985278,12965.962198899993,225.8843655899982,54484.609298400006
2023-03-05,03:01:20.000,64,11124239,-795,0,1677985279,12965.968935209989,225.9125621100029,54484.63025976001
2023-03-05,03:01:21.000,64,11124245,-795,0,1677985280,12965.915044729998,225.96190601999842,54484.55340144
2023-03-05,03:01:22.000,64,11124248,-795,0,1677985281,12966.016089379998,226.00420080000185,54484.38571056
2023-03-05,03:01:23.000,64,11124210,-795,0,1677985282,12966.002616759994,226.00420080000185,54484.469556000004
2023-03-05,03:01:24.000,64,11124266,-795,0,1677985283,12966.036298309999,226.060593840004,54484.51147872001
2023-03-05,03:01:25.000,64,11124265,-795,0,1677985284,12966.083452479994,226.08879036000144,54484.62327264
2023-03-05,03:01:26.000,64,11124246,-795,0,1677985285,12966.083452479994,226.12403600999824,54484.60231128001
2023-03-05,03:01:27.000,64,11124214,-795,0,1677985286,12966.069979859989,226.13108514000487,54484.67218248
2023-03-05,03:01:28.000,64,11124245,-795,0,1677985287,12966.076716169999,226.15223253000295,54484.66519536
2023-03-05,03:01:29.000,64,11124276,-795,0,1677985288,12966.069979859989,226.1451834000036,54484.72109232
2023-03-05,03:01:30.000,64,11124258,-795,0,1677985289,12966.043034619994,226.1451834000036,54484.644234
2023-03-05,03:01:31.000,64,11124267,-795,0,1677985290,12966.029561999989,226.12403600999824,54484.72109232
2023-03-05,03:01:32.000,64,11124255,-795,0,1677985291,12965.955462589998,226.13813427000423,54484.54641432
2023-03-05,03:01:33.000,64,11124239,-795,0,1677985292,12965.941989969993,226.13108514000487,54484.5743628
2023-03-05,03:01:34.000,64,11124243,-795,0,1677985293,12966.009353069989,226.13813427000423,54484.72109232
2023-03-05,03:01:35.000,64,11124261,-795,0,1677985294,12965.975671519998,226.0958394900008,54484.74205368
2023-03-05,03:01:36.000,64,11124236,-795,0,1677985295,12965.975671519998,226.08174123000208,54484.72109232
2023-03-05,03:01:37.000,64,11124253,-795,0,1677985296,12965.915044729998,226.10288862000016,54484.58134992001
2023-03-05,03:01:38.000,64,11124206,-795,0,1677985297,12965.908308419988,226.10993774999952,54484.60231128001
2023-03-05,03:01:39.000,64,11124269,-795,0,1677985298,12965.894835799998,226.0958394900008,54484.67916960001
2023-03-05,03:01:40.000,64,11124228,-795,0,1677985299,12965.874626869998,226.10993774999952,54484.637246880004
2023-03-05,03:01:41.000,64,11124245,-795,0,1677985300,12965.888099489988,226.07469210000272,54484.67916960001
2023-03-05,03:01:42.000,64,11124237,-795,0,1677985301,12965.861154249993,226.08174123000208,54484.609298400006
2023-03-05,03:01:43.000,64,11124257,-795,0,1677985302,12965.894835799998,226.03944644999865,54484.637246880004
2023-03-05,03:01:44.000,64,11124283,-795,0,1677985303,12965.888099489988,226.060593840004,54484.72109232
2023-03-05,03:01:45.000,64,11124276,-795,0,1677985304,12965.847681630003,226.060593840004,54484.68615672
2023-03-05,03:01:46.000,64,11124271,-795,0,1677985305,12965.847681630003,226.02534818999993,54484.637246880004
2023-03-05,03:01:47.000,64,11124274,-795,0,1677985306,12965.753373289997,226.06764297000336,54484.51846584
2023-03-05,03:01:48.000,64,11124223,-795,0,1677985307,12965.766845910002,226.0958394900008,54484.54641432
2023-03-05,03:01:49.000,64,11124282,-795,0,1677985308,12965.692746499997,226.0958394900008,54484.47654312
2023-03-05,03:01:50.000,64,11124253,-795,0,1677985309,12965.800527459993,226.11698687999888,54484.658208240005
2023-03-05,03:01:51.000,64,11124266,-795,0,1677985310,12965.793791149998,226.07469210000272,54484.66519536
2023-03-05,03:01:52.000,64,11124281,-795,0,1677985311,12965.746636980002,226.08174123000208,54484.60231128001
2023-03-05,03:01:53.000,64,11124249,-795,0,1677985312,12965.632119709997,226.060593840004,54484.51846584
2023-03-05,03:01:54.000,64,11124210,-795,0,1677985313,12965.618647089992,226.02534818999993,54484.54641432
2023-03-05,03:01:55.000,64,11124293,-795,0,1677985314,12965.537811369992,226.01829906000057,54484.5743628
2023-03-05,03:01:56.000,64,11124270,-795,0,1677985315,12965.564756610001,225.98305341000378,54484.41365904001
2023-03-05,03:01:57.000,64,11124275,-795,0,1677985316,12965.537811369992,225.96190601999842,54484.52545296
2023-03-05,03:01:58.000,64,11124265,-795,0,1677985317,12965.564756610001,225.92666037000163,54484.63025976001
2023-03-05,03:01:59.000,64,11124244,-795,0,1677985318,12965.591701849997,225.9125621100029,54484.81891200001
2023-03-05,03:02:00.000,64,11124247,-795,0,1677985319,12965.544547680001,225.90551298000355,54484.69314384
2023-03-05,03:02:01.000,64,11124211,-795,0,1677985320,12965.544547680001,225.91961124000227,54484.77000216001
2023-03-05,03:02:02.000,64,11124265,-795,0,1677985321,12965.443503030001,225.9125621100029,54484.60231128001
2023-03-05,03:02:03.000,64,11124223,-795,0,1677985322,12965.396348859991,225.84207081000204,54484.62327264
2023-03-05,03:02:04.000,64,11124198,-795,0,1677985323,12965.423294100001,225.90551298000355,54484.60231128001
2023-03-05,03:02:05.000,64,11124253,-795,0,1677985324,12965.376139929991,225.91961124000227,54484.637246880004
2023-03-05,03:02:06.000,64,11124258,-795,0,1677985325,12965.396348859991,225.87026732999948,54484.756027920004
2023-03-05,03:02:07.000,64,11124286,-795,0,1677985326,12965.355930999991,225.9125621100029,54484.72109232
2023-03-05,03:02:08.000,64,11124248,-795,0,1677985327,12965.349194689996,225.92666037000163,54484.707118080005
2023-03-05,03:02:09.000,64,11124184,-795,0,1677985328,12965.430030409996,225.92666037000163,54484.73506656
2023-03-05,03:02:10.000,64,11124224,-795,0,1677985329,12965.38287624,225.89141472000483,54484.67916960001
2023-03-05,03:02:11.000,64,11124189,-795,0,1677985330,12965.34245838,225.94075863000035,54484.5743628
2023-03-05,03:02:12.000,64,11124212,-795,0,1677985331,12965.369403619996,225.95485688999906,54484.54641432
2023-03-05,03:02:13.000,64,11124234,-795,0,1677985332,12965.328985759996,225.9478077599997,54484.56038856001
2023-03-05,03:02:14.000,64,11124249,-795,0,1677985333,12965.396348859991,225.94075863000035,54484.69314384
2023-03-05,03:02:15.000,64,11124266,-795,0,1677985334,12965.430030409996,225.92666037000163,54484.707118080005
2023-03-05,03:02:16.000,64,11124272,-795,0,1677985335,12965.423294100001,225.92666037000163,54484.707118080005
2023-03-05,03:02:17.000,64,11124186,-795,0,1677985336,12965.409821479996,225.89141472000483,54484.43462040001
2023-03-05,03:02:18.000,64,11124211,-795,0,1677985337,12965.40308517,225.8843655899982,54484.53244008001
2023-03-05,03:02:19.000,64,11124274,-795,0,1677985338,12965.376139929991,225.82092342000396,54484.53244008001
2023-03-05,03:02:20.000,64,11124255,-795,0,1677985339,12965.369403619996,225.7997760299986,54484.55340144
2023-03-05,03:02:21.000,64,11124259,-795,0,1677985340,12965.376139929991,225.74338299000374,54484.539427200005
2023-03-05,03:02:22.000,64,11124233,-795,0,1677985341,12965.369403619996,225.70813733999967,54484.48353024001
2023-03-05,03:02:23.000,64,11124250,-795,0,1677985342,12965.369403619996,225.65879343000415,54484.46256888001
2023-03-05,03:02:24.000,64,11124254,-795,0,1677985343,12965.355930999991,225.63059690999944,54484.48353024001
2023-03-05,03:02:25.000,64,11124257,-795,0,1677985344,12965.416557789991,225.57420387000457,54484.53244008001
2023-03-05,03:02:26.000,64,11124241,-795,0,1677985345,12965.369403619996,225.5530564799992,54484.45558176
2023-03-05,03:02:27.000,64,11124244,-795,0,1677985346,12965.369403619996,225.48256517999835,54484.52545296
2023-03-05,03:02:28.000,64,11124287,-795,0,1677985347,12965.36266731,225.4896143099977,54484.35776208
2023-03-05,03:02:29.000,64,11124261,-795,0,1677985348,12965.34245838,225.42617214000347,54484.39269768001
2023-03-05,03:02:30.000,64,11124269,-795,0,1677985349,12965.436766719991,225.38387736000004,54484.55340144
2023-03-05,03:02:31.000,64,11124229,-795,0,1677985350,12965.396348859991,225.36977910000132,54484.51846584
2023-03-05,03:02:32.000,64,11124224,-795,0,1677985351,12965.409821479996,225.29928780000046,54484.469556000004
2023-03-05,03:02:33.000,64,11124171,-795,0,1677985352,12965.416557789991,225.27109128000302,54484.441607520006
2023-03-05,03:02:34.000,64,11124241,-795,0,1677985353,12965.436766719991,225.24994388999767,54484.40667192
2023-03-05,03:02:35.000,64,11124253,-795,0,1677985354,12965.430030409996,225.2287964999996,54484.43462040001
2023-03-05,03:02:36.000,64,11124267,-795,0,1677985355,12965.450239339996,225.15830519999872,54484.41365904001
2023-03-05,03:02:37.000,64,11124237,-795,0,1677985356,12965.416557789991,225.13715781000064,54484.252955280004
2023-03-05,03:02:38.000,64,11124233,-795,0,1677985357,12965.443503030001,225.13715781000064,54484.33680072
2023-03-05,03:02:39.000,64,11124283,-795,0,1677985358,12965.497393509992,225.08781389999785,54484.47654312
2023-03-05,03:02:40.000,64,11124283,-795,0,1677985359,12965.517602439992,225.05256825000106,54484.42763328
2023-03-05,03:02:41.000,64,11124208,-795,0,1677985360,12965.504129820001,225.00322433999827,54484.371736320005
2023-03-05,03:02:42.000,64,11124247,-795,0,1677985361,12965.483920890001,224.9961752099989,54484.204045440005
2023-03-05,03:02:43.000,64,11124204,-795,0,1677985362,12965.497393509992,224.9468313000034,54484.252955280004
2023-03-05,03:02:44.000,64,11124254,-795,0,1677985363,12965.537811369992,224.91158564999932,54484.273916640006
2023-03-05,03:02:45.000,64,11124270,-795,0,1677985364,12965.564756610001,224.8622417400038,54484.218019679996
2023-03-05,03:02:46.000,64,11124252,-795,0,1677985365,12965.524338750001,224.81289783000102,54484.12718712001
2023-03-05,03:02:47.000,64,11124275,-795,0,1677985366,12965.598438159992,224.7494556599995,54484.17609696001
2023-03-05,03:02:48.000,64,11124243,-795,0,1677985367,12965.625383400002,224.700111750004,54484.23199392
2023-03-05,03:02:49.000,64,11124201,-795,0,1677985368,12965.652328639997,224.67896435999864,54484.218019679996
2023-03-05,03:02:50.000,64,11124239,-795,0,1677985369,12965.659064949992,224.62962045000313,54484.14116136
2023-03-05,03:02:51.000,64,11124273,-795,0,1677985370,12965.625383400002,224.5873256699997,54484.09225152
2023-03-05,03:02:52.000,64,11124259,-795,0,1677985371,12965.632119709997,224.58027654000034,54483.92456064
2023-03-05,03:02:53.000,64,11124212,-795,0,1677985372,12965.632119709997,224.5520800200029,54483.81276672001
2023-03-05,03:02:54.000,64,11124257,-795,0,1677985373,12965.780318529993,224.5238834999982,54484.02238032
2023-03-05,03:02:55.000,64,11124254,-795,0,1677985374,12965.800527459993,224.51683436999883,54484.04334168
2023-03-05,03:02:56.000,64,11124226,-795,0,1677985375,12965.766845910002,224.46749046000332,54483.92456064
2023-03-05,03:02:57.000,64,11124293,-795,0,1677985376,12965.787054840002,224.41109742000117,54483.770844000006
2023-03-05,03:02:58.000,64,11124230,-795,0,1677985377,12965.894835799998,224.34765524999966,54483.97347048
2023-03-05,03:02:59.000,64,11124197,-795,0,1677985378,12965.941989969993,224.31945873000222,54484.02936744001
2023-03-05,03:03:00.000,64,11124258,-795,0,1677985379,12965.975671519998,224.28421307999815,54484.07827728001
2023-03-05,03:03:01.000,64,11124221,-795,0,1677985380,12966.022825689994,224.2912622100048,54484.050328799996
2023-03-05,03:03:02.000,64,11124250,-795,0,1677985381,12966.056507239999,224.26306569000008,54483.98045760001
2023-03-05,03:03:03.000,64,11124226,-795,0,1677985382,12966.19123343999,224.22077091000392,54484.02936744001
2023-03-05,03:03:04.000,64,11124225,-795,0,1677985383,12966.27880547,224.21372178000456,54484.14116136
2023-03-05,03:03:05.000,64,11124206,-795,0,1677985384,12966.325959639995,224.1925743899992,54484.11321288
2023-03-05,03:03:06.000,64,11124248,-795,0,1677985385,12966.366377499995,224.17142700000113,54484.06430304
2023-03-05,03:03:07.000,64,11124265,-795,0,1677985386,12966.40005905,224.17142700000113,54483.95250912
2023-03-05,03:03:08.000,64,11124220,-795,0,1677985387,12966.507840009996,224.1784761300005,54483.95250912
2023-03-05,03:03:09.000,64,11124228,-795,0,1677985388,12966.588675729996,224.17142700000113,54484.05731592001
2023-03-05,03:03:10.000,64,11124254,-795,0,1677985389,12966.689720379996,224.16437787000177,54484.12718712001
2023-03-05,03:03:11.000,64,11124247,-795,0,1677985390,12966.743610860001,224.1784761300005,54484.12718712001
2023-03-05,03:03:12.000,64,11124275,-795,0,1677985391,12966.730138239996,224.18552525999985,54484.05731592001
2023-03-05,03:03:13.000,64,11124236,-795,0,1677985392,12966.871600749997,224.1573287400024,54484.16212272
2023-03-05,03:03:14.000,64,11124271,-795,0,1677985393,12966.837919199992,224.1291322199977,54484.155135600005
2023-03-05,03:03:15.000,64,11124240,-795,0,1677985394,12966.932227539997,224.10093570000026,54484.1202
2023-03-05,03:03:16.000,64,11124224,-795,0,1677985395,12966.891809679997,224.10093570000026,54483.92456064
2023-03-05,03:03:17.000,64,11124216,-795,0,1677985396,12966.938963849992,224.05159179000475,54483.97347048
2023-03-05,03:03:18.000,64,11124264,-795,0,1677985397,12967.033272189998,224.00224788000196,54484.12718712001
2023-03-05,03:03:19.000,64,11124256,-795,0,1677985398,12967.100635289993,224.01634614000068,54484.155135600005
2023-03-05,03:03:20.000,64,11124262,-795,0,1677985399,12967.107371599988,223.8965109300043,54484.106225760006
2023-03-05,03:03:21.000,64,11124152,-795,0,1677985400,12967.147789459988,223.86831440999958,54484.085264400004
2023-03-05,03:03:22.000,64,11124258,-795,0,1677985401,12967.167998389988,223.84011789000215,54483.987444720005
2023-03-05,03:03:23.000,64,11124201,-795,0,1677985402,12967.194943629998,223.76257746000192,54483.97347048
2023-03-05,03:03:24.000,64,11124266,-795,0,1677985403,12967.248834109989,223.72733180999785,54483.90359928
2023-03-05,03:03:25.000,64,11124260,-795,0,1677985404,12967.32966982999,223.69208616000105,54484.06430304
2023-03-05,03:03:26.000,64,11124239,-795,0,1677985405,12967.41050554999,223.66388964000362,54484.14116136
2023-03-05,03:03:27.000,64,11124225,-795,0,1677985406,12967.423978169994,223.60749660000147,54484.02936744001
2023-03-05,03:03:28.000,64,11124250,-795,0,1677985407,12967.504813889995,223.61454573000083,54484.155135600005
2023-03-05,03:03:29.000,64,11124217,-795,0,1677985408,12967.45092340999,223.56520181999804,54484.00141896
2023-03-05,03:03:30.000,64,11124251,-795,0,1677985409,12967.53849544,223.52290704000188,54484.06430304
2023-03-05,03:03:31.000,64,11124208,-795,0,1677985410,12967.59238591999,223.52995617000124,54484.085264400004
2023-03-05,03:03:32.000,64,11124230,-795,0,1677985411,12967.61933116,223.50880878000316,54484.0153932
2023-03-05,03:03:33.000,64,11124240,-795,0,1677985412,12967.65301270999,223.48061225999845,54483.98045760001
2023-03-05,03:03:34.000,64,11124270,-795,0,1677985413,12967.75405735999,223.45946487000037,54484.19705832001
2023-03-05,03:03:35.000,64,11124243,-795,0,1677985414,12967.84162939,223.41717009000422,54484.18308408
2023-03-05,03:03:36.000,64,11124270,-795,0,1677985415,12967.929201419996,223.34667879000335,54484.301865120004
2023-03-05,03:03:37.000,64,11124231,-795,0,1677985416,12967.956146659992,223.31848226999864,54484.14814848001
2023-03-05,03:03:38.000,64,11124203,-795,0,1677985417,12968.050454999997,223.23389270999905,54484.21103256
2023-03-05,03:03:39.000,64,11124252,-795,0,1677985418,12968.117818099992,223.15635227999883,54484.28090376
2023-03-05,03:03:40.000,64,11124266,-795,0,1677985419,12968.191917509997,223.08586097999796,54484.26692952001
2023-03-05,03:03:41.000,64,11124274,-795,0,1677985420,12968.279489539993,223.02241881000373,54484.29487800001
2023-03-05,03:03:42.000,64,11124271,-795,0,1677985421,12968.299698469993,222.96602577000158,54484.21103256
2023-03-05,03:03:43.000,64,11124270,-795,0,1677985422,12968.367061569988,222.90258360000007,54484.24596816001
2023-03-05,03:03:44.000,64,11124234,-795,0,1677985423,12968.414215739998,222.86733795000328,54484.35776208
2023-03-05,03:03:45.000,64,11124230,-795,0,1677985424,12968.461369909994,222.84619055999792,54484.35776208
2023-03-05,03:03:46.000,64,11124292,-795,0,1677985425,12968.468106219989,222.81799404000049,54484.322826480005
2023-03-05,03:03:47.000,64,11124261,-795,0,1677985426,12968.434424669998,222.84619055999792,54484.18308408
2023-03-05,03:03:48.000,64,11124256,-795,0,1677985427,12968.468106219989,222.81799404000049,54484.218019679996
2023-03-05,03:03:49.000,64,11124272,-795,0,1677985428,12968.555678249999,222.85323969000456,54484.26692952001
2023-03-05,03:03:50.000,64,11124229,-795,0,1677985429,12968.60956872999,222.88848534000135,54484.45558176
2023-03-05,03:03:51.000,64,11124239,-795,0,1677985430,12968.663459209994,222.9166818599988,54484.39269768001
2023-03-05,03:03:52.000,64,11124236,-795,0,1677985431,12968.67693183,222.92373098999815,54484.38571056
2023-03-05,03:03:53.000,64,11124198,-795,0,1677985432,12968.67019551999,222.97307490000094,54484.18308408
2023-03-05,03:03:54.000,64,11124184,-795,0,1677985433,12968.73082230999,222.95897664000222,54484.28090376
2023-03-05,03:03:55.000,64,11124233,-795,0,1677985434,12968.75776755,222.95897664000222,54484.35077496
2023-03-05,03:03:56.000,64,11124238,-795,0,1677985435,12968.81165802999,222.95897664000222,54484.301865120004
2023-03-05,03:03:57.000,64,11124245,-795,0,1677985436,12968.804921719995,222.96602577000158,54484.1900712
2023-03-05,03:03:58.000,64,11124240,-795,0,1677985437,12968.79818541,222.98717315999966,54484.1202
2023-03-05,03:03:59.000,64,11124270,-795,0,1677985438,12969.007011019996,222.93782925000414,54484.33680072
2023-03-05,03:04:00.000,64,11124236,-795,0,1677985439,12969.0609015,222.92373098999815,54484.5044916
2023-03-05,03:04:01.000,64,11124174,-795,0,1677985440,12969.114791979991,222.86028882000392,54484.41365904001
2023-03-05,03:04:02.000,64,11124273,-795,0,1677985441,12969.081110430001,222.85323969000456,54484.26692952001
2023-03-05,03:04:03.000,64,11124214,-795,0,1677985442,12969.141737220001,222.81799404000049,54484.35077496
2023-03-05,03:04:04.000,64,11124235,-795,0,1677985443,12969.229309249997,222.78979752000305,54484.441607520006
2023-03-05,03:04:05.000,64,11124231,-795,0,1677985444,12969.256254489992,222.74750273999962,54484.441607520006
2023-03-05,03:04:06.000,64,11124252,-795,0,1677985445,12969.249518179997,222.75455186999898,54484.3996848
2023-03-05,03:04:07.000,64,11124215,-795,0,1677985446,12969.296672349992,222.71930622000218,54484.43462040001
2023-03-05,03:04:08.000,64,11124217,-795,0,1677985447,12969.350562829997,222.71930622000218,54484.56737568
2023-03-05,03:04:09.000,64,11124176,-795,0,1677985448,12969.370771759997,222.6699623099994,54484.5044916
2023-03-05,03:04:10.000,64,11124254,-795,0,1677985449,12969.370771759997,222.62766753000324,54484.51846584
2023-03-05,03:04:11.000,64,11124230,-795,0,1677985450,12969.390980689997,222.62061840000388,54484.539427200005
2023-03-05,03:04:12.000,64,11124290,-795,0,1677985451,12969.350562829997,222.57832362000045,54484.469556000004
2023-03-05,03:04:13.000,64,11124271,-795,0,1677985452,12969.397716999993,222.57832362000045,54484.54641432
2023-03-05,03:04:14.000,64,11124248,-795,0,1677985453,12969.451607479998,222.550127100003,54484.61628552
2023-03-05,03:04:15.000,64,11124272,-795,0,1677985454,12969.525706889988,222.49373406000086,54484.76301504
2023-03-05,03:04:16.000,64,11124264,-795,0,1677985455,12969.586333679988,222.5219305799983,54484.756027920004
2023-03-05,03:04:17.000,64,11124206,-795,0,1677985456,12969.613278919998,222.5360288400043,54484.776989280006
2023-03-05,03:04:18.000,64,11124246,-795,0,1677985457,12969.572861059998,222.55717623000237,54484.63025976001
2023-03-05,03:04:19.000,64,11124195,-795,0,1677985458,12969.653696779998,222.59947100999852,54484.69314384
2023-03-05,03:04:20.000,64,11124268,-795,0,1677985459,12969.727796189989,222.64176579000195,54484.79096352
2023-03-05,03:04:21.000,64,11124249,-795,0,1677985460,12969.781686669994,222.65586405000067,54484.825899120005
2023-03-05,03:04:22.000,64,11124220,-795,0,1677985461,12969.84904976999,222.75455186999898,54484.81192488
2023-03-05,03:04:23.000,64,11124228,-795,0,1677985462,12969.88946762999,222.80389578000177,54484.86782184001
2023-03-05,03:04:24.000,64,11124261,-795,0,1677985463,12969.97030334999,222.84619055999792,54485.00057712
2023-03-05,03:04:25.000,64,11124281,-795,0,1677985464,12970.01072120999,222.86733795000328,54484.96564152001
2023-03-05,03:04:26.000,64,11124248,-795,0,1677985465,12970.07134799999,222.86028882000392,54485.00756424
2023-03-05,03:04:27.000,64,11124253,-795,0,1677985466,12970.07134799999,222.92373098999815,54484.86782184001
2023-03-05,03:04:28.000,64,11124229,-795,0,1677985467,12970.1387111,222.92373098999815,54484.95166728
2023-03-05,03:04:29.000,64,11124283,-795,0,1677985468,12970.19260157999,222.97307490000094,54485.07044832
2023-03-05,03:04:30.000,64,11124242,-795,0,1677985469,12970.293646229991,223.00127141999837,54485.20320360001
2023-03-05,03:04:31.000,64,11124225,-795,0,1677985470,12970.300382540001,222.97307490000094,54485.14730664
2023-03-05,03:04:32.000,64,11124278,-795,0,1677985471,12970.340800400001,222.96602577000158,54485.112371040006
2023-03-05,03:04:33.000,64,11124181,-795,0,1677985472,12970.374481949992,222.9448783800035,54485.17525512
2023-03-05,03:04:34.000,64,11124286,-795,0,1677985473,12970.408163499997,223.02241881000373,54485.140319520004
2023-03-05,03:04:35.000,64,11124227,-795,0,1677985474,12970.387954569997,223.03651707000245,54485.13333240001
2023-03-05,03:04:36.000,64,11124257,-795,0,1677985475,12970.340800400001,222.9801240300003,54484.89577032001
2023-03-05,03:04:37.000,64,11124271,-795,0,1677985476,12970.401427190001,222.99422228999902,54485.091409680004
2023-03-05,03:04:38.000,64,11124265,-795,0,1677985477,12970.482262910002,223.00127141999837,54485.35692024
2023-03-05,03:04:39.000,64,11124263,-795,0,1677985478,12970.468790289997,223.00832054999773,54485.22416496
2023-03-05,03:04:40.000,64,11124301,-795,0,1677985479,12970.502471840002,223.0435662000018,54485.28704904
2023-03-05,03:04:41.000,64,11124221,-795,0,1677985480,12970.462053980002,223.0435662000018,54485.29403616
2023-03-05,03:04:42.000,64,11124261,-795,0,1677985481,12970.482262910002,223.06471358999988,54485.112371040006
2023-03-05,03:04:43.000,64,11124219,-795,0,1677985482,12970.468790289997,223.0788118499986,54485.21717784
2023-03-05,03:04:44.000,64,11124273,-795,0,1677985483,12970.583307560002,223.07176271999924,54485.24512632
2023-03-05,03:04:45.000,64,11124282,-795,0,1677985484,12970.556362319992,223.09995924000395,54485.259100560004
2023-03-05,03:04:46.000,64,11124280,-795,0,1677985485,12970.583307560002,223.0788118499986,54485.2381392
2023-03-05,03:04:47.000,64,11124260,-795,0,1677985486,12970.610252799997,223.07176271999924,54485.23115208001
2023-03-05,03:04:48.000,64,11124252,-795,0,1677985487,12970.603516490002,223.1070083700033,54485.140319520004
2023-03-05,03:04:49.000,64,11124209,-795,0,1677985488,12970.677615899993,223.09995924000395,54485.280061920006
2023-03-05,03:04:50.000,64,11124283,-795,0,1677985489,12970.677615899993,223.0929101100046,54485.19621648
2023-03-05,03:04:51.000,64,11124212,-795,0,1677985490,12970.650670659998,223.05061533000116,54485.0983968
2023-03-05,03:04:52.000,64,11124252,-795,0,1677985491,12970.684352210003,222.93078012000478,54485.01455136001
2023-03-05,03:04:53.000,64,11124274,-795,0,1677985492,12970.765187929988,222.87438708000263,54484.93070592
2023-03-05,03:04:54.000,64,11124239,-795,0,1677985493,12970.940331989994,222.81094491000113,54485.04948696
2023-03-05,03:04:55.000,64,11124269,-795,0,1677985494,12971.10873973999,222.88848534000135,54485.15429376001
2023-03-05,03:04:56.000,64,11124254,-795,0,1677985495,12971.10873973999,222.99422228999902,54485.280061920006
2023-03-05,03:04:57.000,64,11124208,-795,0,1677985496,12971.06832187999,223.0435662000018,54485.20320360001
2023-03-05,03:04:58.000,64,11124261,-795,0,1677985497,12970.994222469999,223.09995924000395,54485.14730664
2023-03-05,03:04:59.000,64,11124246,-795,0,1677985498,12970.879705199994,223.0929101100046,54484.96564152001
2023-03-05,03:05:00.000,64,11124247,-795,0,1677985499,12971.00769508999,223.1422540200001,54485.210190720005
2023-03-05,03:05:01.000,64,11124243,-795,0,1677985500,12970.960540919994,223.19864706000226,54485.12634528
2023-03-05,03:05:02.000,64,11124225,-795,0,1677985501,12971.000958779994,223.18454880000354,54485.23115208001
2023-03-05,03:05:03.000,64,11124257,-795,0,1677985502,12971.08853080999,223.18454880000354,54485.342946
2023-03-05,03:05:04.000,64,11124272,-795,0,1677985503,12971.08853080999,223.20569619000162,54485.259100560004
2023-03-05,03:05:05.000,64,11124190,-795,0,1677985504,12971.06832187999,223.20569619000162,54485.20320360001
2023-03-05,03:05:06.000,64,11124228,-795,0,1677985505,12971.04811294999,223.20569619000162,54485.042499840005
2023-03-05,03:05:07.000,64,11124241,-795,0,1677985506,12971.102003429995,223.1422540200001,54485.0983968
2023-03-05,03:05:08.000,64,11124239,-795,0,1677985507,12971.081794499994,223.12110663000203,54485.10538392001
2023-03-05,03:05:09.000,64,11124258,-795,0,1677985508,12971.00769508999,223.12110663000203,54485.07743544
2023-03-05,03:05:10.000,64,11124239,-795,0,1677985509,12971.03464033,223.19864706000226,54485.14730664
2023-03-05,03:05:11.000,64,11124291,-795,0,1677985510,12971.09526712,223.26208923000377,54485.11935816
2023-03-05,03:05:12.000,64,11124229,-795,0,1677985511,12971.13568498,223.26208923000377,54484.944680160006
2023-03-05,03:05:13.000,64,11124228,-795,0,1677985512,12971.25693856,223.17045054000482,54485.18922936
2023-03-05,03:05:14.000,64,11124271,-795,0,1677985513,12971.25020224999,223.1634014099982,54485.10538392001
2023-03-05,03:05:15.000,64,11124243,-795,0,1677985514,12971.27041117999,223.1422540200001,54485.11935816
2023-03-05,03:05:16.000,64,11124249,-795,0,1677985515,12971.25020224999,223.12110663000203,54485.04948696
2023-03-05,03:05:17.000,64,11124259,-795,0,1677985516,12971.25020224999,223.1281557600014,54485.02153848
2023-03-05,03:05:18.000,64,11124293,-795,0,1677985517,12971.35124689999,223.0788118499986,54485.25211344001
2023-03-05,03:05:19.000,64,11124226,-795,0,1677985518,12971.39840107,223.06471358999988,54485.27307480001
2023-03-05,03:05:20.000,64,11124273,-795,0,1677985519,12971.425346309996,223.03651707000245,54485.280061920006
2023-03-05,03:05:21.000,64,11124221,-795,0,1677985520,12971.35798321,223.02241881000373,54485.12634528
2023-03-05,03:05:22.000,64,11124276,-795,0,1677985521,12971.35124689999,222.9801240300003,54485.01455136001
2023-03-05,03:05:23.000,64,11124226,-795,0,1677985522,12971.33103796999,222.93782925000414,54485.05647408
2023-03-05,03:05:24.000,64,11124244,-795,0,1677985523,12971.37819214,222.9166818599988,54485.14730664
2023-03-05,03:05:25.000,64,11124257,-795,0,1677985524,12971.364719519996,222.9166818599988,54485.15429376001
2023-03-05,03:05:26.000,64,11124254,-795,0,1677985525,12971.344510589995,222.84619055999792,54485.10538392001
2023-03-05,03:05:27.000,64,11124276,-795,0,1677985526,12971.37819214,222.77569926000433,54485.06346120001
2023-03-05,03:05:28.000,64,11124301,-795,0,1677985527,12971.39840107,222.72635535000154,54485.14730664
2023-03-05,03:05:29.000,64,11124289,-795,0,1677985528,12971.41861,222.70520796000346,54485.11935816
2023-03-05,03:05:30.000,64,11124272,-795,0,1677985529,12971.405137379996,222.6488149200013,54485.08442256001
2023-03-05,03:05:31.000,64,11124288,-795,0,1677985530,12971.35124689999,222.59947100999852,54485.042499840005
2023-03-05,03:05:32.000,64,11124250,-795,0,1677985531,12971.33103796999,222.5360288400043,54484.95166728
2023-03-05,03:05:33.000,64,11124277,-795,0,1677985532,12971.304092729995,222.47963580000214,54484.88179608
2023-03-05,03:05:34.000,64,11124232,-795,0,1677985533,12971.33777428,222.42324276,54484.923718800004
2023-03-05,03:05:35.000,64,11124236,-795,0,1677985534,12971.324301659995,222.40209537000192,54484.89577032001
2023-03-05,03:05:36.000,64,11124251,-795,0,1677985535,12971.283883799995,222.31750581000233,54484.7839764
2023-03-05,03:05:37.000,64,11124191,-795,0,1677985536,12971.37145582999,222.23291625000275,54484.9586544
2023-03-05,03:05:38.000,64,11124272,-795,0,1677985537,12971.33103796999,222.21176886000467,54484.8887832
2023-03-05,03:05:39.000,64,11124269,-795,0,1677985538,12971.35798321,222.16242495000188,54484.874808960005
2023-03-05,03:05:40.000,64,11124262,-795,0,1677985539,12971.324301659995,222.1130810399991,54484.874808960005
2023-03-05,03:05:41.000,64,11124240,-795,0,1677985540,12971.25693856,222.0778353900023,54484.7141052
2023-03-05,03:05:42.000,64,11124240,-795,0,1677985541,12971.25020224999,222.0284914799995,54484.72807944001
2023-03-05,03:05:43.000,64,11124244,-795,0,1677985542,12971.27041117999,221.93685279000056,54484.81192488
2023-03-05,03:05:44.000,64,11124254,-795,0,1677985543,12971.243465939995,221.91570540000248,54484.7839764
2023-03-05,03:05:45.000,64,11124260,-795,0,1677985544,12971.23672963,221.8452141000016,54484.72807944001
2023-03-05,03:05:46.000,64,11124289,-795,0,1677985545,12971.203048079995,221.80291931999818,54484.49750448
2023-03-05,03:05:47.000,64,11124230,-795,0,1677985546,12971.17610284,221.78882105999946,54484.52545296
2023-03-05,03:05:48.000,64,11124281,-795,0,1677985547,12971.223257009995,221.75357541000267,54484.55340144
2023-03-05,03:05:49.000,64,11124245,-795,0,1677985548,12971.17610284,221.7183297599986,54484.420646160004
2023-03-05,03:05:50.000,64,11124276,-795,0,1677985549,12971.25020224999,221.71128062999924,54484.55340144
2023-03-05,03:05:51.000,64,11124320,-795,0,1677985550,12971.19631177,221.64783845999773,54484.46256888001
2023-03-05,03:05:52.000,64,11124255,-795,0,1677985551,12971.14915759999,221.69013324000116,54484.371736320005
2023-03-05,03:05:53.000,64,11124265,-795,0,1677985552,12971.14915759999,221.66193672000372,54484.38571056
2023-03-05,03:05:54.000,64,11124291,-795,0,1677985553,12971.102003429995,221.69013324000116,54484.22500680001
2023-03-05,03:05:55.000,64,11124243,-795,0,1677985554,12971.14915759999,221.76062454000203,54484.33680072
2023-03-05,03:05:56.000,64,11124238,-795,0,1677985555,12971.14915759999,221.69718237000052,54484.322826480005
2023-03-05,03:05:57.000,64,11124257,-795,0,1677985556,12971.10873973999,221.73947715000395,54484.14814848001
2023-03-05,03:05:58.000,64,11124295,-795,0,1677985557,12971.15589391,221.7324280200046,54484.204045440005
2023-03-05,03:05:59.000,64,11124242,-795,0,1677985558,12971.223257009995,221.7465262800033,54484.273916640006
2023-03-05,03:06:00.000,64,11124249,-795,0,1677985559,12971.10873973999,221.78882105999946,54484.09225152
2023-03-05,03:06:01.000,64,11124216,-795,0,1677985560,12971.223257009995,221.7183297599986,54484.2599424
2023-03-05,03:06:02.000,64,11124276,-795,0,1677985561,12971.10873973999,221.69718237000052,54484.050328799996
2023-03-05,03:06:03.000,64,11124225,-795,0,1677985562,12971.122212359995,221.64783845999773,54483.98045760001
2023-03-05,03:06:04.000,64,11124256,-795,0,1677985563,12971.16936652999,221.66193672000372,54484.02238032
2023-03-05,03:06:05.000,64,11124247,-795,0,1677985564,12971.09526712,221.62669106999965,54483.97347048
2023-03-05,03:06:06.000,64,11124276,-795,0,1677985565,12971.07505819,221.54210151000007,54483.882637919996
2023-03-05,03:06:07.000,64,11124283,-795,0,1677985566,12971.08853080999,221.45751195000048,54483.945522
2023-03-05,03:06:08.000,64,11124251,-795,0,1677985567,12971.10873973999,221.40111890999833,54484.02238032
2023-03-05,03:06:09.000,64,11124215,-795,0,1677985568,12971.06832187999,221.31652934999875,54483.97347048
2023-03-05,03:06:10.000,64,11124227,-795,0,1677985569,12971.021167709994,221.3094802199994,54483.90359928
2023-03-05,03:06:11.000,64,11124291,-795,0,1677985570,12971.000958779994,221.2530871800045,54483.882637919996
2023-03-05,03:06:12.000,64,11124244,-795,0,1677985571,12970.96727722999,221.23898891999852,54483.77783112
2023-03-05,03:06:13.000,64,11124283,-795,0,1677985572,12970.96727722999,221.15439935999893,54483.714947039996
2023-03-05,03:06:14.000,64,11124222,-795,0,1677985573,12970.980749849994,221.08390805999807,54483.868663680005
2023-03-05,03:06:15.000,64,11124247,-795,0,1677985574,12970.960540919994,221.04866241000127,54483.77783112
2023-03-05,03:06:16.000,64,11124248,-795,0,1677985575,12970.940331989994,221.01341676000447,54483.83372808
2023-03-05,03:06:17.000,64,11124248,-795,0,1677985576,12970.899914129994,220.9429254600036,54483.700972800005
2023-03-05,03:06:18.000,64,11124222,-795,0,1677985577,12970.893177819999,220.8794832900021,54483.68001144
2023-03-05,03:06:19.000,64,11124283,-795,0,1677985578,12970.893177819999,220.7948937300025,54483.67302432001
2023-03-05,03:06:20.000,64,11124283,-795,0,1677985579,12970.825814719989,220.72440243000165,54483.67302432001
2023-03-05,03:06:21.000,64,11124300,-795,0,1677985580,12970.879705199994,220.62571461000334,54483.67302432001
2023-03-05,03:06:22.000,64,11124267,-795,0,1677985581,12970.859496269994,220.5199776599984,54483.62411448001
2023-03-05,03:06:23.000,64,11124249,-795,0,1677985582,12970.846023649989,220.42833896999946,54483.62411448001
2023-03-05,03:06:24.000,64,11124270,-795,0,1677985583,12970.846023649989,220.35079853999923,54483.700972800005
2023-03-05,03:06:25.000,64,11124256,-795,0,1677985584,12970.859496269994,220.2591598500003,54483.62411448001
2023-03-05,03:06:26.000,64,11124271,-795,0,1677985585,12970.825814719989,220.19571767999878,54483.5612304
2023-03-05,03:06:27.000,64,11124247,-795,0,1677985586,12970.731506379998,220.1111281199992,54483.435462240006
2023-03-05,03:06:28.000,64,11124228,-795,0,1677985587,12970.731506379998,220.0758824700024,54483.379565279996
2023-03-05,03:06:29.000,64,11124277,-795,0,1677985588,12970.751715309998,220.0265385599996,54483.4913592
2023-03-05,03:06:30.000,64,11124255,-795,0,1677985589,12970.785396859988,219.99834204000217,54483.5612304
2023-03-05,03:06:31.000,64,11124257,-795,0,1677985590,12970.765187929988,219.9771946500041,54483.414500880004
2023-03-05,03:06:32.000,64,11124250,-795,0,1677985591,12970.744978999988,219.94194900000002,54483.34462968
2023-03-05,03:06:33.000,64,11124241,-795,0,1677985592,12970.765187929988,219.9278507400013,54483.40751376001
2023-03-05,03:06:34.000,64,11124278,-795,0,1677985593,12970.765187929988,219.9137524800026,54483.34462968
2023-03-05,03:06:35.000,64,11124247,-795,0,1677985594,12970.711297449998,219.85735944000044,54483.27475848
2023-03-05,03:06:36.000,64,11124265,-795,0,1677985595,12970.677615899993,219.81506466000428,54483.14200320001
2023-03-05,03:06:37.000,64,11124246,-795,0,1677985596,12970.691088519998,219.75867162000213,54483.09309336001
2023-03-05,03:06:38.000,64,11124263,-795,0,1677985597,12970.751715309998,219.6811311900019,54483.267771360006
2023-03-05,03:06:39.000,64,11124234,-795,0,1677985598,12970.751715309998,219.5542468499989,54483.1769388
2023-03-05,03:06:40.000,64,11124252,-795,0,1677985599,12970.738242689993,219.47670641999866,54483.100080480006
2023-03-05,03:06:41.000,64,11124239,-795,0,1677985600,12970.718033759993,219.3357238200042,54483.00226080001
2023-03-05,03:06:42.000,64,11124243,-795,0,1677985601,12970.650670659998,219.24408512999798,54482.84155704
2023-03-05,03:06:43.000,64,11124246,-795,0,1677985602,12970.691088519998,219.13834818000032,54482.84854416
2023-03-05,03:06:44.000,64,11124299,-795,0,1677985603,12970.677615899993,219.0608077500001,54482.77168584
2023-03-05,03:06:45.000,64,11124269,-795,0,1677985604,12970.670879589998,218.9621199300018,54482.79963432
2023-03-05,03:06:46.000,64,11124279,-795,0,1677985605,12970.643934350002,218.88457950000156,54482.77168584
2023-03-05,03:06:47.000,64,11124249,-795,0,1677985606,12970.643934350002,218.7647442899979,54482.75771160001
2023-03-05,03:06:48.000,64,11124248,-795,0,1677985607,12970.657406969993,218.70835125000303,54482.8275828
2023-03-05,03:06:49.000,64,11124243,-795,0,1677985608,12970.637198039993,218.64490908000153,54482.80662144001
2023-03-05,03:06:50.000,64,11124223,-795,0,1677985609,12970.650670659998,218.59556516999874,54482.72976312
2023-03-05,03:06:51.000,64,11124260,-795,0,1677985610,12970.549626009997,218.5673686500013,54482.6529048
2023-03-05,03:06:52.000,64,11124278,-795,0,1677985611,12970.542889700002,218.55327039000258,54482.60399496
2023-03-05,03:06:53.000,64,11124236,-795,0,1677985612,12970.529417079997,218.49687735000043,54482.59002072001
2023-03-05,03:06:54.000,64,11124266,-795,0,1677985613,12970.576571249992,218.44753343999764,54482.77867296
2023-03-05,03:06:55.000,64,11124243,-795,0,1677985614,12970.549626009997,218.43343517999892,54482.63893056001
2023-03-05,03:06:56.000,64,11124233,-795,0,1677985615,12970.583307560002,218.4193369200002,54482.694827520005
2023-03-05,03:06:57.000,64,11124263,-795,0,1677985616,12970.563098630002,218.33474736000062,54482.645917680005
2023-03-05,03:06:58.000,64,11124231,-795,0,1677985617,12970.536153389992,218.32769823000126,54482.5830336
2023-03-05,03:06:59.000,64,11124202,-795,0,1677985618,12970.549626009997,218.39114040000277,54482.66687904001
2023-03-05,03:07:00.000,64,11124283,-795,0,1677985619,12970.542889700002,218.31359997000254,54482.78566008001
2023-03-05,03:07:01.000,64,11124278,-795,0,1677985620,12970.428372429997,218.27835431999847,54482.37342000001
2023-03-05,03:07:02.000,64,11124260,-795,0,1677985621,12970.435108739992,218.33474736000062,54482.645917680005
2023-03-05,03:07:03.000,64,11124238,-795,0,1677985622,12970.387954569997,218.33474736000062,54482.61796920001
2023-03-05,03:07:04.000,64,11124299,-795,0,1677985623,12970.401427190001,218.34884561999934,54482.77168584
2023-03-05,03:07:05.000,64,11124291,-795,0,1677985624,12970.334064089991,218.32769823000126,54482.68784040001
2023-03-05,03:07:06.000,64,11124269,-795,0,1677985625,12970.25996468,218.28540344999783,54482.63893056001
2023-03-05,03:07:07.000,64,11124228,-795,0,1677985626,12970.23975575,218.3206491000019,54482.63194344
2023-03-05,03:07:08.000,64,11124240,-795,0,1677985627,12970.15218371999,218.28540344999783,54482.49220104
2023-03-05,03:07:09.000,64,11124258,-795,0,1677985628,12970.165656339996,218.31359997000254,54482.49220104
2023-03-05,03:07:10.000,64,11124265,-795,0,1677985629,12970.17912896,218.27835431999847,54482.63194344
2023-03-05,03:07:11.000,64,11124260,-795,0,1677985630,12970.17912896,218.2572069300004,54482.54809800001
2023-03-05,03:07:12.000,64,11124322,-795,0,1677985631,12970.1387111,218.2713051899991,54482.527136640005
2023-03-05,03:07:13.000,64,11124222,-795,0,1677985632,12970.206074199996,218.23605954000232,54482.54111088001
2023-03-05,03:07:14.000,64,11124287,-795,0,1677985633,12970.19933789,218.2572069300004,54482.5131624
2023-03-05,03:07:15.000,64,11124206,-795,0,1677985634,12970.206074199996,218.21491215000424,54482.45027832001
2023-03-05,03:07:16.000,64,11124234,-795,0,1677985635,12970.15892003,218.20786302000488,54482.408355600004
2023-03-05,03:07:17.000,64,11124259,-795,0,1677985636,12970.15892003,218.24310867000167,54482.359445760005
2023-03-05,03:07:18.000,64,11124253,-795,0,1677985637,12970.246492059996,218.2219612800036,54482.597007840006
2023-03-05,03:07:19.000,64,11124279,-795,0,1677985638,12970.293646229991,218.23605954000232,54482.56905936001
2023-03-05,03:07:20.000,64,11124251,-795,0,1677985639,12970.307118849996,218.20786302000488,54482.55508512
2023-03-05,03:07:21.000,64,11124228,-795,0,1677985640,12970.313855159991,218.22901041000296,54482.478226800005
2023-03-05,03:07:22.000,64,11124291,-795,0,1677985641,12970.266700989996,218.20081388999824,54482.35245864001
2023-03-05,03:07:23.000,64,11124273,-795,0,1677985642,12970.212810509991,218.19376475999888,54482.2686132
2023-03-05,03:07:24.000,64,11124293,-795,0,1677985643,12970.233019439991,218.19376475999888,54482.3384844
2023-03-05,03:07:25.000,64,11124257,-795,0,1677985644,12970.226283129996,218.19376475999888,54482.408355600004
2023-03-05,03:07:26.000,64,11124253,-795,0,1677985645,12970.21954682,218.17966650000017,54482.41534272
2023-03-05,03:07:27.000,64,11124298,-795,0,1677985646,12970.266700989996,218.15146998000273,54482.40136848001
2023-03-05,03:07:28.000,64,11124281,-795,0,1677985647,12970.15892003,218.1726173700008,54482.36643288
2023-03-05,03:07:29.000,64,11124264,-795,0,1677985648,12970.145447409996,218.1726173700008,54482.429316960006
2023-03-05,03:07:30.000,64,11124260,-795,0,1677985649,12970.07134799999,218.15146998000273,54482.359445760005
2023-03-05,03:07:31.000,64,11124275,-795,0,1677985650,12970.044402759995,218.18671562999953,54482.3384844
2023-03-05,03:07:32.000,64,11124250,-795,0,1677985651,12969.87599501,218.21491215000424,54482.198742
2023-03-05,03:07:33.000,64,11124298,-795,0,1677985652,12969.80863190999,218.14442085000337,54482.21970336
2023-03-05,03:07:34.000,64,11124287,-795,0,1677985653,12969.83557715,218.0457330299978,54482.34547152
2023-03-05,03:07:35.000,64,11124275,-795,0,1677985654,12969.90967655999,217.9258978200014,54482.30354880001
2023-03-05,03:07:36.000,64,11124291,-795,0,1677985655,12969.97703966,217.87655390999862,54482.40136848001
2023-03-05,03:07:37.000,64,11124262,-795,0,1677985656,12969.97030334999,217.84130826000182,54482.240664720004
2023-03-05,03:07:38.000,64,11124240,-795,0,1677985657,12970.05113906999,217.8272100000031,54482.28957456
2023-03-05,03:07:39.000,64,11124296,-795,0,1677985658,12970.05113906999,217.7637678300016,54482.30354880001
2023-03-05,03:07:40.000,64,11124277,-795,0,1677985659,12970.105029549995,217.77786609000032,54482.31752304
2023-03-05,03:07:41.000,64,11124256,-795,0,1677985660,12970.105029549995,217.77786609000032,54482.28957456
2023-03-05,03:07:42.000,64,11124275,-795,0,1677985661,12970.11850217,217.77081696000096,54482.191754880005
2023-03-05,03:07:43.000,64,11124281,-795,0,1677985662,12970.165656339996,217.7637678300016,54482.240664720004
2023-03-05,03:07:44.000,64,11124285,-795,0,1677985663,12970.25996468,217.8272100000031,54482.41534272
2023-03-05,03:07:45.000,64,11124228,-795,0,1677985664,12970.246492059996,217.84835739000118,54482.3384844
2023-03-05,03:07:46.000,64,11124284,-795,0,1677985665,12970.307118849996,217.86950477999926,54482.32451016
2023-03-05,03:07:47.000,64,11124283,-795,0,1677985666,12970.266700989996,217.8906521700046,54482.20572912001
2023-03-05,03:07:48.000,64,11124264,-795,0,1677985667,12970.313855159991,217.9611434699982,54482.22669048
2023-03-05,03:07:49.000,64,11124268,-795,0,1677985668,12970.367745639996,218.010487380001,54482.36643288
2023-03-05,03:07:50.000,64,11124271,-795,0,1677985669,12970.401427190001,218.03868389999843,54482.408355600004
2023-03-05,03:07:51.000,64,11124259,-795,0,1677985670,12970.381218260001,218.08802781000122,54482.45027832001
2023-03-05,03:07:52.000,64,11124312,-795,0,1677985671,12970.361009330001,218.12327345999802,54482.35245864001
2023-03-05,03:07:53.000,64,11124270,-795,0,1677985672,12970.367745639996,218.1585191100021,54482.43630408
2023-03-05,03:07:54.000,64,11124243,-795,0,1677985673,12970.327327779996,218.15146998000273,54482.36643288
2023-03-05,03:07:55.000,64,11124277,-795,0,1677985674,12970.327327779996,218.19376475999888,54482.38739424
2023-03-05,03:07:56.000,64,11124269,-795,0,1677985675,12970.347536709996,218.1091751999993,54482.39438136
2023-03-05,03:07:57.000,64,11124285,-795,0,1677985676,12970.313855159991,218.12327345999802,54482.25463896001
2023-03-05,03:07:58.000,64,11124293,-795,0,1677985677,12970.361009330001,218.10212606999994,54482.25463896001
2023-03-05,03:07:59.000,64,11124262,-795,0,1677985678,12970.401427190001,218.0457330299978,54482.3384844
2023-03-05,03:08:00.000,64,11124273,-795,0,1677985679,12970.448581359997,218.00343825000164,54482.49220104
2023-03-05,03:08:01.000,64,11124257,-795,0,1677985680,12970.475526599992,217.98229086000356,54482.38739424
2023-03-05,03:08:02.000,64,11124275,-795,0,1677985681,12970.408163499997,217.91884869000205,54481.94021856
2023-03-05,03:08:03.000,64,11124241,-795,0,1677985682,12970.448581359997,217.89770130000397,54482.22669048
2023-03-05,03:08:04.000,64,11124272,-795,0,1677985683,12970.536153389992,217.83425913000247,54482.35245864001
2023-03-05,03:08:05.000,64,11124278,-795,0,1677985684,12970.542889700002,217.77786609000032,54482.34547152
2023-03-05,03:08:06.000,64,11124283,-795,0,1677985685,12970.536153389992,217.74262044000352,54482.27560032
2023-03-05,03:08:07.000,64,11124269,-795,0,1677985686,12970.563098630002,217.67212914000265,54482.2686132
2023-03-05,03:08:08.000,64,11124274,-795,0,1677985687,12970.610252799997,217.62278522999986,54482.40136848001
2023-03-05,03:08:09.000,64,11124257,-795,0,1677985688,12970.637198039993,217.62278522999986,54482.3384844
2023-03-05,03:08:10.000,64,11124273,-795,0,1677985689,12970.616989109993,217.58753958000307,54482.31752304
2023-03-05,03:08:11.000,64,11124270,-795,0,1677985690,12970.590043869997,217.54524479999964,54482.28957456
2023-03-05,03:08:12.000,64,11124285,-795,0,1677985691,12970.522680770002,217.53114654000092,54482.1288708
2023-03-05,03:08:13.000,64,11124291,-795,0,1677985692,12970.509208149997,217.48180262999813,54482.1288708
2023-03-05,03:08:14.000,64,11124263,-795,0,1677985693,12970.556362319992,217.53114654000092,54482.408355600004
2023-03-05,03:08:15.000,64,11124279,-795,0,1677985694,12970.569834939997,217.4677043699994,54482.32451016
2023-03-05,03:08:16.000,64,11124234,-795,0,1677985695,12970.495735529992,217.5170482800022,54482.359445760005
2023-03-05,03:08:17.000,64,11124269,-795,0,1677985696,12970.455317669992,217.57344132000435,54482.14983216
2023-03-05,03:08:18.000,64,11124241,-795,0,1677985697,12970.421636120001,217.54524479999964,54482.25463896001
2023-03-05,03:08:19.000,64,11124282,-795,0,1677985698,12970.441845050002,217.54524479999964,54482.2686132
2023-03-05,03:08:20.000,64,11124256,-795,0,1677985699,12970.428372429997,217.552293929999,54482.21970336
2023-03-05,03:08:21.000,64,11124254,-795,0,1677985700,12970.414899809992,217.53114654000092,54482.20572912001
2023-03-05,03:08:22.000,64,11124259,-795,0,1677985701,12970.414899809992,217.552293929999,54482.17778064
2023-03-05,03:08:23.000,64,11124274,-795,0,1677985702,12970.414899809992,217.48885176000476,54482.191754880005
2023-03-05,03:08:24.000,64,11124253,-795,0,1677985703,12970.462053980002,217.47475349999877,54482.310535920005
2023-03-05,03:08:25.000,64,11124236,-795,0,1677985704,12970.455317669992,217.44655698000133,54482.22669048
2023-03-05,03:08:26.000,64,11124278,-795,0,1677985705,12970.435108739992,217.38311480999982,54482.1288708
2023-03-05,03:08:27.000,64,11124259,-795,0,1677985706,12970.448581359997,217.34786916000303,54482.00310264
2023-03-05,03:08:28.000,64,11124269,-795,0,1677985707,12970.482262910002,217.31967263999832,54482.01707688001
2023-03-05,03:08:29.000,64,11124259,-795,0,1677985708,12970.482262910002,217.25623047000408,54482.024064000005
2023-03-05,03:08:30.000,64,11124262,-795,0,1677985709,12970.542889700002,217.22803394999937,54482.13585792001
2023-03-05,03:08:31.000,64,11124255,-795,0,1677985710,12970.630461729997,217.22803394999937,54482.04502536001
2023-03-05,03:08:32.000,64,11124284,-795,0,1677985711,12970.758451619993,217.16459177999786,54482.08694808001
2023-03-05,03:08:33.000,64,11124206,-795,0,1677985712,12970.792133169998,217.03065831000276,54481.84239888
2023-03-05,03:08:34.000,64,11124285,-795,0,1677985713,12970.832551029998,216.88967571000103,54481.96117992
2023-03-05,03:08:35.000,64,11124280,-795,0,1677985714,12970.839287339993,216.83328266999888,54481.8843216
2023-03-05,03:08:36.000,64,11124256,-795,0,1677985715,12970.832551029998,216.84033179999824,54481.96117992
2023-03-05,03:08:37.000,64,11124262,-795,0,1677985716,12970.812342099998,216.82623353999952,54481.8843216
2023-03-05,03:08:38.000,64,11124248,-795,0,1677985717,12970.852759959998,216.78393876000337,54481.99611552001
2023-03-05,03:08:39.000,64,11124261,-795,0,1677985718,12970.859496269994,216.776889630004,54481.91925720001
2023-03-05,03:08:40.000,64,11124275,-795,0,1677985719,12970.879705199994,216.76984050000465,54482.06598672001
2023-03-05,03:08:41.000,64,11124180,-795,0,1677985720,12970.906650439989,216.72754572000122,54481.98214128
2023-03-05,03:08:42.000,64,11124264,-795,0,1677985721,12970.852759959998,216.72049659000186,54481.856373120005
2023-03-05,03:08:43.000,64,11124243,-795,0,1677985722,12970.866232579989,216.63590703000227,54481.87034736001
2023-03-05,03:08:44.000,64,11124265,-795,0,1677985723,12970.866232579989,216.62180877000355,54481.9891284
2023-03-05,03:08:45.000,64,11124258,-795,0,1677985724,12970.859496269994,216.59361224999884,54481.93323144
2023-03-05,03:08:46.000,64,11124308,-795,0,1677985725,12970.846023649989,216.57951399000012,54481.89130872
2023-03-05,03:08:47.000,64,11124266,-795,0,1677985726,12970.866232579989,216.51607181999861,54481.905282960004
2023-03-05,03:08:48.000,64,11124281,-795,0,1677985727,12970.893177819999,216.50902268999926,54482.0589996
2023-03-05,03:08:49.000,64,11124236,-795,0,1677985728,12970.899914129994,216.43148225999903,54481.89829584001
2023-03-05,03:08:50.000,64,11124246,-795,0,1677985729,12970.920123059994,216.4032857400016,54481.82842464001
2023-03-05,03:08:51.000,64,11124272,-795,0,1677985730,12970.947068299989,216.33984357000008,54481.82143752
2023-03-05,03:08:52.000,64,11124253,-795,0,1677985731,12970.940331989994,216.318696180002,54481.61881104
2023-03-05,03:08:53.000,64,11124263,-795,0,1677985732,12970.953804609999,216.28345052999794,54481.70964360001
2023-03-05,03:08:54.000,64,11124268,-795,0,1677985733,12971.02790401999,216.2552540100005,54481.83541176
2023-03-05,03:08:55.000,64,11124242,-795,0,1677985734,12971.061585569994,216.2059100999977,54481.83541176
2023-03-05,03:08:56.000,64,11124275,-795,0,1677985735,12971.05484926,216.16361532000155,54481.86336024
2023-03-05,03:08:57.000,64,11124227,-795,0,1677985736,12971.04811294999,216.11427140999876,54481.688682240005
2023-03-05,03:08:58.000,64,11124247,-795,0,1677985737,12971.081794499994,216.0578783700039,54481.70265648001
2023-03-05,03:08:59.000,64,11124245,-795,0,1677985738,12971.08853080999,215.9732888100043,54481.71663072
2023-03-05,03:09:00.000,64,11124271,-795,0,1677985739,12971.06832187999,215.9098466400028,54481.61182392001
2023-03-05,03:09:01.000,64,11124254,-795,0,1677985740,12971.102003429995,215.86050273,54481.72361784
2023-03-05,03:09:02.000,64,11124227,-795,0,1677985741,12971.07505819,215.8111588200045,54481.54893984
2023-03-05,03:09:03.000,64,11124271,-795,0,1677985742,12970.920123059994,215.73361839000427,54481.55592696
2023-03-05,03:09:04.000,64,11124265,-795,0,1677985743,12971.061585569994,215.62788143999933,54481.50701712
2023-03-05,03:09:05.000,64,11124212,-795,0,1677985744,12971.02790401999,215.58558666000317,54481.62579816
2023-03-05,03:09:06.000,64,11124239,-795,0,1677985745,12971.000958779994,215.47280057999888,54481.57688832
2023-03-05,03:09:07.000,64,11124244,-795,0,1677985746,12970.974013539999,215.42345667000336,54481.472081520005
2023-03-05,03:09:08.000,64,11124241,-795,0,1677985747,12971.000958779994,215.39526014999865,54481.48605576
2023-03-05,03:09:09.000,64,11124254,-795,0,1677985748,12971.03464033,215.34591624000313,54481.674708
2023-03-05,03:09:10.000,64,11124272,-795,0,1677985749,12971.06832187999,215.29657233000034,54481.688682240005
2023-03-05,03:09:11.000,64,11124257,-795,0,1677985750,12971.041376639994,215.3036214599997,54481.66073376001
2023-03-05,03:09:12.000,64,11124277,-795,0,1677985751,12971.041376639994,215.27542494000227,54481.52797848
2023-03-05,03:09:13.000,64,11124205,-795,0,1677985752,12971.08853080999,215.26132668000355,54481.66073376001
2023-03-05,03:09:14.000,64,11124261,-795,0,1677985753,12971.10873973999,215.2542775500042,54481.590862560006
2023-03-05,03:09:15.000,64,11124224,-795,0,1677985754,12971.122212359995,215.28952320000099,54481.66073376001
2023-03-05,03:09:16.000,64,11124270,-795,0,1677985755,12971.11547605,215.31771971999842,54481.51400424001
2023-03-05,03:09:17.000,64,11124244,-795,0,1677985756,12971.081794499994,215.36001450000185,54481.46509440001
2023-03-05,03:09:18.000,64,11124248,-795,0,1677985757,12971.15589391,215.38116188999993,54481.70964360001
2023-03-05,03:09:19.000,64,11124257,-795,0,1677985758,12971.203048079995,215.3882110199993,54481.737592080004
2023-03-05,03:09:20.000,64,11124261,-795,0,1677985759,12971.19631177,215.38116188999993,54481.674708
2023-03-05,03:09:21.000,64,11124187,-795,0,1677985760,12971.13568498,215.39526014999865,54481.61881104
2023-03-05,03:09:22.000,64,11124294,-795,0,1677985761,12971.081794499994,215.3670636300012,54481.50701712
2023-03-05,03:09:23.000,64,11124211,-795,0,1677985762,12971.122212359995,215.43755493000208,54481.590862560006
2023-03-05,03:09:24.000,64,11124226,-795,0,1677985763,12971.122212359995,215.40935841000464,54481.64675952
2023-03-05,03:09:25.000,64,11124267,-795,0,1677985764,12971.081794499994,215.40935841000464,54481.569901200004
2023-03-05,03:09:26.000,64,11124263,-795,0,1677985765,12971.021167709994,215.402309279998,54481.49304288001
2023-03-05,03:09:27.000,64,11124219,-795,0,1677985766,12970.98748615999,215.37411276000057,54481.53496560001
2023-03-05,03:09:28.000,64,11124225,-795,0,1677985767,12970.947068299989,215.36001450000185,54481.41618456001
2023-03-05,03:09:29.000,64,11124218,-795,0,1677985768,12970.940331989994,215.3670636300012,54481.50003
2023-03-05,03:09:30.000,64,11124228,-795,0,1677985769,12970.947068299989,215.3036214599997,54481.45810728
2023-03-05,03:09:31.000,64,11124249,-795,0,1677985770,12970.872968889998,215.29657233000034,54481.4301588
2023-03-05,03:09:32.000,64,11124245,-795,0,1677985771,12970.825814719989,215.29657233000034,54481.255480800006
2023-03-05,03:09:33.000,64,11124248,-795,0,1677985772,12970.771924239998,215.28952320000099,54481.28342928
2023-03-05,03:09:34.000,64,11124231,-795,0,1677985773,12970.852759959998,215.28952320000099,54481.45112016
2023-03-05,03:09:35.000,64,11124291,-795,0,1677985774,12970.879705199994,215.22608102999948,54481.39522320001
2023-03-05,03:09:36.000,64,11124262,-795,0,1677985775,12970.866232579989,215.2401792899982,54481.45810728
2023-03-05,03:09:37.000,64,11124221,-795,0,1677985776,12970.846023649989,215.2401792899982,54481.255480800006
2023-03-05,03:09:38.000,64,11124213,-795,0,1677985777,12970.879705199994,215.19083538000268,54481.28342928
2023-03-05,03:09:39.000,64,11124255,-795,0,1677985778,12970.913386749999,215.18378625000332,54481.32535200001
2023-03-05,03:09:40.000,64,11124278,-795,0,1677985779,12970.920123059994,215.1414914699999,54481.255480800006
2023-03-05,03:09:41.000,64,11124283,-795,0,1677985780,12970.940331989994,215.1062458200031,54481.304390640005
2023-03-05,03:09:42.000,64,11124232,-795,0,1677985781,12970.974013539999,215.03575452000223,54481.17163536
2023-03-05,03:09:43.000,64,11124236,-795,0,1677985782,12970.960540919994,215.00050886999816,54481.234519440004
2023-03-05,03:09:44.000,64,11124261,-795,0,1677985783,12971.05484926,214.958214090002,54481.402210320004
2023-03-05,03:09:45.000,64,11124245,-795,0,1677985784,12971.06832187999,214.88772279000113,54481.353300480005
2023-03-05,03:09:46.000,64,11124270,-795,0,1677985785,12971.041376639994,214.83837887999834,54481.28342928
2023-03-05,03:09:47.000,64,11124276,-795,0,1677985786,12970.96727722999,214.8101823600009,54481.19958384001
2023-03-05,03:09:48.000,64,11124234,-795,0,1677985787,12970.98748615999,214.73264193000068,54481.05285432
2023-03-05,03:09:49.000,64,11124242,-795,0,1677985788,12971.041376639994,214.6832980199979,54481.28342928
2023-03-05,03:09:50.000,64,11124288,-795,0,1677985789,12971.041376639994,214.66215062999981,54481.29740352001
2023-03-05,03:09:51.000,64,11124268,-795,0,1677985790,12970.994222469999,214.61985585000366,54481.26246792
2023-03-05,03:09:52.000,64,11124288,-795,0,1677985791,12970.994222469999,214.5987084599983,54481.19259672
2023-03-05,03:09:53.000,64,11124190,-795,0,1677985792,12970.953804609999,214.6128067200043,54481.255480800006
2023-03-05,03:09:54.000,64,11124259,-795,0,1677985793,12970.953804609999,214.5987084599983,54481.19259672
2023-03-05,03:09:55.000,64,11124268,-795,0,1677985794,12970.98748615999,214.5634628100015,54481.19259672
2023-03-05,03:09:56.000,64,11124252,-795,0,1677985795,12970.953804609999,214.5846101999996,54481.01093160001
2023-03-05,03:09:57.000,64,11124243,-795,0,1677985796,12970.96727722999,214.59165932999895,54481.02490584
2023-03-05,03:09:58.000,64,11124281,-795,0,1677985797,12971.06832187999,214.57051194000087,54481.234519440004
2023-03-05,03:09:59.000,64,11124272,-795,0,1677985798,12971.081794499994,214.55641368000215,54481.255480800006
2023-03-05,03:10:00.000,64,11124257,-795,0,1677985799,12971.09526712,214.57051194000087,54481.22753232001
2023-03-05,03:10:01.000,64,11124227,-795,0,1677985800,12971.06832187999,214.5987084599983,54481.185609600005
2023-03-05,03:10:02.000,64,11124244,-795,0,1677985801,12971.102003429995,214.57756107000023,54481.07381568
2023-03-05,03:10:03.000,64,11124251,-795,0,1677985802,12971.03464033,214.5846101999996,54481.03189296001
2023-03-05,03:10:04.000,64,11124227,-795,0,1677985803,12971.02790401999,214.59165932999895,54480.77336952001
2023-03-05,03:10:05.000,64,11124262,-795,0,1677985804,12971.04811294999,214.62690498000302,54481.10176416
2023-03-05,03:10:06.000,64,11124238,-795,0,1677985805,12971.10873973999,214.62690498000302,54481.150674
2023-03-05,03:10:07.000,64,11124276,-795,0,1677985806,12971.11547605,214.59165932999895,54481.17862248001
2023-03-05,03:10:08.000,64,11124277,-795,0,1677985807,12971.13568498,214.59165932999895,54481.12971264001
2023-03-05,03:10:09.000,64,11124209,-795,0,1677985808,12971.12894866999,214.61985585000366,54481.234519440004
2023-03-05,03:10:10.000,64,11124222,-795,0,1677985809,12971.203048079995,214.60575758999767,54481.19958384001
2023-03-05,03:10:11.000,64,11124274,-795,0,1677985810,12971.17610284,214.60575758999767,54481.12971264001
2023-03-05,03:10:12.000,64,11124255,-795,0,1677985811,12971.14915759999,214.60575758999767,54481.05984144001
2023-03-05,03:10:13.000,64,11124242,-795,0,1677985812,12971.11547605,214.65510150000046,54481.07381568
2023-03-05,03:10:14.000,64,11124279,-795,0,1677985813,12971.19631177,214.65510150000046,54481.255480800006
2023-03-05,03:10:15.000,64,11124222,-795,0,1677985814,12971.162630219995,214.67624888999853,54481.22753232001
2023-03-05,03:10:16.000,64,11124287,-795,0,1677985815,12971.12894866999,214.72559280000132,54481.26945504
2023-03-05,03:10:17.000,64,11124234,-795,0,1677985816,12971.061585569994,214.7114945400026,54481.14368688
2023-03-05,03:10:18.000,64,11124199,-795,0,1677985817,12971.021167709994,214.73969106000004,54481.15766112001
2023-03-05,03:10:19.000,64,11124275,-795,0,1677985818,12971.041376639994,214.78198584000347,54481.24150656
2023-03-05,03:10:20.000,64,11124248,-795,0,1677985819,12971.03464033,214.78903497000283,54481.15766112001
2023-03-05,03:10:21.000,64,11124258,-795,0,1677985820,12971.000958779994,214.831329749999,54481.2205452
2023-03-05,03:10:22.000,64,11124233,-795,0,1677985821,12970.980749849994,214.86657540000306,54481.12971264001
2023-03-05,03:10:23.000,64,11124255,-795,0,1677985822,12970.96727722999,214.87362453000242,54481.17163536
2023-03-05,03:10:24.000,64,11124249,-795,0,1677985823,12971.00769508999,214.90182104999985,54481.28342928
2023-03-05,03:10:25.000,64,11124244,-795,0,1677985824,12970.913386749999,214.93001757000457,54481.26246792
2023-03-05,03:10:26.000,64,11124262,-795,0,1677985825,12970.899914129994,214.958214090002,54481.21355808
2023-03-05,03:10:27.000,64,11124248,-795,0,1677985826,12970.839287339993,215.00050886999816,54481.1157384
2023-03-05,03:10:28.000,64,11124287,-795,0,1677985827,12970.785396859988,215.03575452000223,54481.087789920006
2023-03-05,03:10:29.000,64,11124259,-795,0,1677985828,12970.812342099998,215.0569019100003,54481.24150656
2023-03-05,03:10:30.000,64,11124262,-795,0,1677985829,12970.812342099998,215.07100016999902,54481.31836488
2023-03-05,03:10:31.000,64,11124264,-795,0,1677985830,12970.704561140003,215.11329495000246,54481.27644216001
2023-03-05,03:10:32.000,64,11124260,-795,0,1677985831,12970.691088519998,215.1414914699999,54481.24150656
2023-03-05,03:10:33.000,64,11124228,-795,0,1677985832,12970.637198039993,215.13444234000053,54481.150674
2023-03-05,03:10:34.000,64,11124195,-795,0,1677985833,12970.664143280002,215.13444234000053,54481.26945504
2023-03-05,03:10:35.000,64,11124246,-795,0,1677985834,12970.603516490002,215.1062458200031,54481.27644216001
2023-03-05,03:10:36.000,64,11124244,-795,0,1677985835,12970.630461729997,215.07804929999838,54481.27644216001
2023-03-05,03:10:37.000,64,11124254,-795,0,1677985836,12970.509208149997,215.09214756000438,54480.98997024001
2023-03-05,03:10:38.000,64,11124240,-795,0,1677985837,12970.522680770002,215.09214756000438,54481.16464824
2023-03-05,03:10:39.000,64,11124267,-795,0,1677985838,12970.542889700002,215.04985278000095,54481.32535200001
2023-03-05,03:10:40.000,64,11124270,-795,0,1677985839,12970.563098630002,215.0075580000048,54481.33233912
2023-03-05,03:10:41.000,64,11124186,-795,0,1677985840,12970.475526599992,214.94411583000328,54481.22753232001
2023-03-05,03:10:42.000,64,11124252,-795,0,1677985841,12970.462053980002,214.88772279000113,54481.03189296001
2023-03-05,03:10:43.000,64,11124245,-795,0,1677985842,12970.394690879992,214.8947719200005,54481.066828560004
2023-03-05,03:10:44.000,64,11124285,-795,0,1677985843,12970.374481949992,214.81723149000027,54480.92708616
2023-03-05,03:10:45.000,64,11124290,-795,0,1677985844,12970.354273019992,214.76788758000475,54481.10875128001
2023-03-05,03:10:46.000,64,11124287,-795,0,1677985845,12970.367745639996,214.7114945400026,54481.10875128001
2023-03-05,03:10:47.000,64,11124268,-795,0,1677985846,12970.286909919996,214.66919975999917,54480.98298312
2023-03-05,03:10:48.000,64,11124300,-795,0,1677985847,12970.327327779996,214.59165932999895,54481.03189296001
2023-03-05,03:10:49.000,64,11124234,-795,0,1677985848,12970.320591470001,214.55641368000215,54481.03888008001
2023-03-05,03:10:50.000,64,11124289,-795,0,1677985849,12970.340800400001,214.48592238000128,54480.975996
2023-03-05,03:10:51.000,64,11124301,-795,0,1677985850,12970.226283129996,214.47182412000257,54480.850227840005
2023-03-05,03:10:52.000,64,11124272,-795,0,1677985851,12970.233019439991,214.4013328200017,54480.86420208001
2023-03-05,03:10:53.000,64,11124268,-795,0,1677985852,12970.19933789,214.38723456000298,54480.98298312
2023-03-05,03:10:54.000,64,11124244,-795,0,1677985853,12970.17912896,214.33084152000083,54480.9061248
2023-03-05,03:10:55.000,64,11124316,-795,0,1677985854,12970.09155692999,214.26739934999932,54480.89215056001
2023-03-05,03:10:56.000,64,11124276,-795,0,1677985855,12970.09155692999,214.24625196000125,54480.7663824
2023-03-05,03:10:57.000,64,11124240,-795,0,1677985856,12970.05113906999,214.27444847999868,54480.71048544
2023-03-05,03:10:58.000,64,11124290,-795,0,1677985857,12970.07808431,214.26035021999996,54480.57074304
2023-03-05,03:10:59.000,64,11124263,-795,0,1677985858,12970.13197478999,214.2392028300019,54480.54978168
2023-03-05,03:11:00.000,64,11124277,-795,0,1677985859,12970.17239264999,214.16166240000166,54480.60567864001
2023-03-05,03:11:01.000,64,11124262,-795,0,1677985860,12970.17912896,214.08412197000143,54480.64061424
2023-03-05,03:11:02.000,64,11124284,-795,0,1677985861,12970.17912896,214.0065815400012,54480.60567864001
2023-03-05,03:11:03.000,64,11124240,-795,0,1677985862,12970.19933789,213.91494285000226,54480.65458848001
2023-03-05,03:11:04.000,64,11124249,-795,0,1677985863,12970.286909919996,213.86559893999947,54480.77336952001
2023-03-05,03:11:05.000,64,11124218,-795,0,1677985864,12970.084820619995,213.87264806999883,54480.66856272
2023-03-05,03:11:06.000,64,11124303,-795,0,1677985865,12970.13197478999,213.77396025000053,54480.44497488
2023-03-05,03:11:07.000,64,11124297,-795,0,1677985866,12970.15892003,213.77396025000053,54480.57773016001
2023-03-05,03:11:08.000,64,11124265,-795,0,1677985867,12970.226283129996,213.70346894999966,54480.47292336
2023-03-05,03:11:09.000,64,11124264,-795,0,1677985868,12970.266700989996,213.61887939000007,54480.64061424
2023-03-05,03:11:10.000,64,11124248,-795,0,1677985869,12970.320591470001,213.58363374000328,54480.682536960005
2023-03-05,03:11:11.000,64,11124253,-795,0,1677985870,12970.334064089991,213.49199505000433,54480.633627120005
2023-03-05,03:11:12.000,64,11124274,-795,0,1677985871,12970.334064089991,213.39330722999875,54480.50785896001
2023-03-05,03:11:13.000,64,11124227,-795,0,1677985872,12970.313855159991,213.40740549000475,54480.451962
2023-03-05,03:11:14.000,64,11124225,-795,0,1677985873,12970.401427190001,213.32986506000452,54480.50087184
2023-03-05,03:11:15.000,64,11124187,-795,0,1677985874,12970.381218260001,213.24527549999766,54480.45894912001
2023-03-05,03:11:16.000,64,11124237,-795,0,1677985875,12970.488999219997,213.18183333000343,54480.54279456
2023-03-05,03:11:17.000,64,11124256,-795,0,1677985876,12970.529417079997,213.14658767999936,54480.54279456
2023-03-05,03:11:18.000,64,11124305,-795,0,1677985877,12970.529417079997,213.09724377000384,54480.44497488
2023-03-05,03:11:19.000,64,11124231,-795,0,1677985878,12970.583307560002,213.04789986000105,54480.49388472
2023-03-05,03:11:20.000,64,11124258,-795,0,1677985879,12970.637198039993,213.0056050800049,54480.64061424
2023-03-05,03:11:21.000,64,11124216,-795,0,1677985880,12970.623725420002,212.93511378000403,54480.5917044
2023-03-05,03:11:22.000,64,11124269,-795,0,1677985881,12970.569834939997,212.8575733500038,54480.347155200005
2023-03-05,03:11:23.000,64,11124233,-795,0,1677985882,12970.583307560002,212.8434750899978,54480.3820908
2023-03-05,03:11:24.000,64,11124232,-795,0,1677985883,12970.637198039993,212.75183639999887,54480.47292336
2023-03-05,03:11:25.000,64,11124264,-795,0,1677985884,12970.637198039993,212.68839423000463,54480.417026400006
2023-03-05,03:11:26.000,64,11124258,-795,0,1677985885,12970.637198039993,212.5967555399984,54480.38907792001
2023-03-05,03:11:27.000,64,11124278,-795,0,1677985886,12970.630461729997,212.49101859000075,54480.45894912001
2023-03-05,03:11:28.000,64,11124261,-715,0,1677985887,12970.664143280002,212.3993799000018,54480.514846080005
2023-03-05,03:11:29.000,64,11124227,-795,0,1677985888,12970.623725420002,212.2724955599988,54480.45894912001
2023-03-05,03:11:30.000,64,11124272,-795,0,1677985889,12970.610252799997,212.1879059999992,54480.40305216
2023-03-05,03:11:31.000,64,11124268,-795,0,1677985890,12970.563098630002,212.08216905000154,54480.37510368
2023-03-05,03:11:32.000,64,11124270,-795,0,1677985891,12970.556362319992,211.97643210000388,54480.19343856001
2023-03-05,03:11:33.000,64,11124266,-795,0,1677985892,12970.563098630002,211.905940800003,54480.24234840001
2023-03-05,03:11:34.000,64,11124263,-795,0,1677985893,12970.610252799997,211.8072529800047,54480.48689760001
2023-03-05,03:11:35.000,64,11124250,-795,0,1677985894,12970.563098630002,211.71561428999848,54480.42401352
2023-03-05,03:11:36.000,64,11124266,-795,0,1677985895,12970.522680770002,211.6803686400017,54480.27029688001
2023-03-05,03:11:37.000,64,11124222,-795,0,1677985896,12970.435108739992,211.61692647000018,54480.130554480005
2023-03-05,03:11:38.000,64,11124224,-795,0,1677985897,12970.448581359997,211.56053342999803,54480.16549008
2023-03-05,03:11:39.000,64,11124258,-795,0,1677985898,12970.455317669992,211.55348429999867,54480.24234840001
2023-03-05,03:11:40.000,64,11124226,-795,0,1677985899,12970.455317669992,211.4970912600038,54480.2074128
2023-03-05,03:11:41.000,64,11124262,-795,0,1677985900,12970.381218260001,211.4336490900023,54480.22138704001
2023-03-05,03:11:42.000,64,11124241,-795,0,1677985901,12970.327327779996,211.42659996000293,54480.10260600001
2023-03-05,03:11:43.000,64,11124261,-795,0,1677985902,12970.340800400001,211.39840343999822,54480.179464320005
2023-03-05,03:11:44.000,64,11124301,-795,0,1677985903,12970.374481949992,211.39840343999822,54480.23536128
2023-03-05,03:11:45.000,64,11124190,-795,0,1677985904,12970.347536709996,211.37725605000014,54480.20042568001
2023-03-05,03:11:46.000,64,11124264,-795,0,1677985905,12970.266700989996,211.34201040000335,54480.08863176
2023-03-05,03:11:47.000,64,11124209,-795,0,1677985906,12970.165656339996,211.334961270004,54479.913953760006
2023-03-05,03:11:48.000,64,11124279,-795,0,1677985907,12970.19933789,211.2856173600012,54479.98382496001
2023-03-05,03:11:49.000,64,11124260,-795,0,1677985908,12970.19260157999,211.27151910000248,54480.081644640006
2023-03-05,03:11:50.000,64,11124245,-795,0,1677985909,12970.185865269996,211.2221751899997,54480.03972192
2023-03-05,03:11:51.000,64,11124270,-795,0,1677985910,12970.17239264999,211.21512606000033,54480.011773440005
2023-03-05,03:11:52.000,64,11124268,-795,0,1677985911,12970.212810509991,211.15168388999882,54480.060683280004
2023-03-05,03:11:53.000,64,11124216,-795,0,1677985912,12970.212810509991,211.0741434599986,54480.10959312
2023-03-05,03:11:54.000,64,11124275,-795,0,1677985913,12970.212810509991,211.04594694000116,54480.03972192
2023-03-05,03:11:55.000,64,11124230,-795,0,1677985914,12970.212810509991,211.01070129000436,54480.10959312
2023-03-05,03:11:56.000,64,11124295,-795,0,1677985915,12970.23975575,210.96135738000157,54480.0676704
2023-03-05,03:11:57.000,64,11124246,-795,0,1677985916,12970.246492059996,210.9543082500022,54480.07465752001
2023-03-05,03:11:58.000,64,11124308,-795,0,1677985917,12970.340800400001,210.88381695000135,54480.29125824001
2023-03-05,03:11:59.000,64,11124248,-795,0,1677985918,12970.367745639996,210.82037477999984,54480.30523248
2023-03-05,03:12:00.000,64,11124249,-795,0,1677985919,12970.408163499997,210.86266956000327,54480.33318096
2023-03-05,03:12:01.000,64,11124256,-795,0,1677985920,12970.435108739992,210.83447303999856,54480.298245360005
2023-03-05,03:12:02.000,64,11124244,-795,0,1677985921,12970.374481949992,210.81332565000048,54480.09561888
2023-03-05,03:12:03.000,64,11124264,-795,0,1677985922,12970.381218260001,210.8556204300039,54480.2074128
2023-03-05,03:12:04.000,64,11124293,-795,0,1677985923,12970.441845050002,210.86971869000263,54480.3122196
2023-03-05,03:12:05.000,64,11124256,-795,0,1677985924,12970.435108739992,210.876767820002,54480.33318096
2023-03-05,03:12:06.000,64,11124271,-795,0,1677985925,12970.381218260001,210.88381695000135,54480.15850296
2023-03-05,03:12:07.000,64,11124234,-795,0,1677985926,12970.300382540001,210.86971869000263,54480.179464320005
2023-03-05,03:12:08.000,64,11124278,-795,0,1677985927,12970.448581359997,210.84152216999792,54480.451962
2023-03-05,03:12:09.000,64,11124253,-795,0,1677985928,12970.394690879992,210.84152216999792,54480.34016808001
2023-03-05,03:12:10.000,64,11124264,-795,0,1677985929,12970.367745639996,210.7921782600024,54480.38907792001
2023-03-05,03:12:11.000,64,11124237,-795,0,1677985930,12970.381218260001,210.77808000000368,54480.31920672001
2023-03-05,03:12:12.000,64,11124250,-795,0,1677985931,12970.293646229991,210.72168696000153,54480.1375416
2023-03-05,03:12:13.000,64,11124284,-795,0,1677985932,12970.320591470001,210.72168696000153,54480.17247720001
2023-03-05,03:12:14.000,64,11124251,-795,0,1677985933,12970.374481949992,210.6934904400041,54480.34016808001
2023-03-05,03:12:15.000,64,11124283,-795,0,1677985934,12970.367745639996,210.65119566000067,54480.31920672001
2023-03-05,03:12:16.000,64,11124250,-795,0,1677985935,12970.340800400001,210.67234304999874,54480.33318096
2023-03-05,03:12:17.000,64,11124240,-795,0,1677985936,12970.300382540001,210.66529391999939,54480.22138704001
2023-03-05,03:12:18.000,64,11124245,-795,0,1677985937,12970.293646229991,210.67234304999874,54480.30523248
2023-03-05,03:12:19.000,64,11124265,-795,0,1677985938,12970.25996468,210.6934904400041,54480.2074128
2023-03-05,03:12:20.000,64,11124273,-795,0,1677985939,12970.286909919996,210.7428343499996,54480.298245360005
2023-03-05,03:12:21.000,64,11124239,-795,0,1677985940,12970.25996468,210.7428343499996,54480.347155200005
2023-03-05,03:12:22.000,64,11124260,-795,0,1677985941,12970.280173610001,210.7921782600024,54480.30523248
2023-03-05,03:12:23.000,64,11124262,-795,0,1677985942,12970.253228369991,210.79922739000176,54480.30523248
2023-03-05,03:12:24.000,64,11124242,-795,0,1677985943,12970.266700989996,210.83447303999856,54480.31920672001
2023-03-05,03:12:25.000,64,11124273,-795,0,1677985944,12970.280173610001,210.84152216999792,54480.417026400006
2023-03-05,03:12:26.000,64,11124267,-795,0,1677985945,12970.266700989996,210.8908660800007,54480.37510368
2023-03-05,03:12:27.000,64,11124290,-795,0,1677985946,12970.266700989996,210.88381695000135,54480.31920672001
2023-03-05,03:12:28.000,64,11124267,-795,0,1677985947,12970.23975575,210.876767820002,54480.22138704001
2023-03-05,03:12:29.000,64,11124239,-795,0,1677985948,12970.246492059996,210.8556204300039,54480.24234840001
2023-03-05,03:12:30.000,64,11124312,-795,0,1677985949,12970.347536709996,210.84857130000455,54480.563755920004
2023-03-05,03:12:31.000,64,11124272,-795,0,1677985950,12970.313855159991,210.876767820002,54480.465936240005
2023-03-05,03:12:32.000,64,11124298,-795,0,1677985951,12970.280173610001,210.89791521000006,54480.47292336
2023-03-05,03:12:33.000,64,11124259,-795,0,1677985952,12970.327327779996,210.88381695000135,54480.53580744001
2023-03-05,03:12:34.000,64,11124275,-795,0,1677985953,12970.340800400001,210.89791521000006,54480.514846080005
2023-03-05,03:12:35.000,64,11124270,-795,0,1677985954,12970.361009330001,210.876767820002,54480.53580744001
2023-03-05,03:12:36.000,64,11124286,-795,0,1677985955,12970.347536709996,210.92611173000478,54480.417026400006
2023-03-05,03:12:37.000,64,11124306,-795,0,1677985956,12970.300382540001,210.94725912000285,54480.451962
2023-03-05,03:12:38.000,64,11124280,-795,0,1677985957,12970.421636120001,210.96135738000157,54480.64061424
2023-03-05,03:12:39.000,64,11124272,-795,0,1677985958,12970.455317669992,210.96135738000157,54480.57773016001
2023-03-05,03:12:40.000,64,11124267,-795,0,1677985959,12970.455317669992,210.989553899999,54480.64061424
2023-03-05,03:12:41.000,64,11124242,-795,0,1677985960,12970.495735529992,211.02479955000308,54480.62664000001
2023-03-05,03:12:42.000,64,11124279,-795,0,1677985961,12970.435108739992,211.0388978100018,54480.47991048
2023-03-05,03:12:43.000,64,11124255,-795,0,1677985962,12970.455317669992,211.0882417200046,54480.563755920004
2023-03-05,03:12:44.000,64,11124262,-795,0,1677985963,12970.495735529992,211.0882417200046,54480.61965288
2023-03-05,03:12:45.000,64,11124258,-795,0,1677985964,12970.522680770002,211.0882417200046,54480.64061424
2023-03-05,03:12:46.000,64,11124274,-795,0,1677985965,12970.482262910002,211.12348737000138,54480.55676880001
2023-03-05,03:12:47.000,64,11124247,-795,0,1677985966,12970.509208149997,211.11643824000203,54480.61266576
2023-03-05,03:12:48.000,64,11124268,-795,0,1677985967,12970.536153389992,211.17988041000353,54480.75939528
2023-03-05,03:12:49.000,64,11124241,-795,0,1677985968,12970.522680770002,211.16578215000482,54480.67554984001
2023-03-05,03:12:50.000,64,11124289,-795,0,1677985969,12970.488999219997,211.17283128000417,54480.65458848001
2023-03-05,03:12:51.000,64,11124294,-795,0,1677985970,12970.468790289997,211.15168388999882,54480.69651120001
2023-03-05,03:12:52.000,64,11124302,-795,0,1677985971,12970.488999219997,211.1375856300001,54480.53580744001
2023-03-05,03:12:53.000,64,11124272,-795,0,1677985972,12970.455317669992,211.11643824000203,54480.54279456
2023-03-05,03:12:54.000,64,11124280,-795,0,1677985973,12970.509208149997,211.1375856300001,54480.64061424
2023-03-05,03:12:55.000,64,11124278,-795,0,1677985974,12970.563098630002,211.12348737000138,54480.75939528
2023-03-05,03:12:56.000,64,11124282,-795,0,1677985975,12970.556362319992,211.11643824000203,54480.731446800004
2023-03-05,03:12:57.000,64,11124244,-795,0,1677985976,12970.569834939997,211.1023399800033,54480.70349832001
2023-03-05,03:12:58.000,64,11124256,-795,0,1677985977,12970.502471840002,211.12348737000138,54480.55676880001
2023-03-05,03:12:59.000,64,11124250,-795,0,1677985978,12970.529417079997,211.0882417200046,54480.64061424
2023-03-05,03:13:00.000,64,11124282,-795,0,1677985979,12970.556362319992,211.06709432999924,54480.66856272
2023-03-05,03:13:01.000,64,11124254,-795,0,1677985980,12970.482262910002,211.0741434599986,54480.47292336
2023-03-05,03:13:02.000,64,11124270,-795,0,1677985981,12970.583307560002,211.0741434599986,54480.64760136
2023-03-05,03:13:03.000,64,11124249,-795,0,1677985982,12970.616989109993,211.06004519999988,54480.75939528
2023-03-05,03:13:04.000,64,11124291,-795,0,1677985983,12970.603516490002,211.05299607000052,54480.752408160006
2023-03-05,03:13:05.000,64,11124175,-795,0,1677985984,12970.610252799997,211.04594694000116,54480.78734376
2023-03-05,03:13:06.000,64,11124266,-795,0,1677985985,12970.610252799997,210.99660302999837,54480.60567864001
2023-03-05,03:13:07.000,64,11124216,-795,0,1677985986,12970.623725420002,210.91906259999814,54480.465936240005
2023-03-05,03:13:08.000,64,11124264,-795,0,1677985987,12970.556362319992,210.91906259999814,54480.47292336
2023-03-05,03:13:09.000,64,11124263,-795,0,1677985988,12970.664143280002,210.84857130000455,54480.64760136
2023-03-05,03:13:10.000,64,11124270,-795,0,1677985989,12970.697824829993,210.79922739000176,54480.70349832001
2023-03-05,03:13:11.000,64,11124271,-795,0,1677985990,12970.670879589998,210.77103087000432,54480.61266576
2023-03-05,03:13:12.000,64,11124262,-795,0,1677985991,12970.664143280002,210.70758870000282,54480.514846080005
2023-03-05,03:13:13.000,64,11124248,-795,0,1677985992,12970.684352210003,210.65824479000003,54480.584717280006
2023-03-05,03:13:14.000,64,11124246,-795,0,1677985993,12970.650670659998,210.60185174999788,54480.47991048
2023-03-05,03:13:15.000,64,11124254,-795,0,1677985994,12970.657406969993,210.57365523000044,54480.55676880001
2023-03-05,03:13:16.000,64,11124243,-795,0,1677985995,12970.542889700002,210.46791828000278,54480.20042568001
2023-03-05,03:13:17.000,64,11124265,-795,0,1677985996,12970.569834939997,210.4326726299987,54480.3820908
2023-03-05,03:13:18.000,64,11124281,-795,0,1677985997,12970.643934350002,210.41857437,54480.44497488
2023-03-05,03:13:19.000,64,11124273,-795,0,1677985998,12970.643934350002,210.2987391600036,54480.47991048
2023-03-05,03:13:20.000,64,11124274,-795,0,1677985999,12970.643934350002,210.30578829000297,54480.43798776001
2023-03-05,03:13:21.000,64,11124267,-795,0,1677986000,12970.664143280002,210.2846409000049,54480.36112944001
2023-03-05,03:13:22.000,64,11124271,-795,0,1677986001,12970.576571249992,210.26349350999953,54480.25632264
2023-03-05,03:13:23.000,64,11124240,-795,0,1677986002,12970.630461729997,210.22824786000274,54480.28427112
2023-03-05,03:13:24.000,64,11124272,-795,0,1677986003,12970.623725420002,210.1859530799993,54480.25632264
2023-03-05,03:13:25.000,64,11124252,-795,0,1677986004,12970.657406969993,210.14365830000315,54480.35414232
2023-03-05,03:13:26.000,64,11124281,-795,0,1677986005,12970.670879589998,210.11546177999844,54480.228374160004
2023-03-05,03:13:27.000,64,11124252,-795,0,1677986006,12970.704561140003,210.08021613000165,54480.28427112
2023-03-05,03:13:28.000,64,11124278,-795,0,1677986007,12970.765187929988,210.08021613000165,54480.31920672001
2023-03-05,03:13:29.000,64,11124224,-795,0,1677986008,12970.744978999988,210.01677396000014,54480.3122196
2023-03-05,03:13:30.000,64,11124251,-795,0,1677986009,12970.785396859988,210.00267570000142,54480.179464320005
2023-03-05,03:13:31.000,64,11124260,-795,0,1677986010,12970.785396859988,209.9885774400027,54480.228374160004
2023-03-05,03:13:32.000,64,11124262,-795,0,1677986011,12970.731506379998,209.94628265999927,54480.081644640006
2023-03-05,03:13:33.000,64,11124262,-795,0,1677986012,12970.825814719989,209.93218440000055,54480.09561888
2023-03-05,03:13:34.000,64,11124264,-795,0,1677986013,12970.893177819999,209.91103701000247,54480.24234840001
2023-03-05,03:13:35.000,64,11124255,-795,0,1677986014,12970.872968889998,209.8264474500029,54480.22138704001
2023-03-05,03:13:36.000,64,11124271,-795,0,1677986015,12970.886441509989,209.79120179999882,54480.18645144
2023-03-05,03:13:37.000,64,11124249,-795,0,1677986016,12970.879705199994,209.74890702000266,54480.14452872
2023-03-05,03:13:38.000,64,11124210,-795,0,1677986017,12970.893177819999,209.72775963000458,54480.10959312
2023-03-05,03:13:39.000,64,11124290,-795,0,1677986018,12970.913386749999,209.68546485000115,54480.15151584001
2023-03-05,03:13:40.000,64,11124292,-795,0,1677986019,12970.926859369989,209.6925139800005,54480.1375416
2023-03-05,03:13:41.000,64,11124248,-795,0,1677986020,12970.913386749999,209.65726833000372,54480.2074128
2023-03-05,03:13:42.000,64,11124267,-795,0,1677986021,12970.906650439989,209.69956310999987,54480.04670904
2023-03-05,03:13:43.000,64,11124284,-795,0,1677986022,12970.913386749999,209.6784157200018,54480.14452872
2023-03-05,03:13:44.000,64,11124265,-795,0,1677986023,12970.940331989994,209.65726833000372,54480.20042568001
2023-03-05,03:13:45.000,64,11124238,-795,0,1677986024,12970.832551029998,209.69956310999987,54480.14452872
2023-03-05,03:13:46.000,64,11124273,-795,0,1677986025,12970.846023649989,209.6925139800005,54480.08863176
2023-03-05,03:13:47.000,64,11124235,-795,0,1677986026,12970.771924239998,209.66431746000308,54480.03972192
2023-03-05,03:13:48.000,64,11124281,-795,0,1677986027,12970.738242689993,209.63612093999836,54480.02574768001
2023-03-05,03:13:49.000,64,11124281,-795,0,1677986028,12970.738242689993,209.6149735500003,54480.16549008
2023-03-05,03:13:50.000,64,11124249,-795,0,1677986029,12970.724770069988,209.60792442000093,54480.228374160004
2023-03-05,03:13:51.000,64,11124279,-795,0,1677986030,12970.650670659998,209.55858050999814,54480.15850296
2023-03-05,03:13:52.000,64,11124280,-795,0,1677986031,12970.616989109993,209.53743312000006,54480.05369616001
2023-03-05,03:13:53.000,64,11124285,-795,0,1677986032,12970.603516490002,209.48808921000455,54480.10959312
2023-03-05,03:13:54.000,64,11124266,-795,0,1677986033,12970.536153389992,209.45989268999983,54480.0676704
2023-03-05,03:13:55.000,64,11124277,-795,0,1677986034,12970.529417079997,209.4316961700024,54480.02574768001
2023-03-05,03:13:56.000,64,11124256,-795,0,1677986035,12970.414899809992,209.3682540000009,54479.78818560001
2023-03-05,03:13:57.000,64,11124291,-795,0,1677986036,12970.374481949992,209.29776270000002,54479.83709544001
2023-03-05,03:13:58.000,64,11124294,-795,0,1677986037,12970.428372429997,209.17087836000428,54479.90696664001
2023-03-05,03:13:59.000,64,11124274,-795,0,1677986038,12970.522680770002,209.0228466300032,54479.844082560005
2023-03-05,03:14:00.000,64,11124274,-795,0,1677986039,12970.677615899993,209.00874837000447,54479.844082560005
2023-03-05,03:14:01.000,64,11124234,-795,0,1677986040,12970.684352210003,209.184976620003,54479.913953760006
2023-03-05,03:14:02.000,64,11124306,-795,0,1677986041,12970.549626009997,209.2484187900045,54479.73927576001
2023-03-05,03:14:03.000,64,11124233,-795,0,1677986042,12970.475526599992,209.26251705000323,54479.844082560005
2023-03-05,03:14:04.000,64,11124271,-795,0,1677986043,12970.435108739992,209.29776270000002,54479.93491512001
2023-03-05,03:14:05.000,64,11124297,-795,0,1677986044,12970.354273019992,209.3189100899981,54479.94888936
2023-03-05,03:14:06.000,64,11124321,-795,0,1677986045,12970.293646229991,209.29776270000002,54479.927928
2023-03-05,03:14:07.000,64,11124295,-795,0,1677986046,12970.273437299991,209.29071357000066,54480.011773440005
2023-03-05,03:14:08.000,64,11124285,-795,0,1677986047,12970.273437299991,209.29776270000002,54480.00478632001
2023-03-05,03:14:09.000,64,11124245,-795,0,1677986048,12970.11850217,209.32595922000473,54479.913953760006
2023-03-05,03:14:10.000,64,11124307,-795,0,1677986049,12970.21954682,209.2836644400013,54480.05369616001
2023-03-05,03:14:11.000,64,11124251,-795,0,1677986050,12970.233019439991,209.26251705000323,54480.01876056
2023-03-05,03:14:12.000,64,11124268,-795,0,1677986051,12970.17912896,209.30481182999938,54479.92094088
2023-03-05,03:14:13.000,64,11124288,-795,0,1677986052,12970.13197478999,209.29776270000002,54479.94888936
2023-03-05,03:14:14.000,64,11124262,-795,0,1677986053,12970.19260157999,209.3330083500041,54480.1375416
2023-03-05,03:14:15.000,64,11124244,-795,0,1677986054,12970.212810509991,209.30481182999938,54480.179464320005
2023-03-05,03:14:16.000,64,11124244,-795,0,1677986055,12970.21954682,209.3189100899981,54480.08863176
2023-03-05,03:14:17.000,64,11124242,-795,0,1677986056,12970.15218371999,209.36120487000153,54480.02574768001
2023-03-05,03:14:18.000,64,11124249,-795,0,1677986057,12970.17912896,209.41054878000432,54480.08863176
2023-03-05,03:14:19.000,64,11124290,-795,0,1677986058,12970.13197478999,209.43874530000176,54480.17247720001
2023-03-05,03:14:20.000,64,11124302,-795,0,1677986059,12970.05787538,209.51628573000198,54480.15151584001
2023-03-05,03:14:21.000,64,11124231,-795,0,1677986060,12969.963567039995,209.58677703000285,54480.17247720001
2023-03-05,03:14:22.000,64,11124255,-795,0,1677986061,12969.90967655999,209.65726833000372,54480.04670904
2023-03-05,03:14:23.000,64,11124232,-795,0,1677986062,12969.882731319994,209.72071049999795,54480.08863176
2023-03-05,03:14:24.000,64,11124258,-795,0,1677986063,12969.882731319994,209.75595615000202,54480.21439992
2023-03-05,03:14:25.000,64,11124262,-795,0,1677986064,12969.781686669994,209.81234919000417,54480.21439992
2023-03-05,03:14:26.000,64,11124245,-795,0,1677986065,12969.754741429999,209.8757913599984,54480.18645144
2023-03-05,03:14:27.000,64,11124229,-795,0,1677986066,12969.680642019994,209.9392335299999,54480.04670904
2023-03-05,03:14:28.000,64,11124264,-795,0,1677986067,12969.660433089994,209.960380919998,54480.09561888
2023-03-05,03:14:29.000,64,11124289,-795,0,1677986068,12969.640224159994,209.98152831000334,54480.21439992
2023-03-05,03:14:30.000,64,11124241,-795,0,1677986069,12969.673905709999,210.0731670000023,54480.44497488
2023-03-05,03:14:31.000,64,11124261,-795,0,1677986070,12969.606542609989,210.08021613000165,54480.38907792001
2023-03-05,03:14:32.000,64,11124264,-795,0,1677986071,12969.545915819988,210.0520196100042,54480.25632264
2023-03-05,03:14:33.000,64,11124233,-795,0,1677986072,12969.572861059998,210.06611787000293,54480.35414232
2023-03-05,03:14:34.000,64,11124290,-795,0,1677986073,12969.559388439993,210.14365830000315,54480.3820908
2023-03-05,03:14:35.000,64,11124272,-795,0,1677986074,12969.552652129998,210.1225109099978,54480.41003928001
2023-03-05,03:14:36.000,64,11124283,-795,0,1677986075,12969.532443199998,210.1366091700038,54480.25632264
2023-03-05,03:14:37.000,64,11124241,-795,0,1677986076,12969.485289030003,210.1859530799993,54480.29125824001
2023-03-05,03:14:38.000,64,11124272,-795,0,1677986077,12969.512234269998,210.20710047000466,54480.34016808001
2023-03-05,03:14:39.000,64,11124305,-795,0,1677986078,12969.579597369993,210.22824786000274,54480.59869152
2023-03-05,03:14:40.000,64,11124250,-795,0,1677986079,12969.579597369993,210.22119873000338,54480.66856272
2023-03-05,03:14:41.000,64,11124256,-795,0,1677986080,12969.518970579993,210.2987391600036,54480.514846080005
2023-03-05,03:14:42.000,64,11124260,-795,0,1677986081,12969.552652129998,210.34103393999976,54480.55676880001
2023-03-05,03:14:43.000,64,11124270,-795,0,1677986082,12969.505497959988,210.37627959000383,54480.54978168
2023-03-05,03:14:44.000,64,11124277,-795,0,1677986083,12969.512234269998,210.43972175999806,54480.62664000001
2023-03-05,03:14:45.000,64,11124254,-795,0,1677986084,12969.458343789993,210.46086915000342,54480.5917044
2023-03-05,03:14:46.000,64,11124295,-795,0,1677986085,12969.458343789993,210.50316392999957,54480.633627120005
2023-03-05,03:14:47.000,64,11124269,-795,0,1677986086,12969.492025339998,210.53136045000429,54480.78734376
2023-03-05,03:14:48.000,64,11124285,-795,0,1677986087,12969.471816409998,210.56660610000108,54480.71747256
2023-03-05,03:14:49.000,64,11124223,-795,0,1677986088,12969.417925929993,210.58775348999916,54480.71747256
2023-03-05,03:14:50.000,64,11124305,-795,0,1677986089,12969.364035450002,210.6089008800045,54480.68952408
2023-03-05,03:14:51.000,64,11124278,-795,0,1677986090,12969.323617590002,210.59480261999852,54480.72445968001
2023-03-05,03:14:52.000,64,11124288,-795,0,1677986091,12969.222572940002,210.57365523000044,54480.52882032001
2023-03-05,03:14:53.000,64,11124295,-795,0,1677986092,12969.141737220001,210.56660610000108,54480.54279456
2023-03-05,03:14:54.000,64,11124254,-795,0,1677986093,12969.135000909992,210.52431131999765,54480.682536960005
2023-03-05,03:14:55.000,64,11124289,-795,0,1677986094,12969.135000909992,210.47496741000214,54480.731446800004
2023-03-05,03:14:56.000,64,11124281,-795,0,1677986095,12969.04069257,210.43972175999806,54480.69651120001
2023-03-05,03:14:57.000,64,11124272,-675,0,1677986096,12968.89249374999,210.36923046000447,54480.49388472
2023-03-05,03:14:58.000,64,11124276,-795,0,1677986097,12968.825130649995,210.34103393999976,54480.465936240005
2023-03-05,03:14:59.000,64,11124251,-795,0,1677986098,12968.804921719995,210.22824786000274,54480.45894912001
2023-03-05,03:15:00.000,64,11124315,-795,0,1677986099,12968.75776755,210.1718548200006,54480.41003928001
2023-03-05,03:15:01.000,64,11124261,-795,0,1677986100,12968.71061337999,210.14365830000315,54480.37510368
2023-03-05,03:15:02.000,64,11124259,-795,0,1677986101,12968.69040444999,210.087265260001,54480.417026400006
2023-03-05,03:15:03.000,64,11124247,-795,0,1677986102,12968.596096109999,210.05906874000357,54480.32619384
2023-03-05,03:15:04.000,64,11124250,-795,0,1677986103,12968.56915086999,210.00972483000078,54480.23536128
2023-03-05,03:15:05.000,64,11124231,-795,0,1677986104,12968.501787769994,209.9885774400027,54480.35414232
2023-03-05,03:15:06.000,64,11124268,-795,0,1677986105,12968.387270499989,209.93218440000055,54480.179464320005
2023-03-05,03:15:07.000,64,11124262,-795,0,1677986106,12968.333380019998,209.81939832000353,54480.19343856001
2023-03-05,03:15:08.000,64,11124227,-795,0,1677986107,12968.266016920003,209.67136659000244,54479.962863600005
2023-03-05,03:15:09.000,64,11124282,-795,0,1677986108,12968.299698469993,209.54448224999942,54480.05369616001
2023-03-05,03:15:10.000,64,11124261,-795,0,1677986109,12968.367061569988,209.54448224999942,54480.03972192
2023-03-05,03:15:11.000,64,11124231,-795,0,1677986110,12968.474842529999,209.48808921000455,54480.16549008
2023-03-05,03:15:12.000,64,11124235,-795,0,1677986111,12968.474842529999,209.51628573000198,54480.09561888
2023-03-05,03:15:13.000,64,11124221,-795,0,1677986112,12968.481578839994,209.47399094999855,54480.17247720001
2023-03-05,03:15:14.000,64,11124272,-795,0,1677986113,12968.407479429989,209.4669418199992,54480.130554480005
2023-03-05,03:15:15.000,64,11124253,-795,0,1677986114,12968.367061569988,209.43874530000176,54480.08863176
2023-03-05,03:15:16.000,64,11124256,-795,0,1677986115,12968.400743119993,209.38940138999897,54480.03972192
2023-03-05,03:15:17.000,64,11124251,-795,0,1677986116,12968.360325259993,209.31186095999874,54480.081644640006
2023-03-05,03:15:18.000,64,11124275,-795,0,1677986117,12968.434424669998,209.29071357000066,54480.25632264
2023-03-05,03:15:19.000,64,11124297,-795,0,1677986118,12968.474842529999,209.17792749000364,54480.31920672001
2023-03-05,03:15:20.000,64,11124261,-795,0,1677986119,12968.501787769994,209.14268183999957,54480.30523248
2023-03-05,03:15:21.000,64,11124242,-795,0,1677986120,12968.515260389999,209.14268183999957,54480.14452872
2023-03-05,03:15:22.000,64,11124290,-795,0,1677986121,12968.434424669998,209.05809227999998,54480.04670904
2023-03-05,03:15:23.000,64,11124220,-795,0,1677986122,12968.495051459999,209.04399402000126,54480.08863176
2023-03-05,03:15:24.000,64,11124254,-795,0,1677986123,12968.555678249999,208.95235533000232,54480.2074128
2023-03-05,03:15:25.000,64,11124260,-795,0,1677986124,12968.62977765999,208.96645359000104,54480.22138704001
2023-03-05,03:15:26.000,64,11124268,-795,0,1677986125,12968.60956872999,208.95235533000232,54480.16549008
2023-03-05,03:15:27.000,64,11124289,-795,0,1677986126,12968.67693183,208.90301141999953,54480.18645144
2023-03-05,03:15:28.000,64,11124280,-795,0,1677986127,12968.724085999995,208.89596229000017,54480.36112944001
2023-03-05,03:15:29.000,64,11124265,-795,0,1677986128,12968.784712789995,208.80432360000123,54480.34016808001
2023-03-05,03:15:30.000,64,11124257,-795,0,1677986129,12968.79144909999,208.80432360000123,54480.298245360005
2023-03-05,03:15:31.000,64,11124288,-795,0,1677986130,12968.81165802999,208.7620288199978,54480.277284
2023-03-05,03:15:32.000,64,11124276,-795,0,1677986131,12968.784712789995,208.75497968999844,54480.11658024
2023-03-05,03:15:33.000,64,11124291,-795,0,1677986132,12968.83186695999,208.75497968999844,54480.228374160004
2023-03-05,03:15:34.000,64,11124279,-795,0,1677986133,12968.87902113,208.74793055999908,54480.36112944001
2023-03-05,03:15:35.000,64,11124280,-795,0,1677986134,12968.91270267999,208.74088142999972,54480.417026400006
2023-03-05,03:15:36.000,64,11124277,-795,0,1677986135,12968.91943899,208.74088142999972,54480.42401352
2023-03-05,03:15:37.000,64,11124272,-795,0,1677986136,12968.8588122,208.71268491000228,54480.28427112
2023-03-05,03:15:38.000,64,11124241,-795,0,1677986137,12968.784712789995,208.726783170001,54480.20042568001
2023-03-05,03:15:39.000,64,11124269,-795,0,1677986138,12968.85207588999,208.6915375200042,54480.32619384
2023-03-05,03:15:40.000,64,11124279,-795,0,1677986139,12968.885757439995,208.64924274000077,54480.396065040004
2023-03-05,03:15:41.000,64,11124249,-795,0,1677986140,12968.89923006,208.6421936100014,54480.417026400006
2023-03-05,03:15:42.000,64,11124283,-795,0,1677986141,12968.89923006,208.60694796000462,54480.3820908
2023-03-05,03:15:43.000,64,11124234,-795,0,1677986142,12968.89923006,208.53645666000375,54480.41003928001
2023-03-05,03:15:44.000,64,11124281,-795,0,1677986143,12968.93964792,208.52235839999776,54480.563755920004
2023-03-05,03:15:45.000,64,11124241,-795,0,1677986144,12968.926175299996,208.4800636200016,54480.49388472
2023-03-05,03:15:46.000,64,11124254,-795,0,1677986145,12968.87228481999,208.4800636200016,54480.47991048
2023-03-05,03:15:47.000,64,11124278,-795,0,1677986146,12968.85207588999,208.3813758000033,54480.277284
2023-03-05,03:15:48.000,64,11124257,-795,0,1677986147,12968.83860327,208.32498276000115,54480.277284
2023-03-05,03:15:49.000,64,11124290,-795,0,1677986148,12968.87228481999,208.27563884999836,54480.44497488
2023-03-05,03:15:50.000,64,11124270,-795,0,1677986149,12968.89249374999,208.1840001599994,54480.347155200005
2023-03-05,03:15:51.000,64,11124260,-795,0,1677986150,12968.89249374999,208.1064597299992,54480.3122196
2023-03-05,03:15:52.000,64,11124252,-795,0,1677986151,12968.966593159996,208.07826321000175,54480.23536128
2023-03-05,03:15:53.000,64,11124258,-795,0,1677986152,12969.087846739996,207.85269105000043,54480.24234840001
2023-03-05,03:15:54.000,64,11124275,-795,0,1677986153,12969.087846739996,207.63416801999847,54480.19343856001
2023-03-05,03:15:55.000,64,11124226,-795,0,1677986154,12968.93964792,207.44384151000122,54480.249335520006
2023-03-05,03:15:56.000,64,11124265,-795,0,1677986155,12968.784712789995,207.4297432500025,54480.07465752001
2023-03-05,03:15:57.000,64,11124310,-795,0,1677986156,12968.75103123999,207.4015467299978,54480.10959312
2023-03-05,03:15:58.000,64,11124249,-795,0,1677986157,12968.744294929995,207.42269412000314,54480.29125824001
2023-03-05,03:15:59.000,64,11124243,-795,0,1677986158,12968.79818541,207.37335021000035,54480.32619384
2023-03-05,03:16:00.000,64,11124265,-795,0,1677986159,12968.764503859995,207.3028589099995,54480.33318096
2023-03-05,03:16:01.000,64,11124287,-795,0,1677986160,12968.784712789995,207.23941673999798,54480.24234840001
2023-03-05,03:16:02.000,64,11124310,-795,0,1677986161,12968.724085999995,207.22531847999926,54480.10959312
2023-03-05,03:16:03.000,64,11124227,-795,0,1677986162,12968.784712789995,207.12663066000096,54480.14452872
2023-03-05,03:16:04.000,64,11124287,-795,0,1677986163,12968.81839434,207.06318848999945,54480.18645144
2023-03-05,03:16:05.000,64,11124272,-795,0,1677986164,12968.83186695999,207.00679545000457,54480.228374160004
2023-03-05,03:16:06.000,64,11124282,-795,0,1677986165,12968.83860327,206.99269718999858,54480.16549008
2023-03-05,03:16:07.000,64,11124282,-795,0,1677986166,12968.8588122,206.92925502000435,54480.16549008
2023-03-05,03:16:08.000,64,11124289,-795,0,1677986167,12968.93291160999,206.91515675999835,54480.27029688001
2023-03-05,03:16:09.000,64,11124302,-795,0,1677986168,12968.91943899,206.83761632999813,54480.28427112
2023-03-05,03:16:10.000,64,11124247,-795,0,1677986169,12968.93291160999,206.83761632999813,54480.25632264
2023-03-05,03:16:11.000,64,11124256,-795,0,1677986170,12968.87228481999,206.81646894000005,54480.10959312
2023-03-05,03:16:12.000,64,11124305,-795,0,1677986171,12968.87902113,206.8094198100007,54480.01876056
2023-03-05,03:16:13.000,64,11124277,-795,0,1677986172,12968.97332946999,206.76712503000454,54480.21439992
2023-03-05,03:16:14.000,64,11124260,-795,0,1677986173,12969.054165189991,206.73892850999982,54480.417026400006
2023-03-05,03:16:15.000,64,11124277,-795,0,1677986174,12969.074374119991,206.73892850999982,54480.43100064
2023-03-05,03:16:16.000,64,11124244,-795,0,1677986175,12969.054165189991,206.73892850999982,54480.47292336
2023-03-05,03:16:17.000,64,11124213,-795,0,1677986176,12969.094583049991,206.71778112000175,54480.50785896001
2023-03-05,03:16:18.000,64,11124257,-795,0,1677986177,12969.007011019996,206.7741741600039,54480.249335520006
2023-03-05,03:16:19.000,64,11124301,-795,0,1677986178,12969.054165189991,206.78122329000325,54480.43100064
2023-03-05,03:16:20.000,64,11124279,-795,0,1677986179,12969.087846739996,206.79532155000197,54480.47292336
2023-03-05,03:16:21.000,64,11124258,-795,0,1677986180,12969.101319360001,206.76712503000454,54480.584717280006
2023-03-05,03:16:22.000,64,11124296,-795,0,1677986181,12969.02048364,206.8235180699994,54480.451962
2023-03-05,03:16:23.000,64,11124292,-795,0,1677986182,12969.074374119991,206.81646894000005,54480.61266576
2023-03-05,03:16:24.000,64,11124262,-795,0,1677986183,12969.087846739996,206.83056719999877,54480.75939528
2023-03-05,03:16:25.000,64,11124291,-795,0,1677986184,12969.121528290001,206.83056719999877,54480.78035664
2023-03-05,03:16:26.000,64,11124269,-795,0,1677986185,12969.074374119991,206.89400937000028,54480.71747256
2023-03-05,03:16:27.000,64,11124308,-795,0,1677986186,12969.081110430001,206.90105849999964,54480.69651120001
2023-03-05,03:16:28.000,64,11124290,-795,0,1677986187,12969.074374119991,206.94335328000307,54480.67554984001
2023-03-05,03:16:29.000,64,11124270,-795,0,1677986188,12969.101319360001,206.95040241000243,54480.86420208001
2023-03-05,03:16:30.000,64,11124249,-795,0,1677986189,12969.155209839992,206.9715498000005,54480.95503464
2023-03-05,03:16:31.000,64,11124307,-795,0,1677986190,12969.161946150001,207.01384458000393,54480.920099040006
2023-03-05,03:16:32.000,64,11124261,-795,0,1677986191,12969.148473529996,207.04909023000073,54480.94804752
2023-03-05,03:16:33.000,64,11124262,-795,0,1677986192,12969.182155080001,207.09843414000352,54481.0458672
2023-03-05,03:16:34.000,64,11124258,-795,0,1677986193,12969.121528290001,207.12663066000096,54481.066828560004
2023-03-05,03:16:35.000,64,11124305,-795,0,1677986194,12969.161946150001,207.1689254400044,54481.087789920006
2023-03-05,03:16:36.000,64,11124264,-795,0,1677986195,12969.087846739996,207.2464658700046,54480.99695736
2023-03-05,03:16:37.000,64,11124258,-795,0,1677986196,12969.067637809996,207.28876065000077,54481.087789920006
2023-03-05,03:16:38.000,64,11124241,-795,0,1677986197,12969.155209839992,207.366301080001,54481.31137776
2023-03-05,03:16:39.000,64,11124262,-795,0,1677986198,12969.175418769992,207.39449759999843,54481.353300480005
2023-03-05,03:16:40.000,64,11124271,-795,0,1677986199,12969.094583049991,207.45089064000058,54481.38124896
2023-03-05,03:16:41.000,64,11124267,-795,0,1677986200,12969.047428879996,207.5143328100021,54481.353300480005
2023-03-05,03:16:42.000,64,11124288,-795,0,1677986201,12969.013747329991,207.6130206300004,54481.4301588
2023-03-05,03:16:43.000,64,11124291,-795,0,1677986202,12968.95985685,207.66941367000254,54481.2904164
2023-03-05,03:16:44.000,64,11124293,-795,0,1677986203,12968.905966369995,207.79629800999828,54481.41618456001
2023-03-05,03:16:45.000,64,11124292,-795,0,1677986204,12968.89923006,207.824494530003,54481.61182392001
2023-03-05,03:16:46.000,64,11124283,-795,0,1677986205,12968.91270267999,207.9231823500013,54481.66772088
2023-03-05,03:16:47.000,64,11124243,-795,0,1677986206,12968.87228481999,207.97957539000345,54481.639772400005
2023-03-05,03:16:48.000,64,11124272,-795,0,1677986207,12968.83860327,208.0712140800024,54481.63278528001
2023-03-05,03:16:49.000,64,11124233,-795,0,1677986208,12968.87228481999,208.09236147000047,54481.79348904
2023-03-05,03:16:50.000,64,11124295,-795,0,1677986209,12968.8588122,208.11350885999855,54481.79348904
2023-03-05,03:16:51.000,64,11124284,-795,0,1677986210,12968.865548509995,208.19809841999813,54481.8144504
2023-03-05,03:16:52.000,64,11124277,-795,0,1677986211,12968.79818541,208.22629494000284,54481.737592080004
2023-03-05,03:16:53.000,64,11124280,-795,0,1677986212,12968.83186695999,208.19809841999813,54481.78650192
2023-03-05,03:16:54.000,64,11124287,-795,0,1677986213,12968.885757439995,208.24039320000156,54481.82143752
2023-03-05,03:16:55.000,64,11124285,-795,0,1677986214,12968.946384229996,208.19104928999877,54482.00310264
2023-03-05,03:16:56.000,64,11124277,-795,0,1677986215,12969.00027471,208.20514755000477,54481.9891284
2023-03-05,03:16:57.000,64,11124293,-795,0,1677986216,12969.007011019996,208.15580364000198,54481.9541928
2023-03-05,03:16:58.000,64,11124292,-795,0,1677986217,12968.966593159996,208.14170538000326,54481.78650192
2023-03-05,03:16:59.000,64,11124243,-795,0,1677986218,12969.027219949996,208.05006669000431,54481.856373120005
2023-03-05,03:17:00.000,64,11124302,-795,0,1677986219,12969.074374119991,208.04301755999768,54481.93323144
2023-03-05,03:17:01.000,64,11124274,-795,0,1677986220,12969.0609015,207.9584279999981,54481.9541928
2023-03-05,03:17:02.000,64,11124272,-795,0,1677986221,12969.047428879996,207.93728061000002,54481.91227008
2023-03-05,03:17:03.000,64,11124270,-795,0,1677986222,12969.067637809996,207.8597401799998,54481.91227008
2023-03-05,03:17:04.000,64,11124265,-795,0,1677986223,12969.108055669996,207.7751506200002,54482.024064000005
2023-03-05,03:17:05.000,64,11124248,-795,0,1677986224,12969.0609015,207.7117084499987,54481.9541928
2023-03-05,03:17:06.000,64,11124250,-795,0,1677986225,12969.047428879996,207.69761018999998,54482.01008976
2023-03-05,03:17:07.000,64,11124286,-795,0,1677986226,12968.986802089996,207.68351193000126,54481.78650192
2023-03-05,03:17:08.000,64,11124238,-795,0,1677986227,12968.95985685,207.58482411000296,54481.72361784
2023-03-05,03:17:09.000,64,11124262,-795,0,1677986228,12969.013747329991,207.58482411000296,54481.856373120005
2023-03-05,03:17:10.000,64,11124234,-795,0,1677986229,12969.013747329991,207.54957845999888,54481.905282960004
2023-03-05,03:17:11.000,64,11124268,-795,0,1677986230,12969.013747329991,207.52138194000145,54481.87733448001
2023-03-05,03:17:12.000,64,11124222,-795,0,1677986231,12968.95312053999,207.493185420004,54481.53496560001
2023-03-05,03:17:13.000,64,11124221,-795,0,1677986232,12968.98006578,207.47908715999802,54481.87034736001
2023-03-05,03:17:14.000,64,11124284,-795,0,1677986233,12969.02048364,207.4649888999993,54481.926244320006
2023-03-05,03:17:15.000,64,11124287,-795,0,1677986234,12969.054165189991,207.45089064000058,54481.9541928
2023-03-05,03:17:16.000,64,11124290,-795,0,1677986235,12968.97332946999,207.45793976999994,54481.82842464001
2023-03-05,03:17:17.000,64,11124248,-795,0,1677986236,12968.97332946999,207.47908715999802,54481.84239888
2023-03-05,03:17:18.000,64,11124257,-795,0,1677986237,12969.00027471,207.47203802999866,54481.91227008
2023-03-05,03:17:19.000,64,11124274,-795,0,1677986238,12969.04069257,207.50728368000273,54482.072973840004
2023-03-05,03:17:20.000,64,11124291,-795,0,1677986239,12969.04069257,207.52138194000145,54482.03803824001
2023-03-05,03:17:21.000,64,11124240,-795,0,1677986240,12969.033956259991,207.5143328100021,54482.04502536001
2023-03-05,03:17:22.000,64,11124272,-795,0,1677986241,12968.986802089996,207.55662758999824,54481.87733448001
2023-03-05,03:17:23.000,64,11124275,-795,0,1677986242,12968.946384229996,207.56367672000488,54481.98214128
2023-03-05,03:17:24.000,64,11124271,-795,0,1677986243,12969.007011019996,207.59187324000231,54482.01008976
2023-03-05,03:17:25.000,64,11124272,-795,0,1677986244,12968.95312053999,207.59187324000231,54482.10092232
2023-03-05,03:17:26.000,64,11124269,-795,0,1677986245,12969.02048364,207.64826628000446,54482.261626080006
2023-03-05,03:17:27.000,64,11124298,-795,0,1677986246,12968.966593159996,207.6271188899991,54482.15681928
2023-03-05,03:17:28.000,64,11124274,-795,0,1677986247,12968.91943899,207.68351193000126,54482.10092232
2023-03-05,03:17:29.000,64,11124269,-795,0,1677986248,12968.95985685,207.69056106000062,54482.17778064
2023-03-05,03:17:30.000,64,11124275,-795,0,1677986249,12968.91943899,207.70465931999934,54482.11489656001
2023-03-05,03:17:31.000,64,11124292,-795,0,1677986250,12968.885757439995,207.73285584000405,54482.13585792001
2023-03-05,03:17:32.000,64,11124272,-795,0,1677986251,12968.804921719995,207.75400323000213,54482.03105112
2023-03-05,03:17:33.000,64,11124254,-795,0,1677986252,12968.77124016999,207.74695410000277,54482.04502536001
2023-03-05,03:17:34.000,64,11124262,-795,0,1677986253,12968.77797648,207.7751506200002,54482.17778064
2023-03-05,03:17:35.000,64,11124342,-795,0,1677986254,12968.784712789995,207.7751506200002,54482.18476776001
2023-03-05,03:17:36.000,64,11124250,-795,0,1677986255,12968.73755862,207.81039627000428,54482.191754880005
2023-03-05,03:17:37.000,64,11124263,-795,0,1677986256,12968.69040444999,207.7399049700034,54482.01707688001
2023-03-05,03:17:38.000,64,11124295,-795,0,1677986257,12968.67019551999,207.7399049700034,54482.03803824001
2023-03-05,03:17:39.000,64,11124249,-795,0,1677986258,12968.683668139995,207.70465931999934,54481.98214128
2023-03-05,03:17:40.000,64,11124274,-795,0,1677986259,12968.67693183,207.70465931999934,54481.9891284
2023-03-05,03:17:41.000,64,11124262,-795,0,1677986260,12968.663459209994,207.6271188899991,54481.9891284
2023-03-05,03:17:42.000,64,11124240,-795,0,1677986261,12968.623041349994,207.62006975999975,54481.94021856
2023-03-05,03:17:43.000,64,11124323,-795,0,1677986262,12968.71061337999,207.56367672000488,54481.87733448001
2023-03-05,03:17:44.000,64,11124253,-795,0,1677986263,12968.703877069995,207.57072585000424,54481.926244320006
2023-03-05,03:17:45.000,64,11124260,-795,0,1677986264,12968.744294929995,207.5777749800036,54481.86336024
2023-03-05,03:17:46.000,64,11124288,-795,0,1677986265,12968.75776755,207.56367672000488,54481.83541176
2023-03-05,03:17:47.000,64,11124251,-795,0,1677986266,12968.703877069995,207.53548020000017,54481.73060496001
2023-03-05,03:17:48.000,64,11124256,-795,0,1677986267,12968.71061337999,207.54957845999888,54481.73060496001
2023-03-05,03:17:49.000,64,11124270,-795,0,1677986268,12968.75103123999,207.55662758999824,54481.84239888
2023-03-05,03:17:50.000,64,11124267,-795,0,1677986269,12968.77797648,207.57072585000424,54481.86336024
2023-03-05,03:17:51.000,64,11124262,-795,0,1677986270,12968.71061337999,207.5777749800036,54481.75156632001
2023-03-05,03:17:52.000,64,11124235,-795,0,1677986271,12968.73755862,207.58482411000296,54481.89829584001
2023-03-05,03:17:53.000,64,11124265,-795,0,1677986272,12968.77124016999,207.55662758999824,54481.82143752
2023-03-05,03:17:54.000,64,11124288,-795,0,1677986273,12968.75103123999,207.59187324000231,54481.807463280005
2023-03-05,03:17:55.000,64,11124235,-795,0,1677986274,12968.77124016999,207.59187324000231,54481.856373120005
2023-03-05,03:17:56.000,64,11124252,-795,0,1677986275,12968.77124016999,207.62006975999975,54481.96816704001
2023-03-05,03:17:57.000,64,11124273,-795,0,1677986276,12968.79818541,207.56367672000488,54482.00310264
2023-03-05,03:17:58.000,64,11124277,-795,0,1677986277,12968.77124016999,207.57072585000424,54482.024064000005
2023-03-05,03:17:59.000,64,11124256,-795,0,1677986278,12968.724085999995,207.5777749800036,54482.03803824001
2023-03-05,03:18:00.000,64,11124216,-795,0,1677986279,12968.73755862,207.53548020000017,54482.093935200006
2023-03-05,03:18:01.000,64,11124255,-795,0,1677986280,12968.724085999995,207.53548020000017,54482.10092232
2023-03-05,03:18:02.000,64,11124317,-795,0,1677986281,12968.643250279994,207.5284310700008,54482.05201248
2023-03-05,03:18:03.000,64,11124231,-795,0,1677986282,12968.60956872999,207.53548020000017,54482.11489656001
2023-03-05,03:18:04.000,64,11124289,-795,0,1677986283,12968.60956872999,207.5143328100021,54482.17079352
2023-03-05,03:18:05.000,64,11124271,-795,0,1677986284,12968.58935979999,207.52138194000145,54482.198742
2023-03-05,03:18:06.000,64,11124256,-795,0,1677986285,12968.481578839994,207.55662758999824,54482.17778064
2023-03-05,03:18:07.000,64,11124257,-795,0,1677986286,12968.468106219989,207.54252932999952,54482.21970336
2023-03-05,03:18:08.000,64,11124254,-795,0,1677986287,12968.380534189993,207.54957845999888,54482.15681928
2023-03-05,03:18:09.000,64,11124244,-795,0,1677986288,12968.380534189993,207.54252932999952,54482.310535920005
2023-03-05,03:18:10.000,64,11124278,-795,0,1677986289,12968.319907399993,207.59187324000231,54482.28957456
2023-03-05,03:18:11.000,64,11124272,-795,0,1677986290,12968.286225849988,207.62006975999975,54482.31752304
2023-03-05,03:18:12.000,64,11124280,-795,0,1677986291,12968.171708579997,207.66941367000254,54482.18476776001
2023-03-05,03:18:13.000,64,11124297,-795,0,1677986292,12968.077400239992,207.70465931999934,54482.17079352
2023-03-05,03:18:14.000,64,11124297,-795,0,1677986293,12968.171708579997,207.7258067100047,54482.21271624001
2023-03-05,03:18:15.000,64,11124278,-795,0,1677986294,12968.205390130002,207.7399049700034,54482.429316960006
2023-03-05,03:18:16.000,64,11124292,-795,0,1677986295,12968.151499649997,207.76810149000084,54482.43630408
2023-03-05,03:18:17.000,64,11124248,-795,0,1677986296,12968.117818099992,207.80334713999764,54482.28258744001
2023-03-05,03:18:18.000,64,11124244,-795,0,1677986297,12968.057191309992,207.83154366000235,54482.35245864001
2023-03-05,03:18:19.000,64,11124308,-795,0,1677986298,12968.036982379992,207.80334713999764,54482.38040712001
2023-03-05,03:18:20.000,64,11124267,-795,0,1677986299,12967.983091900001,207.8879367000045,54482.34547152
2023-03-05,03:18:21.000,64,11124291,-795,0,1677986300,12967.989828209997,207.86678930999915,54482.41534272
2023-03-05,03:18:22.000,64,11124274,-795,0,1677986301,12967.949410349996,207.9725262600041,54482.408355600004
2023-03-05,03:18:23.000,64,11124280,-795,0,1677986302,12967.908992489996,207.8738384399985,54482.41534272
2023-03-05,03:18:24.000,64,11124309,-795,0,1677986303,12967.922465110001,207.93023148000066,54482.527136640005
2023-03-05,03:18:25.000,64,11124235,-795,0,1677986304,12967.888783559996,207.94432973999938,54482.52014952001
2023-03-05,03:18:26.000,64,11124239,-795,0,1677986305,12967.80121153,207.91613322000194,54482.5131624
2023-03-05,03:18:27.000,64,11124304,-795,0,1677986306,12967.767529979996,207.9231823500013,54482.38040712001
2023-03-05,03:18:28.000,64,11124260,-795,0,1677986307,12967.74058474,207.90203496000322,54482.45027832001
2023-03-05,03:18:29.000,64,11124280,-795,0,1677986308,12967.75405735999,207.8879367000045,54482.54809800001
2023-03-05,03:18:30.000,64,11124268,-795,0,1677986309,12967.80121153,207.90203496000322,54482.61098208
2023-03-05,03:18:31.000,64,11124230,-795,0,1677986310,12967.75405735999,207.90908409000258,54482.63194344
2023-03-05,03:18:32.000,64,11124295,-795,0,1677986311,12967.706903189996,207.93728061000002,54482.5830336
2023-03-05,03:18:33.000,64,11124241,-795,0,1677986312,12967.73384842999,207.93728061000002,54482.61796920001
2023-03-05,03:18:34.000,64,11124285,-795,0,1677986313,12967.706903189996,207.93023148000066,54482.53412376
2023-03-05,03:18:35.000,64,11124253,-795,0,1677986314,12967.69343056999,207.99367365000217,54482.68784040001
2023-03-05,03:18:36.000,64,11124274,-795,0,1677986315,12967.706903189996,208.00777191000088,54482.66687904001
2023-03-05,03:18:37.000,64,11124252,-795,0,1677986316,12967.65974902,208.05711582000367,54482.54111088001
2023-03-05,03:18:38.000,64,11124295,-795,0,1677986317,12967.67995795,208.1205579899979,54482.63194344
2023-03-05,03:18:39.000,64,11124303,-795,0,1677986318,12967.774266289991,208.14170538000326,54482.82059568
2023-03-05,03:18:40.000,64,11124266,-795,0,1677986319,12967.76079367,208.19104928999877,54482.813608560005
2023-03-05,03:18:41.000,64,11124279,-795,0,1677986320,12967.767529979996,208.22629494000284,54482.78566008001
2023-03-05,03:18:42.000,64,11124278,-795,0,1677986321,12967.747321049996,208.27563884999836,54482.70181464
2023-03-05,03:18:43.000,64,11124254,-795,0,1677986322,12967.747321049996,208.32498276000115,54482.62495632
2023-03-05,03:18:44.000,64,11124293,-795,0,1677986323,12967.74058474,208.36022840999794,54482.61098208
2023-03-05,03:18:45.000,64,11124286,-795,0,1677986324,12967.774266289991,208.3813758000033,54482.80662144001
2023-03-05,03:18:46.000,64,11124272,-795,0,1677986325,12967.80121153,208.40252319000138,54482.8275828
2023-03-05,03:18:47.000,64,11124297,-795,0,1677986326,12967.767529979996,208.45186710000416,54482.78566008001
2023-03-05,03:18:48.000,64,11124253,-795,0,1677986327,12967.73384842999,208.46596536000288,54482.77867296
2023-03-05,03:18:49.000,64,11124261,-795,0,1677986328,12967.767529979996,208.4800636200016,54482.83456992001
2023-03-05,03:18:50.000,64,11124317,-795,0,1677986329,12967.71363949999,208.49416188000032,54482.84155704
2023-03-05,03:18:51.000,64,11124263,-795,0,1677986330,12967.72037581,208.5153092699984,54482.78566008001
2023-03-05,03:18:52.000,64,11124292,-795,0,1677986331,12967.61933116,208.52235839999776,54482.70181464
2023-03-05,03:18:53.000,64,11124313,-795,0,1677986332,12967.59912223,208.55760405000183,54482.708801759996
2023-03-05,03:18:54.000,64,11124237,-795,0,1677986333,12967.59238591999,208.59989882999798,54482.84854416
2023-03-05,03:18:55.000,64,11124279,-795,0,1677986334,12967.585649609995,208.57170231000055,54482.86950552
2023-03-05,03:18:56.000,64,11124284,-795,0,1677986335,12967.525022819995,208.55055492000247,54482.83456992001
2023-03-05,03:18:57.000,64,11124252,-795,0,1677986336,12967.423978169994,208.55760405000183,54482.694827520005
2023-03-05,03:18:58.000,64,11124276,-795,0,1677986337,12967.444187099994,208.5787514399999,54482.8275828
2023-03-05,03:18:59.000,64,11124290,-795,0,1677986338,12967.34987875999,208.6280953500027,54482.61796920001
2023-03-05,03:19:00.000,64,11124307,-795,0,1677986339,12967.383560309994,208.6421936100014,54482.8275828
2023-03-05,03:19:01.000,64,11124296,-795,0,1677986340,12967.34987875999,208.67039012999885,54482.85553128001
2023-03-05,03:19:02.000,64,11124312,-795,0,1677986341,12967.32966982999,208.64924274000077,54482.862518400005
2023-03-05,03:19:03.000,64,11124295,-795,0,1677986342,12967.322933519994,208.70563578000292,54482.862518400005
2023-03-05,03:19:04.000,64,11124292,-795,0,1677986343,12967.248834109989,208.71973404000164,54482.97431232001
2023-03-05,03:19:05.000,64,11124252,-795,0,1677986344,12967.228625179989,208.75497968999844,54482.93937672
2023-03-05,03:19:06.000,64,11124299,-795,0,1677986345,12967.167998389988,208.81137273000058,54482.94636384
2023-03-05,03:19:07.000,64,11124297,-795,0,1677986346,12967.066953740003,208.81137273000058,54482.78566008001
2023-03-05,03:19:08.000,64,11124281,-795,0,1677986347,12966.992854329997,208.83956924999802,54482.79963432
2023-03-05,03:19:09.000,64,11124251,-795,0,1677986348,12966.952436469997,208.8254709899993,54482.981299440005
2023-03-05,03:19:10.000,64,11124306,-795,0,1677986349,12966.925491230002,208.81842185999994,54482.9673252
2023-03-05,03:19:11.000,64,11124291,-795,0,1677986350,12966.817710269992,208.83956924999802,54482.94636384
2023-03-05,03:19:12.000,64,11124255,-795,0,1677986351,12966.763819790001,208.85366751000402,54482.876492639996
2023-03-05,03:19:13.000,64,11124248,-795,0,1677986352,12966.736874549992,208.8254709899993,54482.96033808
2023-03-05,03:19:14.000,64,11124261,-795,0,1677986353,12966.60214835,208.75497968999844,54482.576046480004
2023-03-05,03:19:15.000,64,11124289,-795,0,1677986354,12966.52131263,208.74088142999972,54482.68784040001
2023-03-05,03:19:16.000,64,11124252,-795,0,1677986355,12966.5011037,208.73383230000036,54482.80662144001
2023-03-05,03:19:17.000,64,11124278,-795,0,1677986356,12966.386586429995,208.6774392599982,54482.764698720006
2023-03-05,03:19:18.000,64,11124282,-795,0,1677986357,12966.45394952999,208.64924274000077,54483.00226080001
2023-03-05,03:19:19.000,64,11124280,-795,0,1677986358,12966.42026798,208.60694796000462,54482.99527368
2023-03-05,03:19:20.000,64,11124281,-795,0,1677986359,12966.366377499995,208.5435057900031,54482.99527368
2023-03-05,03:19:21.000,64,11124219,-795,0,1677986360,12966.37311380999,208.4800636200016,54482.932389600006
2023-03-05,03:19:22.000,64,11124300,-795,0,1677986361,12966.2990144,208.40252319000138,54482.80662144001
2023-03-05,03:19:23.000,64,11124272,-795,0,1677986362,12966.285541779995,208.35317927999859,54482.77168584
2023-03-05,03:19:24.000,64,11124281,-795,0,1677986363,12966.346168569995,208.28268797999772,54482.876492639996
2023-03-05,03:19:25.000,64,11124298,-795,0,1677986364,12966.29227808999,208.24744233000092,54482.743737360004
2023-03-05,03:19:26.000,64,11124308,-795,0,1677986365,12966.305750709995,208.15580364000198,54482.86950552
2023-03-05,03:19:27.000,64,11124257,-795,0,1677986366,12966.346168569995,208.11350885999855,54482.813608560005
2023-03-05,03:19:28.000,64,11124303,-795,0,1677986367,12966.447213219995,208.0712140800024,54482.98828656
2023-03-05,03:19:29.000,64,11124263,-795,0,1677986368,12966.48089477,208.01482104000024,54482.911428240004
2023-03-05,03:19:30.000,64,11124284,-795,0,1677986369,12966.5011037,207.96547713000473,54482.91841536
2023-03-05,03:19:31.000,64,11124279,-795,0,1677986370,12966.48089477,207.90908409000258,54482.73675024001
2023-03-05,03:19:32.000,64,11124294,-795,0,1677986371,12966.528048939996,207.86678930999915,54482.75072448
2023-03-05,03:19:33.000,64,11124264,-795,0,1677986372,12966.60214835,207.84564192000107,54482.88347976001
2023-03-05,03:19:34.000,64,11124314,-795,0,1677986373,12966.635829899991,207.824494530003,54482.95335096001
2023-03-05,03:19:35.000,64,11124265,-795,0,1677986374,12966.682984070001,207.78219974999956,54482.88347976001
2023-03-05,03:19:36.000,64,11124294,-795,0,1677986375,12966.696456689991,207.78924887999892,54482.84854416
2023-03-05,03:19:37.000,64,11124249,-795,0,1677986376,12966.682984070001,207.8385927900017,54482.84155704
2023-03-05,03:19:38.000,64,11124253,-795,0,1677986377,12966.750347169997,207.83154366000235,54482.94636384
2023-03-05,03:19:39.000,64,11124274,-795,0,1677986378,12966.763819790001,207.81039627000428,54482.96033808
2023-03-05,03:19:40.000,64,11124264,-795,0,1677986379,12966.730138239996,207.81744540000363,54482.9673252
2023-03-05,03:19:41.000,64,11124266,-795,0,1677986380,12966.810973959997,207.8385927900017,54482.99527368
2023-03-05,03:19:42.000,64,11124268,-795,0,1677986381,12966.804237650002,207.8385927900017,54483.00924792
2023-03-05,03:19:43.000,64,11124292,-795,0,1677986382,12966.885073370002,207.8597401799998,54483.030209280005
2023-03-05,03:19:44.000,64,11124261,-795,0,1677986383,12966.918754919992,207.93728061000002,54483.197900160005
2023-03-05,03:19:45.000,64,11124260,-795,0,1677986384,12966.945700160002,207.9725262600041,54483.14200320001
2023-03-05,03:19:46.000,64,11124220,-795,0,1677986385,12966.979381709993,208.00777191000088,54483.13501608
2023-03-05,03:19:47.000,64,11124264,-795,0,1677986386,12966.952436469997,208.00777191000088,54483.13501608
2023-03-05,03:19:48.000,64,11124280,-795,0,1677986387,12966.959172779993,208.07826321000175,54483.14200320001
2023-03-05,03:19:49.000,64,11124257,-795,0,1677986388,12967.040008499993,208.09236147000047,54483.30270696
2023-03-05,03:19:50.000,64,11124288,-795,0,1677986389,12967.066953740003,208.14170538000326,54483.40751376001
2023-03-05,03:19:51.000,64,11124272,-795,0,1677986390,12967.066953740003,208.14170538000326,54483.40751376001
2023-03-05,03:19:52.000,64,11124293,-795,0,1677986391,12967.019799569993,208.17695103000005,54483.37257816
2023-03-05,03:19:53.000,64,11124223,-795,0,1677986392,12967.019799569993,208.14170538000326,54483.39353952
2023-03-05,03:19:54.000,64,11124284,-795,0,1677986393,12966.945700160002,208.17695103000005,54483.32366832
2023-03-05,03:19:55.000,64,11124240,-795,0,1677986394,12966.925491230002,208.12760712000454,54483.38655240001
2023-03-05,03:19:56.000,64,11124298,-795,0,1677986395,12966.885073370002,208.1205579899979,54483.44943648
2023-03-05,03:19:57.000,64,11124289,-795,0,1677986396,12966.757083479992,208.1205579899979,54483.30270696
2023-03-05,03:19:58.000,64,11124269,-795,0,1677986397,12966.696456689991,208.11350885999855,54483.40751376001
2023-03-05,03:19:59.000,64,11124246,-795,0,1677986398,12966.709929309996,208.0712140800024,54483.49834632
2023-03-05,03:20:00.000,64,11124309,-795,0,1677986399,12966.62235728,208.07826321000175,54483.5612304
2023-03-05,03:20:01.000,64,11124203,-795,0,1677986400,12966.548257869996,208.05006669000431,54483.50533344001
2023-03-05,03:20:02.000,64,11124282,-795,0,1677986401,12966.44047691,207.97957539000345,54483.37257816
2023-03-05,03:20:03.000,64,11124235,-795,0,1677986402,12966.35290487999,207.89498583000386,54483.42847512001
2023-03-05,03:20:04.000,64,11124229,-795,0,1677986403,12966.33943226,207.8597401799998,54483.47738496001
2023-03-05,03:20:05.000,64,11124298,-795,0,1677986404,12966.25186022999,207.8597401799998,54483.54026904
2023-03-05,03:20:06.000,64,11124300,-795,0,1677986405,12966.17776082,207.79629800999828,54483.40751376001
2023-03-05,03:20:07.000,64,11124257,-795,0,1677986406,12966.137342959999,207.7751506200002,54483.51930768
2023-03-05,03:20:08.000,64,11124277,-795,0,1677986407,12966.117134029999,207.7399049700034,54483.62411448001
2023-03-05,03:20:09.000,64,11124222,-795,0,1677986408,12966.096925099999,207.7117084499987,54483.582191760004
2023-03-05,03:20:10.000,64,11124239,-795,0,1677986409,12966.029561999989,207.70465931999934,54483.61014024
2023-03-05,03:20:11.000,64,11124227,-795,0,1677986410,12966.056507239999,207.69056106000062,54483.714947039996
2023-03-05,03:20:12.000,64,11124275,-795,0,1677986411,12966.002616759994,207.64826628000446,54483.6660372
2023-03-05,03:20:13.000,64,11124239,-795,0,1677986412,12966.002616759994,207.64121714999783,54483.714947039996
2023-03-05,03:20:14.000,64,11124290,-795,0,1677986413,12966.029561999989,207.6271188899991,54483.91058640001
2023-03-05,03:20:15.000,64,11124253,-795,0,1677986414,12966.036298309999,207.6130206300004,54483.84770232
2023-03-05,03:20:16.000,64,11124272,-795,0,1677986415,12965.955462589998,207.64121714999783,54483.749882640004
2023-03-05,03:20:17.000,64,11124264,-795,0,1677986416,12966.083452479994,207.64121714999783,54484.00141896
2023-03-05,03:20:18.000,64,11124289,-795,0,1677986417,12966.049770929989,207.66236454000318,54483.84770232
2023-03-05,03:20:19.000,64,11124220,-795,0,1677986418,12966.056507239999,207.73285584000405,54483.95949624001
2023-03-05,03:20:20.000,64,11124277,-795,0,1677986419,12966.103661409994,207.81039627000428,54484.155135600005
2023-03-05,03:20:21.000,64,11124255,-795,0,1677986420,12966.123870339994,207.81039627000428,54484.17609696001
2023-03-05,03:20:22.000,64,11124223,-795,0,1677986421,12966.076716169999,207.86678930999915,54484.155135600005
2023-03-05,03:20:23.000,64,11124285,-795,0,1677986422,12966.117134029999,207.93728061000002,54484.24596816001
2023-03-05,03:20:24.000,64,11124302,-795,0,1677986423,12966.17776082,207.99367365000217,54484.469556000004
2023-03-05,03:20:25.000,64,11124179,-795,0,1677986424,12966.17102450999,208.06416495000303,54484.45558176
2023-03-05,03:20:26.000,64,11124308,-795,0,1677986425,12966.13060664999,208.14875451000262,54484.469556000004
2023-03-05,03:20:27.000,64,11124272,-795,0,1677986426,12966.090188789989,208.22629494000284,54484.3996848
2023-03-05,03:20:28.000,64,11124222,-795,0,1677986427,12966.103661409994,208.30383537000307,54484.441607520006
2023-03-05,03:20:29.000,64,11124294,-795,0,1677986428,12966.096925099999,208.3813758000033,54484.54641432
2023-03-05,03:20:30.000,64,11124276,-795,0,1677986429,12966.056507239999,208.48711275000096,54484.61628552
2023-03-05,03:20:31.000,64,11124256,-795,0,1677986430,12966.009353069989,208.55055492000247,54484.588337040004
2023-03-05,03:20:32.000,64,11124294,-795,0,1677986431,12965.975671519998,208.6633409999995,54484.658208240005
2023-03-05,03:20:33.000,64,11124214,-795,0,1677986432,12965.962198899993,208.726783170001,54484.7839764
2023-03-05,03:20:34.000,64,11124287,-755,0,1677986433,12965.908308419988,208.81137273000058,54484.73506656
2023-03-05,03:20:35.000,64,11124290,-795,0,1677986434,12965.807263770002,208.86071664000337,54484.7839764
2023-03-05,03:20:36.000,64,11124254,-795,0,1677986435,12965.726428050002,208.9100605499989,54484.66519536
2023-03-05,03:20:37.000,64,11124276,-795,0,1677986436,12965.645592330002,209.0369448900019,54484.68615672
2023-03-05,03:20:38.000,64,11124250,-795,0,1677986437,12965.618647089992,209.0369448900019,54484.83987336
2023-03-05,03:20:39.000,64,11124267,-795,0,1677986438,12965.551283989997,209.07923966999806,54484.8887832
2023-03-05,03:20:40.000,64,11124235,-795,0,1677986439,12965.504129820001,209.09333793000405,54484.923718800004
2023-03-05,03:20:41.000,64,11124225,-795,0,1677986440,12965.436766719991,209.1215344500015,54484.8538476
2023-03-05,03:20:42.000,64,11124257,-795,0,1677986441,12965.30204052,209.1567800999983,54484.74904080001
2023-03-05,03:20:43.000,64,11124261,-795,0,1677986442,12965.18078694,209.21317314000044,54484.76301504
2023-03-05,03:20:44.000,64,11124280,-795,0,1677986443,12965.187523249995,209.17792749000364,54484.81192488
2023-03-05,03:20:45.000,64,11124238,-795,0,1677986444,12965.126896459995,209.1567800999983,54484.8887832
2023-03-05,03:20:46.000,64,11124249,-795,0,1677986445,12965.05953336,209.16382922999765,54484.7839764
2023-03-05,03:20:47.000,64,11124278,-795,0,1677986446,12965.106687529995,209.10743619000277,54485.042499840005
2023-03-05,03:20:48.000,64,11124242,-795,0,1677986447,12965.106687529995,209.0721905399987,54485.140319520004
2023-03-05,03:20:49.000,64,11124207,-795,0,1677986448,12965.086478599995,209.01579750000383,54485.091409680004
2023-03-05,03:20:50.000,64,11124288,-795,0,1677986449,12965.03932443,208.93120794000424,54485.0983968
2023-03-05,03:20:51.000,64,11124291,-795,0,1677986450,12965.025851809994,208.9100605499989,54485.17525512
2023-03-05,03:20:52.000,64,11124285,-795,0,1677986451,12964.99890657,208.7620288199978,54485.091409680004
2023-03-05,03:20:53.000,64,11124325,-795,0,1677986452,12964.95175239999,208.726783170001,54484.98660288001
2023-03-05,03:20:54.000,64,11124253,-795,0,1677986453,12964.93154346999,208.65629187000013,54485.0983968
2023-03-05,03:20:55.000,64,11124262,-795,0,1677986454,12964.945016089994,208.5435057900031,54485.091409680004
2023-03-05,03:20:56.000,64,11124265,-795,0,1677986455,12964.897861919999,208.52235839999776,54485.15429376001
2023-03-05,03:20:57.000,64,11124228,-795,0,1677986456,12964.904598229994,208.4448179700048,54485.07743544
2023-03-05,03:20:58.000,64,11124309,-795,0,1677986457,12964.803553579994,208.3813758000033,54484.96564152001
2023-03-05,03:20:59.000,64,11124197,-795,0,1677986458,12964.817026199999,208.3320318900005,54484.97961576
2023-03-05,03:21:00.000,64,11124281,-795,0,1677986459,12964.803553579994,208.33908101999987,54485.05647408
2023-03-05,03:21:01.000,64,11124266,-795,0,1677986460,12964.742926789993,208.268589719999,54484.93070592
2023-03-05,03:21:02.000,64,11124263,-795,0,1677986461,12964.810289889989,208.21924581000349,54485.03551272001
2023-03-05,03:21:03.000,64,11124277,-795,0,1677986462,12964.864180369994,208.17695103000005,54485.112371040006
2023-03-05,03:21:04.000,64,11124293,-795,0,1677986463,12964.91133453999,208.16285277000134,54485.13333240001
2023-03-05,03:21:05.000,64,11124292,-795,0,1677986464,12964.93154346999,208.19104928999877,54485.14730664
2023-03-05,03:21:06.000,64,11124259,-795,0,1677986465,12964.91133453999,208.15580364000198,54484.98660288001
2023-03-05,03:21:07.000,64,11124205,-795,0,1677986466,12964.985433949994,208.20514755000477,54485.03551272001
2023-03-05,03:21:08.000,64,11124275,-795,0,1677986467,12965.05953336,208.22629494000284,54485.112371040006
2023-03-05,03:21:09.000,64,11124257,-795,0,1677986468,12965.106687529995,208.28973711000435,54485.18224224001
2023-03-05,03:21:10.000,64,11124273,-795,0,1677986469,12965.17405062999,208.34613014999923,54485.259100560004
2023-03-05,03:21:11.000,64,11124283,-795,0,1677986470,12965.207732179995,208.39547406000202,54485.259100560004
2023-03-05,03:21:12.000,64,11124248,-795,0,1677986471,12965.2212048,208.42367057999945,54485.29403616
2023-03-05,03:21:13.000,64,11124209,-795,0,1677986472,12965.32224945,208.47301449000224,54485.33595888
2023-03-05,03:21:14.000,64,11124263,-795,0,1677986473,12965.328985759996,208.5646531800012,54485.37089448001
2023-03-05,03:21:15.000,64,11124256,-795,0,1677986474,12965.409821479996,208.61399709000398,54485.377881600005
2023-03-05,03:21:16.000,64,11124246,-795,0,1677986475,12965.355930999991,208.6421936100014,54485.18922936
2023-03-05,03:21:17.000,64,11124290,-795,0,1677986476,12965.288567899996,208.73383230000036,54485.14730664
2023-03-05,03:21:18.000,64,11124288,-795,0,1677986477,12965.443503030001,208.75497968999844,54485.31499752
2023-03-05,03:21:19.000,64,11124240,-795,0,1677986478,12965.584965540002,208.7902253400025,54485.62941792
2023-03-05,03:21:20.000,64,11124270,-795,0,1677986479,12965.645592330002,208.81137273000058,54485.74121184
2023-03-05,03:21:21.000,64,11124265,-795,0,1677986480,12965.672537569997,208.83252011999866,54485.65736640001
2023-03-05,03:21:22.000,64,11124260,-795,0,1677986481,12965.712955429997,208.86071664000337,54485.53159824
2023-03-05,03:21:23.000,64,11124265,-795,0,1677986482,12965.712955429997,208.91710967999825,54485.56653384001
2023-03-05,03:21:24.000,64,11124294,-795,0,1677986483,12965.814000079998,208.92415881000488,54485.65037928
2023-03-05,03:21:25.000,64,11124251,-795,0,1677986484,12965.834209009998,208.94530620000296,54485.74819896
2023-03-05,03:21:26.000,64,11124294,-795,0,1677986485,12965.847681630003,208.92415881000488,54485.664353520006
2023-03-05,03:21:27.000,64,11124276,-795,0,1677986486,12965.881363179993,208.93120794000424,54485.762173200004
2023-03-05,03:21:28.000,64,11124250,-795,0,1677986487,12965.888099489988,208.94530620000296,54485.67832776
2023-03-05,03:21:29.000,64,11124225,-795,0,1677986488,12965.975671519998,208.9735027200004,54485.85999288
2023-03-05,03:21:30.000,64,11124225,-795,0,1677986489,12965.948726279988,209.00169923999783,54485.832044400006
2023-03-05,03:21:31.000,64,11124281,-795,0,1677986490,12965.995880449998,209.05104315000062,54485.87396712001
2023-03-05,03:21:32.000,64,11124280,-795,0,1677986491,12966.002616759994,209.05104315000062,54485.77614744001
2023-03-05,03:21:33.000,64,11124271,-795,0,1677986492,12966.016089379998,209.0721905399987,54485.85999288
2023-03-05,03:21:34.000,64,11124305,-795,0,1677986493,12966.076716169999,209.09333793000405,54486.02768376
2023-03-05,03:21:35.000,64,11124277,-795,0,1677986494,12966.083452479994,209.0862888000047,54486.09056784001
2023-03-05,03:21:36.000,64,11124294,-795,0,1677986495,12966.144079269994,209.11448532000213,54486.048645120005
2023-03-05,03:21:37.000,64,11124286,-795,0,1677986496,12966.13060664999,209.17087836000428,54485.87396712001
2023-03-05,03:21:38.000,64,11124246,-795,0,1677986497,12966.123870339994,209.17792749000364,54485.950825440006
2023-03-05,03:21:39.000,64,11124267,-795,0,1677986498,12966.164288199994,209.20612401000108,54485.97178680001
2023-03-05,03:21:40.000,64,11124298,-795,0,1677986499,12966.164288199994,209.2343205299985,54486.0765936
2023-03-05,03:21:41.000,64,11124289,-795,0,1677986500,12966.15081557999,209.2484187900045,54486.02069664001
2023-03-05,03:21:42.000,64,11124260,-795,0,1677986501,12966.164288199994,209.2484187900045,54486.048645120005
2023-03-05,03:21:43.000,64,11124288,-795,0,1677986502,12966.13060664999,209.22727139999915,54486.10454208
2023-03-05,03:21:44.000,64,11124261,-795,0,1677986503,12966.224914989994,209.2202222699998,54486.216336000005
2023-03-05,03:21:45.000,64,11124318,-795,0,1677986504,12966.19796975,209.19907488000172,54486.20934888001
2023-03-05,03:21:46.000,64,11124277,-795,0,1677986505,12966.157551889999,209.19907488000172,54486.13947768001
2023-03-05,03:21:47.000,64,11124281,-795,0,1677986506,12966.13060664999,209.19907488000172,54486.09056784001
2023-03-05,03:21:48.000,64,11124294,-795,0,1677986507,12966.13060664999,209.16382922999765,54486.0765936
2023-03-05,03:21:49.000,64,11124275,-795,0,1677986508,12966.164288199994,209.16382922999765,54486.23729736001
2023-03-05,03:21:50.000,64,11124289,-795,0,1677986509,12966.204706059994,209.10743619000277,54486.30018144
2023-03-05,03:21:51.000,64,11124258,-795,0,1677986510,12966.21144236999,209.0862888000047,54486.216336000005
2023-03-05,03:21:52.000,64,11124270,-795,0,1677986511,12966.184497129994,209.0228466300032,54486.146464800004
2023-03-05,03:21:53.000,64,11124244,-795,0,1677986512,12966.23165129999,208.96645359000104,54486.118516320006
2023-03-05,03:21:54.000,64,11124264,-795,0,1677986513,12966.144079269994,208.98055184999976,54486.13249056
2023-03-05,03:21:55.000,64,11124286,-795,0,1677986514,12966.157551889999,209.05104315000062,54486.167426160006
2023-03-05,03:21:56.000,64,11124313,-795,0,1677986515,12966.157551889999,209.1356327100002,54486.097554960004
2023-03-05,03:21:57.000,64,11124266,-795,0,1677986516,12966.245123919995,209.1356327100002,54486.23031024
2023-03-05,03:21:58.000,64,11124277,-795,0,1677986517,12966.35290487999,209.16382922999765,54486.50979504
2023-03-05,03:21:59.000,64,11124241,-795,0,1677986518,12966.40005905,209.14973096999893,54486.565692
2023-03-05,03:22:00.000,64,11124263,-795,0,1677986519,12966.48089477,209.17792749000364,54486.600627600004
2023-03-05,03:22:01.000,64,11124244,-795,0,1677986520,12966.44047691,209.19202575000236,54486.59364048001
2023-03-05,03:22:02.000,64,11124275,-795,0,1677986521,12966.39332273999,209.27661531000194,54486.502807920006
2023-03-05,03:22:03.000,64,11124249,-795,0,1677986522,12966.39332273999,209.26251705000323,54486.47485944001
2023-03-05,03:22:04.000,64,11124233,-715,0,1677986523,12966.42026798,209.35415574000217,54486.600627600004
2023-03-05,03:22:05.000,64,11124257,-795,0,1677986524,12966.447213219995,209.41054878000432,54486.59364048001
2023-03-05,03:22:06.000,64,11124281,-795,0,1677986525,12966.41353166999,209.4669418199992,54486.57966624
2023-03-05,03:22:07.000,64,11124289,-795,0,1677986526,12966.43374059999,209.51628573000198,54486.57966624
2023-03-05,03:22:08.000,64,11124303,-795,0,1677986527,12966.487631079995,209.57267877000413,54486.69844728
2023-03-05,03:22:09.000,64,11124285,-795,0,1677986528,12966.48089477,209.5797279000035,54486.69146016001
2023-03-05,03:22:10.000,64,11124210,-795,0,1677986529,12966.467422149995,209.63612093999836,54486.649537440004
2023-03-05,03:22:11.000,64,11124314,-795,0,1677986530,12966.528048939996,209.65726833000372,54486.71242152001
2023-03-05,03:22:12.000,64,11124263,-795,0,1677986531,12966.48089477,209.72071049999795,54486.58665336
2023-03-05,03:22:13.000,64,11124289,-795,0,1677986532,12966.47415845999,209.6784157200018,54486.5307564
2023-03-05,03:22:14.000,64,11124265,-795,0,1677986533,12966.595412039991,209.74890702000266,54486.83120256001
2023-03-05,03:22:15.000,64,11124287,-795,0,1677986534,12966.62235728,209.7136613699986,54486.7054344
2023-03-05,03:22:16.000,64,11124270,-795,0,1677986535,12966.56173049,209.65021920000436,54486.551717760005
2023-03-05,03:22:17.000,64,11124260,-795,0,1677986536,12966.635829899991,209.629071809999,54486.600627600004
2023-03-05,03:22:18.000,64,11124236,-795,0,1677986537,12966.669511449996,209.58677703000285,54486.40498824001
2023-03-05,03:22:19.000,64,11124254,-795,0,1677986538,12966.824446580002,209.5303839900007,54486.649537440004
2023-03-05,03:22:20.000,64,11124290,-795,0,1677986539,12966.885073370002,209.48808921000455,54486.719408640005
2023-03-05,03:22:21.000,64,11124288,-795,0,1677986540,12966.972645399997,209.45989268999983,54486.73338288
2023-03-05,03:22:22.000,64,11124283,-795,0,1677986541,12967.026535880002,209.41759791000368,54486.65652456
2023-03-05,03:22:23.000,64,11124276,-795,0,1677986542,12967.100635289993,209.35415574000217,54486.64255032001
2023-03-05,03:22:24.000,64,11124282,-795,0,1677986543,12967.228625179989,209.30481182999938,54486.80325408
2023-03-05,03:22:25.000,64,11124238,-795,0,1677986544,12967.269043039989,209.2484187900045,54486.80325408
2023-03-05,03:22:26.000,64,11124294,-795,0,1677986545,12967.295988279999,209.26251705000323,54486.719408640005
2023-03-05,03:22:27.000,64,11124277,-795,0,1677986546,12967.322933519994,209.2484187900045,54486.670498800006
2023-03-05,03:22:28.000,64,11124271,-795,0,1677986547,12967.34987875999,209.17792749000364,54486.649537440004
2023-03-05,03:22:29.000,64,11124286,-795,0,1677986548,12967.343142449994,209.17087836000428,54486.7753056
2023-03-05,03:22:30.000,64,11124288,-795,0,1677986549,12967.41724186,209.1215344500015,54486.838189680006
2023-03-05,03:22:31.000,64,11124243,-795,0,1677986550,12967.444187099994,209.1003870600034,54486.85915104001
2023-03-05,03:22:32.000,64,11124296,-795,0,1677986551,12967.47113233999,209.06514140999934,54486.90107376
2023-03-05,03:22:33.000,64,11124228,-795,0,1677986552,12967.39703293,209.06514140999934,54486.78229272001
2023-03-05,03:22:34.000,64,11124320,-795,0,1677986553,12967.423978169994,208.98760097999912,54486.817228320004
2023-03-05,03:22:35.000,64,11124250,-795,0,1677986554,12967.484604959995,208.95235533000232,54486.85915104001
2023-03-05,03:22:36.000,64,11124282,-795,0,1677986555,12967.49807758,208.98055184999976,54486.817228320004
2023-03-05,03:22:37.000,64,11124270,-795,0,1677986556,12967.49807758,208.95235533000232,54486.719408640005
2023-03-05,03:22:38.000,64,11124262,-795,0,1677986557,12967.53175912999,208.96645359000104,54486.7753056
2023-03-05,03:22:39.000,64,11124289,-795,0,1677986558,12967.55870437,208.9735027200004,54486.90806088001
2023-03-05,03:22:40.000,64,11124289,-795,0,1677986559,12967.565440679995,209.0228466300032,54486.86613816
2023-03-05,03:22:41.000,64,11124167,-795,0,1677986560,12967.55870437,209.09333793000405,54486.8451768
2023-03-05,03:22:42.000,64,11124254,-795,0,1677986561,12967.49807758,209.12858358000085,54486.72639576
2023-03-05,03:22:43.000,64,11124161,-795,0,1677986562,12967.565440679995,209.1567800999983,54486.79626696
2023-03-05,03:22:44.000,64,11124227,-795,0,1677986563,12967.59238591999,209.24136965999787,54486.887099520005
2023-03-05,03:22:45.000,64,11124295,-795,0,1677986564,12967.61259484999,209.32595922000473,54486.915048
2023-03-05,03:22:46.000,64,11124264,-795,0,1677986565,12967.61933116,209.4316961700024,54486.82421544
2023-03-05,03:22:47.000,64,11124246,-795,0,1677986566,12967.63954009,209.50218747000326,54486.87312528
2023-03-05,03:22:48.000,64,11124266,-795,0,1677986567,12967.666485329995,209.6149735500003,54487.03382904
2023-03-05,03:22:49.000,64,11124214,-795,0,1677986568,12967.666485329995,209.62202267999965,54487.005880560006
2023-03-05,03:22:50.000,64,11124270,-795,0,1677986569,12967.63954009,209.7136613699986,54486.956970720006
2023-03-05,03:22:51.000,64,11124246,-795,0,1677986570,12967.67322163999,209.76300528000138,54487.04780328001
2023-03-05,03:22:52.000,64,11124270,-795,0,1677986571,12967.57217698999,209.8053000600048,54486.90806088001
2023-03-05,03:22:53.000,64,11124285,-795,0,1677986572,12967.61259484999,209.83349658000225,54486.97094496
2023-03-05,03:22:54.000,64,11124274,-795,0,1677986573,12967.63280377999,209.8898896200044,54487.11068736
2023-03-05,03:22:55.000,64,11124262,-795,0,1677986574,12967.65301270999,209.91103701000247,54487.13164872
2023-03-05,03:22:56.000,64,11124312,-795,0,1677986575,12967.65301270999,209.95333178999863,54487.152610080004
2023-03-05,03:22:57.000,64,11124287,-795,0,1677986576,12967.61259484999,209.95333178999863,54487.054790400005
2023-03-05,03:22:58.000,64,11124276,-795,0,1677986577,12967.67995795,210.00267570000142,54487.20151992
2023-03-05,03:22:59.000,64,11124288,-795,0,1677986578,12967.65301270999,210.03792134999821,54487.20850704
2023-03-05,03:23:00.000,64,11124278,-795,0,1677986579,12967.71363949999,210.05906874000357,54487.28536536001
2023-03-05,03:23:01.000,64,11124266,-795,0,1677986580,12967.706903189996,210.04497048000485,54487.2993396
2023-03-05,03:23:02.000,64,11124279,-795,0,1677986581,12967.70016688,210.087265260001,54487.30632672
2023-03-05,03:23:03.000,64,11124262,-795,0,1677986582,12967.76079367,210.05906874000357,54487.32728808
2023-03-05,03:23:04.000,64,11124227,-795,0,1677986583,12967.774266289991,210.12956004000443,54487.50196608001
2023-03-05,03:23:05.000,64,11124257,-795,0,1677986584,12967.747321049996,210.14365830000315,54487.42510776
2023-03-05,03:23:06.000,64,11124227,-795,0,1677986585,12967.727112119996,210.20005133999803,54487.38318504001
2023-03-05,03:23:07.000,64,11124271,-795,0,1677986586,12967.794475219991,210.20005133999803,54487.18055856
2023-03-05,03:23:08.000,64,11124280,-795,0,1677986587,12967.935937729992,210.1718548200006,54487.09671312001
2023-03-05,03:23:09.000,64,11124283,-795,0,1677986588,12967.996564519992,210.087265260001,54487.21549416001
2023-03-05,03:23:10.000,64,11124272,-795,0,1677986589,12968.023509760002,209.98152831000334,54487.49497896
2023-03-05,03:23:11.000,64,11124295,-795,0,1677986590,12967.962882970001,209.94628265999927,54487.53690168
2023-03-05,03:23:12.000,64,11124278,-795,0,1677986591,12967.908992489996,209.98152831000334,54487.49497896
2023-03-05,03:23:13.000,64,11124274,-795,0,1677986592,12967.848365699996,209.96743005000462,54487.557863040005
2023-03-05,03:23:14.000,64,11124278,-795,0,1677986593,12967.82142046,210.03087221999886,54487.56485016
2023-03-05,03:23:15.000,64,11124262,-795,0,1677986594,12967.7810026,210.0238230899995,54487.43209488001
2023-03-05,03:23:16.000,64,11124246,-795,0,1677986595,12967.71363949999,210.04497048000485,54487.3692108
2023-03-05,03:23:17.000,64,11124255,-795,0,1677986596,12967.706903189996,210.11546177999844,54487.3692108
2023-03-05,03:23:18.000,64,11124273,-795,0,1677986597,12967.75405735999,210.1366091700038,54487.62074712001
2023-03-05,03:23:19.000,64,11124222,-795,0,1677986598,12967.626067469995,210.14365830000315,54487.44606912
2023-03-05,03:23:20.000,64,11124286,-795,0,1677986599,12967.74058474,210.20005133999803,54487.59279864
2023-03-05,03:23:21.000,64,11124286,-795,0,1677986600,12967.72037581,210.19300220999867,54487.58581152
2023-03-05,03:23:22.000,64,11124263,-795,0,1677986601,12967.65974902,210.2705426399989,54487.39715928
2023-03-05,03:23:23.000,64,11124239,-795,0,1677986602,12967.686694259995,210.31283742000232,54487.41113352001
2023-03-05,03:23:24.000,64,11124292,-795,0,1677986603,12967.71363949999,210.36923046000447,54487.48100472001
2023-03-05,03:23:25.000,64,11124256,-795,0,1677986604,12967.67995795,210.45382002000406,54487.42510776
2023-03-05,03:23:26.000,64,11124277,-795,0,1677986605,12967.5789133,210.56660610000108,54487.30632672
2023-03-05,03:23:27.000,64,11124255,-795,0,1677986606,12967.41050554999,210.56660610000108,54487.26440400001
2023-03-05,03:23:28.000,64,11124286,-795,0,1677986607,12967.423978169994,210.41857437,54487.27837824
2023-03-05,03:23:29.000,64,11124263,-795,0,1677986608,12967.47113233999,210.3339848100004,54487.49497896
2023-03-05,03:23:30.000,64,11124283,-795,0,1677986609,12967.59912223,210.24939525000082,54487.439082000004
2023-03-05,03:23:31.000,64,11124237,-795,0,1677986610,12967.67322163999,210.20710047000466,54487.42510776
2023-03-05,03:23:32.000,64,11124290,-795,0,1677986611,12967.69343056999,210.26349350999953,54487.32728808
2023-03-05,03:23:33.000,64,11124262,-795,0,1677986612,12967.69343056999,210.22119873000338,54487.34824944
2023-03-05,03:23:34.000,64,11124226,-795,0,1677986613,12967.767529979996,210.24234612000146,54487.52991456001
2023-03-05,03:23:35.000,64,11124281,-795,0,1677986614,12967.855102009991,210.20710047000466,54487.5438888
2023-03-05,03:23:36.000,64,11124272,-795,0,1677986615,12967.828156769996,210.2352969900021,54487.48100472001
2023-03-05,03:23:37.000,64,11124273,-795,0,1677986616,12967.80121153,210.20005133999803,54487.37619792
2023-03-05,03:23:38.000,64,11124237,-795,0,1677986617,12967.834893079991,210.16480569000123,54487.44606912
2023-03-05,03:23:39.000,64,11124265,-795,0,1677986618,12967.84162939,210.16480569000123,54487.37619792
2023-03-05,03:23:40.000,64,11124268,-795,0,1677986619,12967.875310939991,210.1225109099978,54487.41812064
2023-03-05,03:23:41.000,64,11124265,-795,0,1677986620,12967.868574629996,210.1366091700038,54487.271391120004
2023-03-05,03:23:42.000,64,11124294,-795,0,1677986621,12967.895519869991,210.14365830000315,54487.32728808
2023-03-05,03:23:43.000,64,11124263,-795,0,1677986622,12967.935937729992,210.10841264999908,54487.2993396
2023-03-05,03:23:44.000,64,11124250,-795,0,1677986623,12968.070663929997,210.14365830000315,54487.42510776
2023-03-05,03:23:45.000,64,11124281,-795,0,1677986624,12968.057191309992,210.1225109099978,54487.45305624001
2023-03-05,03:23:46.000,64,11124278,-795,0,1677986625,12968.077400239992,210.10136351999972,54487.41113352001
2023-03-05,03:23:47.000,64,11124272,-795,0,1677986626,12968.077400239992,210.14365830000315,54487.26440400001
2023-03-05,03:23:48.000,64,11124295,-795,0,1677986627,12968.111081789997,210.1507074300025,54487.292352480006
2023-03-05,03:23:49.000,64,11124294,-795,0,1677986628,12968.191917509997,210.15775656000187,54487.460043360006
2023-03-05,03:23:50.000,64,11124277,-795,0,1677986629,12968.205390130002,210.16480569000123,54487.50196608001
2023-03-05,03:23:51.000,64,11124252,-795,0,1677986630,12968.232335369998,210.1718548200006,54487.50196608001
2023-03-05,03:23:52.000,64,11124257,-795,0,1677986631,12968.252544299998,210.1718548200006,54487.42510776
2023-03-05,03:23:53.000,64,11124261,-795,0,1677986632,12968.333380019998,210.1366091700038,54487.460043360006
2023-03-05,03:23:54.000,64,11124299,-795,0,1677986633,12968.420952049994,210.1859530799993,54487.439082000004
2023-03-05,03:23:55.000,64,11124274,-795,0,1677986634,12968.515260389999,210.16480569000123,54487.45305624001
2023-03-05,03:23:56.000,64,11124297,-795,0,1677986635,12968.468106219989,210.16480569000123,54487.18754568
2023-03-05,03:23:57.000,64,11124277,-795,0,1677986636,12968.54894193999,210.1366091700038,54487.33427520001
2023-03-05,03:23:58.000,64,11124260,-795,0,1677986637,12968.6567229,210.16480569000123,54487.52292744
2023-03-05,03:23:59.000,64,11124308,-795,0,1677986638,12968.73082230999,210.1859530799993,54487.606772880004
2023-03-05,03:24:00.000,64,11124229,-795,0,1677986639,12968.75103123999,210.16480569000123,54487.62074712001
2023-03-05,03:24:01.000,64,11124248,-795,0,1677986640,12968.75776755,210.22119873000338,54487.59978576001
2023-03-05,03:24:02.000,64,11124300,-795,0,1677986641,12968.73082230999,210.25644438000018,54487.460043360006
2023-03-05,03:24:03.000,64,11124278,-795,0,1677986642,12968.75776755,210.26349350999953,54487.55087592001
2023-03-05,03:24:04.000,64,11124299,-795,0,1677986643,12968.784712789995,210.34103393999976,54487.66266984
2023-03-05,03:24:05.000,64,11124246,-795,0,1677986644,12968.79144909999,210.3339848100004,54487.606772880004
2023-03-05,03:24:06.000,64,11124271,-795,0,1677986645,12968.784712789995,210.3833287200032,54487.59279864
2023-03-05,03:24:07.000,64,11124275,-795,0,1677986646,12968.784712789995,210.39037785000255,54487.69760544001
2023-03-05,03:24:08.000,64,11124300,-795,0,1677986647,12968.825130649995,210.46791828000278,54487.73254104
2023-03-05,03:24:09.000,64,11124230,-795,0,1677986648,12968.825130649995,210.48906567000085,54487.7535024
2023-03-05,03:24:10.000,64,11124288,-795,0,1677986649,12968.825130649995,210.52431131999765,54487.71157968
2023-03-05,03:24:11.000,64,11124253,-795,0,1677986650,12968.77124016999,210.5807043599998,54487.70459256
2023-03-05,03:24:12.000,64,11124269,-795,0,1677986651,12968.69040444999,210.63709740000195,54487.508953200006
2023-03-05,03:24:13.000,64,11124291,-795,0,1677986652,12968.703877069995,210.65119566000067,54487.57882440001
2023-03-05,03:24:14.000,64,11124267,-795,0,1677986653,12968.67019551999,210.71463783000218,54487.66266984
2023-03-05,03:24:15.000,64,11124252,-795,0,1677986654,12968.703877069995,210.7428343499996,54487.73952816
2023-03-05,03:24:16.000,64,11124299,-795,0,1677986655,12968.69714076,210.77808000000368,54487.774463760004
2023-03-05,03:24:17.000,64,11124238,-795,0,1677986656,12968.64998658999,210.79922739000176,54487.59978576001
2023-03-05,03:24:18.000,64,11124243,-795,0,1677986657,12968.64998658999,210.84152216999792,54487.627734240006
2023-03-05,03:24:19.000,64,11124313,-795,0,1677986658,12968.67019551999,210.81332565000048,54487.73254104
2023-03-05,03:24:20.000,64,11124232,-795,0,1677986659,12968.58935979999,210.7921782600024,54487.320300960004
2023-03-05,03:24:21.000,64,11124253,-795,0,1677986660,12968.73082230999,210.77103087000432,54487.69061832
2023-03-05,03:24:22.000,64,11124280,-795,0,1677986661,12968.73082230999,210.7287360900009,54487.627734240006
2023-03-05,03:24:23.000,64,11124300,-795,0,1677986662,12968.81165802999,210.6793921799981,54487.59978576001
2023-03-05,03:24:24.000,64,11124297,-795,0,1677986663,12968.89923006,210.65824479000003,54487.76048952
2023-03-05,03:24:25.000,64,11124221,-795,0,1677986664,12968.966593159996,210.60185174999788,54487.606772880004
2023-03-05,03:24:26.000,64,11124292,-795,0,1677986665,12968.986802089996,210.55250784000236,54487.59978576001
2023-03-05,03:24:27.000,64,11124277,-795,0,1677986666,12968.993538399991,210.51021305999893,54487.56485016
2023-03-05,03:24:28.000,64,11124301,-795,0,1677986667,12969.033956259991,210.47496741000214,54487.53690168
2023-03-05,03:24:29.000,64,11124289,-795,0,1677986668,12969.094583049991,210.4326726299987,54487.61376
2023-03-05,03:24:30.000,64,11124265,-795,0,1677986669,12969.108055669996,210.41857437,54487.66266984
2023-03-05,03:24:31.000,64,11124287,-795,0,1677986670,12969.135000909992,210.3833287200032,54487.66965696001
2023-03-05,03:24:32.000,64,11124289,-795,0,1677986671,12969.141737220001,210.34103393999976,54487.59279864
2023-03-05,03:24:33.000,64,11124237,-795,0,1677986672,12969.215836629992,210.36923046000447,54487.64869560001
2023-03-05,03:24:34.000,64,11124300,-795,0,1677986673,12969.229309249997,210.39037785000255,54487.62074712001
2023-03-05,03:24:35.000,64,11124289,-795,0,1677986674,12969.222572940002,210.41152524000063,54487.58581152
2023-03-05,03:24:36.000,64,11124287,-795,0,1677986675,12969.242781870002,210.41857437,54487.5438888
2023-03-05,03:24:37.000,64,11124263,-795,0,1677986676,12969.289936039997,210.46086915000342,54487.58581152
2023-03-05,03:24:38.000,64,11124278,-795,0,1677986677,12969.350562829997,210.48906567000085,54487.69061832
2023-03-05,03:24:39.000,64,11124276,-795,0,1677986678,12969.397716999993,210.52431131999765,54487.74651528001
2023-03-05,03:24:40.000,64,11124251,-795,0,1677986679,12969.424662240002,210.59480261999852,54487.6836312
2023-03-05,03:24:41.000,64,11124293,-795,0,1677986680,12969.424662240002,210.65119566000067,54487.64869560001
2023-03-05,03:24:42.000,64,11124314,-795,0,1677986681,12969.390980689997,210.73578522000025,54487.460043360006
2023-03-05,03:24:43.000,64,11124244,-795,0,1677986682,12969.323617590002,210.78512913000304,54487.4740176
2023-03-05,03:24:44.000,64,11124317,-795,0,1677986683,12969.310144969997,210.86266956000327,54487.51594032
2023-03-05,03:24:45.000,64,11124293,-795,0,1677986684,12969.249518179997,210.90496433999942,54487.460043360006
2023-03-05,03:24:46.000,64,11124285,-795,0,1677986685,12969.155209839992,210.84857130000455,54487.34824944
2023-03-05,03:24:47.000,64,11124286,-795,0,1677986686,12969.182155080001,210.65119566000067,54487.36222368001
2023-03-05,03:24:48.000,64,11124290,-795,0,1677986687,12969.377508069992,210.65119566000067,54487.460043360006
2023-03-05,03:24:49.000,64,11124281,-795,0,1677986688,12969.485289030003,210.77103087000432,54487.48100472001
2023-03-05,03:24:50.000,64,11124239,-795,0,1677986689,12969.465080100003,210.83447303999856,54487.46703048
2023-03-05,03:24:51.000,64,11124277,-795,0,1677986690,12969.404453310002,210.91906259999814,54487.51594032
2023-03-05,03:24:52.000,64,11124260,-795,0,1677986691,12969.283199730002,210.9402099900035,54487.41113352001
2023-03-05,03:24:53.000,64,11124291,-795,0,1677986692,12969.242781870002,210.876767820002,54487.37619792
2023-03-05,03:24:54.000,64,11124284,-795,0,1677986693,12969.276463419992,210.8556204300039,54487.5438888
2023-03-05,03:24:55.000,64,11124263,-795,0,1677986694,12969.242781870002,210.80627652000112,54487.58581152
2023-03-05,03:24:56.000,64,11124279,-795,0,1677986695,12969.195627699992,210.73578522000025,54487.52991456001
2023-03-05,03:24:57.000,64,11124250,-795,0,1677986696,12969.128264599996,210.6300482700026,54487.341262320006
2023-03-05,03:24:58.000,64,11124269,-795,0,1677986697,12969.108055669996,210.53136045000429,54487.4041464
2023-03-05,03:24:59.000,64,11124285,-795,0,1677986698,12969.114791979991,210.37627959000383,54487.35523656
2023-03-05,03:25:00.000,64,11124303,-795,0,1677986699,12969.087846739996,210.27759176999825,54487.38318504001
2023-03-05,03:25:01.000,64,11124270,-795,0,1677986700,12969.04069257,210.1366091700038,54487.34824944
2023-03-05,03:25:02.000,64,11124325,-795,0,1677986701,12969.04069257,210.00972483000078,54487.35523656
2023-03-05,03:25:03.000,64,11124265,-795,0,1677986702,12969.033956259991,209.91103701000247,54487.33427520001
2023-03-05,03:25:04.000,64,11124293,-795,0,1677986703,12968.986802089996,209.78415266999946,54487.25741688
2023-03-05,03:25:05.000,64,11124224,-795,0,1677986704,12969.007011019996,209.70661223999923,54487.271391120004
2023-03-05,03:25:06.000,64,11124296,-795,0,1677986705,12968.93291160999,209.65021920000436,54487.20850704
2023-03-05,03:25:07.000,64,11124278,-795,0,1677986706,12968.91270267999,209.5303839900007,54487.18055856
2023-03-05,03:25:08.000,64,11124269,-795,0,1677986707,12968.804921719995,209.43874530000176,54487.06177752
2023-03-05,03:25:09.000,64,11124277,-795,0,1677986708,12968.744294929995,209.3823522599996,54487.054790400005
2023-03-05,03:25:10.000,64,11124270,-795,0,1677986709,12968.73082230999,209.32595922000473,54487.25042976
2023-03-05,03:25:11.000,64,11124267,-795,0,1677986710,12968.64998658999,209.25546792000387,54487.13164872
2023-03-05,03:25:12.000,64,11124260,-795,0,1677986711,12968.58935979999,209.21317314000044,54487.06177752
2023-03-05,03:25:13.000,64,11124258,-795,0,1677986712,12968.521996699994,209.17792749000364,54487.07575176001
2023-03-05,03:25:14.000,64,11124260,-795,0,1677986713,12968.447897289989,209.11448532000213,54486.97094496
2023-03-05,03:25:15.000,64,11124256,-795,0,1677986714,12968.407479429989,209.11448532000213,54486.81024120001
2023-03-05,03:25:16.000,64,11124304,-795,0,1677986715,12968.353588949998,209.0862888000047,54486.7054344
2023-03-05,03:25:17.000,64,11124286,-795,0,1677986716,12968.319907399993,209.02989576000255,54486.72639576
2023-03-05,03:25:18.000,64,11124306,-795,0,1677986717,12968.367061569988,209.0369448900019,54486.85216392
2023-03-05,03:25:19.000,64,11124298,-795,0,1677986718,12968.346852639988,209.00874837000447,54486.85915104001
2023-03-05,03:25:20.000,64,11124275,-795,0,1677986719,12968.292962159998,209.00874837000447,54486.80325408
2023-03-05,03:25:21.000,64,11124242,-795,0,1677986720,12968.151499649997,208.98760097999912,54486.481846560004
2023-03-05,03:25:22.000,64,11124285,-795,0,1677986721,12968.171708579997,209.01579750000383,54486.48883368
2023-03-05,03:25:23.000,64,11124244,-795,0,1677986722,12968.164972270002,208.96645359000104,54486.53774352
2023-03-05,03:25:24.000,64,11124287,-795,0,1677986723,12968.218862749993,208.98055184999976,54486.600627600004
2023-03-05,03:25:25.000,64,11124290,-795,0,1677986724,12968.171708579997,208.92415881000488,54486.47485944001
2023-03-05,03:25:26.000,64,11124283,-795,0,1677986725,12968.191917509997,208.86071664000337,54486.41896248
2023-03-05,03:25:27.000,64,11124264,-795,0,1677986726,12968.178444889993,208.83956924999802,54486.391014
2023-03-05,03:25:28.000,64,11124256,-795,0,1677986727,12968.158235959992,208.7902253400025,54486.30018144
2023-03-05,03:25:29.000,64,11124238,-795,0,1677986728,12968.205390130002,208.6915375200042,54486.41896248
2023-03-05,03:25:30.000,64,11124298,-795,0,1677986729,12968.185181200002,208.63514448000205,54486.36306552
2023-03-05,03:25:31.000,64,11124280,-795,0,1677986730,12968.191917509997,208.58580056999926,54486.34210416
2023-03-05,03:25:32.000,64,11124254,-795,0,1677986731,12968.131290719997,208.49416188000032,54486.23031024
2023-03-05,03:25:33.000,64,11124266,-795,0,1677986732,12968.084136550002,208.4448179700048,54486.22332312
2023-03-05,03:25:34.000,64,11124267,-795,0,1677986733,12968.084136550002,208.4166214500001,54486.314155680004
2023-03-05,03:25:35.000,64,11124248,-795,0,1677986734,12968.131290719997,208.33908101999987,54486.34909128
2023-03-05,03:25:36.000,64,11124252,-795,0,1677986735,12968.117818099992,208.3179336300018,54486.30716856001
2023-03-05,03:25:37.000,64,11124234,-795,0,1677986736,12968.050454999997,208.22629494000284,54486.18838752001
2023-03-05,03:25:38.000,64,11124273,-795,0,1677986737,12968.036982379992,208.19809841999813,54486.146464800004
2023-03-05,03:25:39.000,64,11124289,-795,0,1677986738,12968.016773449992,208.09236147000047,54486.09056784001
2023-03-05,03:25:40.000,64,11124273,-795,0,1677986739,12968.070663929997,208.03596842999832,54486.18838752001
2023-03-05,03:25:41.000,64,11124258,-795,0,1677986740,12968.104345480002,207.97957539000345,54486.15345192
2023-03-05,03:25:42.000,64,11124234,-795,0,1677986741,12968.124554410002,207.93023148000066,54486.02768376
2023-03-05,03:25:43.000,64,11124286,-795,0,1677986742,12968.124554410002,207.8738384399985,54486.12550344
2023-03-05,03:25:44.000,64,11124287,-795,0,1677986743,12968.158235959992,207.81039627000428,54486.265245840004
2023-03-05,03:25:45.000,64,11124245,-795,0,1677986744,12968.212126439998,207.7399049700034,54486.18838752001
2023-03-05,03:25:46.000,64,11124265,-795,0,1677986745,12968.144763340002,207.70465931999934,54485.999735280006
2023-03-05,03:25:47.000,64,11124290,-795,0,1677986746,12968.111081789997,207.6271188899991,54486.02069664001
2023-03-05,03:25:48.000,64,11124274,-795,0,1677986747,12968.063927620002,207.5777749800036,54485.97178680001
2023-03-05,03:25:49.000,64,11124246,-795,0,1677986748,12968.084136550002,207.50023455000337,54486.05563224
2023-03-05,03:25:50.000,64,11124311,-795,0,1677986749,12968.063927620002,207.47203802999866,54486.097554960004
2023-03-05,03:25:51.000,64,11124249,-795,0,1677986750,12967.976355589992,207.48613629000465,54486.02069664001
2023-03-05,03:25:52.000,64,11124237,-795,0,1677986751,12967.922465110001,207.42269412000314,54485.98576104
2023-03-05,03:25:53.000,64,11124250,-795,0,1677986752,12967.868574629996,207.41564499000378,54486.048645120005
2023-03-05,03:25:54.000,64,11124271,-795,0,1677986753,12967.82142046,207.41564499000378,54485.98576104
2023-03-05,03:25:55.000,64,11124276,-795,0,1677986754,12967.794475219991,207.42269412000314,54485.98576104
2023-03-05,03:25:56.000,64,11124325,-795,0,1677986755,12967.706903189996,207.39449759999843,54485.811083040004
2023-03-05,03:25:57.000,64,11124285,-795,0,1677986756,12967.65301270999,207.38744846999907,54485.84601864
2023-03-05,03:25:58.000,64,11124274,-795,0,1677986757,12967.71363949999,207.366301080001,54486.0067224
2023-03-05,03:25:59.000,64,11124332,-795,0,1677986758,12967.69343056999,207.35925195000164,54486.04165800001
2023-03-05,03:26:00.000,64,11124288,-795,0,1677986759,12967.61933116,207.35925195000164,54485.999735280006
2023-03-05,03:26:01.000,64,11124261,-795,0,1677986760,12967.59912223,207.37335021000035,54485.950825440006
2023-03-05,03:26:02.000,64,11124247,-795,0,1677986761,12967.49807758,207.39449759999843,54485.72025048
2023-03-05,03:26:03.000,64,11124212,-795,0,1677986762,12967.504813889995,207.34515369000292,54485.74819896
2023-03-05,03:26:04.000,64,11124292,-795,0,1677986763,12967.565440679995,207.37335021000035,54485.832044400006
2023-03-05,03:26:05.000,64,11124302,-795,0,1677986764,12967.423978169994,207.3803993399997,54485.545572480005
2023-03-05,03:26:06.000,64,11124252,-795,0,1677986765,12967.51828651,207.4015467299978,54485.85999288
2023-03-05,03:26:07.000,64,11124260,-795,0,1677986766,12967.51155019999,207.41564499000378,54485.83903152
2023-03-05,03:26:08.000,64,11124290,-755,0,1677986767,12967.525022819995,207.47908715999802,54485.880954240005
2023-03-05,03:26:09.000,64,11124275,-795,0,1677986768,12967.51155019999,207.50023455000337,54485.87396712001
2023-03-05,03:26:10.000,64,11124273,-795,0,1677986769,12967.47786865,207.5143328100021,54485.87396712001
2023-03-05,03:26:11.000,64,11124255,-795,0,1677986770,12967.43745079,207.59187324000231,54485.832044400006
2023-03-05,03:26:12.000,64,11124236,-795,0,1677986771,12967.34987875999,207.66941367000254,54485.69928912
2023-03-05,03:26:13.000,64,11124304,-795,0,1677986772,12967.336406139999,207.69761018999998,54485.783134560006
2023-03-05,03:26:14.000,64,11124277,-795,0,1677986773,12967.37008768999,207.75400323000213,54485.82505728001
2023-03-05,03:26:15.000,64,11124282,-795,0,1677986774,12967.363351379994,207.78924887999892,54485.99274816001
2023-03-05,03:26:16.000,64,11124288,-795,0,1677986775,12967.295988279999,207.80334713999764,54485.90890272
2023-03-05,03:26:17.000,64,11124284,-795,0,1677986776,12967.282515659994,207.79629800999828,54485.79012168
2023-03-05,03:26:18.000,64,11124258,-795,0,1677986777,12967.309460899989,207.83154366000235,54485.880954240005
2023-03-05,03:26:19.000,64,11124263,-795,0,1677986778,12967.316197209999,207.8597401799998,54485.950825440006
2023-03-05,03:26:20.000,64,11124289,-795,0,1677986779,12967.34987875999,207.86678930999915,54485.999735280006
2023-03-05,03:26:21.000,64,11124278,-795,0,1677986780,12967.41050554999,207.8738384399985,54486.03467088
2023-03-05,03:26:22.000,64,11124234,-795,0,1677986781,12967.356615069999,207.81039627000428,54485.67134064
2023-03-05,03:26:23.000,64,11124296,-795,0,1677986782,12967.37008768999,207.91613322000194,54485.99274816001
2023-03-05,03:26:24.000,64,11124281,-795,0,1677986783,12967.53175912999,207.90203496000322,54486.20934888001
2023-03-05,03:26:25.000,64,11124260,-795,0,1677986784,12967.51155019999,207.95137886999873,54486.216336000005
2023-03-05,03:26:26.000,64,11124237,-795,0,1677986785,12967.525022819995,207.97957539000345,54486.19537464
2023-03-05,03:26:27.000,64,11124236,-795,0,1677986786,12967.51155019999,207.94432973999938,54486.05563224
2023-03-05,03:26:28.000,64,11124263,-795,0,1677986787,12967.504813889995,208.00072278000152,54486.04165800001
2023-03-05,03:26:29.000,64,11124278,-795,0,1677986788,12967.55870437,208.04301755999768,54486.06960648001
2023-03-05,03:26:30.000,64,11124258,-795,0,1677986789,12967.585649609995,208.07826321000175,54486.20236176
2023-03-05,03:26:31.000,64,11124281,-795,0,1677986790,12967.545231749995,208.09236147000047,54486.20236176
2023-03-05,03:26:32.000,64,11124296,-795,0,1677986791,12967.51828651,208.14875451000262,54486.13947768001
2023-03-05,03:26:33.000,64,11124264,-795,0,1677986792,12967.525022819995,208.16285277000134,54486.17441328
2023-03-05,03:26:34.000,64,11124274,-795,0,1677986793,12967.464396029995,208.24039320000156,54486.11152920001
2023-03-05,03:26:35.000,64,11124291,-795,0,1677986794,12967.41724186,208.21219668000413,54486.13947768001
2023-03-05,03:26:36.000,64,11124278,-795,0,1677986795,12967.37008768999,208.20514755000477,54485.98576104
2023-03-05,03:26:37.000,64,11124266,-795,0,1677986796,12967.336406139999,208.19809841999813,54485.929864080004
2023-03-05,03:26:38.000,64,11124267,-795,0,1677986797,12967.356615069999,208.21219668000413,54485.96479968
2023-03-05,03:26:39.000,64,11124271,-795,0,1677986798,12967.423978169994,208.24039320000156,54486.118516320006
2023-03-05,03:26:40.000,64,11124254,-795,0,1677986799,12967.39029661999,208.24744233000092,54486.097554960004
2023-03-05,03:26:41.000,64,11124232,-795,0,1677986800,12967.343142449994,208.25449146000028,54486.06261936
2023-03-05,03:26:42.000,64,11124306,-795,0,1677986801,12967.289251969989,208.32498276000115,54485.88794136
2023-03-05,03:26:43.000,64,11124277,-795,0,1677986802,12967.32966982999,208.2967862400037,54485.94383832001
2023-03-05,03:26:44.000,64,11124278,-795,0,1677986803,12967.34987875999,208.3179336300018,54485.97178680001
2023-03-05,03:26:45.000,64,11124277,-795,0,1677986804,12967.356615069999,208.38842493000266,54485.99274816001
2023-03-05,03:26:46.000,64,11124272,-795,0,1677986805,12967.39703293,208.38842493000266,54486.02069664001
2023-03-05,03:26:47.000,64,11124301,-795,0,1677986806,12967.41050554999,208.40252319000138,54485.999735280006
2023-03-05,03:26:48.000,64,11124266,-795,0,1677986807,12967.43745079,208.46596536000288,54486.11152920001
2023-03-05,03:26:49.000,64,11124277,-795,0,1677986808,12967.45765972,208.48711275000096,54486.11152920001
2023-03-05,03:26:50.000,64,11124297,-795,0,1677986809,12967.504813889995,208.50826013999904,54486.12550344
2023-03-05,03:26:51.000,64,11124263,-795,0,1677986810,12967.43745079,208.5787514399999,54486.02768376
2023-03-05,03:26:52.000,64,11124299,-795,0,1677986811,12967.43745079,208.6280953500027,54486.0067224
2023-03-05,03:26:53.000,64,11124289,-795,0,1677986812,12967.43745079,208.67039012999885,54486.02069664001
2023-03-05,03:26:54.000,64,11124297,-795,0,1677986813,12967.49134126999,208.71268491000228,54486.167426160006
2023-03-05,03:26:55.000,64,11124274,-795,0,1677986814,12967.51155019999,208.6633409999995,54486.1814004
2023-03-05,03:26:56.000,64,11124306,-795,0,1677986815,12967.49134126999,208.67039012999885,54486.18838752001
2023-03-05,03:26:57.000,64,11124252,-795,0,1677986816,12967.34987875999,208.6633409999995,54486.06261936
2023-03-05,03:26:58.000,64,11124267,-795,0,1677986817,12967.336406139999,208.64924274000077,54486.0765936
2023-03-05,03:26:59.000,64,11124260,-795,0,1677986818,12967.322933519994,208.58580056999926,54486.13249056
2023-03-05,03:27:00.000,64,11124271,-795,0,1677986819,12967.248834109989,208.57170231000055,54486.03467088
2023-03-05,03:27:01.000,64,11124287,-795,0,1677986820,12967.201679939993,208.5435057900031,54486.05563224
2023-03-05,03:27:02.000,64,11124263,-795,0,1677986821,12967.060217429993,208.4307197099988,54485.832044400006
2023-03-05,03:27:03.000,64,11124297,-795,0,1677986822,12967.013063259998,208.3813758000033,54485.91588984
2023-03-05,03:27:04.000,64,11124271,-795,0,1677986823,12966.986118020002,208.28973711000435,54485.950825440006
2023-03-05,03:27:05.000,64,11124285,-795,0,1677986824,12966.898545989992,208.19104928999877,54485.91588984
2023-03-05,03:27:06.000,64,11124245,-795,0,1677986825,12966.831182889997,208.1064597299992,54485.73422472001
2023-03-05,03:27:07.000,64,11124290,-795,0,1677986826,12966.750347169997,208.07826321000175,54485.65037928
2023-03-05,03:27:08.000,64,11124259,-795,0,1677986827,12966.649302519996,207.9584279999981,54485.6224308
2023-03-05,03:27:09.000,64,11124289,-795,0,1677986828,12966.62235728,207.79629800999828,54485.6224308
2023-03-05,03:27:10.000,64,11124299,-795,0,1677986829,12966.595412039991,207.71875757999806,54485.65037928
2023-03-05,03:27:11.000,64,11124282,-795,0,1677986830,12966.5011037,207.64826628000446,54485.5525596
2023-03-05,03:27:12.000,64,11124309,-795,0,1677986831,12966.41353166999,207.5777749800036,54485.46172704
2023-03-05,03:27:13.000,64,11124281,-795,0,1677986832,12966.41353166999,207.52138194000145,54485.45473992
2023-03-05,03:27:14.000,64,11124289,-795,0,1677986833,12966.35290487999,207.4649888999993,54485.37089448001
2023-03-05,03:27:15.000,64,11124285,-795,0,1677986834,12966.27880547,207.4015467299978,54485.33595888
2023-03-05,03:27:16.000,64,11124291,-795,0,1677986835,12966.184497129994,207.38744846999907,54485.13333240001
2023-03-05,03:27:17.000,64,11124287,-795,0,1677986836,12966.144079269994,207.33810456000356,54485.0983968
2023-03-05,03:27:18.000,64,11124292,-795,0,1677986837,12966.157551889999,207.25351500000397,54485.18224224001
2023-03-05,03:27:19.000,64,11124274,-795,0,1677986838,12966.15081557999,207.19712196000182,54485.21717784
2023-03-05,03:27:20.000,64,11124297,-795,0,1677986839,12966.13060664999,207.1689254400044,54485.21717784
2023-03-05,03:27:21.000,64,11124291,-795,0,1677986840,12966.049770929989,207.12663066000096,54485.14730664
2023-03-05,03:27:22.000,64,11124304,-795,0,1677986841,12965.921781039993,207.09138501000416,54484.89577032001
2023-03-05,03:27:23.000,64,11124270,-795,0,1677986842,12965.787054840002,207.0702376199988,54485.01455136001
2023-03-05,03:27:24.000,64,11124256,-795,0,1677986843,12965.874626869998,206.95040241000243,54484.84686048001
2023-03-05,03:27:25.000,64,11124264,-795,0,1677986844,12965.854417939998,206.9363041500037,54484.91673168001
2023-03-05,03:27:26.000,64,11124287,-795,0,1677986845,12965.847681630003,206.85876372000348,54484.90974456
2023-03-05,03:27:27.000,64,11124280,-795,0,1677986846,12965.820736389993,206.79532155000197,54484.83288624
2023-03-05,03:27:28.000,64,11124286,-795,0,1677986847,12965.854417939998,206.7741741600039,54484.944680160006
2023-03-05,03:27:29.000,64,11124242,-795,0,1677986848,12965.820736389993,206.7107319900024,54484.93769304001
2023-03-05,03:27:30.000,64,11124240,-795,0,1677986849,12965.793791149998,206.66843720999896,54484.81192488
2023-03-05,03:27:31.000,64,11124277,-795,0,1677986850,12965.793791149998,206.5979459099981,54484.825899120005
2023-03-05,03:27:32.000,64,11124256,-795,0,1677986851,12965.746636980002,206.61204417000408,54484.72109232
2023-03-05,03:27:33.000,64,11124255,-795,0,1677986852,12965.686010190002,206.5979459099981,54484.72109232
2023-03-05,03:27:34.000,64,11124266,-795,0,1677986853,12965.746636980002,206.55565113000193,54484.91673168001
2023-03-05,03:27:35.000,64,11124267,-795,0,1677986854,12965.760109599993,206.48515983000107,54484.88179608
2023-03-05,03:27:36.000,64,11124251,-795,0,1677986855,12965.753373289997,206.45696331000363,54484.86083472
2023-03-05,03:27:37.000,64,11124234,-795,0,1677986856,12965.665801260002,206.4146685300002,54484.74904080001
2023-03-05,03:27:38.000,64,11124262,-795,0,1677986857,12965.679273879992,206.38647201000276,54484.73506656
2023-03-05,03:27:39.000,64,11124298,-795,0,1677986858,12965.665801260002,206.36532462000469,54484.77000216001
2023-03-05,03:27:40.000,64,11124276,-795,0,1677986859,12965.665801260002,206.3300789700006,54484.72109232
2023-03-05,03:27:41.000,64,11124262,-795,0,1677986860,12965.571492919997,206.28073505999782,54484.58134992001
2023-03-05,03:27:42.000,64,11124280,-795,0,1677986861,12965.537811369992,206.23844028000167,54484.58134992001
2023-03-05,03:27:43.000,64,11124247,-795,0,1677986862,12965.483920890001,206.16089985000144,54484.5743628
2023-03-05,03:27:44.000,64,11124263,-795,0,1677986863,12965.477184579991,206.132703330004,54484.67916960001
2023-03-05,03:27:45.000,64,11124243,-795,0,1677986864,12965.36266731,206.1045068099993,54484.609298400006
2023-03-05,03:27:46.000,64,11124275,-795,0,1677986865,12965.349194689996,206.06221203000314,54484.490517360005
2023-03-05,03:27:47.000,64,11124287,-795,0,1677986866,12965.167314319995,206.0199172499997,54484.38571056
2023-03-05,03:27:48.000,64,11124227,-795,0,1677986867,12965.126896459995,205.9846716000029,54484.301865120004
2023-03-05,03:27:49.000,64,11124284,-795,0,1677986868,12965.05953336,205.9212294300014,54484.24596816001
2023-03-05,03:27:50.000,64,11124283,-795,0,1677986869,12965.07300597999,205.87893464999797,54484.40667192
2023-03-05,03:27:51.000,64,11124290,-795,0,1677986870,12965.066269669995,205.8225416100031,54484.469556000004
2023-03-05,03:27:52.000,64,11124293,-795,0,1677986871,12965.046060739995,205.78729595999903,54484.39269768001
2023-03-05,03:27:53.000,64,11124236,-795,0,1677986872,12965.05953336,205.73090292000416,54484.44859464
2023-03-05,03:27:54.000,64,11124283,-795,0,1677986873,12965.05279704999,205.71680465999816,54484.44859464
2023-03-05,03:27:55.000,64,11124250,-795,0,1677986874,12965.03258811999,205.61811683999986,54484.3996848
2023-03-05,03:27:56.000,64,11124287,-795,0,1677986875,12965.03932443,205.6110677100005,54484.301865120004
2023-03-05,03:27:57.000,64,11124250,-795,0,1677986876,12965.09995122,205.58287119000306,54484.34378784001
2023-03-05,03:27:58.000,64,11124280,-795,0,1677986877,12965.15384169999,205.56877293000434,54484.490517360005
2023-03-05,03:27:59.000,64,11124279,-795,0,1677986878,12965.187523249995,205.49123250000412,54484.51846584
2023-03-05,03:28:00.000,64,11124257,-795,0,1677986879,12965.24141373,205.51942902000155,54484.5044916
2023-03-05,03:28:01.000,64,11124262,-795,0,1677986880,12965.24141373,205.5123798900022,54484.52545296
2023-03-05,03:28:02.000,64,11124315,-795,0,1677986881,12965.187523249995,205.5758220600037,54484.36474920001
2023-03-05,03:28:03.000,64,11124232,-795,0,1677986882,12965.2212048,205.60401858000114,54484.41365904001
2023-03-05,03:28:04.000,64,11124281,-795,0,1677986883,12965.20099587,205.6604116200033,54484.51147872001
2023-03-05,03:28:05.000,64,11124262,-795,0,1677986884,12965.11342383999,205.71680465999816,54484.39269768001
2023-03-05,03:28:06.000,64,11124289,-795,0,1677986885,12965.11342383999,205.76614857000095,54484.49750448
2023-03-05,03:28:07.000,64,11124252,-795,0,1677986886,12965.046060739995,205.80844335000438,54484.54641432
2023-03-05,03:28:08.000,64,11124289,-795,0,1677986887,12965.05953336,205.8577872599999,54484.644234
2023-03-05,03:28:09.000,64,11124277,-795,0,1677986888,12964.95175239999,205.94237681999948,54484.658208240005
2023-03-05,03:28:10.000,64,11124346,-795,0,1677986889,12964.850707749989,206.01286812000035,54484.609298400006
2023-03-05,03:28:11.000,64,11124266,-795,0,1677986890,12964.763135719993,206.06221203000314,54484.609298400006
2023-03-05,03:28:12.000,64,11124298,-795,0,1677986891,12964.594727969998,206.13975246000336,54484.3996848
2023-03-05,03:28:13.000,64,11124264,-795,0,1677986892,12964.500419629992,206.15385072000208,54484.420646160004
2023-03-05,03:28:14.000,64,11124298,-795,0,1677986893,12964.480210699992,206.24548941000103,54484.56038856001
2023-03-05,03:28:15.000,64,11124253,-795,0,1677986894,12964.412847599997,206.30188245000318,54484.609298400006
2023-03-05,03:28:16.000,64,11124275,-795,0,1677986895,12964.338748189992,206.3794228800034,54484.59532416
2023-03-05,03:28:17.000,64,11124266,-795,0,1677986896,12964.210758299996,206.38647201000276,54484.44859464
2023-03-05,03:28:18.000,64,11124271,-795,0,1677986897,12964.190549369996,206.4428650500049,54484.469556000004
2023-03-05,03:28:19.000,64,11124264,-795,0,1677986898,12964.18381306,206.464012440003,54484.52545296
2023-03-05,03:28:20.000,64,11124264,-795,0,1677986899,12964.190549369996,206.52040547999786,54484.539427200005
2023-03-05,03:28:21.000,64,11124275,-795,0,1677986900,12964.1433952,206.5627002600013,54484.490517360005
2023-03-05,03:28:22.000,64,11124275,-795,0,1677986901,12964.150131509996,206.5979459099981,54484.3996848
2023-03-05,03:28:23.000,64,11124264,-795,0,1677986902,12964.197285679991,206.68253546999767,54484.52545296
2023-03-05,03:28:24.000,64,11124269,-795,0,1677986903,12964.197285679991,206.68253546999767,54484.322826480005
2023-03-05,03:28:25.000,64,11124223,-795,0,1677986904,12964.257912469991,206.6261424300028,54484.22500680001
2023-03-05,03:28:26.000,64,11124270,-795,0,1677986905,12964.338748189992,206.64024069000152,54484.43462040001
2023-03-05,03:28:27.000,64,11124268,-795,0,1677986906,12964.466738080002,206.6895846000043,54484.539427200005
2023-03-05,03:28:28.000,64,11124273,-795,0,1677986907,12964.439792839992,206.61909330000344,54484.42763328
2023-03-05,03:28:29.000,64,11124264,-795,0,1677986908,12964.446529150002,206.58384764999937,54484.45558176
2023-03-05,03:28:30.000,64,11124288,-795,0,1677986909,12964.621673209993,206.54860200000257,54484.74205368
2023-03-05,03:28:31.000,64,11124252,-795,0,1677986910,12964.594727969998,206.5133563499985,54484.67218248
2023-03-05,03:28:32.000,64,11124308,-795,0,1677986911,12964.601464279993,206.464012440003,54484.63025976001
2023-03-05,03:28:33.000,64,11124220,-795,0,1677986912,12964.668827379988,206.43581591999828,54484.74904080001
2023-03-05,03:28:34.000,64,11124276,-795,0,1677986913,12964.662091069993,206.4146685300002,54484.66519536
2023-03-05,03:28:35.000,64,11124315,-795,0,1677986914,12964.675563689998,206.36532462000469,54484.68615672
2023-03-05,03:28:36.000,64,11124296,-795,0,1677986915,12964.594727969998,206.36532462000469,54484.588337040004
2023-03-05,03:28:37.000,64,11124265,-795,0,1677986916,12964.520628559992,206.28073505999782,54484.60231128001
2023-03-05,03:28:38.000,64,11124236,-795,0,1677986917,12964.567782730002,206.28778419000446,54484.81192488
2023-03-05,03:28:39.000,64,11124273,-795,0,1677986918,12964.527364870002,206.24548941000103,54484.79795064001
2023-03-05,03:28:40.000,64,11124290,-795,0,1677986919,12964.412847599997,206.2313911500023,54484.83288624
2023-03-05,03:28:41.000,64,11124223,-795,0,1677986920,12964.352220809997,206.18204723999952,54484.74904080001
2023-03-05,03:28:42.000,64,11124280,-795,0,1677986921,12964.190549369996,206.18204723999952,54484.55340144
2023-03-05,03:28:43.000,64,11124209,-795,0,1677986922,12964.12318627,206.12565420000465,54484.637246880004
2023-03-05,03:28:44.000,64,11124259,-795,0,1677986923,12964.05582316999,206.05516290000378,54484.72807944001
2023-03-05,03:28:45.000,64,11124303,-795,0,1677986924,12963.948042209995,206.0692611600025,54484.67916960001
2023-03-05,03:28:46.000,64,11124256,-795,0,1677986925,12963.83352493999,206.03401550999843,54484.60231128001
2023-03-05,03:28:47.000,64,11124247,-795,0,1677986926,12963.719007669999,205.9564750799982,54484.56038856001
2023-03-05,03:28:48.000,64,11124251,-795,0,1677986927,12963.685326119994,205.90713117000269,54484.58134992001
2023-03-05,03:28:49.000,64,11124203,-795,0,1677986928,12963.577545159998,205.84368900000118,54484.490517360005
2023-03-05,03:28:50.000,64,11124249,-795,0,1677986929,12963.516918369998,205.82959074000246,54484.469556000004
2023-03-05,03:28:51.000,64,11124273,-795,0,1677986930,12963.415873719998,205.78729595999903,54484.43462040001
2023-03-05,03:28:52.000,64,11124264,-795,0,1677986931,12963.361983239993,205.7379520500035,54484.26692952001
2023-03-05,03:28:53.000,64,11124230,-795,0,1677986932,12963.328301690002,205.70270639999944,54484.252955280004
2023-03-05,03:28:54.000,64,11124295,-795,0,1677986933,12963.361983239993,205.6604116200033,54484.48353024001
2023-03-05,03:28:55.000,64,11124273,-795,0,1677986934,12963.314829069997,205.63926422999793,54484.46256888001
2023-03-05,03:28:56.000,64,11124268,-795,0,1677986935,12963.260938589992,205.61811683999986,54484.301865120004
2023-03-05,03:28:57.000,64,11124260,-795,0,1677986936,12963.240729659992,205.59696945000178,54484.18308408
2023-03-05,03:28:58.000,64,11124214,-795,0,1677986937,12963.267674900002,205.58992032000242,54484.31583936001
2023-03-05,03:28:59.000,64,11124278,-795,0,1677986938,12963.247465970002,205.54057640999963,54484.3298136
2023-03-05,03:29:00.000,64,11124294,-795,0,1677986939,12963.254202279997,205.48418337000476,54484.35077496
2023-03-05,03:29:01.000,64,11124261,-795,0,1677986940,12963.267674900002,205.47008510999876,54484.36474920001
2023-03-05,03:29:02.000,64,11124263,-795,0,1677986941,12963.240729659992,205.4136920700039,54484.19705832001
2023-03-05,03:29:03.000,64,11124268,-795,0,1677986942,12963.301356449992,205.37139729000046,54484.301865120004
2023-03-05,03:29:04.000,64,11124263,-795,0,1677986943,12963.281147519992,205.27270947000216,54484.218019679996
2023-03-05,03:29:05.000,64,11124200,-795,0,1677986944,12963.301356449992,205.20926730000065,54484.29487800001
2023-03-05,03:29:06.000,64,11124317,-795,0,1677986945,12963.341774309993,205.1176286100017,54484.33680072
2023-03-05,03:29:07.000,64,11124276,-795,0,1677986946,12963.395664789998,205.03303905000212,54484.37872344
2023-03-05,03:29:08.000,64,11124272,-795,0,1677986947,12963.368719550002,204.92730210000445,54484.26692952001
2023-03-05,03:29:09.000,64,11124314,-795,0,1677986948,12963.375455859998,204.79336863000208,54484.273916640006
2023-03-05,03:29:10.000,64,11124274,-795,0,1677986949,12963.463027889993,204.7087790700025,54484.441607520006
2023-03-05,03:29:11.000,64,11124273,-795,0,1677986950,12963.510182059988,204.61714038000355,54484.37872344
2023-03-05,03:29:12.000,64,11124290,-795,0,1677986951,12963.483236819993,204.5114034299986,54484.31583936001
2023-03-05,03:29:13.000,64,11124224,-795,0,1677986952,12963.456291579998,204.42681386999902,54484.16212272
2023-03-05,03:29:14.000,64,11124255,-795,0,1677986953,12963.537127299998,204.33517518000008,54484.322826480005
2023-03-05,03:29:15.000,64,11124292,-795,0,1677986954,12963.516918369998,204.28583127000456,54484.31583936001
2023-03-05,03:29:16.000,64,11124258,-795,0,1677986955,12963.523654679993,204.18009431999963,54484.36474920001
2023-03-05,03:29:17.000,64,11124299,-795,0,1677986956,12963.463027889993,204.18714344999898,54484.218019679996
2023-03-05,03:29:18.000,64,11124261,-795,0,1677986957,12963.496709439998,204.12370128000475,54484.26692952001
2023-03-05,03:29:19.000,64,11124307,-795,0,1677986958,12963.489973129988,204.12370128000475,54484.441607520006
2023-03-05,03:29:20.000,64,11124265,-795,0,1677986959,12963.422610029993,204.10960301999876,54484.43462040001
2023-03-05,03:29:21.000,64,11124239,-795,0,1677986960,12963.368719550002,204.12370128000475,54484.38571056
2023-03-05,03:29:22.000,64,11124269,-795,0,1677986961,12963.301356449992,204.09550476000004,54484.28090376
2023-03-05,03:29:23.000,64,11124270,-795,0,1677986962,12963.274411209997,204.0673082400026,54484.29487800001
2023-03-05,03:29:24.000,64,11124310,-795,0,1677986963,12963.240729659992,204.02501345999917,54484.37872344
2023-03-05,03:29:25.000,64,11124281,-795,0,1677986964,12963.119476079992,204.05320998000388,54484.33680072
2023-03-05,03:29:26.000,64,11124259,-795,0,1677986965,12963.038640359991,204.02501345999917,54484.19705832001
2023-03-05,03:29:27.000,64,11124233,-795,0,1677986966,12963.079058219992,204.0179643299998,54484.26692952001
2023-03-05,03:29:28.000,64,11124287,-795,0,1677986967,12963.085794530001,203.9686204200043,54484.43462040001
2023-03-05,03:29:29.000,64,11124224,-795,0,1677986968,12963.004958810001,204.0038660700011,54484.2599424
2023-03-05,03:29:30.000,64,11124248,-795,0,1677986969,12963.052112979996,203.9686204200043,54484.218019679996
2023-03-05,03:29:31.000,64,11124286,-795,0,1677986970,12963.004958810001,203.9686204200043,54484.18308408
2023-03-05,03:29:32.000,64,11124290,-795,0,1677986971,12963.045376670001,203.96157128999766,54483.98045760001
2023-03-05,03:29:33.000,64,11124294,-795,0,1677986972,12963.031904049996,204.0673082400026,54483.93154776001
2023-03-05,03:29:34.000,64,11124292,-795,0,1677986973,12963.031904049996,204.2012417099977,54484.14814848001
2023-03-05,03:29:35.000,64,11124280,-795,0,1677986974,12962.870232609996,204.33517518000008,54484.301865120004
2023-03-05,03:29:36.000,64,11124284,-795,0,1677986975,12962.78266058,204.3774699600035,54484.39269768001
2023-03-05,03:29:37.000,64,11124214,-795,0,1677986976,12962.688352239995,204.44796126000438,54484.38571056
2023-03-05,03:29:38.000,64,11124285,-795,0,1677986977,12962.63446175999,204.44796126000438,54484.273916640006
2023-03-05,03:29:39.000,64,11124233,-795,0,1677986978,12962.57383496999,204.4973051699999,54484.29487800001
2023-03-05,03:29:40.000,64,11124287,-795,0,1677986979,12962.587307589994,204.55369821000204,54484.51147872001
2023-03-05,03:29:41.000,64,11124313,-795,0,1677986980,12962.53341710999,204.57484560000012,54484.51846584
2023-03-05,03:29:42.000,64,11124284,-795,0,1677986981,12962.486262939994,204.5959929899982,54484.40667192
2023-03-05,03:29:43.000,64,11124272,-795,0,1677986982,12962.49299924999,204.63828777000163,54484.490517360005
2023-03-05,03:29:44.000,64,11124285,-795,0,1677986983,12962.445845079994,204.63123864000227,54484.3996848
2023-03-05,03:29:45.000,64,11124236,-795,0,1677986984,12962.459317699999,204.63828777000163,54484.53244008001
2023-03-05,03:29:46.000,64,11124317,-795,0,1677986985,12962.445845079994,204.61714038000355,54484.55340144
2023-03-05,03:29:47.000,64,11124286,-795,0,1677986986,12962.378481979998,204.63123864000227,54484.51147872001
2023-03-05,03:29:48.000,64,11124269,-795,0,1677986987,12962.338064119998,204.5959929899982,54484.36474920001
2023-03-05,03:29:49.000,64,11124287,-795,0,1677986988,12962.297646259998,204.5959929899982,54484.420646160004
2023-03-05,03:29:50.000,64,11124259,-795,0,1677986989,12962.338064119998,204.51845255999797,54484.63025976001
2023-03-05,03:29:51.000,64,11124310,-795,0,1677986990,12962.297646259998,204.50435429999925,54484.56038856001
2023-03-05,03:29:52.000,64,11124280,-795,0,1677986991,12962.304382569993,204.45501039000374,54484.52545296
2023-03-05,03:29:53.000,64,11124206,-795,0,1677986992,12962.284173639993,204.4761577800018,54484.60231128001
2023-03-05,03:29:54.000,64,11124268,-795,0,1677986993,12962.290909949988,204.41976473999966,54484.539427200005
2023-03-05,03:29:55.000,64,11124310,-795,0,1677986994,12962.243755779993,204.48320691000117,54484.56737568
2023-03-05,03:29:56.000,64,11124265,-795,0,1677986995,12962.230283159988,204.4761577800018,54484.51147872001
2023-03-05,03:29:57.000,64,11124303,-795,0,1677986996,12962.203337919993,204.53255082000396,54484.46256888001
2023-03-05,03:29:58.000,64,11124275,-795,0,1677986997,12962.237019469998,204.58894385999884,54484.46256888001
2023-03-05,03:29:59.000,64,11124280,-795,0,1677986998,12962.257228399998,204.68763168000442,54484.644234
2023-03-05,03:30:00.000,64,11124267,-795,0,1677986999,12962.311118879988,204.80041776000144,54484.67916960001
2023-03-05,03:30:01.000,64,11124203,-795,0,1677987000,12962.344800429993,204.88500732000102,54484.7839764
2023-03-05,03:30:02.000,64,11124281,-795,0,1677987001,12962.290909949988,204.96254775000125,54484.59532416
2023-03-05,03:30:03.000,64,11124222,-795,0,1677987002,12962.290909949988,205.0682846999989,54484.74205368
2023-03-05,03:30:04.000,64,11124275,-795,0,1677987003,12962.378481979998,205.15992338999786,54484.79096352
2023-03-05,03:30:05.000,64,11124289,-795,0,1677987004,12962.344800429993,205.2656603400028,54484.8538476
2023-03-05,03:30:06.000,64,11124275,-795,0,1677987005,12962.371745669989,205.34320077000302,54484.86083472
2023-03-05,03:30:07.000,64,11124293,-795,0,1677987006,12962.371745669989,205.40664294000453,54484.86083472
2023-03-05,03:30:08.000,64,11124284,-795,0,1677987007,12962.432372459989,205.48418337000476,54484.993590000005
2023-03-05,03:30:09.000,64,11124231,-795,0,1677987008,12962.385218289994,205.51942902000155,54484.97961576
2023-03-05,03:30:10.000,64,11124263,-795,0,1677987009,12962.391954599989,205.49828163000348,54484.89577032001
2023-03-05,03:30:11.000,64,11124300,-795,0,1677987010,12962.297646259998,205.55467466999835,54484.93769304001
2023-03-05,03:30:12.000,64,11124265,-795,0,1677987011,12962.277437329998,205.49828163000348,54484.776989280006
2023-03-05,03:30:13.000,64,11124260,-795,0,1677987012,12962.270701019988,205.50533076000283,54484.83288624
2023-03-05,03:30:14.000,64,11124271,-795,0,1677987013,12962.311118879988,205.47008510999876,54484.944680160006
2023-03-05,03:30:15.000,64,11124254,-795,0,1677987014,12962.304382569993,205.40664294000453,54484.972628640004
2023-03-05,03:30:16.000,64,11124276,-795,0,1677987015,12962.358273049998,205.35729903000174,54485.00057712
2023-03-05,03:30:17.000,64,11124244,-795,0,1677987016,12962.270701019988,205.35024990000238,54484.81891200001
2023-03-05,03:30:18.000,64,11124218,-795,0,1677987017,12962.290909949988,205.27975860000151,54484.79795064001
2023-03-05,03:30:19.000,64,11124267,-795,0,1677987018,12962.304382569993,205.25156208000408,54484.86083472
2023-03-05,03:30:20.000,64,11124263,-795,0,1677987019,12962.290909949988,205.2022181700013,54484.83987336
2023-03-05,03:30:21.000,64,11124262,-795,0,1677987020,12962.250492089988,205.17402165000385,54484.88179608
2023-03-05,03:30:22.000,64,11124245,-795,0,1677987021,12962.263964709993,205.1176286100017,54484.804937760004
2023-03-05,03:30:23.000,64,11124335,-795,0,1677987022,12962.284173639993,205.10353035000298,54484.86083472
2023-03-05,03:30:24.000,64,11124308,-795,0,1677987023,12962.317855189998,205.09648122000362,54484.93769304001
2023-03-05,03:30:25.000,64,11124270,-795,0,1677987024,12962.331327809989,205.09648122000362,54484.93769304001
2023-03-05,03:30:26.000,64,11124276,-795,0,1677987025,12962.230283159988,205.12467774000106,54484.923718800004
2023-03-05,03:30:27.000,64,11124277,-795,0,1677987026,12962.156183749998,205.11057948000234,54484.539427200005
2023-03-05,03:30:28.000,64,11124245,-795,0,1677987027,12962.210074230003,205.10353035000298,54484.77000216001
2023-03-05,03:30:29.000,64,11124266,-795,0,1677987028,12962.183128989993,205.12467774000106,54484.95166728
2023-03-05,03:30:30.000,64,11124328,-795,0,1677987029,12962.210074230003,205.11057948000234,54484.96564152001
2023-03-05,03:30:31.000,64,11124272,-795,0,1677987030,12962.088820650002,205.13877599999978,54484.923718800004
2023-03-05,03:30:32.000,64,11124302,-795,0,1677987031,12962.021457549992,205.10353035000298,54484.93769304001
2023-03-05,03:30:33.000,64,11124228,-795,0,1677987032,12961.940621829992,205.09648122000362,54484.923718800004
2023-03-05,03:30:34.000,64,11124241,-795,0,1677987033,12961.913676589997,205.10353035000298,54484.9586544
2023-03-05,03:30:35.000,64,11124258,-795,0,1677987034,12961.826104560001,205.13172687000042,54484.98660288001
2023-03-05,03:30:36.000,64,11124319,-795,0,1677987035,12961.785686700001,205.0682846999989,54484.972628640004
2023-03-05,03:30:37.000,64,11124261,-795,0,1677987036,12961.65769680999,205.11057948000234,54484.91673168001
2023-03-05,03:30:38.000,64,11124255,-795,0,1677987037,12961.63748787999,205.08943209000427,54484.93070592
2023-03-05,03:30:39.000,64,11124262,-795,0,1677987038,12961.62401526,205.09648122000362,54485.112371040006
2023-03-05,03:30:40.000,64,11124302,-795,0,1677987039,12961.63748787999,205.10353035000298,54485.07044832
2023-03-05,03:30:41.000,64,11124247,-795,0,1677987040,12961.57686108999,205.13877599999978,54484.944680160006
2023-03-05,03:30:42.000,64,11124282,-795,0,1677987041,12961.49602536999,205.1669725200045,54484.79096352
2023-03-05,03:30:43.000,64,11124215,-795,0,1677987042,12961.46234382,205.1810707800032,54484.79795064001
2023-03-05,03:30:44.000,64,11124281,-795,0,1677987043,12961.469080129995,205.18811991000257,54484.8538476
2023-03-05,03:30:45.000,64,11124280,-795,0,1677987044,12961.44213489,205.21631643,54484.79795064001
2023-03-05,03:30:46.000,64,11124260,-795,0,1677987045,12961.45560750999,205.24451295000472,54484.756027920004
2023-03-05,03:30:47.000,64,11124283,-795,0,1677987046,12961.509497989995,205.25861121000344,54484.83987336
2023-03-05,03:30:48.000,64,11124263,-795,0,1677987047,12961.509497989995,205.27975860000151,54484.83288624
2023-03-05,03:30:49.000,64,11124201,-795,0,1677987048,12961.570124779995,205.27975860000151,54484.88179608
2023-03-05,03:30:50.000,64,11124251,-795,0,1677987049,12961.61727894999,205.3150042499983,54484.825899120005
2023-03-05,03:30:51.000,64,11124270,-795,0,1677987050,12961.66443312,205.32205337999767,54484.89577032001
2023-03-05,03:30:52.000,64,11124304,-795,0,1677987051,12961.691378359996,205.38549554999918,54484.74205368
2023-03-05,03:30:53.000,64,11124233,-795,0,1677987052,12961.718323599991,205.35729903000174,54484.825899120005
2023-03-05,03:30:54.000,64,11124300,-795,0,1677987053,12961.792423009996,205.3291025100043,54484.86083472
2023-03-05,03:30:55.000,64,11124264,-795,0,1677987054,12961.853049799996,205.3995938099979,54484.972628640004
2023-03-05,03:30:56.000,64,11124272,-795,0,1677987055,12961.933885519997,205.4136920700039,54484.923718800004
2023-03-05,03:30:57.000,64,11124229,-795,0,1677987056,12961.805895630001,205.39254467999854,54484.70013096001
2023-03-05,03:30:58.000,64,11124219,-795,0,1677987057,12961.819368249991,205.3995938099979,54484.76301504
2023-03-05,03:30:59.000,64,11124254,-795,0,1677987058,12961.846313490001,205.44893772000069,54484.756027920004
2023-03-05,03:31:00.000,64,11124297,-795,0,1677987059,12961.853049799996,205.44893772000069,54484.825899120005
2023-03-05,03:31:01.000,64,11124261,-795,0,1677987060,12961.859786109992,205.47008510999876,54484.825899120005
2023-03-05,03:31:02.000,64,11124246,-795,0,1677987061,12961.819368249991,205.5123798900022,54484.73506656
2023-03-05,03:31:03.000,64,11124275,-795,0,1677987062,12961.853049799996,205.51942902000155,54484.88179608
2023-03-05,03:31:04.000,64,11124294,-795,0,1677987063,12961.900203969992,205.53352728000027,54484.9586544
2023-03-05,03:31:05.000,64,11124246,-795,0,1677987064,12961.866522420001,205.58287119000306,54484.90974456
2023-03-05,03:31:06.000,64,11124295,-795,0,1677987065,12961.859786109992,205.63926422999793,54484.83987336
2023-03-05,03:31:07.000,64,11124247,-795,0,1677987066,12961.846313490001,205.674509880002,54484.8887832
2023-03-05,03:31:08.000,64,11124249,-795,0,1677987067,12961.826104560001,205.7097555299988,54484.776989280006
2023-03-05,03:31:09.000,64,11124235,-795,0,1677987068,12961.799159319991,205.7731977000003,54484.72109232
2023-03-05,03:31:10.000,64,11124287,-795,0,1677987069,12961.893467659997,205.80139421999775,54484.923718800004
2023-03-05,03:31:11.000,64,11124268,-795,0,1677987070,12961.859786109992,205.85073813000054,54484.93769304001
2023-03-05,03:31:12.000,64,11124245,-795,0,1677987071,12961.859786109992,205.86483638999925,54484.86782184001
2023-03-05,03:31:13.000,64,11124212,-795,0,1677987072,12961.879995039992,205.90713117000269,54484.96564152001
2023-03-05,03:31:14.000,64,11124262,-795,0,1677987073,12961.879995039992,205.9212294300014,54484.93070592
2023-03-05,03:31:15.000,64,11124293,-795,0,1677987074,12961.933885519997,205.9212294300014,54484.90974456
2023-03-05,03:31:16.000,64,11124298,-795,0,1677987075,12961.906940280001,205.92827856000076,54484.88179608
2023-03-05,03:31:17.000,64,11124267,-795,0,1677987076,12961.879995039992,205.86483638999925,54484.8538476
2023-03-05,03:31:18.000,64,11124277,-795,0,1677987077,12961.974303379997,205.8718855199986,54485.06346120001
2023-03-05,03:31:19.000,64,11124242,-795,0,1677987078,12962.014721239997,205.80139421999775,54485.03551272001
2023-03-05,03:31:20.000,64,11124258,-795,0,1677987079,12962.041666479992,205.78024682999967,54485.04948696
2023-03-05,03:31:21.000,64,11124238,-795,0,1677987080,12962.034930169997,205.74500118000287,54485.03551272001
2023-03-05,03:31:22.000,64,11124313,-795,0,1677987081,12962.021457549992,205.68155901000137,54484.84686048001
2023-03-05,03:31:23.000,64,11124230,-795,0,1677987082,12962.048402790002,205.65336249000393,54484.874808960005
2023-03-05,03:31:24.000,64,11124258,-795,0,1677987083,12962.156183749998,205.6110677100005,54484.944680160006
2023-03-05,03:31:25.000,64,11124259,-795,0,1677987084,12962.156183749998,205.5758220600037,54485.00756424
2023-03-05,03:31:26.000,64,11124278,-795,0,1677987085,12962.169656370002,205.58287119000306,54484.98660288001
2023-03-05,03:31:27.000,64,11124263,-795,0,1677987086,12962.203337919993,205.51942902000155,54484.9586544
2023-03-05,03:31:28.000,64,11124304,-795,0,1677987087,12962.142711129993,205.5123798900022,54484.97961576
2023-03-05,03:31:29.000,64,11124212,-795,0,1677987088,12962.311118879988,205.49828163000348,54485.15429376001
2023-03-05,03:31:30.000,64,11124269,-795,0,1677987089,12962.344800429993,205.48418337000476,54485.14730664
2023-03-05,03:31:31.000,64,11124267,-795,0,1677987090,12962.378481979998,205.53352728000027,54485.17525512
2023-03-05,03:31:32.000,64,11124297,-795,0,1677987091,12962.385218289994,205.5758220600037,54485.07044832
2023-03-05,03:31:33.000,64,11124250,-795,0,1677987092,12962.418899839999,205.60401858000114,54485.042499840005
2023-03-05,03:31:34.000,64,11124262,-795,0,1677987093,12962.506471869994,205.64631336000457,54485.13333240001
2023-03-05,03:31:35.000,64,11124251,-795,0,1677987094,12962.647934379995,205.7097555299988,54485.2381392
2023-03-05,03:31:36.000,64,11124254,-795,0,1677987095,12962.708561169995,205.80139421999775,54485.32198464001
2023-03-05,03:31:37.000,64,11124220,-795,0,1677987096,12962.77592426999,205.92827856000076,54485.21717784
2023-03-05,03:31:38.000,64,11124300,-795,0,1677987097,12962.87696891999,205.9846716000029,54485.25211344001
2023-03-05,03:31:39.000,64,11124219,-795,0,1677987098,12962.930859399996,206.0692611600025,54485.26608768
2023-03-05,03:31:40.000,64,11124245,-795,0,1677987099,12963.058849289991,206.16089985000144,54485.43377856
2023-03-05,03:31:41.000,64,11124270,-795,0,1677987100,12963.186839180002,206.24548941000103,54485.46172704
2023-03-05,03:31:42.000,64,11124278,-795,0,1677987101,12963.274411209997,206.33712809999997,54485.46871416001
2023-03-05,03:31:43.000,64,11124278,-795,0,1677987102,12963.395664789998,206.4428650500049,54485.60146944
2023-03-05,03:31:44.000,64,11124214,-795,0,1677987103,12963.476500509998,206.50630721999914,54485.56653384001
2023-03-05,03:31:45.000,64,11124209,-795,0,1677987104,12963.550599919989,206.59089677999873,54485.67832776
2023-03-05,03:31:46.000,64,11124217,-795,0,1677987105,12963.617963019999,206.64728982000088,54485.65736640001
2023-03-05,03:31:47.000,64,11124253,-795,0,1677987106,12963.651644569989,206.73187938000046,54485.70627624001
2023-03-05,03:31:48.000,64,11124290,-795,0,1677987107,12963.71227135999,206.78122329000325,54485.69928912
2023-03-05,03:31:49.000,64,11124300,-795,0,1677987108,12963.705535049994,206.83761632999813,54485.6224308
2023-03-05,03:31:50.000,64,11124229,-795,0,1677987109,12963.846997559995,206.8728619800022,54485.87396712001
2023-03-05,03:31:51.000,64,11124262,-795,0,1677987110,12963.786370769994,206.95040241000243,54485.84601864
2023-03-05,03:31:52.000,64,11124285,-795,0,1677987111,12963.90088804,206.97859892999986,54485.978773920004
2023-03-05,03:31:53.000,64,11124231,-795,0,1677987112,12963.92109697,207.034991970002,54486.01370952
2023-03-05,03:31:54.000,64,11124275,-795,0,1677987113,12963.95477851999,207.034991970002,54486.03467088
2023-03-05,03:31:55.000,64,11124269,-795,0,1677987114,12963.927833279995,207.13367979000031,54486.05563224
2023-03-05,03:31:56.000,64,11124265,-795,0,1677987115,12963.95477851999,207.1195815300016,54485.95781256
2023-03-05,03:31:57.000,64,11124270,-795,0,1677987116,12963.9413059,207.19007283000246,54485.999735280006
2023-03-05,03:31:58.000,64,11124277,-795,0,1677987117,12964.04235055,207.22531847999926,54486.19537464
2023-03-05,03:31:59.000,64,11124291,-795,0,1677987118,12964.08276841,207.22531847999926,54486.23729736001
2023-03-05,03:32:00.000,64,11124261,-795,0,1677987119,12964.089504719996,207.22531847999926,54486.118516320006
2023-03-05,03:32:01.000,64,11124245,-795,0,1677987120,12964.16360413,207.27466239000205,54486.23031024
2023-03-05,03:32:02.000,64,11124294,-795,0,1677987121,12964.177076749991,207.27466239000205,54486.03467088
2023-03-05,03:32:03.000,64,11124202,-795,0,1677987122,12964.237703539991,207.2817115200014,54486.09056784001
2023-03-05,03:32:04.000,64,11124304,-795,0,1677987123,12964.298330329992,207.2464658700046,54486.20236176
2023-03-05,03:32:05.000,64,11124264,-795,0,1677987124,12964.352220809997,207.28876065000077,54486.12550344
2023-03-05,03:32:06.000,64,11124241,-795,0,1677987125,12964.392638669997,207.2464658700046,54486.097554960004
2023-03-05,03:32:07.000,64,11124281,-795,0,1677987126,12964.480210699992,207.25351500000397,54486.118516320006
2023-03-05,03:32:08.000,64,11124284,-795,0,1677987127,12964.574519039998,207.22531847999926,54486.265245840004
2023-03-05,03:32:09.000,64,11124270,-795,0,1677987128,12964.567782730002,207.2464658700046,54486.18838752001
2023-03-05,03:32:10.000,64,11124266,-795,0,1677987129,12964.628409520003,207.16187630999775,54486.146464800004
2023-03-05,03:32:11.000,64,11124274,-795,0,1677987130,12964.695772619998,207.22531847999926,54486.12550344
2023-03-05,03:32:12.000,64,11124281,-795,0,1677987131,12964.722717859993,207.26056413000333,54486.03467088
2023-03-05,03:32:13.000,64,11124266,-795,0,1677987132,12964.742926789993,207.25351500000397,54485.98576104
2023-03-05,03:32:14.000,64,11124283,-795,0,1677987133,12964.877652989999,207.23941673999798,54486.20934888001
2023-03-05,03:32:15.000,64,11124287,-795,0,1677987134,12964.904598229994,207.3310554300042,54486.17441328
2023-03-05,03:32:16.000,64,11124284,-795,0,1677987135,12964.958488709999,207.33810456000356,54486.23729736001
2023-03-05,03:32:17.000,64,11124213,-795,0,1677987136,12964.884389299994,207.39449759999843,54485.95781256
2023-03-05,03:32:18.000,64,11124221,-795,0,1677987137,12965.03258811999,207.39449759999843,54486.11152920001
2023-03-05,03:32:19.000,64,11124272,-795,0,1677987138,12965.13363276999,207.38744846999907,54486.1814004
2023-03-05,03:32:20.000,64,11124264,-795,0,1677987139,12965.308776829996,207.44384151000122,54486.23729736001
2023-03-05,03:32:21.000,64,11124290,-795,0,1677987140,12965.33572206999,207.56367672000488,54486.146464800004
2023-03-05,03:32:22.000,64,11124272,-795,0,1677987141,12965.436766719991,207.6764628000019,54486.286207200006
2023-03-05,03:32:23.000,64,11124299,-795,0,1677987142,12965.551283989997,207.78219974999956,54486.27922008001
2023-03-05,03:32:24.000,64,11124211,-795,0,1677987143,12965.699482809992,207.86678930999915,54486.49582080001
2023-03-05,03:32:25.000,64,11124262,-795,0,1677987144,12965.780318529993,207.96547713000473,54486.47485944001
2023-03-05,03:32:26.000,64,11124292,-795,0,1677987145,12965.840945319993,208.05711582000367,54486.48883368
2023-03-05,03:32:27.000,64,11124312,-795,0,1677987146,12965.894835799998,208.14875451000262,54486.40498824001
2023-03-05,03:32:28.000,64,11124291,-795,0,1677987147,12965.968935209989,208.24039320000156,54486.35607840001
2023-03-05,03:32:29.000,64,11124284,-795,0,1677987148,12965.968935209989,208.38842493000266,54486.46787232
2023-03-05,03:32:30.000,64,11124298,-795,0,1677987149,12966.23165129999,208.4448179700048,54486.7054344
2023-03-05,03:32:31.000,64,11124271,-795,0,1677987150,12966.19796975,208.55055492000247,54486.621588960006
2023-03-05,03:32:32.000,64,11124254,-795,0,1677987151,12966.25859654,208.60694796000462,54486.74037000001
2023-03-05,03:32:33.000,64,11124233,-795,0,1677987152,12966.325959639995,208.71973404000164,54486.83120256001
2023-03-05,03:32:34.000,64,11124315,-795,0,1677987153,12966.33269594999,208.76907795000443,54486.817228320004
2023-03-05,03:32:35.000,64,11124310,-795,0,1677987154,12966.35964119,208.8889131600008,54486.79626696
2023-03-05,03:32:36.000,64,11124309,-795,0,1677987155,12966.37311380999,208.98055184999976,54486.73338288
2023-03-05,03:32:37.000,64,11124293,-795,0,1677987156,12966.37311380999,209.06514140999934,54486.838189680006
2023-03-05,03:32:38.000,64,11124267,-795,0,1677987157,12966.42026798,209.09333793000405,54486.97094496
2023-03-05,03:32:39.000,64,11124275,-795,0,1677987158,12966.45394952999,209.17087836000428,54487.08273888
2023-03-05,03:32:40.000,64,11124313,-795,0,1677987159,12966.43374059999,209.2202222699998,54487.054790400005
2023-03-05,03:32:41.000,64,11124216,-795,0,1677987160,12966.41353166999,209.26956618000258,54487.0198548
2023-03-05,03:32:42.000,64,11124302,-795,0,1677987161,12966.46068584,209.30481182999938,54486.99889344001
2023-03-05,03:32:43.000,64,11124213,-795,0,1677987162,12966.427004289995,209.34005748000345,54487.06876464
2023-03-05,03:32:44.000,64,11124300,-795,0,1677987163,12966.51457631999,209.3823522599996,54487.14562296001
2023-03-05,03:32:45.000,64,11124258,-795,0,1677987164,12966.49436738999,209.4669418199992,54487.21549416001
2023-03-05,03:32:46.000,64,11124276,-795,0,1677987165,12966.45394952999,209.50218747000326,54487.09671312001
2023-03-05,03:32:47.000,64,11124308,-795,0,1677987166,12966.49436738999,209.51628573000198,54487.2294684
2023-03-05,03:32:48.000,64,11124282,-795,0,1677987167,12966.55499417999,209.55858050999814,54487.37619792
2023-03-05,03:32:49.000,64,11124215,-795,0,1677987168,12966.53478524999,209.58677703000285,54487.28536536001
2023-03-05,03:32:50.000,64,11124261,-795,0,1677987169,12966.51457631999,209.60087529000157,54487.30632672
2023-03-05,03:32:51.000,64,11124253,-795,0,1677987170,12966.52131263,209.62202267999965,54487.30632672
2023-03-05,03:32:52.000,64,11124278,-795,0,1677987171,12966.467422149995,209.629071809999,54487.173571440006
2023-03-05,03:32:53.000,64,11124315,-795,0,1677987172,12966.37985012,209.62202267999965,54487.20151992
2023-03-05,03:32:54.000,64,11124232,-795,0,1677987173,12966.427004289995,209.6149735500003,54487.33427520001
2023-03-05,03:32:55.000,64,11124274,-795,0,1677987174,12966.37311380999,209.57267877000413,54487.320300960004
2023-03-05,03:32:56.000,64,11124313,-795,0,1677987175,12966.35290487999,209.54448224999942,54487.2993396
2023-03-05,03:32:57.000,64,11124227,-795,0,1677987176,12966.21144236999,209.48808921000455,54487.13164872
2023-03-05,03:32:58.000,64,11124222,-795,0,1677987177,12966.19796975,209.44579443000111,54487.152610080004
2023-03-05,03:32:59.000,64,11124296,-795,0,1677987178,12966.137342959999,209.41759791000368,54487.18055856
2023-03-05,03:33:00.000,64,11124265,-795,0,1677987179,12966.076716169999,209.37530313000025,54487.13863584
2023-03-05,03:33:01.000,64,11124261,-795,0,1677987180,12966.029561999989,209.32595922000473,54487.13863584
2023-03-05,03:33:02.000,64,11124270,-795,0,1677987181,12965.962198899993,209.29776270000002,54487.03382904
2023-03-05,03:33:03.000,64,11124296,-795,0,1677987182,12965.867890559988,209.26956618000258,54487.06876464
2023-03-05,03:33:04.000,64,11124305,-795,0,1677987183,12965.807263770002,209.24136965999787,54487.0198548
2023-03-05,03:33:05.000,64,11124254,-795,0,1677987184,12965.847681630003,209.2202222699998,54487.02684192001
2023-03-05,03:33:06.000,64,11124291,-795,0,1677987185,12965.746636980002,209.17087836000428,54486.96395784
2023-03-05,03:33:07.000,64,11124258,-795,0,1677987186,12965.706219120002,209.19202575000236,54486.97094496
2023-03-05,03:33:08.000,64,11124262,-795,0,1677987187,12965.665801260002,209.1567800999983,54486.82421544
2023-03-05,03:33:09.000,64,11124297,-795,0,1677987188,12965.605174470002,209.1567800999983,54486.76133136001
2023-03-05,03:33:10.000,64,11124287,-795,0,1677987189,12965.672537569997,209.14973096999893,54486.89408664
2023-03-05,03:33:11.000,64,11124263,-795,0,1677987190,12965.598438159992,209.1356327100002,54486.79626696
2023-03-05,03:33:12.000,64,11124256,-795,0,1677987191,12965.645592330002,209.10743619000277,54486.71242152001
2023-03-05,03:33:13.000,64,11124211,-795,0,1677987192,12965.578229229992,209.1003870600034,54486.72639576
2023-03-05,03:33:14.000,64,11124283,-795,0,1677987193,12965.571492919997,209.05809227999998,54486.67748592
2023-03-05,03:33:15.000,64,11124294,-795,0,1677987194,12965.531075059997,209.06514140999934,54486.66351168001
2023-03-05,03:33:16.000,64,11124289,-795,0,1677987195,12965.470448269996,209.01579750000383,54486.50979504
2023-03-05,03:33:17.000,64,11124274,-795,0,1677987196,12965.389612549996,208.9735027200004,54486.46787232
2023-03-05,03:33:18.000,64,11124281,-795,0,1677987197,12965.396348859991,208.92415881000488,54486.621588960006
2023-03-05,03:33:19.000,64,11124270,-795,0,1677987198,12965.29530420999,208.88186403000145,54486.57267912001
2023-03-05,03:33:20.000,64,11124298,-795,0,1677987199,12965.268358969995,208.80432360000123,54486.5307564
2023-03-05,03:33:21.000,64,11124250,-795,0,1677987200,12965.14036908,208.726783170001,54486.43992384
2023-03-05,03:33:22.000,64,11124280,-795,0,1677987201,12965.066269669995,208.60694796000462,54486.19537464
2023-03-05,03:33:23.000,64,11124236,-795,0,1677987202,12964.99217025999,208.4800636200016,54486.20934888001
2023-03-05,03:33:24.000,64,11124269,-795,0,1677987203,12964.965225019994,208.36022840999794,54486.22332312
2023-03-05,03:33:25.000,64,11124271,-795,0,1677987204,12964.857444059999,208.28268797999772,54486.17441328
2023-03-05,03:33:26.000,64,11124268,-795,0,1677987205,12964.857444059999,208.12760712000454,54486.22332312
2023-03-05,03:33:27.000,64,11124304,-795,0,1677987206,12964.715981549998,208.03596842999832,54486.12550344
2023-03-05,03:33:28.000,64,11124276,-795,0,1677987207,12964.655354759998,207.94432973999938,54486.0067224
2023-03-05,03:33:29.000,64,11124211,-795,0,1677987208,12964.587991660002,207.8385927900017,54486.0067224
2023-03-05,03:33:30.000,64,11124278,-795,0,1677987209,12964.453265459997,207.7399049700034,54485.79012168
2023-03-05,03:33:31.000,64,11124275,-795,0,1677987210,12964.500419629992,207.66941367000254,54485.9368512
2023-03-05,03:33:32.000,64,11124270,-795,0,1677987211,12964.412847599997,207.54957845999888,54485.70627624001
2023-03-05,03:33:33.000,64,11124310,-795,0,1677987212,12964.345484500001,207.47203802999866,54485.80409592001
2023-03-05,03:33:34.000,64,11124277,-795,0,1677987213,12964.332011879997,207.4015467299978,54485.98576104
2023-03-05,03:33:35.000,64,11124264,-795,0,1677987214,12964.278121399992,207.2676132600027,54485.880954240005
2023-03-05,03:33:36.000,64,11124278,-795,0,1677987215,12964.1433952,207.22531847999926,54485.90191560001
2023-03-05,03:33:37.000,64,11124221,-795,0,1677987216,12963.99519637999,207.14072891999967,54485.713263360005
2023-03-05,03:33:38.000,64,11124246,-795,0,1677987217,12963.90088804,207.07728674999817,54485.7272376
2023-03-05,03:33:39.000,64,11124246,-795,0,1677987218,12963.725743979994,207.00679545000457,54485.496662640006
2023-03-05,03:33:40.000,64,11124269,-795,0,1677987219,12963.69206242999,206.89400937000028,54485.67832776
2023-03-05,03:33:41.000,64,11124260,-795,0,1677987220,12963.530390989989,206.84466546000476,54485.58050808
2023-03-05,03:33:42.000,64,11124275,-795,0,1677987221,12963.442818959993,206.7741741600039,54485.57352096
2023-03-05,03:33:43.000,64,11124262,-795,0,1677987222,12963.321565379993,206.68253546999767,54485.643392160004
2023-03-05,03:33:44.000,64,11124309,-795,0,1677987223,12963.166630250002,206.61204417000408,54485.46871416001
2023-03-05,03:33:45.000,64,11124237,-795,0,1677987224,12963.038640359991,206.5133563499985,54485.46871416001
2023-03-05,03:33:46.000,64,11124229,-795,0,1677987225,12962.890441539996,206.47106157000235,54485.27307480001
2023-03-05,03:33:47.000,64,11124263,-795,0,1677987226,12962.74224272,206.3794228800034,54485.29403616
2023-03-05,03:33:48.000,64,11124301,-795,0,1677987227,12962.688352239995,206.3159807100019,54485.38486872
2023-03-05,03:33:49.000,64,11124264,-795,0,1677987228,12962.56036235,206.27368592999846,54485.35692024
2023-03-05,03:33:50.000,64,11124264,-795,0,1677987229,12962.49299924999,206.17499811000016,54485.377881600005
2023-03-05,03:33:51.000,64,11124236,-795,0,1677987230,12962.405427219994,206.14680159000272,54485.31499752
2023-03-05,03:33:52.000,64,11124260,-795,0,1677987231,12962.277437329998,206.08335942000122,54485.168268
2023-03-05,03:33:53.000,64,11124248,-795,0,1677987232,12962.162920059993,206.05516290000378,54485.18224224001
2023-03-05,03:33:54.000,64,11124317,-795,0,1677987233,12962.115765889997,206.01286812000035,54485.13333240001
2023-03-05,03:33:55.000,64,11124269,-795,0,1677987234,12962.048402790002,205.97762247000355,54485.12634528
2023-03-05,03:33:56.000,64,11124287,-795,0,1677987235,12961.927149210002,205.91418030000204,54484.90974456
2023-03-05,03:33:57.000,64,11124243,-795,0,1677987236,12961.853049799996,205.8577872599999,54484.88179608
2023-03-05,03:33:58.000,64,11124223,-795,0,1677987237,12961.853049799996,205.80139421999775,54485.06346120001
2023-03-05,03:33:59.000,64,11124250,-795,0,1677987238,12961.772214079996,205.76614857000095,54485.10538392001
2023-03-05,03:34:00.000,64,11124243,-795,0,1677987239,12961.691378359996,205.74500118000287,54484.86782184001
2023-03-05,03:34:01.000,64,11124246,-795,0,1677987240,12961.650960499996,205.7379520500035,54484.97961576
2023-03-05,03:34:02.000,64,11124281,-795,0,1677987241,12961.57686108999,205.68155901000137,54484.79795064001
2023-03-05,03:34:03.000,64,11124230,-795,0,1677987242,12961.53644322999,205.66746075000265,54484.825899120005
2023-03-05,03:34:04.000,64,11124290,-795,0,1677987243,12961.55665215999,205.63926422999793,54484.84686048001
2023-03-05,03:34:05.000,64,11124283,-795,0,1677987244,12961.49602536999,205.63926422999793,54484.874808960005
2023-03-05,03:34:06.000,64,11124277,-795,0,1677987245,12961.469080129995,205.62516596999922,54484.81192488
2023-03-05,03:34:07.000,64,11124287,-795,0,1677987246,12961.41518964999,205.6110677100005,54484.84686048001
2023-03-05,03:34:08.000,64,11124289,-795,0,1677987247,12961.469080129995,205.62516596999922,54484.923718800004
2023-03-05,03:34:09.000,64,11124197,-795,0,1677987248,12961.45560750999,205.63926422999793,54484.90275744
2023-03-05,03:34:10.000,64,11124273,-795,0,1677987249,12961.49602536999,205.61811683999986,54484.98660288001
2023-03-05,03:34:11.000,64,11124321,-795,0,1677987250,12961.50276168,205.674509880002,54484.98660288001
2023-03-05,03:34:12.000,64,11124273,-795,0,1677987251,12961.49602536999,205.68155901000137,54484.86782184001
2023-03-05,03:34:13.000,64,11124298,-795,0,1677987252,12961.51623429999,205.71680465999816,54484.91673168001
2023-03-05,03:34:14.000,64,11124273,-795,0,1677987253,12961.65769680999,205.7238537900048,54485.21717784
2023-03-05,03:34:15.000,64,11124315,-795,0,1677987254,12961.68464205,205.76614857000095,54485.23115208001
2023-03-05,03:34:16.000,64,11124304,-795,0,1677987255,12961.70485098,205.80844335000438,54485.24512632
2023-03-05,03:34:17.000,64,11124259,-795,0,1677987256,12961.68464205,205.87893464999797,54485.15429376001
2023-03-05,03:34:18.000,64,11124260,-795,0,1677987257,12961.67790573999,205.90008204000333,54485.112371040006
2023-03-05,03:34:19.000,64,11124243,-795,0,1677987258,12961.758741459991,205.97762247000355,54485.20320360001
2023-03-05,03:34:20.000,64,11124282,-795,0,1677987259,12961.819368249991,205.99876986000163,54485.28704904
2023-03-05,03:34:21.000,64,11124298,-795,0,1677987260,12961.886731350001,206.118605069998,54485.37089448001
2023-03-05,03:34:22.000,64,11124264,-795,0,1677987261,12961.967567070002,206.17499811000016,54485.38486872
2023-03-05,03:34:23.000,64,11124333,-795,0,1677987262,12961.994512309997,206.28778419000446,54485.46871416001
2023-03-05,03:34:24.000,64,11124306,-795,0,1677987263,12962.055139099997,206.40057027000148,54485.60146944
2023-03-05,03:34:25.000,64,11124249,-795,0,1677987264,12962.048402790002,206.48515983000107,54485.62941792
2023-03-05,03:34:26.000,64,11124272,-795,0,1677987265,12962.095556959997,206.61204417000408,54485.67134064
2023-03-05,03:34:27.000,64,11124257,-795,0,1677987266,12962.028193860002,206.75302676999854,54485.55954672
2023-03-05,03:34:28.000,64,11124266,-795,0,1677987267,12962.068611720002,206.85171459000412,54485.643392160004
2023-03-05,03:34:29.000,64,11124256,-795,0,1677987268,12962.122502199993,206.95040241000243,54485.832044400006
2023-03-05,03:34:30.000,64,11124299,-795,0,1677987269,12962.109029580002,207.0561393600001,54485.96479968
2023-03-05,03:34:31.000,64,11124283,-795,0,1677987270,12962.014721239997,207.1689254400044,54485.68531488001
2023-03-05,03:34:32.000,64,11124264,-795,0,1677987271,12962.041666479992,207.29580978000013,54485.86698
2023-03-05,03:34:33.000,64,11124278,-795,0,1677987272,12962.095556959997,207.41564499000378,54486.09056784001
2023-03-05,03:34:34.000,64,11124226,-795,0,1677987273,12962.041666479992,207.53548020000017,54485.97178680001
2023-03-05,03:34:35.000,64,11124250,-795,0,1677987274,12962.075348029997,207.6764628000019,54486.08358072
2023-03-05,03:34:36.000,64,11124302,-795,0,1677987275,12962.021457549992,207.7751506200002,54486.03467088
2023-03-05,03:34:37.000,64,11124272,-795,0,1677987276,12961.974303379997,207.86678930999915,54486.097554960004
2023-03-05,03:34:38.000,64,11124305,-795,0,1677987277,12962.055139099997,207.99367365000217,54486.34210416
2023-03-05,03:34:39.000,64,11124302,-795,0,1677987278,12962.014721239997,208.09941059999983,54486.46787232
2023-03-05,03:34:40.000,64,11124285,-795,0,1677987279,12961.947358140002,208.15580364000198,54486.27223296
2023-03-05,03:34:41.000,64,11124259,-795,0,1677987280,12961.947358140002,208.24039320000156,54486.37703976001
2023-03-05,03:34:42.000,64,11124315,-795,0,1677987281,12961.920412899992,208.31088450000243,54486.1814004
2023-03-05,03:34:43.000,64,11124286,-795,0,1677987282,12962.088820650002,208.28268797999772,54486.11152920001
2023-03-05,03:34:44.000,64,11124283,-795,0,1677987283,12962.243755779993,208.53645666000375,54486.25825872001
2023-03-05,03:34:45.000,64,11124290,-795,0,1677987284,12962.223546849993,208.7902253400025,54486.384026880005
2023-03-05,03:34:46.000,64,11124296,-795,0,1677987285,12962.142711129993,209.00874837000447,54486.37703976001
2023-03-05,03:34:47.000,64,11124278,-795,0,1677987286,12962.115765889997,209.1215344500015,54486.42594960001
2023-03-05,03:34:48.000,64,11124298,-795,0,1677987287,12962.115765889997,209.22727139999915,54486.62857608
2023-03-05,03:34:49.000,64,11124244,-795,0,1677987288,12962.109029580002,209.30481182999938,54486.60761472
2023-03-05,03:34:50.000,64,11124273,-795,0,1677987289,12962.102293269993,209.3682540000009,54486.52376928001
2023-03-05,03:34:51.000,64,11124311,-795,0,1677987290,12962.142711129993,209.42464704000304,54486.59364048001
2023-03-05,03:34:52.000,64,11124320,-795,0,1677987291,12962.102293269993,209.50218747000326,54486.502807920006
2023-03-05,03:34:53.000,64,11124299,-795,0,1677987292,12962.095556959997,209.53743312000006,54486.51678216
2023-03-05,03:34:54.000,64,11124256,-795,0,1677987293,12962.203337919993,209.5938261600022,54486.6355632
2023-03-05,03:34:55.000,64,11124311,-795,0,1677987294,12962.183128989993,209.5797279000035,54486.649537440004
2023-03-05,03:34:56.000,64,11124249,-795,0,1677987295,12962.230283159988,209.60087529000157,54486.670498800006
2023-03-05,03:34:57.000,64,11124255,-795,0,1677987296,12962.196601609998,209.56562964000477,54486.43992384
2023-03-05,03:34:58.000,64,11124290,-795,0,1677987297,12962.216810539998,209.5938261600022,54486.4608852
2023-03-05,03:34:59.000,64,11124296,-795,0,1677987298,12962.284173639993,209.58677703000285,54486.52376928001
2023-03-05,03:35:00.000,64,11124305,-795,0,1677987299,12962.304382569993,209.60087529000157,54486.4608852
2023-03-05,03:35:01.000,64,11124292,-795,0,1677987300,12962.324591499993,209.5938261600022,54486.4608852
2023-03-05,03:35:02.000,64,11124306,-795,0,1677987301,12962.344800429993,209.55153137999878,54486.3211428
2023-03-05,03:35:03.000,64,11124273,-795,0,1677987302,12962.385218289994,209.48808921000455,54486.36306552
2023-03-05,03:35:04.000,64,11124291,-795,0,1677987303,12962.445845079994,209.45284356000047,54486.47485944001
2023-03-05,03:35:05.000,64,11124225,-795,0,1677987304,12962.47279031999,209.40349964999768,54486.42594960001
2023-03-05,03:35:06.000,64,11124267,-795,0,1677987305,12962.54015342,209.32595922000473,54486.32812992001
2023-03-05,03:35:07.000,64,11124319,-795,0,1677987306,12962.519944489999,209.26251705000323,54486.23031024
2023-03-05,03:35:08.000,64,11124304,-795,0,1677987307,12962.60078021,209.184976620003,54486.15345192
2023-03-05,03:35:09.000,64,11124313,-795,0,1677987308,12962.647934379995,209.05104315000062,54486.29319432
2023-03-05,03:35:10.000,64,11124270,-795,0,1677987309,12962.688352239995,208.98760097999912,54486.13947768001
2023-03-05,03:35:11.000,64,11124282,-795,0,1677987310,12962.728770099995,208.90301141999953,54486.27223296
2023-03-05,03:35:12.000,64,11124317,-795,0,1677987311,12962.769187959995,208.81842185999994,54486.13947768001
2023-03-05,03:35:13.000,64,11124301,-795,0,1677987312,12962.8634963,208.726783170001,54486.167426160006
2023-03-05,03:35:14.000,64,11124300,-795,0,1677987313,12962.85675998999,208.69858665000356,54486.04165800001
2023-03-05,03:35:15.000,64,11124291,-795,0,1677987314,12962.90391416,208.6280953500027,54486.02768376
2023-03-05,03:35:16.000,64,11124277,-795,0,1677987315,12962.910650469996,208.5646531800012,54485.88794136
2023-03-05,03:35:17.000,64,11124293,-795,0,1677987316,12962.90391416,208.49416188000032,54485.90191560001
2023-03-05,03:35:18.000,64,11124299,-795,0,1677987317,12962.910650469996,208.47301449000224,54485.91588984
2023-03-05,03:35:19.000,64,11124352,-795,0,1677987318,12962.978013569991,208.46596536000288,54486.05563224
2023-03-05,03:35:20.000,64,11124312,-795,0,1677987319,12963.011695119996,208.42367057999945,54485.96479968
2023-03-05,03:35:21.000,64,11124269,-795,0,1677987320,12962.991486189996,208.4166214500001,54485.92287696001
2023-03-05,03:35:22.000,64,11124305,-795,0,1677987321,12962.957804639991,208.38842493000266,54485.713263360005
2023-03-05,03:35:23.000,64,11124242,-795,0,1677987322,12962.930859399996,208.4166214500001,54485.73422472001
2023-03-05,03:35:24.000,64,11124303,-795,0,1677987323,12962.978013569991,208.4166214500001,54485.79012168
2023-03-05,03:35:25.000,64,11124273,-795,0,1677987324,12962.910650469996,208.39547406000202,54485.74121184
2023-03-05,03:35:26.000,64,11124328,-795,0,1677987325,12962.930859399996,208.40252319000138,54485.6224308
2023-03-05,03:35:27.000,64,11124299,-795,0,1677987326,12962.90391416,208.3813758000033,54485.62941792
2023-03-05,03:35:28.000,64,11124296,-795,0,1677987327,12962.910650469996,208.4307197099988,54485.65736640001
2023-03-05,03:35:29.000,64,11124253,-795,0,1677987328,12962.89717784999,208.4307197099988,54485.58749520001
2023-03-05,03:35:30.000,64,11124318,-795,0,1677987329,12962.87696891999,208.45186710000416,54485.594482320004
2023-03-05,03:35:31.000,64,11124312,-795,0,1677987330,12962.930859399996,208.42367057999945,54485.56653384001
2023-03-05,03:35:32.000,64,11124296,-795,0,1677987331,12962.90391416,208.40957232000073,54485.0983968
2023-03-05,03:35:33.000,64,11124298,-795,0,1677987332,12963.011695119996,208.40252319000138,54485.25211344001
2023-03-05,03:35:34.000,64,11124290,-795,0,1677987333,12963.193575489997,208.40252319000138,54485.475701280004
2023-03-05,03:35:35.000,64,11124307,-795,0,1677987334,12963.301356449992,208.31088450000243,54485.447752800006
2023-03-05,03:35:36.000,64,11124281,-795,0,1677987335,12963.449555269988,208.27563884999836,54485.46871416001
2023-03-05,03:35:37.000,64,11124284,-795,0,1677987336,12963.503445749993,208.21924581000349,54485.30102328001
2023-03-05,03:35:38.000,64,11124265,-795,0,1677987337,12963.698798739999,208.16285277000134,54485.34993312001
2023-03-05,03:35:39.000,64,11124276,-795,0,1677987338,12963.86047018,208.1064597299992,54485.33595888
2023-03-05,03:35:40.000,64,11124280,-795,0,1677987339,12964.08276841,207.97957539000345,54485.33595888
2023-03-05,03:35:41.000,64,11124296,-795,0,1677987340,12964.244439850001,207.90908409000258,54485.328971760006
2023-03-05,03:35:42.000,64,11124305,-795,0,1677987341,12964.419583909992,207.85269105000043,54485.308010400004
2023-03-05,03:35:43.000,64,11124282,-795,0,1677987342,12964.594727969998,207.7258067100047,54485.40583008
2023-03-05,03:35:44.000,64,11124301,-795,0,1677987343,12964.817026199999,207.68351193000126,54485.46172704
2023-03-05,03:35:45.000,64,11124210,-795,0,1677987344,12964.945016089994,207.6271188899991,54485.4128172
2023-03-05,03:35:46.000,64,11124302,-795,0,1677987345,12965.086478599995,207.54957845999888,54485.35692024
2023-03-05,03:35:47.000,64,11124301,-795,0,1677987346,12965.16057801,207.5143328100021,54485.27307480001
2023-03-05,03:35:48.000,64,11124293,-795,0,1677987347,12965.27509527999,207.48613629000465,54485.28704904
2023-03-05,03:35:49.000,64,11124308,-795,0,1677987348,12965.31551313999,207.4015467299978,54485.23115208001
2023-03-05,03:35:50.000,64,11124294,-795,0,1677987349,12965.531075059997,207.3803993399997,54485.52461112
2023-03-05,03:35:51.000,64,11124296,-795,0,1677987350,12965.591701849997,207.366301080001,54485.53858536001
2023-03-05,03:35:52.000,64,11124293,-795,0,1677987351,12965.652328639997,207.38744846999907,54485.52461112
2023-03-05,03:35:53.000,64,11124257,-795,0,1677987352,12965.672537569997,207.41564499000378,54485.60845656001
2023-03-05,03:35:54.000,64,11124328,-795,0,1677987353,12965.753373289997,207.47908715999802,54485.60146944
2023-03-05,03:35:55.000,64,11124308,-795,0,1677987354,12965.746636980002,207.55662758999824,54485.5525596
2023-03-05,03:35:56.000,64,11124344,-795,0,1677987355,12965.766845910002,207.66941367000254,54485.48967552001
2023-03-05,03:35:57.000,64,11124296,-795,0,1677987356,12965.780318529993,207.81744540000363,54485.52461112
2023-03-05,03:35:58.000,64,11124302,-795,0,1677987357,12965.814000079998,207.94432973999938,54485.77614744001
2023-03-05,03:35:59.000,64,11124278,-795,0,1677987358,12965.766845910002,208.0853123400011,54485.90890272
2023-03-05,03:36:00.000,64,11124270,-795,0,1677987359,12965.733164359997,208.20514755000477,54485.80409592001
2023-03-05,03:36:01.000,64,11124284,-795,0,1677987360,12965.719691739992,208.35317927999859,54485.97178680001
2023-03-05,03:36:02.000,64,11124289,-795,0,1677987361,12965.605174470002,208.52235839999776,54485.84601864
2023-03-05,03:36:03.000,64,11124310,-795,0,1677987362,12965.571492919997,208.59284969999862,54485.84601864
2023-03-05,03:36:04.000,64,11124298,-795,0,1677987363,12965.537811369992,208.79727447000187,54486.0067224
2023-03-05,03:36:05.000,64,11124291,-795,0,1677987364,12965.524338750001,208.9100605499989,54486.146464800004
2023-03-05,03:36:06.000,64,11124304,-795,0,1677987365,12965.504129820001,209.05809227999998,54486.22332312
2023-03-05,03:36:07.000,64,11124291,-795,0,1677987366,12965.443503030001,209.11448532000213,54486.12550344
2023-03-05,03:36:08.000,64,11124276,-795,0,1677987367,12965.409821479996,209.22727139999915,54486.146464800004
2023-03-05,03:36:09.000,64,11124201,-795,0,1677987368,12965.376139929991,209.2836644400013,54486.2512716
2023-03-05,03:36:10.000,64,11124263,-795,0,1677987369,12965.28183159,209.37530313000025,54486.23729736001
2023-03-05,03:36:11.000,64,11124303,-795,0,1677987370,12965.227941109995,209.38940138999897,54486.265245840004
2023-03-05,03:36:12.000,64,11124304,-795,0,1677987371,12965.12016015,209.4669418199992,54486.12550344
2023-03-05,03:36:13.000,64,11124306,-795,0,1677987372,12965.0191155,209.4951383400039,54486.27223296
2023-03-05,03:36:14.000,64,11124287,-795,0,1677987373,12965.03932443,209.51628573000198,54486.37703976001
2023-03-05,03:36:15.000,64,11124298,-795,0,1677987374,12965.01237918999,209.53743312000006,54486.42594960001
2023-03-05,03:36:16.000,64,11124290,-795,0,1677987375,12964.904598229994,209.56562964000477,54486.39800112
2023-03-05,03:36:17.000,64,11124264,-795,0,1677987376,12964.742926789993,209.5938261600022,54486.2512716
2023-03-05,03:36:18.000,64,11124270,-795,0,1677987377,12964.689036309988,209.56562964000477,54486.25825872001
2023-03-05,03:36:19.000,64,11124268,-795,0,1677987378,12964.601464279993,209.57267877000413,54486.35607840001
2023-03-05,03:36:20.000,64,11124293,-795,0,1677987379,12964.520628559992,209.5938261600022,54486.40498824001
2023-03-05,03:36:21.000,64,11124283,-795,0,1677987380,12964.412847599997,209.56562964000477,54486.34909128
2023-03-05,03:36:22.000,64,11124286,-795,0,1677987381,12964.284857710001,209.5938261600022,54486.3211428
2023-03-05,03:36:23.000,64,11124285,-795,0,1677987382,12964.224230920001,209.58677703000285,54486.35607840001
2023-03-05,03:36:24.000,64,11124305,-795,0,1677987383,12964.197285679991,209.629071809999,54486.453898080006
2023-03-05,03:36:25.000,64,11124258,-795,0,1677987384,12964.06255948,209.66431746000308,54486.42594960001
2023-03-05,03:36:26.000,64,11124311,-795,0,1677987385,12964.02214162,209.6784157200018,54486.37005264
2023-03-05,03:36:27.000,64,11124316,-795,0,1677987386,12963.88067911,209.6925139800005,54486.29319432
2023-03-05,03:36:28.000,64,11124334,-795,0,1677987387,12963.84026125,209.72071049999795,54486.29319432
2023-03-05,03:36:29.000,64,11124256,-795,0,1677987388,12963.766161839994,209.7771035400001,54486.42594960001
2023-03-05,03:36:30.000,64,11124284,-795,0,1677987389,12963.75942553,209.83349658000225,54486.42594960001
2023-03-05,03:36:31.000,64,11124284,-795,0,1677987390,12963.73248028999,209.8757913599984,54486.46787232
2023-03-05,03:36:32.000,64,11124224,-795,0,1677987391,12963.678589809999,209.91103701000247,54486.41896248
2023-03-05,03:36:33.000,64,11124256,-795,0,1677987392,12963.550599919989,209.97447918000398,54486.37005264
2023-03-05,03:36:34.000,64,11124247,-795,0,1677987393,12963.543863609993,209.99562657000206,54486.30018144
2023-03-05,03:36:35.000,64,11124308,-795,0,1677987394,12963.644908259994,210.0238230899995,54486.551717760005
2023-03-05,03:36:36.000,64,11124324,-795,0,1677987395,12963.550599919989,210.0731670000023,54486.40498824001
2023-03-05,03:36:37.000,64,11124288,-795,0,1677987396,12963.523654679993,210.09431439000036,54486.42594960001
2023-03-05,03:36:38.000,64,11124289,-795,0,1677987397,12963.503445749993,210.11546177999844,54486.621588960006
2023-03-05,03:36:39.000,64,11124301,-795,0,1677987398,12963.510182059988,210.11546177999844,54486.621588960006
2023-03-05,03:36:40.000,64,11124249,-795,0,1677987399,12963.496709439998,210.09431439000036,54486.565692
2023-03-05,03:36:41.000,64,11124274,-795,0,1677987400,12963.442818959993,210.03792134999821,54486.55870488
2023-03-05,03:36:42.000,64,11124301,-795,0,1677987401,12963.355246929998,210.03087221999886,54486.36306552
2023-03-05,03:36:43.000,64,11124264,-795,0,1677987402,12963.328301690002,209.96743005000462,54486.39800112
2023-03-05,03:36:44.000,64,11124300,-795,0,1677987403,12963.287883830002,209.97447918000398,54486.47485944001
2023-03-05,03:36:45.000,64,11124303,-795,0,1677987404,12963.159893939992,209.95333178999863,54486.47485944001
2023-03-05,03:36:46.000,64,11124285,-795,0,1677987405,12963.079058219992,209.94628265999927,54486.384026880005
2023-03-05,03:36:47.000,64,11124282,-795,0,1677987406,12963.004958810001,209.88284048999776,54486.40498824001
2023-03-05,03:36:48.000,64,11124311,-795,0,1677987407,12962.98474988,209.86874222999904,54486.6355632
2023-03-05,03:36:49.000,64,11124290,-795,0,1677987408,12962.870232609996,209.86874222999904,54486.481846560004
2023-03-05,03:36:50.000,64,11124303,-795,0,1677987409,12962.76245165,209.8757913599984,54486.43992384
2023-03-05,03:36:51.000,64,11124289,-795,0,1677987410,12962.526680799994,209.81939832000353,54486.118516320006
2023-03-05,03:36:52.000,64,11124281,-795,0,1677987411,12962.49299924999,209.88284048999776,54486.3211428
2023-03-05,03:36:53.000,64,11124313,-795,0,1677987412,12962.344800429993,209.8898896200044,54486.167426160006
2023-03-05,03:36:54.000,64,11124298,-795,0,1677987413,12962.311118879988,209.91103701000247,54486.216336000005
2023-03-05,03:36:55.000,64,11124289,-795,0,1677987414,12962.250492089988,209.8898896200044,54486.27922008001
2023-03-05,03:36:56.000,64,11124264,-795,0,1677987415,12962.189865300003,209.93218440000055,54486.22332312
2023-03-05,03:36:57.000,64,11124292,-795,0,1677987416,12962.122502199993,209.95333178999863,54486.146464800004
2023-03-05,03:36:58.000,64,11124303,-795,0,1677987417,12962.055139099997,209.98152831000334,54486.09056784001
2023-03-05,03:36:59.000,64,11124307,-795,0,1677987418,12962.021457549992,209.960380919998,54485.929864080004
2023-03-05,03:37:00.000,64,11124321,-795,0,1677987419,12962.041666479992,209.99562657000206,54486.0067224
2023-03-05,03:37:01.000,64,11124271,-795,0,1677987420,12962.055139099997,210.03087221999886,54485.978773920004
2023-03-05,03:37:02.000,64,11124310,-795,0,1677987421,12962.014721239997,210.06611787000293,54485.87396712001
2023-03-05,03:37:03.000,64,11124294,-795,0,1677987422,12962.014721239997,210.04497048000485,54485.90191560001
2023-03-05,03:37:04.000,64,11124268,-795,0,1677987423,12962.068611720002,210.0520196100042,54485.79012168
2023-03-05,03:37:05.000,64,11124228,-795,0,1677987424,12962.149447440002,210.06611787000293,54485.82505728001
2023-03-05,03:37:06.000,64,11124344,-795,0,1677987425,12962.088820650002,210.09431439000036,54485.74121184
2023-03-05,03:37:07.000,64,11124268,-795,0,1677987426,12962.115765889997,210.06611787000293,54485.73422472001
2023-03-05,03:37:08.000,64,11124288,-795,0,1677987427,12962.122502199993,210.05906874000357,54485.68531488001
2023-03-05,03:37:09.000,64,11124279,-795,0,1677987428,12962.048402790002,210.04497048000485,54485.55954672
2023-03-05,03:37:10.000,64,11124286,-795,0,1677987429,12962.122502199993,210.03087221999886,54485.73422472001
2023-03-05,03:37:11.000,64,11124289,-795,0,1677987430,12962.088820650002,210.03792134999821,54485.70627624001
2023-03-05,03:37:12.000,64,11124297,-795,0,1677987431,12962.034930169997,209.9885774400027,54485.62941792
2023-03-05,03:37:13.000,64,11124291,-795,0,1677987432,12962.034930169997,209.9251352700012,54485.70627624001
2023-03-05,03:37:14.000,64,11124284,-795,0,1677987433,12961.960830759992,209.91103701000247,54485.60146944
2023-03-05,03:37:15.000,64,11124260,-795,0,1677987434,12961.940621829992,209.86169309999968,54485.60845656001
2023-03-05,03:37:16.000,64,11124273,-795,0,1677987435,12961.853049799996,209.79120179999882,54485.447752800006
2023-03-05,03:37:17.000,64,11124273,-795,0,1677987436,12961.819368249991,209.7136613699986,54485.426791440004
2023-03-05,03:37:18.000,64,11124268,-795,0,1677987437,12961.812631939996,209.6784157200018,54485.60845656001
2023-03-05,03:37:19.000,64,11124305,-795,0,1677987438,12961.738532529991,209.51628573000198,54485.545572480005
2023-03-05,03:37:20.000,64,11124283,-795,0,1677987439,12961.63748787999,209.4669418199992,54485.58050808
2023-03-05,03:37:21.000,64,11124267,-795,0,1677987440,12961.60380633,209.3682540000009,54485.50364976
2023-03-05,03:37:22.000,64,11124287,-795,0,1677987441,12961.448871199995,209.25546792000387,54485.31499752
2023-03-05,03:37:23.000,64,11124294,-795,0,1677987442,12961.34109024,209.2202222699998,54485.342946
2023-03-05,03:37:24.000,64,11124297,-795,0,1677987443,12961.31414499999,209.14973096999893,54485.51063688
2023-03-05,03:37:25.000,64,11124331,-795,0,1677987444,12961.266990829994,209.06514140999934,54485.45473992
2023-03-05,03:37:26.000,64,11124284,-795,0,1677987445,12961.098583079998,209.01579750000383,54485.36390736
2023-03-05,03:37:27.000,64,11124263,-795,0,1677987446,12961.064901529993,208.94530620000296,54485.328971760006
2023-03-05,03:37:28.000,64,11124269,-795,0,1677987447,12960.990802120003,208.88186403000145,54485.496662640006
2023-03-05,03:37:29.000,64,11124285,-795,0,1677987448,12960.903230089993,208.83252011999866,54485.377881600005
2023-03-05,03:37:30.000,64,11124292,-795,0,1677987449,12960.795449129997,208.81842185999994,54485.31499752
2023-03-05,03:37:31.000,64,11124297,-795,0,1677987450,12960.721349719992,208.74793055999908,54485.27307480001
2023-03-05,03:37:32.000,64,11124298,-795,0,1677987451,12960.573150899996,208.74088142999972,54485.140319520004
2023-03-05,03:37:33.000,64,11124301,-795,0,1677987452,12960.48557887,208.726783170001,54485.00057712
2023-03-05,03:37:34.000,64,11124299,-795,0,1677987453,12960.38453422,208.74088142999972,54485.29403616
2023-03-05,03:37:35.000,64,11124281,-795,0,1677987454,12960.350852669995,208.6421936100014,54484.97961576
2023-03-05,03:37:36.000,64,11124290,-795,0,1677987455,12960.34411636,208.58580056999926,54485.13333240001
2023-03-05,03:37:37.000,64,11124270,-795,0,1677987456,12960.25654432999,208.50826013999904,54484.93070592
2023-03-05,03:37:38.000,64,11124276,-795,0,1677987457,12960.26328064,208.48711275000096,54485.02153848
2023-03-05,03:37:39.000,64,11124321,-795,0,1677987458,12960.209390159995,208.4448179700048,54484.972628640004
2023-03-05,03:37:40.000,64,11124322,-795,0,1677987459,12960.18244492,208.40252319000138,54484.98660288001
2023-03-05,03:37:41.000,64,11124314,-795,0,1677987460,12960.17570860999,208.3179336300018,54484.944680160006
2023-03-05,03:37:42.000,64,11124289,-795,0,1677987461,12960.168972299994,208.28268797999772,54484.944680160006
2023-03-05,03:37:43.000,64,11124315,-795,0,1677987462,12960.168972299994,208.2333440700022,54484.93769304001
2023-03-05,03:37:44.000,64,11124281,-795,0,1677987463,12960.209390159995,208.17695103000005,54484.804937760004
2023-03-05,03:37:45.000,64,11124275,-795,0,1677987464,12960.25654432999,208.0712140800024,54484.86083472
2023-03-05,03:37:46.000,64,11124287,-795,0,1677987465,12960.290225879995,208.04301755999768,54484.79096352
2023-03-05,03:37:47.000,64,11124267,-795,0,1677987466,12960.36432529,207.96547713000473,54484.76301504
2023-03-05,03:37:48.000,64,11124293,-795,0,1677987467,12960.31717111999,207.95137886999873,54484.644234
2023-03-05,03:37:49.000,64,11124285,-795,0,1677987468,12960.391270529995,207.88088756999787,54484.66519536
2023-03-05,03:37:50.000,64,11124302,-795,0,1677987469,12960.512524109996,207.8385927900017,54484.81192488
2023-03-05,03:37:51.000,64,11124298,-795,0,1677987470,12960.519260419991,207.7610523600015,54484.776989280006
2023-03-05,03:37:52.000,64,11124325,-795,0,1677987471,12960.519260419991,207.74695410000277,54484.637246880004
2023-03-05,03:37:53.000,64,11124255,-795,0,1677987472,12960.613568759996,207.64826628000446,54484.72109232
2023-03-05,03:37:54.000,64,11124291,-795,0,1677987473,12960.586623520001,207.66941367000254,54484.67916960001
2023-03-05,03:37:55.000,64,11124248,-795,0,1677987474,12960.579887209991,207.59892237000167,54484.609298400006
2023-03-05,03:37:56.000,64,11124289,-795,0,1677987475,12960.620305069991,207.59187324000231,54484.54641432
2023-03-05,03:37:57.000,64,11124282,-795,0,1677987476,12960.640513999992,207.55662758999824,54484.51147872001
2023-03-05,03:37:58.000,64,11124275,-795,0,1677987477,12960.788712820002,207.52138194000145,54484.70013096001
2023-03-05,03:37:59.000,64,11124280,-795,0,1677987478,12960.808921750002,207.45793976999994,54484.7141052
2023-03-05,03:38:00.000,64,11124284,-795,0,1677987479,12960.842603299992,207.47203802999866,54484.72109232
2023-03-05,03:38:01.000,64,11124302,-795,0,1677987480,12960.869548540002,207.40859586000443,54484.66519536
2023-03-05,03:38:02.000,64,11124279,-795,0,1677987481,12960.856075919997,207.41564499000378,54484.56737568
2023-03-05,03:38:03.000,64,11124287,-795,0,1677987482,12960.903230089993,207.38744846999907,54484.54641432
2023-03-05,03:38:04.000,64,11124294,-795,0,1677987483,12960.930175330002,207.39449759999843,54484.70013096001
2023-03-05,03:38:05.000,64,11124306,-795,0,1677987484,12961.011011049988,207.37335021000035,54484.73506656
2023-03-05,03:38:06.000,64,11124259,-795,0,1677987485,12961.004274739993,207.37335021000035,54484.67916960001
2023-03-05,03:38:07.000,64,11124288,-795,0,1677987486,12961.078374149998,207.35925195000164,54484.74904080001
2023-03-05,03:38:08.000,64,11124302,-795,0,1677987487,12961.139000939998,207.3803993399997,54484.86782184001
2023-03-05,03:38:09.000,64,11124264,-795,0,1677987488,12961.152473559989,207.366301080001,54484.8538476
2023-03-05,03:38:10.000,64,11124311,-795,0,1677987489,12961.139000939998,207.38744846999907,54484.81192488
2023-03-05,03:38:11.000,64,11124299,-795,0,1677987490,12961.192891419989,207.40859586000443,54484.83987336
2023-03-05,03:38:12.000,64,11124306,-795,0,1677987491,12961.105319389993,207.47908715999802,54484.73506656
2023-03-05,03:38:13.000,64,11124277,-795,0,1677987492,12961.125528319993,207.50023455000337,54484.79096352
2023-03-05,03:38:14.000,64,11124314,-795,0,1677987493,12961.172682489989,207.52138194000145,54484.9586544
2023-03-05,03:38:15.000,64,11124294,-795,0,1677987494,12961.179418799999,207.55662758999824,54484.993590000005
2023-03-05,03:38:16.000,64,11124258,-795,0,1677987495,12961.145737249994,207.5777749800036,54484.993590000005
2023-03-05,03:38:17.000,64,11124289,-795,0,1677987496,12961.112055699989,207.57072585000424,54484.93769304001
2023-03-05,03:38:18.000,64,11124253,-795,0,1677987497,12961.058165219998,207.64121714999783,54484.804937760004
2023-03-05,03:38:19.000,64,11124307,-795,0,1677987498,12961.085110459993,207.6764628000019,54484.8538476
2023-03-05,03:38:20.000,64,11124279,-795,0,1677987499,12961.064901529993,207.68351193000126,54485.06346120001
2023-03-05,03:38:21.000,64,11124299,-795,0,1677987500,12961.051428909988,207.74695410000277,54485.0285256
2023-03-05,03:38:22.000,64,11124290,-795,0,1677987501,12960.970593190003,207.78219974999956,54484.98660288001
2023-03-05,03:38:23.000,64,11124273,-795,0,1677987502,12960.997538429998,207.81744540000363,54485.042499840005
2023-03-05,03:38:24.000,64,11124281,-795,0,1677987503,12960.923439019993,207.8738384399985,54484.90275744
2023-03-05,03:38:25.000,64,11124248,-795,0,1677987504,12960.970593190003,207.8879367000045,54485.05647408
2023-03-05,03:38:26.000,64,11124329,-795,0,1677987505,12960.916702709997,207.93023148000066,54485.04948696
2023-03-05,03:38:27.000,64,11124249,-795,0,1677987506,12960.970593190003,208.00777191000088,54485.091409680004
2023-03-05,03:38:28.000,64,11124278,-795,0,1677987507,12960.936911639998,208.04301755999768,54484.93769304001
2023-03-05,03:38:29.000,64,11124308,-795,0,1677987508,12960.950384260002,208.07826321000175,54485.03551272001
2023-03-05,03:38:30.000,64,11124310,-795,0,1677987509,12960.990802120003,208.09941059999983,54485.14730664
2023-03-05,03:38:31.000,64,11124289,-795,0,1677987510,12960.977329499998,208.1699019000007,54485.11935816
2023-03-05,03:38:32.000,64,11124286,-795,0,1677987511,12960.997538429998,208.1840001599994,54485.10538392001
2023-03-05,03:38:33.000,64,11124319,-795,0,1677987512,12961.051428909988,208.21924581000349,54485.14730664
2023-03-05,03:38:34.000,64,11124299,-795,0,1677987513,12961.064901529993,208.268589719999,54485.10538392001
2023-03-05,03:38:35.000,64,11124279,-795,0,1677987514,12961.037956289998,208.3320318900005,54484.993590000005
2023-03-05,03:38:36.000,64,11124292,-795,0,1677987515,12960.990802120003,208.38842493000266,54484.86083472
2023-03-05,03:38:37.000,64,11124262,-795,0,1677987516,12961.064901529993,208.4307197099988,54484.9586544
2023-03-05,03:38:38.000,64,11124270,-795,0,1677987517,12961.152473559989,208.5153092699984,54485.13333240001
2023-03-05,03:38:39.000,64,11124305,-795,0,1677987518,12961.206364039994,208.52235839999776,54485.31499752
2023-03-05,03:38:40.000,64,11124287,-795,0,1677987519,12961.240045589999,208.5435057900031,54485.259100560004
2023-03-05,03:38:41.000,64,11124261,-795,0,1677987520,12961.29393606999,208.5787514399999,54485.24512632
2023-03-05,03:38:42.000,64,11124286,-795,0,1677987521,12961.31414499999,208.62104622000334,54485.112371040006
2023-03-05,03:38:43.000,64,11124271,-795,0,1677987522,12961.32088131,208.6421936100014,54485.14730664
2023-03-05,03:38:44.000,64,11124292,-795,0,1677987523,12961.388244409995,208.6633409999995,54485.19621648
2023-03-05,03:38:45.000,64,11124296,-795,0,1677987524,12961.35456285999,208.63514448000205,54485.11935816
2023-03-05,03:38:46.000,64,11124286,-795,0,1677987525,12961.43539857999,208.62104622000334,54485.161280880006
2023-03-05,03:38:47.000,64,11124263,-795,0,1677987526,12961.529706919995,208.61399709000398,54485.19621648
2023-03-05,03:38:48.000,64,11124267,-795,0,1677987527,12961.59707001999,208.59989882999798,54485.31499752
2023-03-05,03:38:49.000,64,11124241,-795,0,1677987528,12961.630751569995,208.55760405000183,54485.29403616
2023-03-05,03:38:50.000,64,11124277,-795,0,1677987529,12961.66443312,208.52235839999776,54485.259100560004
2023-03-05,03:38:51.000,64,11124288,-795,0,1677987530,12961.731796219996,208.47301449000224,54485.23115208001
2023-03-05,03:38:52.000,64,11124302,-795,0,1677987531,12961.67790573999,208.4166214500001,54485.12634528
2023-03-05,03:38:53.000,64,11124281,-795,0,1677987532,12961.785686700001,208.35317927999859,54485.112371040006
2023-03-05,03:38:54.000,64,11124285,-795,0,1677987533,12961.859786109992,208.27563884999836,54485.28704904
2023-03-05,03:38:55.000,64,11124287,-795,0,1677987534,12961.933885519997,208.21924581000349,54485.27307480001
2023-03-05,03:38:56.000,64,11124302,-795,0,1677987535,12961.947358140002,208.16285277000134,54485.259100560004
2023-03-05,03:38:57.000,64,11124268,-795,0,1677987536,12961.967567070002,208.09236147000047,54485.2381392
2023-03-05,03:38:58.000,64,11124285,-795,0,1677987537,12961.960830759992,208.03596842999832,54485.05647408
2023-03-05,03:38:59.000,64,11124221,-795,0,1677987538,12962.014721239997,207.96547713000473,54485.03551272001
2023-03-05,03:39:00.000,64,11124285,-795,0,1677987539,12962.068611720002,207.89498583000386,54485.00756424
2023-03-05,03:39:01.000,64,11124277,-795,0,1677987540,12962.088820650002,207.7751506200002,54485.13333240001
2023-03-05,03:39:02.000,64,11124280,-795,0,1677987541,12962.075348029997,207.7399049700034,54485.161280880006
2023-03-05,03:39:03.000,64,11124297,-795,0,1677987542,12962.082084339992,207.66236454000318,54485.12634528
2023-03-05,03:39:04.000,64,11124265,-795,0,1677987543,12961.987776000002,207.63416801999847,54485.01455136001
2023-03-05,03:39:05.000,64,11124258,-795,0,1677987544,12962.007984930002,207.64121714999783,54485.12634528
2023-03-05,03:39:06.000,64,11124321,-795,0,1677987545,12961.981039689992,207.62006975999975,54485.112371040006
2023-03-05,03:39:07.000,64,11124294,-795,0,1677987546,12962.001248619992,207.64826628000446,54485.11935816
2023-03-05,03:39:08.000,64,11124280,-795,0,1677987547,12961.913676589997,207.68351193000126,54485.01455136001
2023-03-05,03:39:09.000,64,11124272,-795,0,1677987548,12961.866522420001,207.81039627000428,54484.993590000005
2023-03-05,03:39:10.000,64,11124293,-795,0,1677987549,12961.913676589997,207.8385927900017,54485.12634528
2023-03-05,03:39:11.000,64,11124301,-795,0,1677987550,12961.900203969992,207.8879367000045,54485.07044832
2023-03-05,03:39:12.000,64,11124307,-795,0,1677987551,12961.913676589997,207.95137886999873,54485.03551272001
2023-03-05,03:39:13.000,64,11124259,-795,0,1677987552,12961.920412899992,207.9725262600041,54485.06346120001
2023-03-05,03:39:14.000,64,11124277,-795,0,1677987553,12961.954094449997,208.02891929999896,54485.00057712
2023-03-05,03:39:15.000,64,11124273,-795,0,1677987554,12961.967567070002,208.05711582000367,54484.972628640004
2023-03-05,03:39:16.000,64,11124245,-795,0,1677987555,12962.014721239997,208.0712140800024,54484.7839764
2023-03-05,03:39:17.000,64,11124269,-795,0,1677987556,12962.034930169997,208.05711582000367,54484.73506656
2023-03-05,03:39:18.000,64,11124276,-795,0,1677987557,12962.162920059993,208.06416495000303,54484.944680160006
2023-03-05,03:39:19.000,64,11124275,-795,0,1677987558,12962.223546849993,208.06416495000303,54484.944680160006
2023-03-05,03:39:20.000,64,11124266,-795,0,1677987559,12962.304382569993,208.03596842999832,54484.972628640004
2023-03-05,03:39:21.000,64,11124295,-795,0,1677987560,12962.391954599989,208.0218701699996,54484.90275744
2023-03-05,03:39:22.000,64,11124285,-795,0,1677987561,12962.398690909999,207.97957539000345,54484.7141052
2023-03-05,03:39:23.000,64,11124268,-795,0,1677987562,12962.479526629999,207.94432973999938,54484.79096352
2023-03-05,03:39:24.000,64,11124310,-795,0,1677987563,12962.56036235,207.8879367000045,54484.88179608
2023-03-05,03:39:25.000,64,11124241,-795,0,1677987564,12962.688352239995,207.85269105000043,54484.91673168001
2023-03-05,03:39:26.000,64,11124242,-795,0,1677987565,12962.72203379,207.81039627000428,54484.81192488
2023-03-05,03:39:27.000,64,11124287,-795,0,1677987566,12962.769187959995,207.75400323000213,54484.874808960005
2023-03-05,03:39:28.000,64,11124286,-795,0,1677987567,12962.87696891999,207.71875757999806,54484.9586544
2023-03-05,03:39:29.000,64,11124270,-795,0,1677987568,12962.937595709991,207.64826628000446,54484.91673168001
2023-03-05,03:39:30.000,64,11124242,-795,0,1677987569,12962.937595709991,207.62006975999975,54484.89577032001
2023-03-05,03:39:31.000,64,11124276,-795,0,1677987570,12962.98474988,207.53548020000017,54484.93769304001
2023-03-05,03:39:32.000,64,11124263,-795,0,1677987571,12962.998222499991,207.53548020000017,54484.86083472
2023-03-05,03:39:33.000,64,11124300,-795,0,1677987572,12963.079058219992,207.41564499000378,54484.9586544
2023-03-05,03:39:34.000,64,11124304,-795,0,1677987573,12963.153157629997,207.366301080001,54485.091409680004
2023-03-05,03:39:35.000,64,11124284,-795,0,1677987574,12963.207048110002,207.2817115200014,54485.140319520004
2023-03-05,03:39:36.000,64,11124262,-795,0,1677987575,12963.139685009992,207.22531847999926,54485.11935816
2023-03-05,03:39:37.000,64,11124239,-795,0,1677987576,12963.038640359991,207.1830237000031,54484.72807944001
2023-03-05,03:39:38.000,64,11124291,-795,0,1677987577,12963.166630250002,207.14072891999967,54485.02153848
2023-03-05,03:39:39.000,64,11124300,-795,0,1677987578,12963.207048110002,207.12663066000096,54485.04948696
2023-03-05,03:39:40.000,64,11124264,-795,0,1677987579,12963.227257040002,207.10548327000288,54485.06346120001
2023-03-05,03:39:41.000,64,11124265,-795,0,1677987580,12963.254202279997,207.06318848999945,54485.05647408
2023-03-05,03:39:42.000,64,11124253,-795,0,1677987581,12963.213784419997,207.07728674999817,54485.02153848
2023-03-05,03:39:43.000,64,11124295,-795,0,1677987582,12963.254202279997,207.034991970002,54485.04948696
2023-03-05,03:39:44.000,64,11124290,-795,0,1677987583,12963.301356449992,207.04204110000137,54485.20320360001
2023-03-05,03:39:45.000,64,11124257,-795,0,1677987584,12963.321565379993,207.0843358800048,54485.140319520004
2023-03-05,03:39:46.000,64,11124326,-795,0,1677987585,12963.328301690002,207.11253240000224,54485.07743544
2023-03-05,03:39:47.000,64,11124305,-795,0,1677987586,12963.368719550002,207.11253240000224,54485.0983968
2023-03-05,03:39:48.000,64,11124317,-795,0,1677987587,12963.260938589992,207.1548271799984,54484.993590000005
2023-03-05,03:39:49.000,64,11124300,-795,0,1677987588,12963.321565379993,207.19007283000246,54485.01455136001
2023-03-05,03:39:50.000,64,11124305,-795,0,1677987589,12963.415873719998,207.22531847999926,54485.18224224001
2023-03-05,03:39:51.000,64,11124290,-795,0,1677987590,12963.368719550002,207.26056413000333,54485.13333240001
2023-03-05,03:39:52.000,64,11124284,-795,0,1677987591,12963.308092760002,207.28876065000077,54484.9586544
2023-03-05,03:39:53.000,64,11124264,-795,0,1677987592,12963.294620139997,207.2817115200014,54485.06346120001
2023-03-05,03:39:54.000,64,11124294,-795,0,1677987593,12963.254202279997,207.3310554300042,54485.05647408
2023-03-05,03:39:55.000,64,11124260,-795,0,1677987594,12963.220520729992,207.33810456000356,54485.01455136001
2023-03-05,03:39:56.000,64,11124278,-795,0,1677987595,12963.146421320002,207.3310554300042,54484.93070592
2023-03-05,03:39:57.000,64,11124310,-795,0,1677987596,12963.126212390001,207.28876065000077,54484.90275744
2023-03-05,03:39:58.000,64,11124286,-795,0,1677987597,12963.193575489997,207.2464658700046,54485.08442256001
2023-03-05,03:39:59.000,64,11124311,-795,0,1677987598,12963.132948699997,207.25351500000397,54485.04948696
2023-03-05,03:40:00.000,64,11124255,-795,0,1677987599,12963.085794530001,207.17597457000375,54485.05647408
2023-03-05,03:40:01.000,64,11124296,-795,0,1677987600,12963.092530839996,207.11253240000224,54485.01455136001
2023-03-05,03:40:02.000,64,11124296,-795,0,1677987601,12962.998222499991,207.11253240000224,54484.86083472
2023-03-05,03:40:03.000,64,11124292,-795,0,1677987602,12962.98474988,207.034991970002,54484.825899120005
2023-03-05,03:40:04.000,64,11124295,-795,0,1677987603,12962.98474988,206.95745154000178,54484.90275744
2023-03-05,03:40:05.000,64,11124308,-795,0,1677987604,12962.957804639991,206.91515675999835,54484.923718800004
2023-03-05,03:40:06.000,64,11124267,-795,0,1677987605,12962.957804639991,206.85876372000348,54484.86083472
2023-03-05,03:40:07.000,64,11124294,-795,0,1677987606,12962.96454095,206.79532155000197,54484.93070592
2023-03-05,03:40:08.000,64,11124297,-795,0,1677987607,12962.951068329996,206.73892850999982,54484.804937760004
2023-03-05,03:40:09.000,64,11124222,-795,0,1677987608,12963.052112979996,206.64728982000088,54484.96564152001
2023-03-05,03:40:10.000,64,11124291,-795,0,1677987609,12963.106003460001,206.61909330000344,54485.01455136001
2023-03-05,03:40:11.000,64,11124271,-795,0,1677987610,12963.153157629997,206.55565113000193,54484.993590000005
2023-03-05,03:40:12.000,64,11124281,-795,0,1677987611,12963.193575489997,206.54155287000322,54484.90974456
2023-03-05,03:40:13.000,64,11124309,-795,0,1677987612,12963.180102869992,206.53450374000386,54484.93769304001
2023-03-05,03:40:14.000,64,11124300,-795,0,1677987613,12963.301356449992,206.54860200000257,54485.04948696
2023-03-05,03:40:15.000,64,11124314,-795,0,1677987614,12963.402401099993,206.54860200000257,54485.091409680004
2023-03-05,03:40:16.000,64,11124290,-795,0,1677987615,12963.415873719998,206.57679852,54485.07743544
2023-03-05,03:40:17.000,64,11124266,-795,0,1677987616,12963.402401099993,206.5979459099981,54484.9586544
2023-03-05,03:40:18.000,64,11124284,-795,0,1677987617,12963.449555269988,206.63319156000216,54485.0285256
2023-03-05,03:40:19.000,64,11124282,-795,0,1677987618,12963.422610029993,206.68253546999767,54484.95166728
2023-03-05,03:40:20.000,64,11124279,-795,0,1677987619,12963.489973129988,206.69663373000367,54485.0983968
2023-03-05,03:40:21.000,64,11124281,-795,0,1677987620,12963.510182059988,206.7248302500011,54485.13333240001
2023-03-05,03:40:22.000,64,11124277,-795,0,1677987621,12963.476500509998,206.75302676999854,54485.08442256001
2023-03-05,03:40:23.000,64,11124278,-795,0,1677987622,12963.530390989989,206.7741741600039,54485.0983968
2023-03-05,03:40:24.000,64,11124282,-795,0,1677987623,12963.537127299998,206.79532155000197,54485.23115208001
2023-03-05,03:40:25.000,64,11124313,-795,0,1677987624,12963.557336229998,206.76712503000454,54485.18922936
2023-03-05,03:40:26.000,64,11124324,-795,0,1677987625,12963.584281469994,206.79532155000197,54485.15429376001
2023-03-05,03:40:27.000,64,11124302,-795,0,1677987626,12963.611226709989,206.7600758999979,54485.08442256001
2023-03-05,03:40:28.000,64,11124303,-795,0,1677987627,12963.570808849989,206.76712503000454,54485.06346120001
2023-03-05,03:40:29.000,64,11124298,-795,0,1677987628,12963.651644569989,206.76712503000454,54485.22416496
2023-03-05,03:40:30.000,64,11124288,-795,0,1677987629,12963.678589809999,206.75302676999854,54485.28704904
2023-03-05,03:40:31.000,64,11124276,-795,0,1677987630,12963.638171949999,206.73892850999982,54485.308010400004
2023-03-05,03:40:32.000,64,11124278,-795,0,1677987631,12963.644908259994,206.7248302500011,54485.22416496
2023-03-05,03:40:33.000,64,11124286,-795,0,1677987632,12963.584281469994,206.69663373000367,54484.972628640004
2023-03-05,03:40:34.000,64,11124301,-795,0,1677987633,12963.564072539994,206.6613880799996,54485.18224224001
2023-03-05,03:40:35.000,64,11124261,-795,0,1677987634,12963.564072539994,206.64024069000152,54485.10538392001
2023-03-05,03:40:36.000,64,11124303,-795,0,1677987635,12963.584281469994,206.66843720999896,54485.18224224001
2023-03-05,03:40:37.000,64,11124283,-795,0,1677987636,12963.550599919989,206.60499504000472,54485.06346120001
2023-03-05,03:40:38.000,64,11124271,-795,0,1677987637,12963.463027889993,206.63319156000216,54485.06346120001
2023-03-05,03:40:39.000,64,11124321,-795,0,1677987638,12963.665117189994,206.5979459099981,54485.259100560004
2023-03-05,03:40:40.000,64,11124317,-795,0,1677987639,12963.631435639989,206.61909330000344,54485.25211344001
2023-03-05,03:40:41.000,64,11124306,-795,0,1677987640,12963.624699329994,206.64728982000088,54485.210190720005
2023-03-05,03:40:42.000,64,11124303,-795,0,1677987641,12963.530390989989,206.64728982000088,54485.04948696
2023-03-05,03:40:43.000,64,11124258,-795,0,1677987642,12963.543863609993,206.6261424300028,54485.07743544
2023-03-05,03:40:44.000,64,11124289,-795,0,1677987643,12963.591017779989,206.67548633999832,54485.18224224001
2023-03-05,03:40:45.000,64,11124299,-795,0,1677987644,12963.631435639989,206.67548633999832,54485.19621648
2023-03-05,03:40:46.000,64,11124303,-795,0,1677987645,12963.651644569989,206.7248302500011,54485.14730664
2023-03-05,03:40:47.000,64,11124263,-795,0,1677987646,12963.638171949999,206.73187938000046,54485.14730664
2023-03-05,03:40:48.000,64,11124269,-795,0,1677987647,12963.665117189994,206.73187938000046,54485.280061920006
2023-03-05,03:40:49.000,64,11124272,-795,0,1677987648,12963.685326119994,206.70368286000303,54485.21717784
2023-03-05,03:40:50.000,64,11124299,-795,0,1677987649,12963.671853499989,206.7882724200026,54485.259100560004
2023-03-05,03:40:51.000,64,11124269,-795,0,1677987650,12963.678589809999,206.74597763999918,54485.08442256001
2023-03-05,03:40:52.000,64,11124270,-795,0,1677987651,12963.651644569989,206.76712503000454,54485.0983968
2023-03-05,03:40:53.000,64,11124283,-795,0,1677987652,12963.665117189994,206.7248302500011,54485.112371040006
2023-03-05,03:40:54.000,64,11124271,-795,0,1677987653,12963.69206242999,206.73187938000046,54485.26608768
2023-03-05,03:40:55.000,64,11124289,-795,0,1677987654,12963.725743979994,206.69663373000367,54485.29403616
2023-03-05,03:40:56.000,64,11124318,-795,0,1677987655,12963.73248028999,206.70368286000303,54485.26608768
2023-03-05,03:40:57.000,64,11124328,-795,0,1677987656,12963.69206242999,206.67548633999832,54485.17525512
2023-03-05,03:40:58.000,64,11124247,-795,0,1677987657,12963.71227135999,206.6895846000043,54485.22416496
2023-03-05,03:40:59.000,64,11124297,-795,0,1677987658,12963.69206242999,206.64728982000088,54485.18224224001
2023-03-05,03:41:00.000,64,11124296,-795,0,1677987659,12963.671853499989,206.67548633999832,54485.18922936
2023-03-05,03:41:01.000,64,11124326,-795,0,1677987660,12963.617963019999,206.64024069000152,54485.168268
2023-03-05,03:41:02.000,64,11124311,-795,0,1677987661,12963.530390989989,206.65433895000024,54485.11935816
2023-03-05,03:41:03.000,64,11124308,-795,0,1677987662,12963.604490399994,206.61204417000408,54485.12634528
2023-03-05,03:41:04.000,64,11124276,-795,0,1677987663,12963.597754089998,206.58384764999937,54485.2381392
2023-03-05,03:41:05.000,64,11124230,-795,0,1677987664,12963.537127299998,206.56974939000065,54485.15429376001
2023-03-05,03:41:06.000,64,11124277,-795,0,1677987665,12963.463027889993,206.60499504000472,54485.10538392001
2023-03-05,03:41:07.000,64,11124296,-795,0,1677987666,12963.422610029993,206.56974939000065,54484.95166728
2023-03-05,03:41:08.000,64,11124267,-795,0,1677987667,12963.388928480003,206.6261424300028,54485.0285256
2023-03-05,03:41:09.000,64,11124268,-795,0,1677987668,12963.355246929998,206.5627002600013,54485.07044832
2023-03-05,03:41:10.000,64,11124252,-795,0,1677987669,12963.348510620002,206.59089677999873,54485.13333240001
2023-03-05,03:41:11.000,64,11124277,-795,0,1677987670,12963.267674900002,206.59089677999873,54485.05647408
2023-03-05,03:41:12.000,64,11124304,-795,0,1677987671,12963.220520729992,206.56974939000065,54484.972628640004
2023-03-05,03:41:13.000,64,11124262,-795,0,1677987672,12963.207048110002,206.54860200000257,54485.04948696
2023-03-05,03:41:14.000,64,11124329,-795,0,1677987673,12963.132948699997,206.58384764999937,54484.93769304001
2023-03-05,03:41:15.000,64,11124288,-795,0,1677987674,12963.126212390001,206.54155287000322,54484.97961576
2023-03-05,03:41:16.000,64,11124304,-795,0,1677987675,12962.998222499991,206.58384764999937,54484.86083472
2023-03-05,03:41:17.000,64,11124326,-795,0,1677987676,12962.991486189996,206.53450374000386,54484.77000216001
2023-03-05,03:41:18.000,64,11124317,-795,0,1677987677,12963.031904049996,206.56974939000065,54485.01455136001
2023-03-05,03:41:19.000,64,11124313,-795,0,1677987678,12962.96454095,206.5627002600013,54484.83987336
2023-03-05,03:41:20.000,64,11124280,-795,0,1677987679,12962.978013569991,206.59089677999873,54485.00057712
2023-03-05,03:41:21.000,64,11124283,-795,0,1677987680,12962.991486189996,206.60499504000472,54484.944680160006
2023-03-05,03:41:22.000,64,11124274,-795,0,1677987681,12962.890441539996,206.6261424300028,54484.7839764
2023-03-05,03:41:23.000,64,11124288,-795,0,1677987682,12962.917386779991,206.57679852,54484.804937760004
2023-03-05,03:41:24.000,64,11124295,-795,0,1677987683,12962.92412309,206.6261424300028,54484.89577032001
2023-03-05,03:41:25.000,64,11124287,-795,0,1677987684,12962.87696891999,206.6261424300028,54484.90974456
2023-03-05,03:41:26.000,64,11124266,-795,0,1677987685,12962.890441539996,206.67548633999832,54484.79795064001
2023-03-05,03:41:27.000,64,11124308,-795,0,1677987686,12962.88370523,206.64728982000088,54484.90275744
2023-03-05,03:41:28.000,64,11124260,-795,0,1677987687,12962.850023679996,206.6895846000043,54484.95166728
2023-03-05,03:41:29.000,64,11124275,-795,0,1677987688,12962.87696891999,206.69663373000367,54484.79096352
2023-03-05,03:41:30.000,64,11124284,-795,0,1677987689,12962.870232609996,206.70368286000303,54484.83288624
2023-03-05,03:41:31.000,64,11124279,-795,0,1677987690,12962.910650469996,206.69663373000367,54484.81192488
2023-03-05,03:41:32.000,64,11124336,-795,0,1677987691,12962.85675998999,206.7248302500011,54484.7141052
2023-03-05,03:41:33.000,64,11124273,-795,0,1677987692,12962.84328737,206.7107319900024,54484.69314384
2023-03-05,03:41:34.000,64,11124280,-795,0,1677987693,12962.870232609996,206.74597763999918,54484.91673168001
2023-03-05,03:41:35.000,64,11124278,-795,0,1677987694,12962.870232609996,206.75302676999854,54484.91673168001
2023-03-05,03:41:36.000,64,11124317,-795,0,1677987695,12962.85675998999,206.7248302500011,54484.83987336
2023-03-05,03:41:37.000,64,11124287,-795,0,1677987696,12962.789396889995,206.70368286000303,54484.644234
2023-03-05,03:41:38.000,64,11124275,-795,0,1677987697,12962.78266058,206.73892850999982,54484.79795064001
2023-03-05,03:41:39.000,64,11124277,-795,0,1677987698,12962.661407,206.61909330000344,54484.48353024001
2023-03-05,03:41:40.000,64,11124315,-795,0,1677987699,12962.72203379,206.61909330000344,54484.72109232
2023-03-05,03:41:41.000,64,11124310,-795,0,1677987700,12962.67487961999,206.5979459099981,54484.69314384
2023-03-05,03:41:42.000,64,11124296,-795,0,1677987701,12962.59404389999,206.5979459099981,54484.637246880004
2023-03-05,03:41:43.000,64,11124338,-795,0,1677987702,12962.61425282999,206.52040547999786,54484.65122112001
2023-03-05,03:41:44.000,64,11124311,-795,0,1677987703,12962.627725449995,206.48515983000107,54484.72109232
2023-03-05,03:41:45.000,64,11124272,-795,0,1677987704,12962.59404389999,206.44991418000427,54484.66519536
2023-03-05,03:41:46.000,64,11124296,-795,0,1677987705,12962.587307589994,206.39352114000212,54484.62327264
2023-03-05,03:41:47.000,64,11124288,-795,0,1677987706,12962.519944489999,206.3794228800034,54484.61628552
2023-03-05,03:41:48.000,64,11124299,-795,0,1677987707,12962.466054009994,206.3794228800034,54484.48353024001
2023-03-05,03:41:49.000,64,11124286,-795,0,1677987708,12962.459317699999,206.35827548999805,54484.490517360005
2023-03-05,03:41:50.000,64,11124293,-795,0,1677987709,12962.526680799994,206.36532462000469,54484.62327264
2023-03-05,03:41:51.000,64,11124277,-795,0,1677987710,12962.486262939994,206.34417722999933,54484.56038856001
2023-03-05,03:41:52.000,64,11124285,-795,0,1677987711,12962.439108769999,206.33712809999997,54484.47654312
2023-03-05,03:41:53.000,64,11124289,-795,0,1677987712,12962.486262939994,206.32302984000125,54484.62327264
2023-03-05,03:41:54.000,64,11124310,-795,0,1677987713,12962.459317699999,206.30188245000318,54484.56038856001
2023-03-05,03:41:55.000,64,11124285,-795,0,1677987714,12962.405427219994,206.30893158000254,54484.58134992001
2023-03-05,03:41:56.000,64,11124291,-795,0,1677987715,12962.351536739989,206.27368592999846,54484.40667192
2023-03-05,03:41:57.000,64,11124310,-795,0,1677987716,12962.371745669989,206.25958766999975,54484.36474920001
2023-03-05,03:41:58.000,64,11124278,-795,0,1677987717,12962.412163529989,206.2666367999991,54484.609298400006
2023-03-05,03:41:59.000,64,11124294,-795,0,1677987718,12962.412163529989,206.25958766999975,54484.637246880004
2023-03-05,03:42:00.000,64,11124284,-795,0,1677987719,12962.398690909999,206.28073505999782,54484.68615672
2023-03-05,03:42:01.000,64,11124266,-795,0,1677987720,12962.365009359994,206.22434202000295,54484.53244008001
2023-03-05,03:42:02.000,64,11124296,-795,0,1677987721,12962.263964709993,206.2666367999991,54484.30885224
2023-03-05,03:42:03.000,64,11124294,-795,0,1677987722,12962.223546849993,206.2172928900036,54484.33680072
2023-03-05,03:42:04.000,64,11124286,-795,0,1677987723,12962.230283159988,206.18909636999888,54484.40667192
2023-03-05,03:42:05.000,64,11124279,-795,0,1677987724,12962.216810539998,206.17499811000016,54484.40667192
2023-03-05,03:42:06.000,64,11124246,-795,0,1677987725,12962.129238510002,206.18204723999952,54484.36474920001
2023-03-05,03:42:07.000,64,11124277,-795,0,1677987726,12962.122502199993,206.15385072000208,54484.33680072
2023-03-05,03:42:08.000,64,11124249,-795,0,1677987727,12962.109029580002,206.14680159000272,54484.45558176
2023-03-05,03:42:09.000,64,11124262,-795,0,1677987728,12962.095556959997,206.12565420000465,54484.43462040001
2023-03-05,03:42:10.000,64,11124294,-795,0,1677987729,12962.061875409992,206.1045068099993,54484.37872344
2023-03-05,03:42:11.000,64,11124282,-795,0,1677987730,12962.048402790002,206.09040855000057,54484.3298136
2023-03-05,03:42:12.000,64,11124276,-795,0,1677987731,12961.913676589997,206.0692611600025,54484.106225760006
2023-03-05,03:42:13.000,64,11124267,-795,0,1677987732,12961.940621829992,206.0199172499997,54484.21103256
2023-03-05,03:42:14.000,64,11124230,-795,0,1677987733,12961.933885519997,206.01286812000035,54484.40667192
2023-03-05,03:42:15.000,64,11124302,-795,0,1677987734,12961.933885519997,206.01286812000035,54484.36474920001
2023-03-05,03:42:16.000,64,11124285,-795,0,1677987735,12961.879995039992,205.9705733400042,54484.35776208
2023-03-05,03:42:17.000,64,11124297,-795,0,1677987736,12961.832840869996,205.93532769000012,54484.21103256
2023-03-05,03:42:18.000,64,11124273,-795,0,1677987737,12961.812631939996,205.89303291000397,54484.30885224
2023-03-05,03:42:19.000,64,11124291,-795,0,1677987738,12961.792423009996,205.8718855199986,54484.36474920001
2023-03-05,03:42:20.000,64,11124292,-795,0,1677987739,12961.772214079996,205.86483638999925,54484.33680072
2023-03-05,03:42:21.000,64,11124275,-795,0,1677987740,12961.70485098,205.80844335000438,54484.30885224
2023-03-05,03:42:22.000,64,11124296,-795,0,1677987741,12961.610542639995,205.74500118000287,54484.23898104
2023-03-05,03:42:23.000,64,11124304,-795,0,1677987742,12961.53644322999,205.7238537900048,54484.218019679996
2023-03-05,03:42:24.000,64,11124313,-795,0,1677987743,12961.47581643999,205.63926422999793,54484.30885224
2023-03-05,03:42:25.000,64,11124286,-795,0,1677987744,12961.37477178999,205.5758220600037,54484.155135600005
2023-03-05,03:42:26.000,64,11124267,-795,0,1677987745,12961.219836659999,205.5123798900022,54484.0153932
2023-03-05,03:42:27.000,64,11124288,-795,0,1677987746,12961.159209869998,205.40664294000453,54484.085264400004
2023-03-05,03:42:28.000,64,11124311,-795,0,1677987747,12961.011011049988,205.30795511999895,54483.75686976
2023-03-05,03:42:29.000,64,11124304,-795,0,1677987748,12960.909966400002,205.22336555999937,54483.83372808
2023-03-05,03:42:30.000,64,11124280,-795,0,1677987749,12960.889757470002,205.12467774000106,54483.97347048
2023-03-05,03:42:31.000,64,11124307,-795,0,1677987750,12960.721349719992,205.04713731000083,54483.770844000006
2023-03-05,03:42:32.000,64,11124237,-795,0,1677987751,12960.667459240001,204.94140036000317,54483.83372808
2023-03-05,03:42:33.000,64,11124292,-795,0,1677987752,12960.633777689996,204.80041776000144,54483.81276672001
2023-03-05,03:42:34.000,64,11124287,-795,0,1677987753,12960.492315179996,204.7228773300012,54483.72892128
2023-03-05,03:42:35.000,64,11124267,-795,0,1677987754,12960.41821576999,204.58894385999884,54483.652062960005
2023-03-05,03:42:36.000,64,11124295,-795,0,1677987755,12960.36432529,204.49025604000053,54483.50533344001
2023-03-05,03:42:37.000,64,11124288,-795,0,1677987756,12960.27675325999,204.33517518000008,54483.44244936
2023-03-05,03:42:38.000,64,11124294,-795,0,1677987757,12960.290225879995,204.25763474999985,54483.51232056
2023-03-05,03:42:39.000,64,11124268,-795,0,1677987758,12960.29696218999,204.18009431999963,54483.51232056
2023-03-05,03:42:40.000,64,11124248,-795,0,1677987759,12960.189181229995,204.09550476000004,54483.20488728
2023-03-05,03:42:41.000,64,11124301,-795,0,1677987760,12960.25654432999,204.04616085000453,54483.37257816
2023-03-05,03:42:42.000,64,11124299,-795,0,1677987761,12960.25654432999,204.0391117199979,54483.28873272001
2023-03-05,03:42:43.000,64,11124317,-795,0,1677987762,12960.26328064,203.9545221599983,54483.27475848
2023-03-05,03:42:44.000,64,11124324,-795,0,1677987763,12960.35758897999,203.97566955000366,54483.40052664
2023-03-05,03:42:45.000,64,11124302,-795,0,1677987764,12960.371061599995,203.99681694000174,54483.365591040005
2023-03-05,03:42:46.000,64,11124296,-795,0,1677987765,12960.391270529995,203.98976781000238,54483.32366832
2023-03-05,03:42:47.000,64,11124292,-795,0,1677987766,12960.472106249996,204.0179643299998,54483.38655240001
2023-03-05,03:42:48.000,64,11124263,-795,0,1677987767,12960.492315179996,204.06025911000324,54483.26078424001
2023-03-05,03:42:49.000,64,11124244,-795,0,1677987768,12960.627041380001,204.11665214999812,54483.47039784
2023-03-05,03:42:50.000,64,11124269,-795,0,1677987769,12960.640513999992,204.13779954000347,54483.44244936
2023-03-05,03:42:51.000,64,11124283,-795,0,1677987770,12960.687668170001,204.2153399700037,54483.4913592
2023-03-05,03:42:52.000,64,11124260,-795,0,1677987771,12960.721349719992,204.32812605000072,54483.45642360001
2023-03-05,03:42:53.000,64,11124285,-795,0,1677987772,12960.694404479997,204.3492734399988,54483.414500880004
2023-03-05,03:42:54.000,64,11124254,-795,0,1677987773,12960.694404479997,204.3986173500016,54483.421488
2023-03-05,03:42:55.000,64,11124292,-795,0,1677987774,12960.822394369992,204.4620595200031,54483.67302432001
2023-03-05,03:42:56.000,64,11124324,-795,0,1677987775,12960.876284849997,204.50435429999925,54483.75686976
2023-03-05,03:42:57.000,64,11124284,-795,0,1677987776,12960.889757470002,204.58189472999948,54483.74289552001
2023-03-05,03:42:58.000,64,11124311,-795,0,1677987777,12960.829130680002,204.6100912500042,54483.6311016
2023-03-05,03:42:59.000,64,11124293,-795,0,1677987778,12960.862812229992,204.6241895100029,54483.61712736
2023-03-05,03:43:00.000,64,11124297,-795,0,1677987779,12960.842603299992,204.68763168000442,54483.6660372
2023-03-05,03:43:01.000,64,11124310,-795,0,1677987780,12960.936911639998,204.71582820000185,54483.77783112
2023-03-05,03:43:02.000,64,11124346,-795,0,1677987781,12960.936911639998,204.77927037000336,54483.78481824
2023-03-05,03:43:03.000,64,11124295,-795,0,1677987782,12960.977329499998,204.772221240004,54483.76385688001
2023-03-05,03:43:04.000,64,11124300,-795,0,1677987783,12961.011011049988,204.83566340999823,54483.91058640001
2023-03-05,03:43:05.000,64,11124339,-795,0,1677987784,12960.997538429998,204.84271254000487,54483.90359928
2023-03-05,03:43:06.000,64,11124289,-795,0,1677987785,12961.024483669993,204.89205645000038,54483.83372808
2023-03-05,03:43:07.000,64,11124312,-795,0,1677987786,12961.058165219998,204.91320383999846,54483.72193416001
2023-03-05,03:43:08.000,64,11124332,-795,0,1677987787,12961.004274739993,204.94844949000253,54483.79180536001
2023-03-05,03:43:09.000,64,11124285,-795,0,1677987788,12961.037956289998,204.9695968800006,54483.79180536001
2023-03-05,03:43:10.000,64,11124282,-795,0,1677987789,12961.112055699989,205.02598992000276,54484.04334168
2023-03-05,03:43:11.000,64,11124282,-795,0,1677987790,12961.132264629989,205.0823829600049,54484.02936744001
2023-03-05,03:43:12.000,64,11124309,-795,0,1677987791,12961.165946179994,205.1669725200045,54483.93154776001
2023-03-05,03:43:13.000,64,11124301,-795,0,1677987792,12961.186155109994,205.21631643,54484.04334168
2023-03-05,03:43:14.000,64,11124254,-795,0,1677987793,12961.206364039994,205.32205337999767,54484.1202
2023-03-05,03:43:15.000,64,11124267,-795,0,1677987794,12961.206364039994,205.35729903000174,54484.16910984
2023-03-05,03:43:16.000,64,11124294,-795,0,1677987795,12961.199627729999,205.4630359799994,54484.050328799996
2023-03-05,03:43:17.000,64,11124286,-795,0,1677987796,12961.266990829994,205.53352728000027,54484.07827728001
2023-03-05,03:43:18.000,64,11124258,-795,0,1677987797,12961.36129917,205.61811683999986,54484.301865120004
2023-03-05,03:43:19.000,64,11124279,-795,0,1677987798,12961.35456285999,205.70270639999944,54484.3298136
2023-03-05,03:43:20.000,64,11124301,-795,0,1677987799,12961.408453339995,205.78024682999967,54484.420646160004
2023-03-05,03:43:21.000,64,11124297,-795,0,1677987800,12961.428662269995,205.84368900000118,54484.371736320005
2023-03-05,03:43:22.000,64,11124267,-795,0,1677987801,12961.36129917,205.92827856000076,54484.31583936001
2023-03-05,03:43:23.000,64,11124270,-795,0,1677987802,12961.42192596,205.96352421000483,54484.26692952001
2023-03-05,03:43:24.000,64,11124310,-795,0,1677987803,12961.44213489,206.03401550999843,54484.41365904001
2023-03-05,03:43:25.000,64,11124274,-795,0,1677987804,12961.42192596,206.0692611600025,54484.44859464
2023-03-05,03:43:26.000,64,11124329,-795,0,1677987805,12961.43539857999,206.132703330004,54484.35776208
2023-03-05,03:43:27.000,64,11124313,-795,0,1677987806,12961.51623429999,206.2172928900036,54484.469556000004
2023-03-05,03:43:28.000,64,11124287,-795,0,1677987807,12961.55665215999,206.25958766999975,54484.61628552
2023-03-05,03:43:29.000,64,11124328,-795,0,1677987808,12961.57686108999,206.30188245000318,54484.53244008001
2023-03-05,03:43:30.000,64,11124315,-795,0,1677987809,12961.54317954,206.34417722999933,54484.54641432
2023-03-05,03:43:31.000,64,11124264,-795,0,1677987810,12961.590333709995,206.40057027000148,54484.48353024001
2023-03-05,03:43:32.000,64,11124285,-795,0,1677987811,12961.570124779995,206.44991418000427,54484.43462040001
2023-03-05,03:43:33.000,64,11124299,-795,0,1677987812,12961.5835974,206.5274546100045,54484.490517360005
2023-03-05,03:43:34.000,64,11124306,-795,0,1677987813,12961.64422419,206.58384764999937,54484.51147872001
2023-03-05,03:43:35.000,64,11124302,-795,0,1677987814,12961.70485098,206.6261424300028,54484.72807944001
2023-03-05,03:43:36.000,64,11124293,-795,0,1677987815,12961.758741459991,206.73892850999982,54484.7839764
2023-03-05,03:43:37.000,64,11124291,-795,0,1677987816,12961.799159319991,206.8094198100007,54484.7141052
2023-03-05,03:43:38.000,64,11124288,-795,0,1677987817,12961.778950389991,206.8728619800022,54484.62327264
2023-03-05,03:43:39.000,64,11124315,-795,0,1677987818,12961.812631939996,206.96450067000114,54484.56737568
2023-03-05,03:43:40.000,64,11124260,-795,0,1677987819,12961.913676589997,207.0561393600001,54484.77000216001
2023-03-05,03:43:41.000,64,11124264,-795,0,1677987820,12961.866522420001,207.17597457000375,54484.644234
2023-03-05,03:43:42.000,64,11124310,-795,0,1677987821,12961.987776000002,207.21122022000054,54484.67916960001
2023-03-05,03:43:43.000,64,11124340,-795,0,1677987822,12962.156183749998,207.26056413000333,54484.93769304001
2023-03-05,03:43:44.000,64,11124309,-795,0,1677987823,12962.277437329998,207.366301080001,54484.944680160006
2023-03-05,03:43:45.000,64,11124307,-795,0,1677987824,12962.358273049998,207.41564499000378,54484.972628640004
2023-03-05,03:43:46.000,64,11124275,-795,0,1677987825,12962.398690909999,207.52138194000145,54484.86083472
2023-03-05,03:43:47.000,64,11124231,-795,0,1677987826,12962.506471869994,207.57072585000424,54484.95166728
2023-03-05,03:43:48.000,64,11124323,-795,0,1677987827,12962.607516519995,207.66236454000318,54485.03551272001
2023-03-05,03:43:49.000,64,11124298,-795,0,1677987828,12962.68161593,207.71875757999806,54485.07743544
2023-03-05,03:43:50.000,64,11124263,-795,0,1677987829,12962.82307844,207.76810149000084,54485.18224224001
2023-03-05,03:43:51.000,64,11124285,-795,0,1677987830,12962.910650469996,207.79629800999828,54485.18224224001
2023-03-05,03:43:52.000,64,11124295,-795,0,1677987831,12962.978013569991,207.8738384399985,54485.14730664
2023-03-05,03:43:53.000,64,11124304,-795,0,1677987832,12963.079058219992,207.8738384399985,54485.20320360001
2023-03-05,03:43:54.000,64,11124252,-795,0,1677987833,12963.099267149992,207.90203496000322,54485.18922936
2023-03-05,03:43:55.000,64,11124273,-795,0,1677987834,12963.173366559997,207.91613322000194,54485.2381392
2023-03-05,03:43:56.000,64,11124293,-795,0,1677987835,12963.260938589992,207.93728061000002,54485.27307480001
2023-03-05,03:43:57.000,64,11124285,-795,0,1677987836,12963.308092760002,207.93023148000066,54485.17525512
2023-03-05,03:43:58.000,64,11124283,-795,0,1677987837,12963.348510620002,207.93023148000066,54485.2381392
2023-03-05,03:43:59.000,64,11124296,-795,0,1677987838,12963.463027889993,207.90203496000322,54485.328971760006
2023-03-05,03:44:00.000,64,11124326,-795,0,1677987839,12963.503445749993,207.90908409000258,54485.328971760006
2023-03-05,03:44:01.000,64,11124286,-795,0,1677987840,12963.543863609993,207.9231823500013,54485.308010400004
2023-03-05,03:44:02.000,64,11124272,-795,0,1677987841,12963.510182059988,207.8879367000045,54485.13333240001
2023-03-05,03:44:03.000,64,11124297,-795,0,1677987842,12963.611226709989,207.8879367000045,54485.2381392
2023-03-05,03:44:04.000,64,11124311,-795,0,1677987843,12963.665117189994,207.80334713999764,54485.210190720005
2023-03-05,03:44:05.000,64,11124315,-795,0,1677987844,12963.69206242999,207.8385927900017,54485.29403616
2023-03-05,03:44:06.000,64,11124308,-795,0,1677987845,12963.71227135999,207.824494530003,54485.18922936
2023-03-05,03:44:07.000,64,11124284,-795,0,1677987846,12963.766161839994,207.76810149000084,54485.20320360001
2023-03-05,03:44:08.000,64,11124294,-795,0,1677987847,12963.85373386999,207.80334713999764,54485.30102328001
2023-03-05,03:44:09.000,64,11124310,-795,0,1677987848,12963.887415419995,207.80334713999764,54485.13333240001
2023-03-05,03:44:10.000,64,11124298,-795,0,1677987849,12963.927833279995,207.83154366000235,54485.17525512
2023-03-05,03:44:11.000,64,11124298,-795,0,1677987850,12964.00193269,207.84564192000107,54485.21717784
2023-03-05,03:44:12.000,64,11124271,-795,0,1677987851,12964.01540530999,207.8738384399985,54485.0983968
2023-03-05,03:44:13.000,64,11124275,-795,0,1677987852,12964.05582316999,207.93728061000002,54485.07743544
2023-03-05,03:44:14.000,64,11124300,-795,0,1677987853,12964.197285679991,207.9725262600041,54485.26608768
2023-03-05,03:44:15.000,64,11124298,-795,0,1677987854,12964.217494609991,208.00072278000152,54485.14730664
2023-03-05,03:44:16.000,64,11124272,-795,0,1677987855,12964.325275570001,208.02891929999896,54485.308010400004
2023-03-05,03:44:17.000,64,11124254,-795,0,1677987856,12964.338748189992,208.04301755999768,54485.08442256001
2023-03-05,03:44:18.000,64,11124242,-795,0,1677987857,12964.385902360002,208.07826321000175,54485.112371040006
2023-03-05,03:44:19.000,64,11124290,-795,0,1677987858,12964.500419629992,208.09941059999983,54485.20320360001
2023-03-05,03:44:20.000,64,11124310,-795,0,1677987859,12964.520628559992,208.1205579899979,54485.14730664
2023-03-05,03:44:21.000,64,11124276,-795,0,1677987860,12964.574519039998,208.11350885999855,54485.168268
2023-03-05,03:44:22.000,64,11124285,-795,0,1677987861,12964.662091069993,208.14875451000262,54485.140319520004
2023-03-05,03:44:23.000,64,11124303,-795,0,1677987862,12964.722717859993,208.14170538000326,54485.12634528
2023-03-05,03:44:24.000,64,11124287,-795,0,1677987863,12964.722717859993,208.1064597299992,54484.95166728
2023-03-05,03:44:25.000,64,11124303,-795,0,1677987864,12964.864180369994,208.04301755999768,54485.13333240001
2023-03-05,03:44:26.000,64,11124309,-795,0,1677987865,12964.870916679989,207.9725262600041,54485.07044832
2023-03-05,03:44:27.000,64,11124267,-795,0,1677987866,12964.95175239999,207.95137886999873,54485.0285256
2023-03-05,03:44:28.000,64,11124300,-795,0,1677987867,12964.97196132999,207.8879367000045,54484.98660288001
2023-03-05,03:44:29.000,64,11124327,-795,0,1677987868,12965.05279704999,207.81039627000428,54484.923718800004
2023-03-05,03:44:30.000,64,11124295,-795,0,1677987869,12965.147105389995,207.73285584000405,54485.06346120001
2023-03-05,03:44:31.000,64,11124268,-795,0,1677987870,12965.16057801,207.69761018999998,54485.01455136001
2023-03-05,03:44:32.000,64,11124302,-795,0,1677987871,12965.20099587,207.60597150000103,54484.923718800004
2023-03-05,03:44:33.000,64,11124287,-795,0,1677987872,12965.27509527999,207.493185420004,54484.95166728
2023-03-05,03:44:34.000,64,11124261,-795,0,1677987873,12965.268358969995,207.43679238000186,54484.93070592
2023-03-05,03:44:35.000,64,11124301,-795,0,1677987874,12965.36266731,207.37335021000035,54484.90275744
2023-03-05,03:44:36.000,64,11124284,-795,0,1677987875,12965.328985759996,207.32400630000484,54484.67916960001
2023-03-05,03:44:37.000,64,11124303,-795,0,1677987876,12965.38287624,207.30990803999885,54484.79795064001
2023-03-05,03:44:38.000,64,11124287,-795,0,1677987877,12965.490657199996,207.23941673999798,54484.944680160006
2023-03-05,03:44:39.000,64,11124291,-795,0,1677987878,12965.544547680001,207.19712196000182,54484.95166728
2023-03-05,03:44:40.000,64,11124254,-795,0,1677987879,12965.571492919997,207.14072891999967,54484.972628640004
2023-03-05,03:44:41.000,64,11124295,-795,0,1677987880,12965.611910779997,207.12663066000096,54484.88179608
2023-03-05,03:44:42.000,64,11124293,-795,0,1677987881,12965.463711960001,207.09138501000416,54484.70013096001
2023-03-05,03:44:43.000,64,11124269,-795,0,1677987882,12965.517602439992,207.11253240000224,54484.658208240005
2023-03-05,03:44:44.000,64,11124317,-795,0,1677987883,12965.584965540002,207.04909023000073,54484.7141052
2023-03-05,03:44:45.000,64,11124300,-795,0,1677987884,12965.652328639997,207.02794284000265,54484.86782184001
2023-03-05,03:44:46.000,64,11124275,-795,0,1677987885,12965.679273879992,207.034991970002,54484.89577032001
2023-03-05,03:44:47.000,64,11124287,-795,0,1677987886,12965.632119709997,207.04204110000137,54484.776989280006
2023-03-05,03:44:48.000,64,11124286,-795,0,1677987887,12965.605174470002,207.0702376199988,54484.68615672
2023-03-05,03:44:49.000,64,11124263,-795,0,1677987888,12965.571492919997,207.09843414000352,54484.51846584
2023-03-05,03:44:50.000,64,11124280,-795,0,1677987889,12965.686010190002,207.04204110000137,54484.76301504
2023-03-05,03:44:51.000,64,11124272,-795,0,1677987890,12965.679273879992,207.0702376199988,54484.81891200001
2023-03-05,03:44:52.000,64,11124286,-795,0,1677987891,12965.706219120002,207.0208937100033,54484.79795064001
2023-03-05,03:44:53.000,64,11124252,-795,0,1677987892,12965.686010190002,207.0843358800048,54484.74205368
2023-03-05,03:44:54.000,64,11124323,-795,0,1677987893,12965.739900669992,207.12663066000096,54484.804937760004
2023-03-05,03:44:55.000,64,11124289,-795,0,1677987894,12965.780318529993,207.1195815300016,54484.89577032001
2023-03-05,03:44:56.000,64,11124297,-795,0,1677987895,12965.814000079998,207.17597457000375,54484.944680160006
2023-03-05,03:44:57.000,64,11124275,-795,0,1677987896,12965.840945319993,207.17597457000375,54484.944680160006
2023-03-05,03:44:58.000,64,11124279,-795,0,1677987897,12965.793791149998,207.22531847999926,54484.88179608
2023-03-05,03:44:59.000,64,11124261,-795,0,1677987898,12965.807263770002,207.22531847999926,54484.86782184001
2023-03-05,03:45:00.000,64,11124313,-795,0,1677987899,12965.787054840002,207.29580978000013,54484.874808960005
2023-03-05,03:45:01.000,64,11124294,-795,0,1677987900,12965.840945319993,207.3310554300042,54485.03551272001
2023-03-05,03:45:02.000,64,11124292,-795,0,1677987901,12965.807263770002,207.35220282000228,54485.01455136001
2023-03-05,03:45:03.000,64,11124355,-795,0,1677987902,12965.840945319993,207.3803993399997,54485.01455136001
2023-03-05,03:45:04.000,64,11124285,-795,0,1677987903,12965.888099489988,207.42269412000314,54485.18224224001
2023-03-05,03:45:05.000,64,11124238,-795,0,1677987904,12965.948726279988,207.4649888999993,54485.31499752
2023-03-05,03:45:06.000,64,11124325,-795,0,1677987905,12965.982407829993,207.50728368000273,54485.29403616
2023-03-05,03:45:07.000,64,11124285,-795,0,1677987906,12965.921781039993,207.52138194000145,54485.20320360001
2023-03-05,03:45:08.000,64,11124258,-795,0,1677987907,12965.915044729998,207.57072585000424,54485.161280880006
2023-03-05,03:45:09.000,64,11124311,-795,0,1677987908,12965.921781039993,207.59892237000167,54485.112371040006
2023-03-05,03:45:10.000,64,11124318,-795,0,1677987909,12966.063243549994,207.6271188899991,54485.39185584
2023-03-05,03:45:11.000,64,11124284,-795,0,1677987910,12966.043034619994,207.6764628000019,54485.4128172
2023-03-05,03:45:12.000,64,11124254,-795,0,1677987911,12966.069979859989,207.70465931999934,54485.34993312001
2023-03-05,03:45:13.000,64,11124281,-795,0,1677987912,12966.056507239999,207.7258067100047,54485.29403616
2023-03-05,03:45:14.000,64,11124269,-795,0,1677987913,12966.103661409994,207.75400323000213,54485.447752800006
2023-03-05,03:45:15.000,64,11124315,-795,0,1677987914,12966.144079269994,207.7751506200002,54485.43377856
2023-03-05,03:45:16.000,64,11124290,-795,0,1677987915,12966.11039771999,207.8597401799998,54485.475701280004
2023-03-05,03:45:17.000,64,11124279,-795,0,1677987916,12966.036298309999,207.84564192000107,54485.45473992
2023-03-05,03:45:18.000,64,11124314,-795,0,1677987917,12966.022825689994,207.84564192000107,54485.44076568001
2023-03-05,03:45:19.000,64,11124287,-795,0,1677987918,12966.056507239999,207.89498583000386,54485.63640504001
2023-03-05,03:45:20.000,64,11124314,-795,0,1677987919,12966.016089379998,207.89498583000386,54485.60845656001
2023-03-05,03:45:21.000,64,11124226,-795,0,1677987920,12965.968935209989,207.8597401799998,54485.5525596
2023-03-05,03:45:22.000,64,11124265,-795,0,1677987921,12965.847681630003,207.85269105000043,54485.41980432001
2023-03-05,03:45:23.000,64,11124272,-795,0,1677987922,12965.834209009998,207.86678930999915,54485.426791440004
2023-03-05,03:45:24.000,64,11124283,-795,0,1677987923,12965.780318529993,207.86678930999915,54485.48967552001
2023-03-05,03:45:25.000,64,11124299,-795,0,1677987924,12965.733164359997,207.85269105000043,54485.4128172
2023-03-05,03:45:26.000,64,11124287,-795,0,1677987925,12965.679273879992,207.84564192000107,54485.37089448001
2023-03-05,03:45:27.000,64,11124296,-795,0,1677987926,12965.652328639997,207.86678930999915,54485.44076568001
2023-03-05,03:45:28.000,64,11124281,-795,0,1677987927,12965.665801260002,207.81744540000363,54485.58050808
2023-03-05,03:45:29.000,64,11124253,-795,0,1677987928,12965.625383400002,207.86678930999915,54485.46871416001
2023-03-05,03:45:30.000,64,11124295,-795,0,1677987929,12965.571492919997,207.85269105000043,54485.4826884
2023-03-05,03:45:31.000,64,11124275,-795,0,1677987930,12965.544547680001,207.84564192000107,54485.496662640006
2023-03-05,03:45:32.000,64,11124293,-795,0,1677987931,12965.517602439992,207.85269105000043,54485.44076568001
2023-03-05,03:45:33.000,64,11124284,-795,0,1677987932,12965.456975649991,207.8738384399985,54485.31499752
2023-03-05,03:45:34.000,64,11124259,-795,0,1677987933,12965.477184579991,207.8879367000045,54485.41980432001
2023-03-05,03:45:35.000,64,11124302,-795,0,1677987934,12965.531075059997,207.91613322000194,54485.58749520001
2023-03-05,03:45:36.000,64,11124298,-795,0,1677987935,12965.490657199996,207.95137886999873,54485.60845656001
2023-03-05,03:45:37.000,64,11124263,-795,0,1677987936,12965.483920890001,207.9584279999981,54485.53159824
2023-03-05,03:45:38.000,64,11124286,-795,0,1677987937,12965.416557789991,207.9584279999981,54485.40583008
2023-03-05,03:45:39.000,64,11124278,-795,0,1677987938,12965.409821479996,207.9866245200028,54485.447752800006
2023-03-05,03:45:40.000,64,11124283,-795,0,1677987939,12965.416557789991,208.05006669000431,54485.46871416001
2023-03-05,03:45:41.000,64,11124285,-795,0,1677987940,12965.396348859991,208.11350885999855,54485.447752800006
2023-03-05,03:45:42.000,64,11124284,-795,0,1677987941,12965.31551313999,208.1346562500039,54485.447752800006
2023-03-05,03:45:43.000,64,11124274,-795,0,1677987942,12965.355930999991,208.1840001599994,54485.55954672
2023-03-05,03:45:44.000,64,11124300,-795,0,1677987943,12965.33572206999,208.21219668000413,54485.426791440004
2023-03-05,03:45:45.000,64,11124246,-795,0,1677987944,12965.40308517,208.27563884999836,54485.692302
2023-03-05,03:45:46.000,64,11124304,-795,0,1677987945,12965.36266731,208.3320318900005,54485.74121184
2023-03-05,03:45:47.000,64,11124284,-795,0,1677987946,12965.36266731,208.38842493000266,54485.7272376
2023-03-05,03:45:48.000,64,11124293,-795,0,1677987947,12965.29530420999,208.42367057999945,54485.62941792
2023-03-05,03:45:49.000,64,11124239,-795,0,1677987948,12965.288567899996,208.4448179700048,54485.615443680006
2023-03-05,03:45:50.000,64,11124324,-795,0,1677987949,12965.349194689996,208.48711275000096,54485.832044400006
2023-03-05,03:45:51.000,64,11124266,-795,0,1677987950,12965.268358969995,208.50826013999904,54485.811083040004
2023-03-05,03:45:52.000,64,11124276,-795,0,1677987951,12965.2212048,208.55760405000183,54485.762173200004
2023-03-05,03:45:53.000,64,11124248,-795,0,1677987952,12965.21446848999,208.60694796000462,54485.75518608001
2023-03-05,03:45:54.000,64,11124298,-795,0,1677987953,12965.19425955999,208.6774392599982,54485.783134560006
2023-03-05,03:45:55.000,64,11124300,-795,0,1677987954,12965.17405062999,208.70563578000292,54485.811083040004
2023-03-05,03:45:56.000,64,11124311,-795,0,1677987955,12965.13363276999,208.7902253400025,54485.73422472001
2023-03-05,03:45:57.000,64,11124270,-795,0,1677987956,12965.09321490999,208.81137273000058,54485.67134064
2023-03-05,03:45:58.000,64,11124276,-795,0,1677987957,12965.05953336,208.83956924999802,54485.72025048
2023-03-05,03:45:59.000,64,11124333,-795,0,1677987958,12964.99890657,208.86071664000337,54485.67832776
2023-03-05,03:46:00.000,64,11124314,-795,0,1677987959,12965.0191155,208.88186403000145,54485.90890272
2023-03-05,03:46:01.000,64,11124260,-795,0,1677987960,12964.985433949994,208.8889131600008,54485.7971088
2023-03-05,03:46:02.000,64,11124262,-795,0,1677987961,12964.843971439994,208.91710967999825,54485.63640504001
2023-03-05,03:46:03.000,64,11124245,-795,0,1677987962,12964.823762509994,208.95235533000232,54485.65037928
2023-03-05,03:46:04.000,64,11124259,-795,0,1677987963,12964.870916679989,208.9100605499989,54485.74121184
2023-03-05,03:46:05.000,64,11124309,-795,0,1677987964,12964.790080959989,208.91710967999825,54485.7272376
2023-03-05,03:46:06.000,64,11124272,-795,0,1677987965,12964.749663099989,208.95940446000168,54485.68531488001
2023-03-05,03:46:07.000,64,11124268,-795,0,1677987966,12964.709245239988,208.91710967999825,54485.72025048
2023-03-05,03:46:08.000,64,11124278,-795,0,1677987967,12964.715981549998,208.9382570700036,54485.81807016
2023-03-05,03:46:09.000,64,11124254,-795,0,1677987968,12964.601464279993,208.95235533000232,54485.664353520006
2023-03-05,03:46:10.000,64,11124279,-795,0,1677987969,12964.561046419993,208.92415881000488,54485.7272376
2023-03-05,03:46:11.000,64,11124319,-795,0,1677987970,12964.534101179997,208.90301141999953,54485.664353520006
2023-03-05,03:46:12.000,64,11124304,-795,0,1677987971,12964.473474389997,208.90301141999953,54485.545572480005
2023-03-05,03:46:13.000,64,11124298,-795,0,1677987972,12964.399374979992,208.90301141999953,54485.52461112
2023-03-05,03:46:14.000,64,11124273,-795,0,1677987973,12964.412847599997,208.8748149000021,54485.68531488001
2023-03-05,03:46:15.000,64,11124281,-795,0,1677987974,12964.412847599997,208.83956924999802,54485.74121184
2023-03-05,03:46:16.000,64,11124323,-795,0,1677987975,12964.372429739997,208.7902253400025,54485.67832776
2023-03-05,03:46:17.000,64,11124253,-795,0,1677987976,12964.345484500001,208.78317621000315,54485.545572480005
2023-03-05,03:46:18.000,64,11124257,-795,0,1677987977,12964.338748189992,208.75497968999844,54485.53858536001
2023-03-05,03:46:19.000,64,11124266,-795,0,1677987978,12964.352220809997,208.73383230000036,54485.594482320004
2023-03-05,03:46:20.000,64,11124273,-795,0,1677987979,12964.325275570001,208.69858665000356,54485.56653384001
2023-03-05,03:46:21.000,64,11124284,-795,0,1677987980,12964.318539259992,208.67039012999885,54485.56653384001
2023-03-05,03:46:22.000,64,11124309,-795,0,1677987981,12964.325275570001,208.63514448000205,54485.48967552001
2023-03-05,03:46:23.000,64,11124263,-795,0,1677987982,12964.352220809997,208.59989882999798,54485.53159824
2023-03-05,03:46:24.000,64,11124316,-795,0,1677987983,12964.379166049992,208.58580056999926,54485.58050808
2023-03-05,03:46:25.000,64,11124239,-795,0,1677987984,12964.399374979992,208.55760405000183,54485.52461112
2023-03-05,03:46:26.000,64,11124289,-795,0,1677987985,12964.379166049992,208.53645666000375,54485.50364976
2023-03-05,03:46:27.000,64,11124289,-795,0,1677987986,12964.332011879997,208.53645666000375,54485.34993312001
2023-03-05,03:46:28.000,64,11124292,-795,0,1677987987,12964.298330329992,208.47301449000224,54485.32198464001
2023-03-05,03:46:29.000,64,11124276,-795,0,1677987988,12964.338748189992,208.47301449000224,54485.45473992
2023-03-05,03:46:30.000,64,11124299,-795,0,1677987989,12964.379166049992,208.39547406000202,54485.43377856
2023-03-05,03:46:31.000,64,11124298,-795,0,1677987990,12964.439792839992,208.45891623000352,54485.39185584
2023-03-05,03:46:32.000,64,11124309,-795,0,1677987991,12964.446529150002,208.48711275000096,54485.34993312001
2023-03-05,03:46:33.000,64,11124239,-795,0,1677987992,12964.493683319997,208.48711275000096,54485.26608768
2023-03-05,03:46:34.000,64,11124295,-795,0,1677987993,12964.426320220002,208.57170231000055,54485.18922936
2023-03-05,03:46:35.000,64,11124279,-795,0,1677987994,12964.345484500001,208.71268491000228,54485.19621648
2023-03-05,03:46:36.000,64,11124282,-795,0,1677987995,12964.204021990001,208.71268491000228,54485.0983968
2023-03-05,03:46:37.000,64,11124257,-795,0,1677987996,12964.136658889991,208.65629187000013,54485.10538392001
2023-03-05,03:46:38.000,64,11124298,-795,0,1677987997,12964.136658889991,208.55055492000247,54485.33595888
2023-03-05,03:46:39.000,64,11124279,-795,0,1677987998,12964.177076749991,208.45186710000416,54485.4128172
2023-03-05,03:46:40.000,64,11124265,-795,0,1677987999,12964.204021990001,208.3813758000033,54485.46871416001
2023-03-05,03:46:41.000,64,11124260,-795,0,1677988000,12964.264648780001,208.34613014999923,54485.447752800006
2023-03-05,03:46:42.000,64,11124315,-795,0,1677988001,12964.237703539991,208.2967862400037,54485.31499752
2023-03-05,03:46:43.000,64,11124234,-795,0,1677988002,12964.257912469991,208.27563884999836,54485.342946
2023-03-05,03:46:44.000,64,11124339,-795,0,1677988003,12964.284857710001,208.31088450000243,54485.46871416001
2023-03-05,03:46:45.000,64,11124299,-795,0,1677988004,12964.257912469991,208.22629494000284,54485.19621648
2023-03-05,03:46:46.000,64,11124304,-795,0,1677988005,12964.345484500001,208.24744233000092,54485.43377856
2023-03-05,03:46:47.000,64,11124322,-795,0,1677988006,12964.358957119992,208.24744233000092,54485.46871416001
2023-03-05,03:46:48.000,64,11124324,-795,0,1677988007,12964.392638669997,208.268589719999,54485.58749520001
2023-03-05,03:46:49.000,64,11124221,-795,0,1677988008,12964.412847599997,208.24744233000092,54485.52461112
2023-03-05,03:46:50.000,64,11124288,-795,0,1677988009,12964.385902360002,208.24039320000156,54485.43377856
2023-03-05,03:46:51.000,64,11124289,-795,0,1677988010,12964.372429739997,208.268589719999,54485.60146944
2023-03-05,03:46:52.000,64,11124291,-795,0,1677988011,12964.338748189992,208.268589719999,54485.46871416001
2023-03-05,03:46:53.000,64,11124276,-795,0,1677988012,12964.325275570001,208.27563884999836,54485.45473992
2023-03-05,03:46:54.000,64,11124300,-795,0,1677988013,12964.406111290002,208.27563884999836,54485.67134064
2023-03-05,03:46:55.000,64,11124287,-795,0,1677988014,12964.406111290002,208.24039320000156,54485.664353520006
2023-03-05,03:46:56.000,64,11124320,-795,0,1677988015,12964.399374979992,208.2333440700022,54485.73422472001
2023-03-05,03:46:57.000,64,11124266,-795,0,1677988016,12964.385902360002,208.2333440700022,54485.51762400001
2023-03-05,03:46:58.000,64,11124237,-795,0,1677988017,12964.412847599997,208.17695103000005,54485.60146944
2023-03-05,03:46:59.000,64,11124311,-795,0,1677988018,12964.412847599997,208.16285277000134,54485.67134064
2023-03-05,03:47:00.000,64,11124290,-795,0,1677988019,12964.406111290002,208.16285277000134,54485.67832776
2023-03-05,03:47:01.000,64,11124277,-795,0,1677988020,12964.433056529997,208.1205579899979,54485.63640504001
2023-03-05,03:47:02.000,64,11124302,-795,0,1677988021,12964.493683319997,208.1064597299992,54485.7272376
2023-03-05,03:47:03.000,64,11124276,-795,0,1677988022,12964.480210699992,208.1064597299992,54485.68531488001
2023-03-05,03:47:04.000,64,11124282,-795,0,1677988023,12964.493683319997,208.09941059999983,54485.67832776
2023-03-05,03:47:05.000,64,11124233,-795,0,1677988024,12964.534101179997,208.05006669000431,54485.713263360005
2023-03-05,03:47:06.000,64,11124295,-795,0,1677988025,12964.561046419993,208.04301755999768,54485.67134064
2023-03-05,03:47:07.000,64,11124307,-795,0,1677988026,12964.567782730002,207.99367365000217,54485.68531488001
2023-03-05,03:47:08.000,64,11124286,-795,0,1677988027,12964.628409520003,207.94432973999938,54485.713263360005
2023-03-05,03:47:09.000,64,11124255,-795,0,1677988028,12964.608200590003,207.93728061000002,54485.60845656001
2023-03-05,03:47:10.000,64,11124296,-795,0,1677988029,12964.709245239988,207.90908409000258,54485.85999288
2023-03-05,03:47:11.000,64,11124284,-795,0,1677988030,12964.722717859993,207.91613322000194,54485.77614744001
2023-03-05,03:47:12.000,64,11124311,-795,0,1677988031,12964.776608339998,207.8879367000045,54485.74121184
2023-03-05,03:47:13.000,64,11124230,-795,0,1677988032,12964.803553579994,207.88088756999787,54485.664353520006
2023-03-05,03:47:14.000,64,11124251,-795,0,1677988033,12964.884389299994,207.84564192000107,54485.7971088
2023-03-05,03:47:15.000,64,11124307,-795,0,1677988034,12964.897861919999,207.81744540000363,54485.7971088
2023-03-05,03:47:16.000,64,11124301,-795,0,1677988035,12964.93154346999,207.81744540000363,54485.83903152
2023-03-05,03:47:17.000,64,11124303,-795,0,1677988036,12964.884389299994,207.83154366000235,54485.75518608001
2023-03-05,03:47:18.000,64,11124311,-795,0,1677988037,12964.884389299994,207.8385927900017,54485.664353520006
2023-03-05,03:47:19.000,64,11124291,-795,0,1677988038,12964.99890657,207.83154366000235,54485.85300576001
2023-03-05,03:47:20.000,64,11124285,-795,0,1677988039,12965.07300597999,207.824494530003,54486.03467088
2023-03-05,03:47:21.000,64,11124293,-795,0,1677988040,12965.07300597999,207.84564192000107,54485.978773920004
2023-03-05,03:47:22.000,64,11124323,-795,0,1677988041,12965.07974229,207.88088756999787,54485.83903152
2023-03-05,03:47:23.000,64,11124257,-795,0,1677988042,12965.126896459995,207.84564192000107,54485.9368512
2023-03-05,03:47:24.000,64,11124297,-795,0,1677988043,12965.16057801,207.8597401799998,54486.02069664001
2023-03-05,03:47:25.000,64,11124292,-795,0,1677988044,12965.19425955999,207.8738384399985,54486.0765936
2023-03-05,03:47:26.000,64,11124322,-795,0,1677988045,12965.21446848999,207.86678930999915,54486.08358072
2023-03-05,03:47:27.000,64,11124304,-795,0,1677988046,12965.23467741999,207.84564192000107,54486.11152920001
2023-03-05,03:47:28.000,64,11124324,-795,0,1677988047,12965.288567899996,207.85269105000043,54486.23031024
2023-03-05,03:47:29.000,64,11124266,-795,0,1677988048,12965.28183159,207.8385927900017,54486.19537464
2023-03-05,03:47:30.000,64,11124291,-795,0,1677988049,12965.268358969995,207.8597401799998,54486.18838752001
2023-03-05,03:47:31.000,64,11124248,-795,0,1677988050,12965.288567899996,207.85269105000043,54486.06960648001
2023-03-05,03:47:32.000,64,11124295,-795,0,1677988051,12965.29530420999,207.84564192000107,54486.06261936
2023-03-05,03:47:33.000,64,11124277,-795,0,1677988052,12965.28183159,207.86678930999915,54486.0765936
2023-03-05,03:47:34.000,64,11124298,-795,0,1677988053,12965.355930999991,207.85269105000043,54486.24428448
2023-03-05,03:47:35.000,64,11124283,-795,0,1677988054,12965.416557789991,207.83154366000235,54486.27223296
2023-03-05,03:47:36.000,64,11124282,-795,0,1677988055,12965.40308517,207.85269105000043,54486.27223296
2023-03-05,03:47:37.000,64,11124227,-795,0,1677988056,12965.396348859991,207.84564192000107,54486.12550344
2023-03-05,03:47:38.000,64,11124239,-795,0,1677988057,12965.436766719991,207.84564192000107,54486.12550344
2023-03-05,03:47:39.000,64,11124280,-795,0,1677988058,12965.497393509992,207.81039627000428,54486.24428448
2023-03-05,03:47:40.000,64,11124294,-795,0,1677988059,12965.537811369992,207.84564192000107,54486.29319432
2023-03-05,03:47:41.000,64,11124305,-795,0,1677988060,12965.571492919997,207.824494530003,54486.27223296
2023-03-05,03:47:42.000,64,11124272,-795,0,1677988061,12965.625383400002,207.78924887999892,54486.286207200006
2023-03-05,03:47:43.000,64,11124303,-795,0,1677988062,12965.591701849997,207.79629800999828,54486.3211428
2023-03-05,03:47:44.000,64,11124247,-795,0,1677988063,12965.672537569997,207.80334713999764,54486.46787232
2023-03-05,03:47:45.000,64,11124225,-795,0,1677988064,12965.692746499997,207.78219974999956,54486.27223296
2023-03-05,03:47:46.000,64,11124252,-795,0,1677988065,12965.578229229992,207.7610523600015,54486.167426160006
2023-03-05,03:47:47.000,64,11124256,-795,0,1677988066,12965.611910779997,207.78924887999892,54486.32812992001
2023-03-05,03:47:48.000,64,11124268,-795,0,1677988067,12965.632119709997,207.79629800999828,54486.34210416
2023-03-05,03:47:49.000,64,11124310,-795,0,1677988068,12965.679273879992,207.7751506200002,54486.44691096001
2023-03-05,03:47:50.000,64,11124281,-795,0,1677988069,12965.726428050002,207.8385927900017,54486.57966624
2023-03-05,03:47:51.000,64,11124321,-795,0,1677988070,12965.706219120002,207.86678930999915,54486.76133136001
2023-03-05,03:47:52.000,64,11124308,-795,0,1677988071,12965.719691739992,207.8597401799998,54486.670498800006
2023-03-05,03:47:53.000,64,11124256,-795,0,1677988072,12965.746636980002,207.89498583000386,54486.75434424
2023-03-05,03:47:54.000,64,11124302,-795,0,1677988073,12965.712955429997,207.8879367000045,54486.74037000001
2023-03-05,03:47:55.000,64,11124269,-795,0,1677988074,12965.686010190002,207.9231823500013,54486.78229272001
2023-03-05,03:47:56.000,64,11124321,-795,0,1677988075,12965.652328639997,207.96547713000473,54486.621588960006
2023-03-05,03:47:57.000,64,11124305,-795,0,1677988076,12965.625383400002,207.9584279999981,54486.62857608
2023-03-05,03:47:58.000,64,11124289,-795,0,1677988077,12965.652328639997,207.95137886999873,54486.69146016001
2023-03-05,03:47:59.000,64,11124251,-795,0,1677988078,12965.706219120002,207.9725262600041,54486.89408664
2023-03-05,03:48:00.000,64,11124281,-795,0,1677988079,12965.692746499997,207.96547713000473,54486.88011240001
2023-03-05,03:48:01.000,64,11124259,-795,0,1677988080,12965.733164359997,207.97957539000345,54486.85216392
2023-03-05,03:48:02.000,64,11124287,-795,0,1677988081,12965.699482809992,207.97957539000345,54486.71242152001
2023-03-05,03:48:03.000,64,11124227,-795,0,1677988082,12965.659064949992,208.02891929999896,54486.73338288
2023-03-05,03:48:04.000,64,11124271,-795,0,1677988083,12965.712955429997,208.05006669000431,54486.83120256001
2023-03-05,03:48:05.000,64,11124309,-795,0,1677988084,12965.739900669992,208.0712140800024,54486.83120256001
2023-03-05,03:48:06.000,64,11124300,-795,0,1677988085,12965.746636980002,208.05711582000367,54486.74037000001
2023-03-05,03:48:07.000,64,11124292,-795,0,1677988086,12965.800527459993,208.04301755999768,54486.79626696
2023-03-05,03:48:08.000,64,11124316,-795,0,1677988087,12965.881363179993,208.05006669000431,54486.92902224001
2023-03-05,03:48:09.000,64,11124297,-795,0,1677988088,12965.867890559988,208.03596842999832,54486.7753056
2023-03-05,03:48:10.000,64,11124268,-795,0,1677988089,12965.861154249993,208.06416495000303,54486.73338288
2023-03-05,03:48:11.000,64,11124327,-795,0,1677988090,12965.867890559988,208.0712140800024,54486.73338288
2023-03-05,03:48:12.000,64,11124288,-795,0,1677988091,12965.820736389993,208.00777191000088,54486.58665336
2023-03-05,03:48:13.000,64,11124308,-795,0,1677988092,12965.854417939998,208.0218701699996,54486.66351168001
2023-03-05,03:48:14.000,64,11124259,-795,0,1677988093,12965.935253659998,207.9866245200028,54486.69146016001
2023-03-05,03:48:15.000,64,11124273,-795,0,1677988094,12965.968935209989,207.99367365000217,54486.85915104001
2023-03-05,03:48:16.000,64,11124311,-795,0,1677988095,12966.002616759994,208.04301755999768,54486.85915104001
2023-03-05,03:48:17.000,64,11124245,-795,0,1677988096,12966.016089379998,208.00777191000088,54486.80325408
2023-03-05,03:48:18.000,64,11124286,-795,0,1677988097,12965.955462589998,208.02891929999896,54486.69146016001
2023-03-05,03:48:19.000,64,11124209,-795,0,1677988098,12966.002616759994,208.0853123400011,54486.75434424
2023-03-05,03:48:20.000,64,11124306,-795,0,1677988099,12966.036298309999,208.0853123400011,54486.87312528
2023-03-05,03:48:21.000,64,11124303,-795,0,1677988100,12966.043034619994,208.1205579899979,54486.82421544
2023-03-05,03:48:22.000,64,11124335,-795,0,1677988101,12966.083452479994,208.12760712000454,54486.915048
2023-03-05,03:48:23.000,64,11124303,-795,0,1677988102,12966.123870339994,208.09941059999983,54486.86613816
2023-03-05,03:48:24.000,64,11124264,-795,0,1677988103,12966.137342959999,208.1205579899979,54486.8451768
2023-03-05,03:48:25.000,64,11124318,-795,0,1677988104,12966.144079269994,208.1064597299992,54486.887099520005
2023-03-05,03:48:26.000,64,11124269,-795,0,1677988105,12966.157551889999,208.1064597299992,54486.887099520005
2023-03-05,03:48:27.000,64,11124238,-795,0,1677988106,12966.144079269994,208.11350885999855,54486.89408664
2023-03-05,03:48:28.000,64,11124291,-795,0,1677988107,12966.164288199994,208.0853123400011,54486.817228320004
2023-03-05,03:48:29.000,64,11124315,-795,0,1677988108,12966.19123343999,208.0853123400011,54486.85915104001
2023-03-05,03:48:30.000,64,11124296,-795,0,1677988109,12966.29227808999,208.07826321000175,54487.08273888
2023-03-05,03:48:31.000,64,11124297,-795,0,1677988110,12966.285541779995,208.09236147000047,54487.03382904
2023-03-05,03:48:32.000,64,11124259,-795,0,1677988111,12966.305750709995,208.16285277000134,54487.0198548
2023-03-05,03:48:33.000,64,11124269,-795,0,1677988112,12966.366377499995,208.1064597299992,54487.07575176001
2023-03-05,03:48:34.000,64,11124282,-795,0,1677988113,12966.33943226,208.15580364000198,54487.08273888
2023-03-05,03:48:35.000,64,11124281,-795,0,1677988114,12966.35964119,208.21924581000349,54487.103700240004
2023-03-05,03:48:36.000,64,11124280,-795,0,1677988115,12966.346168569995,208.2333440700022,54487.005880560006
2023-03-05,03:48:37.000,64,11124309,-795,0,1677988116,12966.346168569995,208.2967862400037,54486.99889344001
2023-03-05,03:48:38.000,64,11124308,-795,0,1677988117,12966.41353166999,208.25449146000028,54487.20850704
2023-03-05,03:48:39.000,64,11124301,-795,0,1677988118,12966.467422149995,208.26154058999964,54487.19453280001
2023-03-05,03:48:40.000,64,11124271,-795,0,1677988119,12966.49436738999,208.32498276000115,54487.20850704
2023-03-05,03:48:41.000,64,11124219,-795,0,1677988120,12966.51457631999,208.33908101999987,54487.152610080004
2023-03-05,03:48:42.000,64,11124327,-795,0,1677988121,12966.447213219995,208.34613014999923,54486.984919200004
2023-03-05,03:48:43.000,64,11124248,-795,0,1677988122,12966.51457631999,208.3179336300018,54487.08273888
2023-03-05,03:48:44.000,64,11124312,-795,0,1677988123,12966.575203109991,208.33908101999987,54487.18754568
2023-03-05,03:48:45.000,64,11124309,-795,0,1677988124,12966.608884659996,208.3179336300018,54487.20151992
2023-03-05,03:48:46.000,64,11124316,-795,0,1677988125,12966.642566210001,208.3320318900005,54487.124661600006
2023-03-05,03:48:47.000,64,11124311,-795,0,1677988126,12966.56173049,208.36727754000458,54486.984919200004
2023-03-05,03:48:48.000,64,11124290,-795,0,1677988127,12966.736874549992,208.36727754000458,54487.341262320006
2023-03-05,03:48:49.000,64,11124226,-795,0,1677988128,12966.750347169997,208.37432667000394,54487.25741688
2023-03-05,03:48:50.000,64,11124310,-795,0,1677988129,12966.784028720002,208.42367057999945,54487.2294684
2023-03-05,03:48:51.000,64,11124268,-795,0,1677988130,12966.831182889997,208.43776883999817,54487.26440400001
2023-03-05,03:48:52.000,64,11124321,-795,0,1677988131,12966.844655510002,208.48711275000096,54487.14562296001
2023-03-05,03:48:53.000,64,11124350,-795,0,1677988132,12966.871600749997,208.5294075300044,54487.19453280001
2023-03-05,03:48:54.000,64,11124295,-795,0,1677988133,12966.965909090002,208.58580056999926,54487.390172160005
2023-03-05,03:48:55.000,64,11124332,-795,0,1677988134,12967.046744810003,208.62104622000334,54487.43209488001
2023-03-05,03:48:56.000,64,11124295,-795,0,1677988135,12967.087162669988,208.67039012999885,54487.439082000004
2023-03-05,03:48:57.000,64,11124201,-795,0,1677988136,12967.093898979998,208.71268491000228,54487.292352480006
2023-03-05,03:48:58.000,64,11124277,-795,0,1677988137,12967.114107909998,208.71973404000164,54487.36222368001
2023-03-05,03:48:59.000,64,11124231,-795,0,1677988138,12967.174734699998,208.78317621000315,54487.390172160005
2023-03-05,03:49:00.000,64,11124297,-795,0,1677988139,12967.201679939993,208.81842185999994,54487.49497896
2023-03-05,03:49:01.000,64,11124285,-795,0,1677988140,12967.275779349999,208.81842185999994,54487.45305624001
2023-03-05,03:49:02.000,64,11124287,-795,0,1677988141,12967.289251969989,208.84661838000466,54487.49497896
2023-03-05,03:49:03.000,64,11124311,-795,0,1677988142,12967.32966982999,208.86071664000337,54487.51594032
2023-03-05,03:49:04.000,64,11124323,-795,0,1677988143,12967.383560309994,208.88186403000145,54487.627734240006
2023-03-05,03:49:05.000,64,11124298,-795,0,1677988144,12967.403769239994,208.83956924999802,54487.53690168
2023-03-05,03:49:06.000,64,11124299,-795,0,1677988145,12967.45765972,208.85366751000402,54487.57183728
2023-03-05,03:49:07.000,64,11124343,-795,0,1677988146,12967.444187099994,208.92415881000488,54487.508953200006
2023-03-05,03:49:08.000,64,11124288,-795,0,1677988147,12967.484604959995,208.91710967999825,54487.49497896
2023-03-05,03:49:09.000,64,11124328,-795,0,1677988148,12967.55196805999,208.92415881000488,54487.57183728
2023-03-05,03:49:10.000,64,11124285,-795,0,1677988149,12967.57217698999,208.95940446000168,54487.676644080006
2023-03-05,03:49:11.000,64,11124316,-795,0,1677988150,12967.61259484999,208.95940446000168,54487.76747664001
2023-03-05,03:49:12.000,64,11124296,-795,0,1677988151,12967.59238591999,208.99465010999847,54487.774463760004
2023-03-05,03:49:13.000,64,11124328,-795,0,1677988152,12967.57217698999,208.99465010999847,54487.63472136
2023-03-05,03:49:14.000,64,11124220,-795,0,1677988153,12967.59238591999,208.98760097999912,54487.6836312
2023-03-05,03:49:15.000,64,11124284,-795,0,1677988154,12967.59912223,208.95940446000168,54487.725553920005
2023-03-05,03:49:16.000,64,11124305,-795,0,1677988155,12967.61259484999,208.96645359000104,54487.73952816
2023-03-05,03:49:17.000,64,11124279,-795,0,1677988156,12967.55870437,208.99465010999847,54487.557863040005
2023-03-05,03:49:18.000,64,11124322,-795,0,1677988157,12967.57217698999,208.99465010999847,54487.69760544001
2023-03-05,03:49:19.000,64,11124309,-795,0,1677988158,12967.65301270999,208.98760097999912,54487.83036072
2023-03-05,03:49:20.000,64,11124292,-795,0,1677988159,12967.65974902,209.00169923999783,54487.844334960006
2023-03-05,03:49:21.000,64,11124225,-795,0,1677988160,12967.67995795,209.00874837000447,54487.80241224
2023-03-05,03:49:22.000,64,11124281,-795,0,1677988161,12967.63954009,209.05104315000062,54487.58581152
2023-03-05,03:49:23.000,64,11124253,-795,0,1677988162,12967.686694259995,209.04399402000126,54487.62074712001
2023-03-05,03:49:24.000,64,11124212,-795,0,1677988163,12967.69343056999,209.0228466300032,54487.56485016
2023-03-05,03:49:25.000,64,11124314,-795,0,1677988164,12967.73384842999,209.0228466300032,54487.7535024
2023-03-05,03:49:26.000,64,11124290,-795,0,1677988165,12967.774266289991,209.07923966999806,54487.795425120006
2023-03-05,03:49:27.000,64,11124301,-795,0,1677988166,12967.787738909996,209.06514140999934,54487.774463760004
2023-03-05,03:49:28.000,64,11124249,-795,0,1677988167,12967.794475219991,209.06514140999934,54487.725553920005
2023-03-05,03:49:29.000,64,11124255,-795,0,1677988168,12967.861838320001,209.1003870600034,54487.823373600004
2023-03-05,03:49:30.000,64,11124283,-795,0,1677988169,12967.875310939991,209.1003870600034,54487.795425120006
2023-03-05,03:49:31.000,64,11124298,-795,0,1677988170,12967.882047250001,209.09333793000405,54487.8583092
2023-03-05,03:49:32.000,64,11124295,-795,0,1677988171,12967.888783559996,209.1003870600034,54487.73254104
2023-03-05,03:49:33.000,64,11124289,-795,0,1677988172,12967.82142046,209.1215344500015,54487.71157968
2023-03-05,03:49:34.000,64,11124304,-795,0,1677988173,12967.949410349996,209.12858358000085,54487.91420616001
2023-03-05,03:49:35.000,64,11124309,-795,0,1677988174,12968.050454999997,209.10743619000277,54487.963116000006
2023-03-05,03:49:36.000,64,11124274,-795,0,1677988175,12968.077400239992,209.10743619000277,54487.95612888001
2023-03-05,03:49:37.000,64,11124297,-795,0,1677988176,12968.077400239992,209.07923966999806,54487.88625768001
2023-03-05,03:49:38.000,64,11124284,-795,0,1677988177,12968.050454999997,209.1003870600034,54487.74651528001
2023-03-05,03:49:39.000,64,11124282,-795,0,1677988178,12968.117818099992,209.0862888000047,54487.78843800001
2023-03-05,03:49:40.000,64,11124289,-795,0,1677988179,12968.151499649997,209.0721905399987,54487.87927056
2023-03-05,03:49:41.000,64,11124286,-795,0,1677988180,12968.232335369998,209.04399402000126,54487.73952816
2023-03-05,03:49:42.000,64,11124307,-795,0,1677988181,12968.279489539993,209.02989576000255,54487.87927056
2023-03-05,03:49:43.000,64,11124297,-795,0,1677988182,12968.340116329993,208.96645359000104,54487.893244800005
2023-03-05,03:49:44.000,64,11124303,-795,0,1677988183,12968.420952049994,208.98760097999912,54488.00503872001
2023-03-05,03:49:45.000,64,11124292,-795,0,1677988184,12968.414215739998,208.94530620000296,54487.9281804
2023-03-05,03:49:46.000,64,11124292,-795,0,1677988185,12968.468106219989,208.92415881000488,54487.88625768001
2023-03-05,03:49:47.000,64,11124306,-795,0,1677988186,12968.555678249999,208.91710967999825,54487.87927056
2023-03-05,03:49:48.000,64,11124348,-795,0,1677988187,12968.447897289989,208.92415881000488,54487.61376
2023-03-05,03:49:49.000,64,11124311,-795,0,1677988188,12968.555678249999,208.95940446000168,54487.844334960006
2023-03-05,03:49:50.000,64,11124282,-795,0,1677988189,12968.663459209994,208.93120794000424,54487.90023192
2023-03-05,03:49:51.000,64,11124281,-795,0,1677988190,12968.663459209994,208.98760097999912,54487.97709024
2023-03-05,03:49:52.000,64,11124323,-795,0,1677988191,12968.663459209994,209.00874837000447,54487.93516752001
2023-03-05,03:49:53.000,64,11124295,-795,0,1677988192,12968.71061337999,209.00169923999783,54488.03298720001
2023-03-05,03:49:54.000,64,11124330,-795,0,1677988193,12968.73082230999,209.05104315000062,54488.00503872001
2023-03-05,03:49:55.000,64,11124307,-795,0,1677988194,12968.75776755,209.05104315000062,54487.98407736001
2023-03-05,03:49:56.000,64,11124297,-795,0,1677988195,12968.69040444999,209.1003870600034,54487.80939936
2023-03-05,03:49:57.000,64,11124312,-795,0,1677988196,12968.683668139995,209.1215344500015,54487.87228344
2023-03-05,03:49:58.000,64,11124288,-795,0,1677988197,12968.77124016999,209.1215344500015,54488.07490992
2023-03-05,03:49:59.000,64,11124278,-795,0,1677988198,12968.764503859995,209.14268183999957,54488.08888416
2023-03-05,03:50:00.000,64,11124286,-795,0,1677988199,12968.764503859995,209.14268183999957,54488.12381976001
2023-03-05,03:50:01.000,64,11124240,-795,0,1677988200,12968.73082230999,209.1356327100002,54488.08888416
2023-03-05,03:50:02.000,64,11124319,-795,0,1677988201,12968.683668139995,209.1215344500015,54487.93516752001
2023-03-05,03:50:03.000,64,11124268,-795,0,1677988202,12968.69714076,209.17087836000428,54487.97010312
2023-03-05,03:50:04.000,64,11124309,-795,0,1677988203,12968.75776755,209.1356327100002,54488.00503872001
2023-03-05,03:50:05.000,64,11124302,-795,0,1677988204,12968.77797648,209.14973096999893,54487.98407736001
2023-03-05,03:50:06.000,64,11124311,-795,0,1677988205,12968.764503859995,209.1356327100002,54487.9281804
2023-03-05,03:50:07.000,64,11124307,-795,0,1677988206,12968.81839434,209.09333793000405,54488.00503872001
2023-03-05,03:50:08.000,64,11124290,-795,0,1677988207,12968.865548509995,209.06514140999934,54488.08189704001
2023-03-05,03:50:09.000,64,11124231,-795,0,1677988208,12968.905966369995,209.0228466300032,54488.03298720001
2023-03-05,03:50:10.000,64,11124336,-795,0,1677988209,12968.89923006,208.98760097999912,54488.03298720001
2023-03-05,03:50:11.000,64,11124328,-795,0,1677988210,12968.93291160999,208.98055184999976,54488.012025840006
2023-03-05,03:50:12.000,64,11124302,-795,0,1677988211,12968.95312053999,208.95940446000168,54488.060935680005
2023-03-05,03:50:13.000,64,11124283,-795,0,1677988212,12968.95312053999,208.89596229000017,54487.93516752001
2023-03-05,03:50:14.000,64,11124301,-795,0,1677988213,12969.00027471,208.92415881000488,54487.991064480004
2023-03-05,03:50:15.000,64,11124323,-795,0,1677988214,12969.074374119991,208.85366751000402,54488.10285840001
2023-03-05,03:50:16.000,64,11124306,-795,0,1677988215,12969.094583049991,208.83252011999866,54488.07490992
2023-03-05,03:50:17.000,64,11124266,-795,0,1677988216,12969.101319360001,208.86776577000273,54488.158755360004
2023-03-05,03:50:18.000,64,11124325,-795,0,1677988217,12969.094583049991,208.81137273000058,54488.01901296
2023-03-05,03:50:19.000,64,11124237,-795,0,1677988218,12969.074374119991,208.83956924999802,54487.963116000006
2023-03-05,03:50:20.000,64,11124301,-795,0,1677988219,12969.108055669996,208.80432360000123,54488.01901296
2023-03-05,03:50:21.000,64,11124280,-795,0,1677988220,12969.087846739996,208.81842185999994,54487.83734784001
2023-03-05,03:50:22.000,64,11124316,-795,0,1677988221,12969.081110430001,208.8748149000021,54487.9281804
2023-03-05,03:50:23.000,64,11124297,-795,0,1677988222,12969.114791979991,208.86776577000273,54487.97709024
2023-03-05,03:50:24.000,64,11124300,-795,0,1677988223,12969.128264599996,208.86776577000273,54488.060935680005
2023-03-05,03:50:25.000,64,11124270,-795,0,1677988224,12969.108055669996,208.89596229000017,54488.01901296
2023-03-05,03:50:26.000,64,11124296,-795,0,1677988225,12969.087846739996,208.90301141999953,54487.97709024
2023-03-05,03:50:27.000,64,11124314,-795,0,1677988226,12968.986802089996,208.91710967999825,54487.774463760004
2023-03-05,03:50:28.000,64,11124294,-795,0,1677988227,12969.013747329991,208.91710967999825,54487.88625768001
2023-03-05,03:50:29.000,64,11124348,-795,0,1677988228,12969.054165189991,208.93120794000424,54487.94914176
2023-03-05,03:50:30.000,64,11124301,-795,0,1677988229,12969.128264599996,208.92415881000488,54488.11683264
2023-03-05,03:50:31.000,64,11124285,-795,0,1677988230,12969.128264599996,208.8889131600008,54488.012025840006
2023-03-05,03:50:32.000,64,11124271,-795,0,1677988231,12969.128264599996,208.9100605499989,54487.98407736001
2023-03-05,03:50:33.000,64,11124274,-795,0,1677988232,12969.188891389997,208.86776577000273,54488.00503872001
2023-03-05,03:50:34.000,64,11124323,-795,0,1677988233,12969.188891389997,208.86071664000337,54488.03997432
2023-03-05,03:50:35.000,64,11124338,-795,0,1677988234,12969.161946150001,208.88186403000145,54487.93516752001
2023-03-05,03:50:36.000,64,11124297,-795,0,1677988235,12969.188891389997,208.8254709899993,54487.9980516
2023-03-05,03:50:37.000,64,11124299,-795,0,1677988236,12969.289936039997,208.81137273000058,54488.03997432
2023-03-05,03:50:38.000,64,11124311,-795,0,1677988237,12969.411189619997,208.81137273000058,54488.27054928001
2023-03-05,03:50:39.000,64,11124304,-795,0,1677988238,12969.505497959988,208.81137273000058,54488.277536400004
2023-03-05,03:50:40.000,64,11124296,-795,0,1677988239,12969.518970579993,208.78317621000315,54488.28452352
2023-03-05,03:50:41.000,64,11124245,-795,0,1677988240,12969.552652129998,208.81842185999994,54488.28452352
2023-03-05,03:50:42.000,64,11124305,-795,0,1677988241,12969.599806299993,208.79727447000187,54488.14478112
2023-03-05,03:50:43.000,64,11124273,-795,0,1677988242,12969.586333679988,208.79727447000187,54488.137794
2023-03-05,03:50:44.000,64,11124320,-795,0,1677988243,12969.653696779998,208.8254709899993,54488.27054928001
2023-03-05,03:50:45.000,64,11124302,-795,0,1677988244,12969.700850949994,208.81842185999994,54488.277536400004
2023-03-05,03:50:46.000,64,11124303,-795,0,1677988245,12969.673905709999,208.80432360000123,54488.11683264
2023-03-05,03:50:47.000,64,11124321,-795,0,1677988246,12969.74800511999,208.7761270800038,54488.33343336
2023-03-05,03:50:48.000,64,11124312,-795,0,1677988247,12969.82884083999,208.79727447000187,54488.42426592
2023-03-05,03:50:49.000,64,11124289,-795,0,1677988248,12969.727796189989,208.7620288199978,54488.060935680005
2023-03-05,03:50:50.000,64,11124306,-795,0,1677988249,12969.85578608,208.78317621000315,54488.34042048001
2023-03-05,03:50:51.000,64,11124322,-795,0,1677988250,12969.822104529994,208.7902253400025,54488.40330456
2023-03-05,03:50:52.000,64,11124327,-795,0,1677988251,12969.84904976999,208.78317621000315,54488.277536400004
2023-03-05,03:50:53.000,64,11124329,-795,0,1677988252,12969.781686669994,208.8748149000021,54488.312472
2023-03-05,03:50:54.000,64,11124282,-795,0,1677988253,12969.83557715,208.8889131600008,54488.5220856
2023-03-05,03:50:55.000,64,11124278,-795,0,1677988254,12969.842313459994,208.92415881000488,54488.48715000001
2023-03-05,03:50:56.000,64,11124262,-795,0,1677988255,12969.734532499999,208.95940446000168,54488.396317440005
2023-03-05,03:50:57.000,64,11124275,-795,0,1677988256,12969.687378329989,208.95940446000168,54488.35439472
2023-03-05,03:50:58.000,64,11124257,-795,0,1677988257,12969.680642019994,209.00874837000447,54488.41029168
2023-03-05,03:50:59.000,64,11124305,-795,0,1677988258,12969.640224159994,209.0228466300032,54488.42426592
2023-03-05,03:51:00.000,64,11124318,-795,0,1677988259,12969.626751539989,209.06514140999934,54488.43824016001
2023-03-05,03:51:01.000,64,11124299,-795,0,1677988260,12969.593069989998,209.11448532000213,54488.40330456
2023-03-05,03:51:02.000,64,11124292,-795,0,1677988261,12969.559388439993,209.14268183999957,54488.36836896001
2023-03-05,03:51:03.000,64,11124316,-795,0,1677988262,12969.566124749988,209.10743619000277,54488.43125304
2023-03-05,03:51:04.000,64,11124293,-795,0,1677988263,12969.572861059998,209.14268183999957,54488.55702120001
2023-03-05,03:51:05.000,64,11124304,-795,0,1677988264,12969.539179509993,209.12858358000085,54488.50112424
2023-03-05,03:51:06.000,64,11124310,-795,0,1677988265,12969.579597369993,209.1003870600034,54488.47317576
2023-03-05,03:51:07.000,64,11124312,-795,0,1677988266,12969.539179509993,209.0862888000047,54488.38933032001
2023-03-05,03:51:08.000,64,11124242,-795,0,1677988267,12969.539179509993,209.04399402000126,54488.312472
2023-03-05,03:51:09.000,64,11124303,-795,0,1677988268,12969.485289030003,209.04399402000126,54488.33343336
2023-03-05,03:51:10.000,64,11124274,-795,0,1677988269,12969.620015229993,208.99465010999847,54488.5919568
2023-03-05,03:51:11.000,64,11124293,-795,0,1677988270,12969.640224159994,208.96645359000104,54488.55702120001
2023-03-05,03:51:12.000,64,11124286,-795,0,1677988271,12969.646960469989,208.9382570700036,54488.5220856
2023-03-05,03:51:13.000,64,11124285,-795,0,1677988272,12969.754741429999,208.88186403000145,54488.67580224001
2023-03-05,03:51:14.000,64,11124280,-795,0,1677988273,12969.754741429999,208.84661838000466,54488.564008320005
2023-03-05,03:51:15.000,64,11124301,-795,0,1677988274,12969.801895599994,208.79727447000187,54488.59894392
2023-03-05,03:51:16.000,64,11124351,-795,0,1677988275,12969.754741429999,208.76907795000443,54488.466188640006
2023-03-05,03:51:17.000,64,11124304,-795,0,1677988276,12969.721059879994,208.74088142999972,54488.41029168
2023-03-05,03:51:18.000,64,11124333,-795,0,1677988277,12969.84904976999,208.65629187000013,54488.64086664
2023-03-05,03:51:19.000,64,11124288,-795,0,1677988278,12969.85578608,208.55055492000247,54488.62689240001
2023-03-05,03:51:20.000,64,11124287,-795,0,1677988279,12969.78842297999,208.4448179700048,54488.57099544
2023-03-05,03:51:21.000,64,11124281,-795,0,1677988280,12969.626751539989,208.36022840999794,54488.494137120004
2023-03-05,03:51:22.000,64,11124302,-795,0,1677988281,12969.283199730002,208.50121100999968,54488.31945912001
2023-03-05,03:51:23.000,64,11124301,-795,0,1677988282,12969.195627699992,208.7620288199978,54488.30548488
2023-03-05,03:51:24.000,64,11124282,-795,0,1677988283,12969.269727109997,208.93120794000424,54488.298497760006
2023-03-05,03:51:25.000,64,11124346,-795,0,1677988284,12969.370771759997,208.94530620000296,54488.3823432
2023-03-05,03:51:26.000,64,11124283,-795,0,1677988285,12969.485289030003,208.88186403000145,54488.64785376
2023-03-05,03:51:27.000,64,11124315,-795,0,1677988286,12969.492025339998,208.83252011999866,54488.62689240001
2023-03-05,03:51:28.000,64,11124304,-795,0,1677988287,12969.451607479998,208.81842185999994,54488.612918160004
2023-03-05,03:51:29.000,64,11124259,-795,0,1677988288,12969.458343789993,208.7761270800038,54488.67580224001
2023-03-05,03:51:30.000,64,11124291,-795,0,1677988289,12969.438134859993,208.81842185999994,54488.66881512
2023-03-05,03:51:31.000,64,11124325,-795,0,1677988290,12969.438134859993,208.81137273000058,54488.6967636
2023-03-05,03:51:32.000,64,11124294,-795,0,1677988291,12969.357299139992,208.81137273000058,54488.55003408
2023-03-05,03:51:33.000,64,11124284,-795,0,1677988292,12969.404453310002,208.7902253400025,54488.564008320005
2023-03-05,03:51:34.000,64,11124312,-795,0,1677988293,12969.424662240002,208.78317621000315,54488.73868632
2023-03-05,03:51:35.000,64,11124288,-795,0,1677988294,12969.438134859993,208.74793055999908,54488.75964768
2023-03-05,03:51:36.000,64,11124340,-795,0,1677988295,12969.417925929993,208.71268491000228,54488.682789360006
2023-03-05,03:51:37.000,64,11124300,-795,0,1677988296,12969.404453310002,208.73383230000036,54488.612918160004
2023-03-05,03:51:38.000,64,11124303,-675,0,1677988297,12969.397716999993,208.67039012999885,54488.62689240001
2023-03-05,03:51:39.000,64,11124304,-795,0,1677988298,12969.330353899997,208.6280953500027,54488.48715000001
2023-03-05,03:51:40.000,64,11124282,-795,0,1677988299,12969.431398549998,208.64924274000077,54488.6967636
2023-03-05,03:51:41.000,64,11124279,-795,0,1677988300,12969.431398549998,208.5787514399999,54488.71073784
2023-03-05,03:51:42.000,64,11124273,-795,0,1677988301,12969.458343789993,208.5294075300044,54488.633879520006
2023-03-05,03:51:43.000,64,11124360,-795,0,1677988302,12969.485289030003,208.48711275000096,54488.62689240001
2023-03-05,03:51:44.000,64,11124318,-795,0,1677988303,12969.586333679988,208.45891623000352,54488.71772496
2023-03-05,03:51:45.000,64,11124271,-795,0,1677988304,12969.599806299993,208.4307197099988,54488.67580224001
2023-03-05,03:51:46.000,64,11124314,-795,0,1677988305,12969.613278919998,208.39547406000202,54488.67580224001
2023-03-05,03:51:47.000,64,11124284,-795,0,1677988306,12969.633487849998,208.34613014999923,54488.60593104001
2023-03-05,03:51:48.000,64,11124336,-795,0,1677988307,12969.653696779998,208.3320318900005,54488.55702120001
2023-03-05,03:51:49.000,64,11124306,-795,0,1677988308,12969.721059879994,208.30383537000307,54488.731699200005
2023-03-05,03:51:50.000,64,11124273,-795,0,1677988309,12969.700850949994,208.268589719999,54488.494137120004
2023-03-05,03:51:51.000,64,11124334,-795,0,1677988310,12969.761477739994,208.2333440700022,54488.59894392
2023-03-05,03:51:52.000,64,11124307,-795,0,1677988311,12969.78842297999,208.20514755000477,54488.682789360006
2023-03-05,03:51:53.000,64,11124255,-795,0,1677988312,12969.82884083999,208.20514755000477,54488.6967636
2023-03-05,03:51:54.000,64,11124306,-795,0,1677988313,12969.83557715,208.15580364000198,54488.70375072001
2023-03-05,03:51:55.000,64,11124316,-795,0,1677988314,12969.842313459994,208.14875451000262,54488.67580224001
2023-03-05,03:51:56.000,64,11124298,-795,0,1677988315,12969.822104529994,208.1205579899979,54488.57798256
2023-03-05,03:51:57.000,64,11124369,-795,0,1677988316,12969.85578608,208.15580364000198,54488.59894392
2023-03-05,03:51:58.000,64,11124304,-795,0,1677988317,12969.902940249995,208.12760712000454,54488.75964768
2023-03-05,03:51:59.000,64,11124284,-795,0,1677988318,12969.9366218,208.17695103000005,54488.80855752
2023-03-05,03:52:00.000,64,11124283,-795,0,1677988319,12969.90967655999,208.15580364000198,54488.801570400006
2023-03-05,03:52:01.000,64,11124242,-795,0,1677988320,12969.90967655999,208.17695103000005,54488.7666348
2023-03-05,03:52:02.000,64,11124238,-795,0,1677988321,12969.83557715,208.14875451000262,54488.57099544
2023-03-05,03:52:03.000,64,11124262,-795,0,1677988322,12969.84904976999,208.1699019000007,54488.65484088001
2023-03-05,03:52:04.000,64,11124332,-795,0,1677988323,12969.9366218,208.14170538000326,54488.75964768
2023-03-05,03:52:05.000,64,11124305,-795,0,1677988324,12969.85578608,208.20514755000477,54488.41029168
2023-03-05,03:52:06.000,64,11124304,-795,0,1677988325,12969.99051227999,208.16285277000134,54488.72471208001
2023-03-05,03:52:07.000,64,11124295,-795,0,1677988326,12970.03766645,208.11350885999855,54488.731699200005
2023-03-05,03:52:08.000,64,11124277,-795,0,1677988327,12970.13197478999,208.0712140800024,54488.79458328001
2023-03-05,03:52:09.000,64,11124259,-795,0,1677988328,12970.17912896,208.05006669000431,54488.73868632
2023-03-05,03:52:10.000,64,11124314,-795,0,1677988329,12970.21954682,208.03596842999832,54488.67580224001
2023-03-05,03:52:11.000,64,11124315,-795,0,1677988330,12970.300382540001,207.9866245200028,54488.64785376
2023-03-05,03:52:12.000,64,11124278,-795,0,1677988331,12970.253228369991,207.96547713000473,54488.34042048001
2023-03-05,03:52:13.000,64,11124319,-795,0,1677988332,12970.327327779996,207.9725262600041,54488.45920152001
2023-03-05,03:52:14.000,64,11124317,-795,0,1677988333,12970.488999219997,207.93023148000066,54488.71772496
2023-03-05,03:52:15.000,64,11124304,-795,0,1677988334,12970.549626009997,207.9866245200028,54488.731699200005
2023-03-05,03:52:16.000,64,11124306,-795,0,1677988335,12970.610252799997,207.9725262600041,54488.87144160001
2023-03-05,03:52:17.000,64,11124220,-795,0,1677988336,12970.596780179992,207.94432973999938,54488.780609040004
2023-03-05,03:52:18.000,64,11124205,-795,0,1677988337,12970.677615899993,207.91613322000194,54488.850480240006
2023-03-05,03:52:19.000,64,11124292,-795,0,1677988338,12970.684352210003,207.94432973999938,54488.93432568
2023-03-05,03:52:20.000,64,11124302,-795,0,1677988339,12970.738242689993,207.9231823500013,54488.9762484
2023-03-05,03:52:21.000,64,11124313,-795,0,1677988340,12970.677615899993,207.93023148000066,54489.02515824
2023-03-05,03:52:22.000,64,11124288,-755,0,1677988341,12970.731506379998,207.90908409000258,54488.948299920005
2023-03-05,03:52:23.000,64,11124323,-795,0,1677988342,12970.724770069988,207.8738384399985,54489.0461196
2023-03-05,03:52:24.000,64,11124286,-795,0,1677988343,12970.684352210003,207.8738384399985,54488.92733856
2023-03-05,03:52:25.000,64,11124275,-795,0,1677988344,12970.744978999988,207.8879367000045,54489.06009384001
2023-03-05,03:52:26.000,64,11124269,-795,0,1677988345,12970.711297449998,207.84564192000107,54489.06009384001
2023-03-05,03:52:27.000,64,11124300,-795,0,1677988346,12970.697824829993,207.824494530003,54489.03214536
2023-03-05,03:52:28.000,64,11124288,-795,0,1677988347,12970.718033759993,207.73285584000405,54488.94131280001
2023-03-05,03:52:29.000,64,11124315,-715,0,1677988348,12970.731506379998,207.71875757999806,54488.9063772
2023-03-05,03:52:30.000,64,11124301,-795,0,1677988349,12970.819078409993,207.70465931999934,54489.15791352001
2023-03-05,03:52:31.000,64,11124318,-795,0,1677988350,12970.798869479993,207.6764628000019,54489.10201656
2023-03-05,03:52:32.000,64,11124278,-795,0,1677988351,12970.805605789988,207.63416801999847,54489.03214536
2023-03-05,03:52:33.000,64,11124242,-795,0,1677988352,12970.846023649989,207.63416801999847,54489.10201656
2023-03-05,03:52:34.000,64,11124309,-795,0,1677988353,12970.798869479993,207.59892237000167,54488.99022264001
2023-03-05,03:52:35.000,64,11124309,-795,0,1677988354,12970.765187929988,207.66941367000254,54489.0461196
2023-03-05,03:52:36.000,64,11124325,-795,0,1677988355,12970.832551029998,207.62006975999975,54489.164900640004
2023-03-05,03:52:37.000,64,11124302,-795,0,1677988356,12970.778660549993,207.66941367000254,54489.07406808
2023-03-05,03:52:38.000,64,11124304,-795,0,1677988357,12970.839287339993,207.64826628000446,54489.12996504001
2023-03-05,03:52:39.000,64,11124302,-795,0,1677988358,12970.805605789988,207.66236454000318,54489.067080960005
2023-03-05,03:52:40.000,64,11124301,-795,0,1677988359,12970.832551029998,207.6764628000019,54489.26970744
2023-03-05,03:52:41.000,64,11124280,-795,0,1677988360,12970.852759959998,207.7117084499987,54489.24874608
2023-03-05,03:52:42.000,64,11124280,-795,0,1677988361,12970.872968889998,207.71875757999806,54489.234771840005
2023-03-05,03:52:43.000,64,11124308,-795,0,1677988362,12970.832551029998,207.7610523600015,54489.0810552
2023-03-05,03:52:44.000,64,11124282,-795,0,1677988363,12970.812342099998,207.7399049700034,54489.115990800005
2023-03-05,03:52:45.000,64,11124300,-795,0,1677988364,12970.819078409993,207.76810149000084,54489.19284912
2023-03-05,03:52:46.000,64,11124326,-795,0,1677988365,12970.846023649989,207.78219974999956,54489.2906688
2023-03-05,03:52:47.000,64,11124285,-795,0,1677988366,12970.825814719989,207.78924887999892,54489.21381048
2023-03-05,03:52:48.000,64,11124269,-795,0,1677988367,12970.819078409993,207.76810149000084,54489.21381048
2023-03-05,03:52:49.000,64,11124198,-795,0,1677988368,12970.812342099998,207.75400323000213,54489.25573320001
2023-03-05,03:52:50.000,64,11124312,-795,0,1677988369,12970.819078409993,207.80334713999764,54489.29765592001
2023-03-05,03:52:51.000,64,11124322,-795,0,1677988370,12970.697824829993,207.824494530003,54488.87842872
2023-03-05,03:52:52.000,64,11124300,-795,0,1677988371,12970.711297449998,207.74695410000277,54488.9762484
2023-03-05,03:52:53.000,64,11124318,-795,0,1677988372,12970.846023649989,207.81744540000363,54489.304643040006
2023-03-05,03:52:54.000,64,11124293,-795,0,1677988373,12970.913386749999,207.75400323000213,54489.2906688
2023-03-05,03:52:55.000,64,11124261,-795,0,1677988374,12970.866232579989,207.75400323000213,54489.22778472001
2023-03-05,03:52:56.000,64,11124290,-795,0,1677988375,12970.886441509989,207.7117084499987,54489.19983624
2023-03-05,03:52:57.000,64,11124220,-795,0,1677988376,12970.926859369989,207.73285584000405,54489.24874608
2023-03-05,03:52:58.000,64,11124316,-795,0,1677988377,12970.994222469999,207.6764628000019,54489.2906688
2023-03-05,03:52:59.000,64,11124292,-795,0,1677988378,12970.980749849994,207.71875757999806,54489.19284912
2023-03-05,03:53:00.000,64,11124291,-795,0,1677988379,12971.014431399999,207.69056106000062,54489.19284912
2023-03-05,03:53:01.000,64,11124281,-795,0,1677988380,12971.021167709994,207.66941367000254,54489.185862000006
2023-03-05,03:53:02.000,64,11124309,-795,0,1677988381,12971.04811294999,207.64121714999783,54489.17887488001
2023-03-05,03:53:03.000,64,11124307,-795,0,1677988382,12971.13568498,207.65531541000382,54489.19284912
2023-03-05,03:53:04.000,64,11124303,-795,0,1677988383,12971.10873973999,207.66941367000254,54489.10900368001
2023-03-05,03:53:05.000,64,11124280,-795,0,1677988384,12971.19631177,207.6764628000019,54489.136952160006
2023-03-05,03:53:06.000,64,11124340,-795,0,1677988385,12971.16936652999,207.69056106000062,54489.12297792
2023-03-05,03:53:07.000,64,11124287,-795,0,1677988386,12971.243465939995,207.73285584000405,54489.115990800005
2023-03-05,03:53:08.000,64,11124321,-795,0,1677988387,12971.20978438999,207.7117084499987,54489.09502944
2023-03-05,03:53:09.000,64,11124290,-795,0,1677988388,12971.243465939995,207.76810149000084,54489.03913248001
2023-03-05,03:53:10.000,64,11124304,-795,0,1677988389,12971.31756535,207.76810149000084,54489.17188776
2023-03-05,03:53:11.000,64,11124312,-795,0,1677988390,12971.27041117999,207.824494530003,54489.15791352001
2023-03-05,03:53:12.000,64,11124269,-795,0,1677988391,12971.25020224999,207.8385927900017,54489.12996504001
2023-03-05,03:53:13.000,64,11124223,-795,0,1677988392,12971.22999331999,207.86678930999915,54489.136952160006
2023-03-05,03:53:14.000,64,11124300,-795,0,1677988393,12971.22999331999,207.90203496000322,54489.09502944
2023-03-05,03:53:15.000,64,11124263,-795,0,1677988394,12971.13568498,208.01482104000024,54489.02515824
2023-03-05,03:53:16.000,64,11124288,-795,0,1677988395,12971.03464033,208.1064597299992,54488.81554464
2023-03-05,03:53:17.000,64,11124314,-795,0,1677988396,12970.994222469999,208.27563884999836,54488.75964768
2023-03-05,03:53:18.000,64,11124267,-795,0,1677988397,12971.223257009995,208.4166214500001,54488.86445448
2023-03-05,03:53:19.000,64,11124304,-795,0,1677988398,12971.45902786,208.43776883999817,54488.75266056001
2023-03-05,03:53:20.000,64,11124292,-795,0,1677988399,12971.654380849992,208.268589719999,54488.74567344
2023-03-05,03:53:21.000,64,11124229,-795,0,1677988400,12971.715007639992,208.00072278000152,54488.73868632
2023-03-05,03:53:22.000,64,11124260,-795,0,1677988401,12971.587017749996,207.84564192000107,54488.72471208001
2023-03-05,03:53:23.000,64,11124251,-795,0,1677988402,12971.560072510001,207.824494530003,54488.91336432
2023-03-05,03:53:24.000,64,11124259,-795,0,1677988403,12971.553336199991,207.78219974999956,54488.96227416001
2023-03-05,03:53:25.000,64,11124304,-795,0,1677988404,12971.566808819996,207.80334713999764,54489.1509264
2023-03-05,03:53:26.000,64,11124296,-795,0,1677988405,12971.600490370001,207.824494530003,54489.29765592001
2023-03-05,03:53:27.000,64,11124323,-795,0,1677988406,12971.553336199991,207.824494530003,54489.2207976
2023-03-05,03:53:28.000,64,11124285,-795,0,1677988407,12971.573545129992,207.81039627000428,54489.29765592001
2023-03-05,03:53:29.000,64,11124255,-795,0,1677988408,12971.627435609997,207.824494530003,54489.332591520004
2023-03-05,03:53:30.000,64,11124282,-795,0,1677988409,12971.661117160002,207.80334713999764,54489.332591520004
2023-03-05,03:53:31.000,64,11124292,-795,0,1677988410,12971.701535020002,207.7610523600015,54489.2906688
2023-03-05,03:53:32.000,64,11124291,-795,0,1677988411,12971.654380849992,207.66236454000318,54489.1509264
2023-03-05,03:53:33.000,64,11124291,-795,0,1677988412,12971.573545129992,207.59187324000231,54489.067080960005
2023-03-05,03:53:34.000,64,11124318,-795,0,1677988413,12971.539863580001,207.60597150000103,54489.29765592001
2023-03-05,03:53:35.000,64,11124289,-795,0,1677988414,12971.465764169996,207.73285584000405,54489.304643040006
2023-03-05,03:53:36.000,64,11124312,-795,0,1677988415,12971.472500479991,207.79629800999828,54489.33957864
2023-03-05,03:53:37.000,64,11124253,-795,0,1677988416,12971.45902786,207.8385927900017,54489.19983624
2023-03-05,03:53:38.000,64,11124225,-795,0,1677988417,12971.45902786,207.8385927900017,54489.26970744
2023-03-05,03:53:39.000,64,11124254,-795,0,1677988418,12971.472500479991,207.85269105000043,54489.31163016
2023-03-05,03:53:40.000,64,11124320,-795,0,1677988419,12971.499445720001,207.8597401799998,54489.33957864
2023-03-05,03:53:41.000,64,11124283,-795,0,1677988420,12971.45902786,207.89498583000386,54489.304643040006
2023-03-05,03:53:42.000,64,11124307,-795,0,1677988421,12971.432082619991,207.89498583000386,54489.185862000006
2023-03-05,03:53:43.000,64,11124274,-795,0,1677988422,12971.425346309996,207.89498583000386,54489.25573320001
2023-03-05,03:53:44.000,64,11124312,-795,0,1677988423,12971.47923679,207.89498583000386,54489.353552880006
2023-03-05,03:53:45.000,64,11124271,-795,0,1677988424,12971.41187368999,207.9231823500013,54489.29765592001
2023-03-05,03:53:46.000,64,11124310,-795,0,1677988425,12971.37145582999,207.8879367000045,54489.27669456001
2023-03-05,03:53:47.000,64,11124265,-795,0,1677988426,12971.29735642,207.93728061000002,54489.185862000006
2023-03-05,03:53:48.000,64,11124284,-795,0,1677988427,12971.33103796999,207.85269105000043,54489.17188776
2023-03-05,03:53:49.000,64,11124292,-795,0,1677988428,12971.35798321,207.85269105000043,54489.27669456001
2023-03-05,03:53:50.000,64,11124285,-795,0,1677988429,12971.35798321,207.78924887999892,54489.36054
2023-03-05,03:53:51.000,64,11124267,-795,0,1677988430,12971.39840107,207.75400323000213,54489.27669456001
2023-03-05,03:53:52.000,64,11124337,-795,0,1677988431,12971.29735642,207.7258067100047,54489.25573320001
2023-03-05,03:53:53.000,64,11124245,-795,0,1677988432,12971.31082903999,207.68351193000126,54489.09502944
2023-03-05,03:53:54.000,64,11124281,-795,0,1677988433,12971.425346309996,207.6764628000019,54489.19983624
2023-03-05,03:53:55.000,64,11124301,-795,0,1677988434,12971.43881893,207.6130206300004,54489.22778472001
2023-03-05,03:53:56.000,64,11124291,-795,0,1677988435,12971.452291549991,207.62006975999975,54489.09502944
2023-03-05,03:53:57.000,64,11124308,-795,0,1677988436,12971.465764169996,207.59892237000167,54489.10201656
2023-03-05,03:53:58.000,64,11124294,-795,0,1677988437,12971.566808819996,207.57072585000424,54489.2906688
2023-03-05,03:53:59.000,64,11124278,-795,0,1677988438,12971.539863580001,207.57072585000424,54489.2207976
2023-03-05,03:54:00.000,64,11124284,-795,0,1677988439,12971.600490370001,207.57072585000424,54489.40944984
2023-03-05,03:54:01.000,64,11124237,-795,0,1677988440,12971.539863580001,207.55662758999824,54489.36752712
2023-03-05,03:54:02.000,64,11124314,-795,0,1677988441,12971.465764169996,207.56367672000488,54489.22778472001
2023-03-05,03:54:03.000,64,11124242,-795,0,1677988442,12971.41861,207.59187324000231,54489.164900640004
2023-03-05,03:54:04.000,64,11124327,-795,0,1677988443,12971.445555239996,207.56367672000488,54489.2906688
2023-03-05,03:54:05.000,64,11124265,-795,0,1677988444,12971.33103796999,207.56367672000488,54489.17887488001
2023-03-05,03:54:06.000,64,11124288,-795,0,1677988445,12971.304092729995,207.54957845999888,54489.22778472001
2023-03-05,03:54:07.000,64,11124300,-795,0,1677988446,12971.31082903999,207.54252932999952,54489.20682336001
2023-03-05,03:54:08.000,64,11124333,-795,0,1677988447,12971.324301659995,207.45793976999994,54489.24175896
2023-03-05,03:54:09.000,64,11124277,-795,0,1677988448,12971.29735642,207.47908715999802,54489.29765592001
2023-03-05,03:54:10.000,64,11124287,-795,0,1677988449,12971.27714749,207.39449759999843,54489.22778472001
2023-03-05,03:54:11.000,64,11124289,-795,0,1677988450,12971.2165207,207.35220282000228,54489.185862000006
2023-03-05,03:54:12.000,64,11124316,-795,0,1677988451,12971.18957545999,207.3028589099995,54489.03913248001
2023-03-05,03:54:13.000,64,11124309,-795,0,1677988452,12971.182839149995,207.28876065000077,54489.01118400001
2023-03-05,03:54:14.000,64,11124326,-795,0,1677988453,12971.27714749,207.22531847999926,54489.21381048
2023-03-05,03:54:15.000,64,11124303,-795,0,1677988454,12971.33103796999,207.14072891999967,54489.17188776
2023-03-05,03:54:16.000,64,11124299,-795,0,1677988455,12971.31082903999,207.0843358800048,54489.1509264
2023-03-05,03:54:17.000,64,11124238,-795,0,1677988456,12971.25693856,207.034991970002,54489.05310672
2023-03-05,03:54:18.000,64,11124242,-795,0,1677988457,12971.29735642,206.99974631999794,54489.06009384001
2023-03-05,03:54:19.000,64,11124344,-795,0,1677988458,12971.29062010999,207.00679545000457,54489.02515824
2023-03-05,03:54:20.000,64,11124332,-795,0,1677988459,12971.33103796999,206.9222058899977,54489.0461196
2023-03-05,03:54:21.000,64,11124297,-795,0,1677988460,12971.37819214,206.92925502000435,54489.01118400001
2023-03-05,03:54:22.000,64,11124345,-795,0,1677988461,12971.41187368999,206.88696024000092,54488.96227416001
2023-03-05,03:54:23.000,64,11124305,-795,0,1677988462,12971.47923679,206.88696024000092,54489.01118400001
2023-03-05,03:54:24.000,64,11124273,-795,0,1677988463,12971.526390959996,206.83056719999877,54488.92035144001
2023-03-05,03:54:25.000,64,11124294,-795,0,1677988464,12971.640908230002,206.8094198100007,54489.067080960005
2023-03-05,03:54:26.000,64,11124255,-795,0,1677988465,12971.667853469997,206.80237068000133,54489.0461196
2023-03-05,03:54:27.000,64,11124311,-795,0,1677988466,12971.647644539997,206.87991111000156,54488.98323552
2023-03-05,03:54:28.000,64,11124302,-795,0,1677988467,12971.553336199991,206.85876372000348,54488.95528704
2023-03-05,03:54:29.000,64,11124320,-795,0,1677988468,12971.506182029996,206.89400937000028,54488.99022264001
2023-03-05,03:54:30.000,64,11124280,-795,0,1677988469,12971.512918339991,206.85876372000348,54489.14393928
2023-03-05,03:54:31.000,64,11124314,-795,0,1677988470,12971.445555239996,206.8094198100007,54489.067080960005
2023-03-05,03:54:32.000,64,11124280,-795,0,1677988471,12971.35124689999,206.74597763999918,54489.05310672
2023-03-05,03:54:33.000,64,11124268,-795,0,1677988472,12971.33103796999,206.64728982000088,54489.14393928
2023-03-05,03:54:34.000,64,11124315,-795,0,1677988473,12971.33103796999,206.5274546100045,54489.0810552
2023-03-05,03:54:35.000,64,11124284,-795,0,1677988474,12971.364719519996,206.52040547999786,54489.10900368001
2023-03-05,03:54:36.000,64,11124272,-795,0,1677988475,12971.33777428,206.50630721999914,54488.997209760004
2023-03-05,03:54:37.000,64,11124322,-795,0,1677988476,12971.29062010999,206.58384764999937,54488.997209760004
2023-03-05,03:54:38.000,64,11124312,-795,0,1677988477,12971.344510589995,206.53450374000386,54489.25573320001
2023-03-05,03:54:39.000,64,11124294,-795,0,1677988478,12971.29735642,206.59089677999873,54489.185862000006
2023-03-05,03:54:40.000,64,11124311,-795,0,1677988479,12971.31082903999,206.61204417000408,54489.2906688
2023-03-05,03:54:41.000,64,11124250,-795,0,1677988480,12971.18957545999,206.67548633999832,54489.19284912
2023-03-05,03:54:42.000,64,11124292,-795,0,1677988481,12971.05484926,206.70368286000303,54489.06009384001
2023-03-05,03:54:43.000,64,11124287,-795,0,1677988482,12971.041376639994,206.67548633999832,54489.09502944
2023-03-05,03:54:44.000,64,11124266,-795,0,1677988483,12971.07505819,206.61909330000344,54489.24874608
2023-03-05,03:54:45.000,64,11124278,-795,0,1677988484,12971.00769508999,206.65433895000024,54489.185862000006
2023-03-05,03:54:46.000,64,11124284,-795,0,1677988485,12970.98748615999,206.58384764999937,54489.10201656
2023-03-05,03:54:47.000,64,11124307,-795,0,1677988486,12970.980749849994,206.57679852,54489.12297792
2023-03-05,03:54:48.000,64,11124297,-795,0,1677988487,12971.014431399999,206.49925808999978,54489.24175896
2023-03-05,03:54:49.000,64,11124250,-795,0,1677988488,12970.96727722999,206.44991418000427,54489.15791352001
2023-03-05,03:54:50.000,64,11124330,-795,0,1677988489,12970.933595679999,206.4146685300002,54489.115990800005
2023-03-05,03:54:51.000,64,11124307,-795,0,1677988490,12970.933595679999,206.39352114000212,54489.14393928
2023-03-05,03:54:52.000,64,11124272,-795,0,1677988491,12970.940331989994,206.34417722999933,54489.03913248001
2023-03-05,03:54:53.000,64,11124286,-795,0,1677988492,12970.947068299989,206.2525385400004,54488.7666348
2023-03-05,03:54:54.000,64,11124341,-795,0,1677988493,12970.947068299989,206.2666367999991,54488.948299920005
2023-03-05,03:54:55.000,64,11124287,-795,0,1677988494,12971.07505819,206.24548941000103,54489.24175896
2023-03-05,03:54:56.000,64,11124328,-795,0,1677988495,12971.10873973999,206.13975246000336,54489.26272032
2023-03-05,03:54:57.000,64,11124245,-795,0,1677988496,12971.162630219995,206.11155593999865,54489.19983624
2023-03-05,03:54:58.000,64,11124281,-795,0,1677988497,12971.203048079995,206.0692611600025,54489.07406808
2023-03-05,03:54:59.000,64,11124261,-795,0,1677988498,12971.223257009995,206.04106463999778,54489.067080960005
2023-03-05,03:55:00.000,64,11124319,-795,0,1677988499,12971.304092729995,206.005818990001,54489.17887488001
2023-03-05,03:55:01.000,64,11124312,-795,0,1677988500,12971.31082903999,205.99172073000227,54489.2207976
2023-03-05,03:55:02.000,64,11124320,-795,0,1677988501,12971.344510589995,205.9846716000029,54489.24175896
2023-03-05,03:55:03.000,64,11124311,-795,0,1677988502,12971.344510589995,206.01286812000035,54489.25573320001
2023-03-05,03:55:04.000,64,11124346,-795,0,1677988503,12971.37819214,205.9705733400042,54489.37451424001
2023-03-05,03:55:05.000,64,11124253,-795,0,1677988504,12971.33103796999,205.9846716000029,54489.21381048
2023-03-05,03:55:06.000,64,11124277,-795,0,1677988505,12971.29062010999,206.005818990001,54489.332591520004
2023-03-05,03:55:07.000,64,11124292,-795,0,1677988506,12971.27041117999,205.99172073000227,54489.20682336001
2023-03-05,03:55:08.000,64,11124317,-795,0,1677988507,12971.19631177,205.9846716000029,54489.19983624
2023-03-05,03:55:09.000,64,11124320,-795,0,1677988508,12971.162630219995,205.97762247000355,54489.185862000006
2023-03-05,03:55:10.000,64,11124280,-795,0,1677988509,12971.25020224999,205.92827856000076,54489.402462720005
2023-03-05,03:55:11.000,64,11124289,-795,0,1677988510,12971.223257009995,205.96352421000483,54489.4304112
2023-03-05,03:55:12.000,64,11124308,-795,0,1677988511,12971.25693856,205.90713117000269,54489.332591520004
2023-03-05,03:55:13.000,64,11124201,-795,0,1677988512,12971.25693856,205.93532769000012,54489.402462720005
2023-03-05,03:55:14.000,64,11124322,-795,0,1677988513,12971.23672963,205.90713117000269,54489.37451424001
2023-03-05,03:55:15.000,64,11124272,-795,0,1677988514,12971.243465939995,205.92827856000076,54489.402462720005
2023-03-05,03:55:16.000,64,11124316,-795,0,1677988515,12971.203048079995,205.89303291000397,54489.27669456001
2023-03-05,03:55:17.000,64,11124309,-795,0,1677988516,12971.182839149995,205.8859837800046,54489.24874608
2023-03-05,03:55:18.000,64,11124268,-795,0,1677988517,12971.25693856,205.80139421999775,54489.4304112
2023-03-05,03:55:19.000,64,11124276,-795,0,1677988518,12971.283883799995,205.69565727000008,54489.47932104
2023-03-05,03:55:20.000,64,11124280,-795,0,1677988519,12971.25020224999,205.55467466999835,54489.41643696
2023-03-05,03:55:21.000,64,11124248,-795,0,1677988520,12971.061585569994,205.40664294000453,54489.36054
2023-03-05,03:55:22.000,64,11124321,-795,0,1677988521,12970.724770069988,205.42074120000325,54489.19983624
2023-03-05,03:55:23.000,64,11124293,-795,0,1677988522,12970.529417079997,205.64631336000457,54489.22778472001
2023-03-05,03:55:24.000,64,11124286,-795,0,1677988523,12970.542889700002,205.84368900000118,54489.36054
2023-03-05,03:55:25.000,64,11124320,-795,0,1677988524,12970.616989109993,205.90713117000269,54489.33957864
2023-03-05,03:55:26.000,64,11124287,-795,0,1677988525,12970.765187929988,205.90008204000333,54489.40944984
2023-03-05,03:55:27.000,64,11124295,-795,0,1677988526,12970.738242689993,205.9212294300014,54489.22778472001
2023-03-05,03:55:28.000,64,11124327,-795,0,1677988527,12970.886441509989,205.78729595999903,54489.36752712
2023-03-05,03:55:29.000,64,11124230,-795,0,1677988528,12970.879705199994,205.74500118000287,54489.41643696
2023-03-05,03:55:30.000,64,11124294,-795,0,1677988529,12970.886441509989,205.6604116200033,54489.41643696
2023-03-05,03:55:31.000,64,11124301,-795,0,1677988530,12970.866232579989,205.65336249000393,54489.33957864
2023-03-05,03:55:32.000,64,11124282,-795,0,1677988531,12970.839287339993,205.55467466999835,54489.26272032
2023-03-05,03:55:33.000,64,11124293,-795,0,1677988532,12970.798869479993,205.53352728000027,54489.17887488001
2023-03-05,03:55:34.000,64,11124313,-795,0,1677988533,12970.846023649989,205.49123250000412,54489.45835968
2023-03-05,03:55:35.000,64,11124327,-795,0,1677988534,12970.846023649989,205.4630359799994,54489.451372560005
2023-03-05,03:55:36.000,64,11124293,-795,0,1677988535,12970.825814719989,205.4630359799994,54489.42342408001
2023-03-05,03:55:37.000,64,11124257,-795,0,1677988536,12970.738242689993,205.4277903300026,54489.27669456001
2023-03-05,03:55:38.000,64,11124250,-795,0,1677988537,12970.758451619993,205.40664294000453,54489.2906688
2023-03-05,03:55:39.000,64,11124313,-795,0,1677988538,12970.778660549993,205.37139729000046,54489.38150136
2023-03-05,03:55:40.000,64,11124303,-795,0,1677988539,12970.738242689993,205.35024990000238,54489.353552880006
2023-03-05,03:55:41.000,64,11124309,-795,0,1677988540,12970.711297449998,205.3643481600011,54489.38848848
2023-03-05,03:55:42.000,64,11124320,-795,0,1677988541,12970.684352210003,205.3643481600011,54489.24175896
2023-03-05,03:55:43.000,64,11124293,-795,0,1677988542,12970.697824829993,205.38549554999918,54489.32560440001
2023-03-05,03:55:44.000,64,11124358,-795,0,1677988543,12970.691088519998,205.35729903000174,54489.47932104
2023-03-05,03:55:45.000,64,11124263,-795,0,1677988544,12970.670879589998,205.37139729000046,54489.38848848
2023-03-05,03:55:46.000,64,11124299,-795,0,1677988545,12970.623725420002,205.37139729000046,54489.36752712
2023-03-05,03:55:47.000,64,11124336,-795,0,1677988546,12970.549626009997,205.3995938099979,54489.283681680005
2023-03-05,03:55:48.000,64,11124324,-795,0,1677988547,12970.529417079997,205.37139729000046,54489.2906688
2023-03-05,03:55:49.000,64,11124310,-795,0,1677988548,12970.488999219997,205.38549554999918,54489.42342408001
2023-03-05,03:55:50.000,64,11124299,-795,0,1677988549,12970.529417079997,205.30795511999895,54489.472333920006
2023-03-05,03:55:51.000,64,11124311,-795,0,1677988550,12970.441845050002,205.32205337999767,54489.38848848
2023-03-05,03:55:52.000,64,11124239,-795,0,1677988551,12970.421636120001,205.23746381999808,54489.26970744
2023-03-05,03:55:53.000,64,11124239,-795,0,1677988552,12970.414899809992,205.21631643,54489.31861728
2023-03-05,03:55:54.000,64,11124283,-795,0,1677988553,12970.401427190001,205.17402165000385,54489.25573320001
2023-03-05,03:55:55.000,64,11124266,-795,0,1677988554,12970.340800400001,205.1176286100017,54488.92035144001
2023-03-05,03:55:56.000,64,11124277,-795,0,1677988555,12970.448581359997,205.08943209000427,54489.20682336001
2023-03-05,03:55:57.000,64,11124306,-795,0,1677988556,12970.381218260001,205.04008818000148,54489.115990800005
2023-03-05,03:55:58.000,64,11124325,-795,0,1677988557,12970.441845050002,204.98369513999933,54489.234771840005
2023-03-05,03:55:59.000,64,11124317,-795,0,1677988558,12970.408163499997,204.97664600999997,54489.36054
2023-03-05,03:56:00.000,64,11124288,-795,0,1677988559,12970.441845050002,204.89910557999974,54489.38150136
2023-03-05,03:56:01.000,64,11124252,-795,0,1677988560,12970.394690879992,204.82156514999951,54489.26970744
2023-03-05,03:56:02.000,64,11124297,-795,0,1677988561,12970.361009330001,204.772221240004,54489.17188776
2023-03-05,03:56:03.000,64,11124271,-795,0,1677988562,12970.374481949992,204.68058254999778,54489.17887488001
2023-03-05,03:56:04.000,64,11124309,-795,0,1677988563,12970.401427190001,204.58894385999884,54489.26272032
2023-03-05,03:56:05.000,64,11124292,-795,0,1677988564,12970.367745639996,204.56779647000076,54489.20682336001
2023-03-05,03:56:06.000,64,11124257,-795,0,1677988565,12970.347536709996,204.5114034299986,54489.164900640004
2023-03-05,03:56:07.000,64,11124304,-795,0,1677988566,12970.320591470001,204.4761577800018,54489.14393928
2023-03-05,03:56:08.000,64,11124280,-795,0,1677988567,12970.387954569997,204.42681386999902,54489.283681680005
2023-03-05,03:56:09.000,64,11124280,-795,0,1677988568,12970.374481949992,204.38451909000287,54489.38150136
2023-03-05,03:56:10.000,64,11124287,-795,0,1677988569,12970.401427190001,204.33517518000008,54489.31163016
2023-03-05,03:56:11.000,64,11124291,-795,0,1677988570,12970.394690879992,204.33517518000008,54489.38150136
2023-03-05,03:56:12.000,64,11124313,-795,0,1677988571,12970.381218260001,204.28583127000456,54489.234771840005
2023-03-05,03:56:13.000,64,11124323,-795,0,1677988572,12970.354273019992,204.29288040000392,54489.25573320001
2023-03-05,03:56:14.000,64,11124316,-795,0,1677988573,12970.448581359997,204.24353649000113,54489.4304112
2023-03-05,03:56:15.000,64,11124315,-795,0,1677988574,12970.435108739992,204.20829084000434,54489.44438544001
2023-03-05,03:56:16.000,64,11124321,-795,0,1677988575,12970.488999219997,204.14484867000283,54489.451372560005
2023-03-05,03:56:17.000,64,11124260,-795,0,1677988576,12970.455317669992,204.17304519000027,54489.43739832
2023-03-05,03:56:18.000,64,11124322,-795,0,1677988577,12970.421636120001,204.1307504100041,54489.24874608
2023-03-05,03:56:19.000,64,11124248,-795,0,1677988578,12970.408163499997,204.1307504100041,54489.29765592001
2023-03-05,03:56:20.000,64,11124318,-795,0,1677988579,12970.448581359997,204.10960301999876,54489.38848848
2023-03-05,03:56:21.000,64,11124297,-795,0,1677988580,12970.502471840002,204.1025538899994,54489.43739832
2023-03-05,03:56:22.000,64,11124277,-795,0,1677988581,12970.509208149997,204.07435737000196,54489.40944984
2023-03-05,03:56:23.000,64,11124295,-795,0,1677988582,12970.522680770002,204.10960301999876,54489.46534680001
2023-03-05,03:56:24.000,64,11124319,-795,0,1677988583,12970.616989109993,204.08845563000068,54489.56316648001
2023-03-05,03:56:25.000,64,11124336,-795,0,1677988584,12970.576571249992,204.08845563000068,54489.535218
2023-03-05,03:56:26.000,64,11124356,-795,0,1677988585,12970.603516490002,204.06025911000324,54489.57714072
2023-03-05,03:56:27.000,64,11124327,-795,0,1677988586,12970.576571249992,204.0391117199979,54489.40944984
2023-03-05,03:56:28.000,64,11124306,-795,0,1677988587,12970.542889700002,204.03206258999853,54489.34656576001
2023-03-05,03:56:29.000,64,11124276,-795,0,1677988588,12970.590043869997,204.08140650000132,54489.49329528001
2023-03-05,03:56:30.000,64,11124321,-795,0,1677988589,12970.657406969993,204.03206258999853,54489.59111496001
2023-03-05,03:56:31.000,64,11124300,-795,0,1677988590,12970.637198039993,204.0179643299998,54489.59111496001
2023-03-05,03:56:32.000,64,11124296,-795,0,1677988591,12970.704561140003,204.04616085000453,54489.54919224
2023-03-05,03:56:33.000,64,11124234,-795,0,1677988592,12970.744978999988,204.0179643299998,54489.65399904
2023-03-05,03:56:34.000,64,11124319,-795,0,1677988593,12970.765187929988,203.98976781000238,54489.6749604
2023-03-05,03:56:35.000,64,11124300,-795,0,1677988594,12970.758451619993,203.99681694000174,54489.570153600005
2023-03-05,03:56:36.000,64,11124290,-795,0,1677988595,12970.765187929988,203.9686204200043,54489.59810208
2023-03-05,03:56:37.000,64,11124255,-795,0,1677988596,12970.751715309998,204.03206258999853,54489.61207632001
2023-03-05,03:56:38.000,64,11124307,-795,0,1677988597,12970.893177819999,204.0038660700011,54489.737844480005
2023-03-05,03:56:39.000,64,11124309,-795,0,1677988598,12970.953804609999,203.94747302999895,54489.72387024
2023-03-05,03:56:40.000,64,11124306,-795,0,1677988599,12970.98748615999,203.98976781000238,54489.84265128
2023-03-05,03:56:41.000,64,11124258,-795,0,1677988600,12970.960540919994,204.03206258999853,54489.86361264
2023-03-05,03:56:42.000,64,11124316,-795,0,1677988601,12970.96727722999,204.05320998000388,54489.6749604
2023-03-05,03:56:43.000,64,11124308,-795,0,1677988602,12970.96727722999,204.04616085000453,54489.62605056
2023-03-05,03:56:44.000,64,11124289,-795,0,1677988603,12971.04811294999,204.07435737000196,54489.75880584001
2023-03-05,03:56:45.000,64,11124304,-795,0,1677988604,12971.10873973999,204.13779954000347,54489.94047096
2023-03-05,03:56:46.000,64,11124305,-795,0,1677988605,12971.19631177,204.13779954000347,54490.08021336
2023-03-05,03:56:47.000,64,11124291,-795,0,1677988606,12971.17610284,204.1659960600009,54490.10117472
2023-03-05,03:56:48.000,64,11124295,-795,0,1677988607,12971.23672963,204.18714344999898,54490.03130352
2023-03-05,03:56:49.000,64,11124259,-795,0,1677988608,12971.283883799995,204.2153399700037,54490.08021336
2023-03-05,03:56:50.000,64,11124258,-795,0,1677988609,12971.324301659995,204.22943823000242,54490.09418760001
2023-03-05,03:56:51.000,64,11124301,-795,0,1677988610,12971.41187368999,204.22238910000306,54490.1291232
2023-03-05,03:56:52.000,64,11124304,-795,0,1677988611,12971.425346309996,204.22943823000242,54490.059252
2023-03-05,03:56:53.000,64,11124276,-795,0,1677988612,12971.41861,204.25763474999985,54490.05226488
2023-03-05,03:56:54.000,64,11124292,-795,0,1677988613,12971.465764169996,204.24353649000113,54490.15707168
2023-03-05,03:56:55.000,64,11124299,-795,0,1677988614,12971.519654650001,204.25763474999985,54490.338736800004
2023-03-05,03:56:56.000,64,11124283,-795,0,1677988615,12971.553336199991,204.27173300999857,54490.003355040004
2023-03-05,03:56:57.000,64,11124266,-795,0,1677988616,12971.647644539997,204.29992953000328,54490.31777544
2023-03-05,03:56:58.000,64,11124298,-795,0,1677988617,12971.715007639992,204.33517518000008,54490.27585272
2023-03-05,03:56:59.000,64,11124303,-795,0,1677988618,12971.721743950002,204.3774699600035,54490.15707168
2023-03-05,03:57:00.000,64,11124289,-795,0,1677988619,12971.829524909997,204.39156822000223,54490.338736800004
2023-03-05,03:57:01.000,64,11124301,-795,0,1677988620,12971.869942769998,204.38451909000287,54490.41559512
2023-03-05,03:57:02.000,64,11124305,-795,0,1677988621,12971.876679079993,204.39156822000223,54490.38764664
2023-03-05,03:57:03.000,64,11124313,-795,0,1677988622,12971.937305869993,204.42681386999902,54490.42956936001
2023-03-05,03:57:04.000,64,11124265,-795,0,1677988623,12972.024877899988,204.44796126000438,54490.52040192001
2023-03-05,03:57:05.000,64,11124294,-795,0,1677988624,12972.045086829989,204.4761577800018,54490.54136328
2023-03-05,03:57:06.000,64,11124337,-795,0,1677988625,12972.051823139998,204.49025604000053,54490.49944056001
2023-03-05,03:57:07.000,64,11124306,-795,0,1677988626,12972.024877899988,204.53255082000396,54490.47149208001
2023-03-05,03:57:08.000,64,11124313,-795,0,1677988627,12972.045086829989,204.53959995000332,54490.457517840005
2023-03-05,03:57:09.000,64,11124298,-795,0,1677988628,12972.105713619989,204.56779647000076,54490.64617008001
2023-03-05,03:57:10.000,64,11124301,-795,0,1677988629,12972.193285649999,204.57484560000012,54490.75097688
2023-03-05,03:57:11.000,64,11124266,-795,0,1677988630,12972.146131479989,204.58189472999948,54490.68110568
2023-03-05,03:57:12.000,64,11124295,-795,0,1677988631,12972.179813029994,204.60304212000483,54490.66713144001
2023-03-05,03:57:13.000,64,11124286,-795,0,1677988632,12972.260648749994,204.6100912500042,54490.75097688
2023-03-05,03:57:14.000,64,11124286,-795,0,1677988633,12972.25391244,204.66648428999906,54490.71604128001
2023-03-05,03:57:15.000,64,11124299,-795,0,1677988634,12972.233703509999,204.63123864000227,54490.75097688
2023-03-05,03:57:16.000,64,11124346,-795,0,1677988635,12972.27412137,204.63828777000163,54490.76495112001
2023-03-05,03:57:17.000,64,11124306,-795,0,1677988636,12972.240439819994,204.67353341999842,54490.68809280001
2023-03-05,03:57:18.000,64,11124315,-795,0,1677988637,12972.28759398999,204.6594351599997,54490.78591248001
2023-03-05,03:57:19.000,64,11124310,-795,0,1677988638,12972.341484469995,204.68763168000442,54490.94661624
2023-03-05,03:57:20.000,64,11124300,-795,0,1677988639,12972.39537495,204.65238603000034,54490.95360336001
2023-03-05,03:57:21.000,64,11124267,-795,0,1677988640,12972.381902329995,204.75107384999865,54490.99552608
2023-03-05,03:57:22.000,64,11124316,-795,0,1677988641,12972.381902329995,204.72992646000057,54490.792899600005
2023-03-05,03:57:23.000,64,11124272,-795,0,1677988642,12972.39537495,204.76517211000464,54490.89071928
2023-03-05,03:57:24.000,64,11124258,-795,0,1677988643,12972.4964196,204.72992646000057,54491.009500320004
2023-03-05,03:57:25.000,64,11124318,-795,0,1677988644,12972.422320189995,204.75107384999865,54490.93962912
2023-03-05,03:57:26.000,64,11124265,-795,0,1677988645,12972.543573769995,204.78631950000272,54491.04443592
2023-03-05,03:57:27.000,64,11124291,-795,0,1677988646,12972.57725532,204.79336863000208,54491.079371520005
2023-03-05,03:57:28.000,64,11124272,-795,0,1677988647,12972.624409489996,204.80041776000144,54491.20513968
2023-03-05,03:57:29.000,64,11124288,-795,0,1677988648,12972.604200559996,204.82861427999887,54491.23308816
2023-03-05,03:57:30.000,64,11124291,-795,0,1677988649,12972.61093686999,204.8568108000036,54491.177191200004
2023-03-05,03:57:31.000,64,11124279,-795,0,1677988650,12972.624409489996,204.84271254000487,54491.198152560006
2023-03-05,03:57:32.000,64,11124281,-795,0,1677988651,12972.624409489996,204.8568108000036,54491.11430712
2023-03-05,03:57:33.000,64,11124287,-795,0,1677988652,12972.604200559996,204.9343512300038,54491.17020408001
2023-03-05,03:57:34.000,64,11124297,-795,0,1677988653,12972.685036279996,204.94140036000317,54491.31693360001
2023-03-05,03:57:35.000,64,11124316,-795,0,1677988654,12972.651354729991,204.9907442699987,54491.42872752
2023-03-05,03:57:36.000,64,11124302,-795,0,1677988655,12972.63788211,205.01189166000404,54491.40077904
2023-03-05,03:57:37.000,64,11124243,-795,0,1677988656,12972.523364839995,205.06123556999955,54491.295972240005
2023-03-05,03:57:38.000,64,11124267,-795,0,1677988657,12972.53010114999,205.03303905000212,54491.33090784
2023-03-05,03:57:39.000,64,11124278,-795,0,1677988658,12972.46947435999,205.1176286100017,54491.365843440006
2023-03-05,03:57:40.000,64,11124334,-795,0,1677988659,12972.442529119995,205.09648122000362,54491.40776616001
2023-03-05,03:57:41.000,64,11124326,-795,0,1677988660,12972.41558388,205.09648122000362,54491.40776616001
2023-03-05,03:57:42.000,64,11124307,-795,0,1677988661,12972.41558388,205.13877599999978,54491.344882080004
2023-03-05,03:57:43.000,64,11124323,-795,0,1677988662,12972.41558388,205.13172687000042,54491.4217404
2023-03-05,03:57:44.000,64,11124256,-795,0,1677988663,12972.442529119995,205.1528742599985,54491.54750856
2023-03-05,03:57:45.000,64,11124308,-795,0,1677988664,12972.42905649999,205.18811991000257,54491.44270176
2023-03-05,03:57:46.000,64,11124326,-715,0,1677988665,12972.42905649999,205.18811991000257,54491.40776616001
2023-03-05,03:57:47.000,64,11124307,-795,0,1677988666,12972.321275539995,205.23746381999808,54491.365843440006
2023-03-05,03:57:48.000,64,11124303,-795,0,1677988667,12972.33474816,205.24451295000472,54491.38680480001
2023-03-05,03:57:49.000,64,11124328,-795,0,1677988668,12972.36842970999,205.22336555999937,54491.45667600001
2023-03-05,03:57:50.000,64,11124310,-795,0,1677988669,12972.42905649999,205.23746381999808,54491.533534320006
2023-03-05,03:57:51.000,64,11124311,-795,0,1677988670,12972.381902329995,205.25156208000408,54491.48462448001
2023-03-05,03:57:52.000,64,11124323,-795,0,1677988671,12972.37516602,205.28680773000087,54491.512572960004
2023-03-05,03:57:53.000,64,11124271,-795,0,1677988672,12972.36842970999,205.3291025100043,54491.52654720001
2023-03-05,03:57:54.000,64,11124313,-795,0,1677988673,12972.37516602,205.33615164000366,54491.512572960004
2023-03-05,03:57:55.000,64,11124298,-795,0,1677988674,12972.32801184999,205.3643481600011,54491.50558584001
2023-03-05,03:57:56.000,64,11124321,-795,0,1677988675,12972.33474816,205.3643481600011,54491.51956008
2023-03-05,03:57:57.000,64,11124298,-795,0,1677988676,12972.213494579999,205.3643481600011,54491.20513968
2023-03-05,03:57:58.000,64,11124284,-795,0,1677988677,12972.30780291999,205.3995938099979,54491.45667600001
2023-03-05,03:57:59.000,64,11124306,-795,0,1677988678,12972.37516602,205.37139729000046,54491.61039264
2023-03-05,03:58:00.000,64,11124328,-795,0,1677988679,12972.341484469995,205.40664294000453,54491.512572960004
2023-03-05,03:58:01.000,64,11124260,-795,0,1677988680,12972.321275539995,205.40664294000453,54491.57545704001
2023-03-05,03:58:02.000,64,11124315,-795,0,1677988681,12972.31453923,205.40664294000453,54491.44270176
2023-03-05,03:58:03.000,64,11124280,-795,0,1677988682,12972.341484469995,205.3995938099979,54491.50558584001
2023-03-05,03:58:04.000,64,11124303,-795,0,1677988683,12972.40884756999,205.3643481600011,54491.61737976
2023-03-05,03:58:05.000,64,11124292,-795,0,1677988684,12972.361693399995,205.38549554999918,54491.61737976
2023-03-05,03:58:06.000,64,11124290,-795,0,1677988685,12972.321275539995,205.35729903000174,54491.42872752
2023-03-05,03:58:07.000,64,11124278,-795,0,1677988686,12972.38863863999,205.37139729000046,54491.582444160005
2023-03-05,03:58:08.000,64,11124299,-795,0,1677988687,12972.422320189995,205.34320077000302,54491.68725096
2023-03-05,03:58:09.000,64,11124261,-795,0,1677988688,12972.39537495,205.33615164000366,54491.65930248
2023-03-05,03:58:10.000,64,11124272,-795,0,1677988689,12972.39537495,205.3291025100043,54491.61039264
2023-03-05,03:58:11.000,64,11124280,-795,0,1677988690,12972.361693399995,205.32205337999767,54491.701225200006
2023-03-05,03:58:12.000,64,11124288,-795,0,1677988691,12972.341484469995,205.3009059899996,54491.512572960004
2023-03-05,03:58:13.000,64,11124332,-795,0,1677988692,12972.30780291999,205.32205337999767,54491.512572960004
2023-03-05,03:58:14.000,64,11124319,-795,0,1677988693,12972.33474816,205.3150042499983,54491.463663120005
2023-03-05,03:58:15.000,64,11124282,-795,0,1677988694,12972.37516602,205.28680773000087,54491.680263840004
2023-03-05,03:58:16.000,64,11124305,-795,0,1677988695,12972.38863863999,205.28680773000087,54491.72218656001
2023-03-05,03:58:17.000,64,11124290,-795,0,1677988696,12972.31453923,205.29385686000023,54491.64532824001
2023-03-05,03:58:18.000,64,11124323,-795,0,1677988697,12972.2943303,205.2656603400028,54491.61039264
2023-03-05,03:58:19.000,64,11124302,-795,0,1677988698,12972.213494579999,205.32205337999767,54491.533534320006
2023-03-05,03:58:20.000,64,11124272,-795,0,1677988699,12972.240439819994,205.34320077000302,54491.65930248
2023-03-05,03:58:21.000,64,11124290,-795,0,1677988700,12972.240439819994,205.34320077000302,54491.67327672001
2023-03-05,03:58:22.000,64,11124346,-795,0,1677988701,12972.193285649999,205.3291025100043,54491.61737976
2023-03-05,03:58:23.000,64,11124293,-795,0,1677988702,12972.173076719999,205.32205337999767,54491.70821232
2023-03-05,03:58:24.000,64,11124319,-795,0,1677988703,12972.200021959994,205.3009059899996,54491.70821232
2023-03-05,03:58:25.000,64,11124250,-795,0,1677988704,12972.152867789999,205.32205337999767,54491.67327672001
2023-03-05,03:58:26.000,64,11124301,-795,0,1677988705,12972.18654933999,205.28680773000087,54491.69423808001
2023-03-05,03:58:27.000,64,11124336,-795,0,1677988706,12972.098977309994,205.3291025100043,54491.56846992
2023-03-05,03:58:28.000,64,11124296,-795,0,1677988707,12972.119186239994,205.29385686000023,54491.5614828
2023-03-05,03:58:29.000,64,11124287,-795,0,1677988708,12972.159604099994,205.3009059899996,54491.69423808001
2023-03-05,03:58:30.000,64,11124314,-795,0,1677988709,12972.146131479989,205.27270947000216,54491.77109640001
2023-03-05,03:58:31.000,64,11124302,-795,0,1677988710,12972.179813029994,205.3150042499983,54491.71519944
2023-03-05,03:58:32.000,64,11124306,-795,0,1677988711,12972.166340409989,205.2656603400028,54491.70821232
2023-03-05,03:58:33.000,64,11124248,-795,0,1677988712,12972.139395169994,205.25861121000344,54491.68725096
2023-03-05,03:58:34.000,64,11124261,-795,0,1677988713,12972.146131479989,205.25861121000344,54491.750135040005
2023-03-05,03:58:35.000,64,11124287,-795,0,1677988714,12972.139395169994,205.2022181700013,54491.79205776001
2023-03-05,03:58:36.000,64,11124289,-795,0,1677988715,12972.193285649999,205.1528742599985,54491.81301912001
2023-03-05,03:58:37.000,64,11124287,-795,0,1677988716,12972.125922549989,205.14582512999914,54491.72917368
2023-03-05,03:58:38.000,64,11124299,-795,0,1677988717,12972.058559449993,205.1669725200045,54491.67327672001
2023-03-05,03:58:39.000,64,11124302,-795,0,1677988718,12972.024877899988,205.1176286100017,54491.64532824001
2023-03-05,03:58:40.000,64,11124303,-795,0,1677988719,12972.072032069998,205.08943209000427,54491.81301912001
2023-03-05,03:58:41.000,64,11124274,-795,0,1677988720,12972.038350519993,205.0682846999989,54491.77109640001
2023-03-05,03:58:42.000,64,11124317,-795,0,1677988721,12971.970987419998,205.0541864400002,54491.631354000005
2023-03-05,03:58:43.000,64,11124280,-795,0,1677988722,12971.944042179988,205.0541864400002,54491.62436688001
2023-03-05,03:58:44.000,64,11124285,-795,0,1677988723,12971.977723729993,205.03303905000212,54491.74314792001
2023-03-05,03:58:45.000,64,11124290,-795,0,1677988724,12971.944042179988,205.02598992000276,54491.72917368
2023-03-05,03:58:46.000,64,11124278,-795,0,1677988725,12971.910360629998,204.99779339999805,54491.6662896
2023-03-05,03:58:47.000,64,11124327,-795,0,1677988726,12971.869942769998,205.00484253000468,54491.65930248
2023-03-05,03:58:48.000,64,11124300,-795,0,1677988727,12971.890151699998,204.97664600999997,54491.81301912001
2023-03-05,03:58:49.000,64,11124273,-795,0,1677988728,12971.876679079993,204.98369513999933,54491.806032
2023-03-05,03:58:50.000,64,11124305,-795,0,1677988729,12971.863206460002,204.94844949000253,54491.75712216
2023-03-05,03:58:51.000,64,11124287,-795,0,1677988730,12971.775634429992,204.88500732000102,54491.76410928
2023-03-05,03:58:52.000,64,11124286,-795,0,1677988731,12971.795843359992,204.89205645000038,54491.631354000005
2023-03-05,03:58:53.000,64,11124265,-795,0,1677988732,12971.768898119997,204.9554986200019,54491.69423808001
2023-03-05,03:58:54.000,64,11124305,-795,0,1677988733,12971.856470149993,204.86385993000295,54491.84096760001
2023-03-05,03:58:55.000,64,11124262,-795,0,1677988734,12971.849733839997,204.82156514999951,54491.868916080006
2023-03-05,03:58:56.000,64,11124328,-795,0,1677988735,12971.856470149993,204.83566340999823,54491.98769712001
2023-03-05,03:58:57.000,64,11124259,-795,0,1677988736,12971.816052289993,204.84976167000423,54491.84096760001
2023-03-05,03:58:58.000,64,11124215,-795,0,1677988737,12971.768898119997,204.83566340999823,54491.56846992
2023-03-05,03:58:59.000,64,11124314,-795,0,1677988738,12971.775634429992,204.83566340999823,54491.88289032
2023-03-05,03:59:00.000,64,11124286,-795,0,1677988739,12971.809315979997,204.8568108000036,54491.97372288
2023-03-05,03:59:01.000,64,11124302,-795,0,1677988740,12971.809315979997,204.84976167000423,54492.06455544
2023-03-05,03:59:02.000,64,11124273,-795,0,1677988741,12971.795843359992,204.84271254000487,54491.9457744
2023-03-05,03:59:03.000,64,11124298,-795,0,1677988742,12971.782370740002,204.88500732000102,54492.036606960006
2023-03-05,03:59:04.000,64,11124317,-795,0,1677988743,12971.802579670002,204.8568108000036,54492.16936224
2023-03-05,03:59:05.000,64,11124278,-795,0,1677988744,12971.789107049997,204.8568108000036,54492.12743952001
2023-03-05,03:59:06.000,64,11124298,-795,0,1677988745,12971.775634429992,204.82861427999887,54492.11346528
2023-03-05,03:59:07.000,64,11124250,-795,0,1677988746,12971.688062399997,204.8074668900008,54491.84096760001
2023-03-05,03:59:08.000,64,11124310,-795,0,1677988747,12971.708271329997,204.7440247199993,54491.91083880001
2023-03-05,03:59:09.000,64,11124330,-795,0,1677988748,12971.741952880002,204.68058254999778,54491.78507064
2023-03-05,03:59:10.000,64,11124332,-795,0,1677988749,12971.997932659993,204.67353341999842,54492.07852968001
2023-03-05,03:59:11.000,64,11124326,-795,0,1677988750,12972.132658859999,204.89910557999974,54491.99468424
2023-03-05,03:59:12.000,64,11124318,-795,0,1677988751,12971.923833250003,205.34320077000302,54491.93878728001
2023-03-05,03:59:13.000,64,11124270,-795,0,1677988752,12971.472500479991,205.3995938099979,54491.99468424
2023-03-05,03:59:14.000,64,11124257,-795,0,1677988753,12971.344510589995,205.1810707800032,54491.93878728001
2023-03-05,03:59:15.000,64,11124260,-795,0,1677988754,12971.33777428,205.02598992000276,54492.0505812
2023-03-05,03:59:16.000,64,11124267,-795,0,1677988755,12971.384928449996,204.97664600999997,54491.95974864001
2023-03-05,03:59:17.000,64,11124334,-795,0,1677988756,12971.39840107,204.98369513999933,54491.97372288
2023-03-05,03:59:18.000,64,11124269,-795,0,1677988757,12971.499445720001,204.97664600999997,54492.183336480004
2023-03-05,03:59:19.000,64,11124284,-795,0,1677988758,12971.499445720001,204.9907442699987,54492.23224632
2023-03-05,03:59:20.000,64,11124319,-795,0,1677988759,12971.526390959996,205.01189166000404,54492.23923344
2023-03-05,03:59:21.000,64,11124291,-795,0,1677988760,12971.492709409991,204.97664600999997,54492.204297840006
2023-03-05,03:59:22.000,64,11124328,-795,0,1677988761,12971.519654650001,204.97664600999997,54492.204297840006
2023-03-05,03:59:23.000,64,11124255,-795,0,1677988762,12971.432082619991,204.99779339999805,54492.085516800005
2023-03-05,03:59:24.000,64,11124269,-795,0,1677988763,12971.465764169996,205.00484253000468,54492.1204524
2023-03-05,03:59:25.000,64,11124286,-795,0,1677988764,12971.485973099996,205.00484253000468,54492.23224632
2023-03-05,03:59:26.000,64,11124288,-795,0,1677988765,12971.519654650001,205.00484253000468,54492.302117520005
2023-03-05,03:59:27.000,64,11124305,-795,0,1677988766,12971.485973099996,205.0189407900034,54492.2601948
2023-03-05,03:59:28.000,64,11124273,-795,0,1677988767,12971.499445720001,205.03303905000212,54492.24622056001
2023-03-05,03:59:29.000,64,11124221,-795,0,1677988768,12971.492709409991,205.0541864400002,54492.37897584
2023-03-05,03:59:30.000,64,11124291,-795,0,1677988769,12971.41861,205.03303905000212,54492.183336480004
2023-03-05,03:59:31.000,64,11124284,-795,0,1677988770,12971.47923679,205.0823829600049,54492.30910464
2023-03-05,03:59:32.000,64,11124305,-795,0,1677988771,12971.452291549991,205.0541864400002,54492.17634936001
2023-03-05,03:59:33.000,64,11124308,-795,0,1677988772,12971.39840107,205.07533382999827,54492.22525920001
2023-03-05,03:59:34.000,64,11124295,-795,0,1677988773,12971.43881893,205.07533382999827,54492.22525920001
2023-03-05,03:59:35.000,64,11124249,-795,0,1677988774,12971.512918339991,205.11057948000234,54492.48378264001
2023-03-05,03:59:36.000,64,11124303,-795,0,1677988775,12971.546599889996,205.11057948000234,54492.47679552
2023-03-05,03:59:37.000,64,11124244,-795,0,1677988776,12971.506182029996,205.11057948000234,54492.45583416
2023-03-05,03:59:38.000,64,11124342,-795,0,1677988777,12971.485973099996,205.08943209000427,54492.302117520005
2023-03-05,03:59:39.000,64,11124273,-795,0,1677988778,12971.492709409991,205.1176286100017,54492.371988720006
2023-03-05,03:59:40.000,64,11124255,-795,0,1677988779,12971.512918339991,205.11057948000234,54492.420898560005
2023-03-05,03:59:41.000,64,11124329,-795,0,1677988780,12971.546599889996,205.12467774000106,54492.518718240004
2023-03-05,03:59:42.000,64,11124321,-795,0,1677988781,12971.512918339991,205.13877599999978,54492.518718240004
2023-03-05,03:59:43.000,64,11124341,-795,0,1677988782,12971.512918339991,205.1176286100017,54492.47679552
2023-03-05,03:59:44.000,64,11124306,-795,0,1677988783,12971.560072510001,205.1176286100017,54492.65147352001
2023-03-05,03:59:45.000,64,11124273,-795,0,1677988784,12971.485973099996,205.13877599999978,54492.518718240004
2023-03-05,03:59:46.000,64,11124348,-795,0,1677988785,12971.512918339991,205.1528742599985,54492.60256368
2023-03-05,03:59:47.000,64,11124280,-795,0,1677988786,12971.465764169996,205.1669725200045,54492.49076976001
2023-03-05,03:59:48.000,64,11124300,-795,0,1677988787,12971.485973099996,205.13877599999978,54492.47679552
2023-03-05,03:59:49.000,64,11124307,-795,0,1677988788,12971.47923679,205.12467774000106,54492.5746152
2023-03-05,03:59:50.000,64,11124326,-795,0,1677988789,12971.560072510001,205.09648122000362,54492.7143576
2023-03-05,03:59:51.000,64,11124330,-795,0,1677988790,12971.519654650001,205.12467774000106,54492.69339624
2023-03-05,03:59:52.000,64,11124320,-795,0,1677988791,12971.47923679,205.0823829600049,54492.51173112001
2023-03-05,03:59:53.000,64,11124279,-795,0,1677988792,12971.452291549991,205.0823829600049,54492.52570536
2023-03-05,03:59:54.000,64,11124321,-795,0,1677988793,12971.492709409991,205.0541864400002,54492.67243488
2023-03-05,03:59:55.000,64,11124314,-795,0,1677988794,12971.485973099996,205.03303905000212,54492.70038336001
2023-03-05,03:59:56.000,64,11124300,-795,0,1677988795,12971.465764169996,205.03303905000212,54492.67243488
2023-03-05,03:59:57.000,64,11124270,-795,0,1677988796,12971.41187368999,205.00484253000468,54492.588589440005
2023-03-05,03:59:58.000,64,11124329,-795,0,1677988797,12971.492709409991,205.04008818000148,54492.6444864
2023-03-05,03:59:59.000,64,11124306,-795,0,1677988798,12971.35798321,205.01189166000404,54492.58160232001
2023-03-05,04:00:00.000,64,11124259,-795,0,1677988799,12971.41861,204.9554986200019,54492.707370480006
2023-03-05,04:00:01.000,64,11124283,-795,0,1677988800,12971.465764169996,204.96254775000125,54492.72833184001
2023-03-05,04:00:02.000,64,11124315,-795,0,1677988801,12971.43881893,204.92730210000445,54492.61653792
2023-03-05,04:00:03.000,64,11124264,-795,0,1677988802,12971.425346309996,204.88500732000102,54492.63051216001
2023-03-05,04:00:04.000,64,11124306,-795,0,1677988803,12971.499445720001,204.8709090600023,54492.70038336001
2023-03-05,04:00:05.000,64,11124314,-795,0,1677988804,12971.465764169996,204.8709090600023,54492.65147352001
2023-03-05,04:00:06.000,64,11124310,-795,0,1677988805,12971.492709409991,204.82156514999951,54492.62352504
2023-03-05,04:00:07.000,64,11124321,-795,0,1677988806,12971.553336199991,204.82156514999951,54492.7143576
2023-03-05,04:00:08.000,64,11124324,-795,0,1677988807,12971.607226679997,204.76517211000464,54492.805190160005
2023-03-05,04:00:09.000,64,11124275,-795,0,1677988808,12971.600490370001,204.79336863000208,54492.79121592
2023-03-05,04:00:10.000,64,11124298,-795,0,1677988809,12971.627435609997,204.7440247199993,54492.81217728
2023-03-05,04:00:11.000,64,11124310,-795,0,1677988810,12971.701535020002,204.758122979998,54492.805190160005
2023-03-05,04:00:12.000,64,11124281,-795,0,1677988811,12971.688062399997,204.69468081000377,54492.62352504
2023-03-05,04:00:13.000,64,11124293,-795,0,1677988812,12971.721743950002,204.72992646000057,54492.70038336001
2023-03-05,04:00:14.000,64,11124345,-795,0,1677988813,12971.735216569992,204.69468081000377,54492.70038336001
2023-03-05,04:00:15.000,64,11124315,-795,0,1677988814,12971.856470149993,204.6241895100029,54492.86807424001
2023-03-05,04:00:16.000,64,11124294,-795,0,1677988815,12971.890151699998,204.64533690000098,54492.923971200005
2023-03-05,04:00:17.000,64,11124318,-795,0,1677988816,12971.883415390002,204.64533690000098,54492.89602272001
2023-03-05,04:00:18.000,64,11124305,-795,0,1677988817,12971.863206460002,204.6100912500042,54492.77025456
2023-03-05,04:00:19.000,64,11124321,-795,0,1677988818,12971.863206460002,204.58894385999884,54492.72134472
2023-03-05,04:00:20.000,64,11124294,-795,0,1677988819,12971.977723729993,204.5607473400014,54492.84711288001
2023-03-05,04:00:21.000,64,11124267,-795,0,1677988820,12971.984460039988,204.54664908000268,54492.93794544
2023-03-05,04:00:22.000,64,11124307,-795,0,1677988821,12971.964251109988,204.4761577800018,54492.84012576
2023-03-05,04:00:23.000,64,11124303,-795,0,1677988822,12972.024877899988,204.46910865000245,54492.93794544
2023-03-05,04:00:24.000,64,11124335,-795,0,1677988823,12972.125922549989,204.3986173500016,54493.01480376001
2023-03-05,04:00:25.000,64,11124290,-795,0,1677988824,12972.078768379994,204.38451909000287,54493.00781664
2023-03-05,04:00:26.000,64,11124310,-795,0,1677988825,12972.119186239994,204.3633717000048,54492.98685528001
2023-03-05,04:00:27.000,64,11124337,-795,0,1677988826,12972.098977309994,204.30697866000264,54492.89602272001
2023-03-05,04:00:28.000,64,11124308,-795,0,1677988827,12972.200021959994,204.27878213999793,54492.875061360006
2023-03-05,04:00:29.000,64,11124318,-795,0,1677988828,12972.260648749994,204.24353649000113,54493.028778
2023-03-05,04:00:30.000,64,11124295,-795,0,1677988829,12972.280857679994,204.2153399700037,54493.06371360001
2023-03-05,04:00:31.000,64,11124303,-795,0,1677988830,12972.2943303,204.2153399700037,54493.01480376001
2023-03-05,04:00:32.000,64,11124314,-795,0,1677988831,12972.33474816,204.18009431999963,54493.03576512001
2023-03-05,04:00:33.000,64,11124283,-795,0,1677988832,12972.361693399995,204.14484867000283,54493.1685204
2023-03-05,04:00:34.000,64,11124285,-795,0,1677988833,12972.442529119995,204.06025911000324,54493.11961056
2023-03-05,04:00:35.000,64,11124308,-795,0,1677988834,12972.46947435999,204.07435737000196,54493.140571920005
2023-03-05,04:00:36.000,64,11124320,-795,0,1677988835,12972.4964196,204.04616085000453,54493.06371360001
2023-03-05,04:00:37.000,64,11124310,-795,0,1677988836,12972.523364839995,204.0391117199979,54493.13358480001
2023-03-05,04:00:38.000,64,11124296,-795,0,1677988837,12972.651354729991,204.04616085000453,54493.30127568001
2023-03-05,04:00:39.000,64,11124290,-795,0,1677988838,12972.718717830001,204.05320998000388,54493.32922416001
2023-03-05,04:00:40.000,64,11124322,-795,0,1677988839,12972.765871999996,204.08140650000132,54493.32922416001
2023-03-05,04:00:41.000,64,11124288,-795,0,1677988840,12972.765871999996,204.09550476000004,54493.29428856
2023-03-05,04:00:42.000,64,11124277,-795,0,1677988841,12972.806289859996,204.0673082400026,54493.189481760004
2023-03-05,04:00:43.000,64,11124276,-795,0,1677988842,12972.833235099992,204.1025538899994,54493.30127568001
2023-03-05,04:00:44.000,64,11124265,-795,0,1677988843,12972.927543439997,204.12370128000475,54493.21743024
2023-03-05,04:00:45.000,64,11124320,-795,0,1677988844,12972.934279749992,204.14484867000283,54493.42005672001
2023-03-05,04:00:46.000,64,11124336,-795,0,1677988845,12973.028588089997,204.19419257999834,54493.51787640001
2023-03-05,04:00:47.000,64,11124315,-795,0,1677988846,12973.062269640002,204.2012417099977,54493.49691504001
2023-03-05,04:00:48.000,64,11124279,-795,0,1677988847,12973.095951189993,204.19419257999834,54493.44800520001
2023-03-05,04:00:49.000,64,11124320,-795,0,1677988848,12973.109423809998,204.2153399700037,54493.56678624001
2023-03-05,04:00:50.000,64,11124284,-795,0,1677988849,12973.095951189993,204.24353649000113,54493.42005672001
2023-03-05,04:00:51.000,64,11124292,-795,0,1677988850,12973.163314289988,204.24353649000113,54493.594734720005
2023-03-05,04:00:52.000,64,11124313,-795,0,1677988851,12973.122896430003,204.2505856200005,54493.427043840005
2023-03-05,04:00:53.000,64,11124315,-795,0,1677988852,12973.156577979993,204.27173300999857,54493.48992792001
2023-03-05,04:00:54.000,64,11124302,-795,0,1677988853,12973.264358939989,204.2505856200005,54493.75543848001
2023-03-05,04:00:55.000,64,11124291,-795,0,1677988854,12973.298040489994,204.2505856200005,54493.80434832001
2023-03-05,04:00:56.000,64,11124319,-795,0,1677988855,12973.385612519989,204.24353649000113,54493.84627104
2023-03-05,04:00:57.000,64,11124303,-795,0,1677988856,12973.345194659989,204.24353649000113,54493.713515760006
2023-03-05,04:00:58.000,64,11124264,-795,0,1677988857,12973.385612519989,204.2646838799992,54493.80434832001
2023-03-05,04:00:59.000,64,11124342,-795,0,1677988858,12973.432766689999,204.2505856200005,54493.89518088
2023-03-05,04:01:00.000,64,11124287,-795,0,1677988859,12973.40582144999,204.32107692000136,54493.87421952001
2023-03-05,04:01:01.000,64,11124303,-795,0,1677988860,12973.44623930999,204.29992953000328,54493.80434832001
2023-03-05,04:01:02.000,64,11124313,-795,0,1677988861,12973.53381134,204.28583127000456,54493.9371036
2023-03-05,04:01:03.000,64,11124277,-795,0,1677988862,12973.56749288999,204.27173300999857,54493.96505208
2023-03-05,04:01:04.000,64,11124311,-795,0,1677988863,12973.621383369995,204.29288040000392,54494.06985888001
2023-03-05,04:01:05.000,64,11124295,-795,0,1677988864,12973.68874646999,204.32107692000136,54494.1816528
2023-03-05,04:01:06.000,64,11124327,-795,0,1677988865,12973.74937325999,204.30697866000264,54494.10479448
2023-03-05,04:01:07.000,64,11124330,-795,0,1677988866,12973.7763185,204.30697866000264,54494.1816528
2023-03-05,04:01:08.000,64,11124322,-795,0,1677988867,12973.762845879995,204.32812605000072,54494.04191040001
2023-03-05,04:01:09.000,64,11124316,-795,0,1677988868,12973.7763185,204.34222430999944,54494.12575584
2023-03-05,04:01:10.000,64,11124332,-795,0,1677988869,12973.83020897999,204.37042083000415,54494.363317920004
2023-03-05,04:01:11.000,64,11124286,-795,0,1677988870,12973.83694529,204.38451909000287,54494.30742096001
2023-03-05,04:01:12.000,64,11124306,-795,0,1677988871,12973.81000004999,204.40566648000095,54494.34235656
2023-03-05,04:01:13.000,64,11124305,-795,0,1677988872,12973.783054809996,204.40566648000095,54494.27947248
2023-03-05,04:01:14.000,64,11124302,-795,0,1677988873,12973.783054809996,204.39156822000223,54494.40524064001
2023-03-05,04:01:15.000,64,11124258,-795,0,1677988874,12973.73590064,204.44091212999774,54494.29344672
2023-03-05,04:01:16.000,64,11124292,-795,0,1677988875,12973.7763185,204.41976473999966,54494.45415048001
2023-03-05,04:01:17.000,64,11124297,-795,0,1677988876,12973.72916432999,204.42681386999902,54494.45415048001
2023-03-05,04:01:18.000,64,11124274,-795,0,1677988877,12973.64832860999,204.43386299999838,54494.47511184001
2023-03-05,04:01:19.000,64,11124305,-795,0,1677988878,12973.56749288999,204.4620595200031,54494.53799592
2023-03-05,04:01:20.000,64,11124320,-795,0,1677988879,12973.55402027,204.45501039000374,54494.663764079996
2023-03-05,04:01:21.000,64,11124279,-795,0,1677988880,12973.459711929994,204.44796126000438,54494.65677696
2023-03-05,04:01:22.000,64,11124312,-795,0,1677988881,12973.365403589989,204.46910865000245,54494.44017624
2023-03-05,04:01:23.000,64,11124279,-795,0,1677988882,12973.304776799989,204.49025604000053,54494.57293152001
2023-03-05,04:01:24.000,64,11124334,-795,0,1677988883,12973.277831559994,204.4620595200031,54494.62184136001
2023-03-05,04:01:25.000,64,11124275,-795,0,1677988884,12973.223941079988,204.44796126000438,54494.6358156
2023-03-05,04:01:26.000,64,11124294,-795,0,1677988885,12973.183523219988,204.49025604000053,54494.58690576
2023-03-05,04:01:27.000,64,11124281,-795,0,1677988886,12973.116160119993,204.45501039000374,54494.58690576
2023-03-05,04:01:28.000,64,11124273,-795,0,1677988887,12973.095951189993,204.43386299999838,54494.72664816
2023-03-05,04:01:29.000,64,11124298,-795,0,1677988888,12973.008379159997,204.3986173500016,54494.68472544
2023-03-05,04:01:30.000,64,11124309,-795,0,1677988889,12972.961224990002,204.40566648000095,54494.62184136001
2023-03-05,04:01:31.000,64,11124314,-795,0,1677988890,12972.900598200002,204.3633717000048,54494.69171256001
2023-03-05,04:01:32.000,64,11124301,-795,0,1677988891,12972.893861889992,204.32812605000072,54494.55895728
2023-03-05,04:01:33.000,64,11124291,-795,0,1677988892,12972.786080929996,204.33517518000008,54494.58690576
2023-03-05,04:01:34.000,64,11124323,-795,0,1677988893,12972.819762480001,204.314027790002,54494.65677696
2023-03-05,04:01:35.000,64,11124297,-795,0,1677988894,12972.779344620001,204.28583127000456,54494.78254512
2023-03-05,04:01:36.000,64,11124322,-795,0,1677988895,12972.819762480001,204.29288040000392,54494.74062240001
2023-03-05,04:01:37.000,64,11124266,-795,0,1677988896,12972.732190449991,204.27173300999857,54494.64280272001
2023-03-05,04:01:38.000,64,11124299,-795,0,1677988897,12972.779344620001,204.2646838799992,54494.67075120001
2023-03-05,04:01:39.000,64,11124305,-795,0,1677988898,12972.779344620001,204.22943823000242,54494.76158376001
2023-03-05,04:01:40.000,64,11124338,-795,0,1677988899,12972.772608309991,204.22943823000242,54494.73363528
2023-03-05,04:01:41.000,64,11124313,-795,0,1677988900,12972.786080929996,204.18714344999898,54494.768570880005
2023-03-05,04:01:42.000,64,11124316,-795,0,1677988901,12972.772608309991,204.18714344999898,54494.67773832
2023-03-05,04:01:43.000,64,11124308,-795,0,1677988902,12972.786080929996,204.1518978000022,54494.76158376001
2023-03-05,04:01:44.000,64,11124328,-795,0,1677988903,12972.826498789997,204.15894693000155,54494.831454959996
2023-03-05,04:01:45.000,64,11124293,-795,0,1677988904,12972.799553550001,204.1307504100041,54494.85241632
2023-03-05,04:01:46.000,64,11124262,-795,0,1677988905,12972.806289859996,204.1025538899994,54494.775558
2023-03-05,04:01:47.000,64,11124280,-795,0,1677988906,12972.779344620001,204.08845563000068,54494.75459664
2023-03-05,04:01:48.000,64,11124318,-795,0,1677988907,12972.725454139996,204.0673082400026,54494.65677696
2023-03-05,04:01:49.000,64,11124332,-795,0,1677988908,12972.752399379991,204.07435737000196,54494.81049360001
2023-03-05,04:01:50.000,64,11124329,-795,0,1677988909,12972.799553550001,204.08140650000132,54494.87337768
2023-03-05,04:01:51.000,64,11124304,-795,0,1677988910,12972.806289859996,204.03206258999853,54494.866390560004
2023-03-05,04:01:52.000,64,11124305,-795,0,1677988911,12972.792817239992,204.04616085000453,54494.80350648
2023-03-05,04:01:53.000,64,11124270,-795,0,1677988912,12972.806289859996,204.0179643299998,54494.92927464001
2023-03-05,04:01:54.000,64,11124337,-795,0,1677988913,12972.799553550001,204.0391117199979,54494.89433904
2023-03-05,04:01:55.000,64,11124317,-795,0,1677988914,12972.799553550001,204.0179643299998,54494.90132616
2023-03-05,04:01:56.000,64,11124309,-795,0,1677988915,12972.738926760001,204.01091520000045,54494.768570880005
2023-03-05,04:01:57.000,64,11124293,-795,0,1677988916,12972.718717830001,203.98271868000302,54494.831454959996
2023-03-05,04:01:58.000,64,11124305,-795,0,1677988917,12972.786080929996,203.98271868000302,54494.950236
2023-03-05,04:01:59.000,64,11124297,-795,0,1677988918,12972.779344620001,203.9686204200043,54494.950236
2023-03-05,04:02:00.000,64,11124319,-795,0,1677988919,12972.772608309991,203.98271868000302,54494.950236
2023-03-05,04:02:01.000,64,11124272,-795,0,1677988920,12972.718717830001,203.94747302999895,54494.600880000005
2023-03-05,04:02:02.000,64,11124341,-795,0,1677988921,12972.631145799991,203.98976781000238,54494.6358156
2023-03-05,04:02:03.000,64,11124275,-795,0,1677988922,12972.67829997,203.99681694000174,54494.85940344001
2023-03-05,04:02:04.000,64,11124286,-715,0,1677988923,12972.765871999996,204.0179643299998,54494.87337768
2023-03-05,04:02:05.000,64,11124290,-795,0,1677988924,12972.752399379991,204.03206258999853,54494.97119736
2023-03-05,04:02:06.000,64,11124323,-795,0,1677988925,12972.759135690001,204.02501345999917,54494.887351920006
2023-03-05,04:02:07.000,64,11124329,-795,0,1677988926,12972.772608309991,204.09550476000004,54494.90831328001
2023-03-05,04:02:08.000,64,11124301,-795,0,1677988927,12972.813026169992,204.08140650000132,54494.92927464001
2023-03-05,04:02:09.000,64,11124290,-795,0,1677988928,12972.853444029992,204.08140650000132,54495.06901704
2023-03-05,04:02:10.000,64,11124322,-795,0,1677988929,12972.887125579997,204.10960301999876,54495.034081440004
2023-03-05,04:02:11.000,64,11124304,-795,0,1677988930,12972.873652959992,204.15894693000155,54495.0899784
2023-03-05,04:02:12.000,64,11124289,-795,0,1677988931,12972.880389270002,204.18009431999963,54495.08299128
2023-03-05,04:02:13.000,64,11124311,-795,0,1677988932,12972.846707719997,204.22238910000306,54495.034081440004
2023-03-05,04:02:14.000,64,11124330,-795,0,1677988933,12972.900598200002,204.2153399700037,54495.06901704
2023-03-05,04:02:15.000,64,11124312,-795,0,1677988934,12972.981433920002,204.23648736000177,54495.25068216
2023-03-05,04:02:16.000,64,11124292,-795,0,1677988935,12973.042060710002,204.22238910000306,54495.25766928
2023-03-05,04:02:17.000,64,11124343,-795,0,1677988936,12973.015115469992,204.27878213999793,54495.271643520005
2023-03-05,04:02:18.000,64,11124294,-795,0,1677988937,12973.035324399993,204.27878213999793,54495.152862480005
2023-03-05,04:02:19.000,64,11124256,-795,0,1677988938,12973.042060710002,204.29288040000392,54495.29260488001
2023-03-05,04:02:20.000,64,11124313,-795,0,1677988939,12973.109423809998,204.27173300999857,54495.369463200004
2023-03-05,04:02:21.000,64,11124342,-795,0,1677988940,12973.143105359988,204.32107692000136,54495.34850184
2023-03-05,04:02:22.000,64,11124310,-795,0,1677988941,12973.116160119993,204.33517518000008,54495.35548896
2023-03-05,04:02:23.000,64,11124323,-795,0,1677988942,12973.143105359988,204.33517518000008,54495.537154080004
2023-03-05,04:02:24.000,64,11124334,-795,0,1677988943,12973.210468459998,204.32812605000072,54495.52317984
2023-03-05,04:02:25.000,64,11124314,-795,0,1677988944,12973.196995839993,204.3633717000048,54495.57907680001
2023-03-05,04:02:26.000,64,11124335,-795,0,1677988945,12973.122896430003,204.39156822000223,54495.418373040004
2023-03-05,04:02:27.000,64,11124258,-795,0,1677988946,12973.176786909993,204.4127156100003,54495.43234728001
2023-03-05,04:02:28.000,64,11124328,-795,0,1677988947,12973.190259529998,204.42681386999902,54495.57208968
2023-03-05,04:02:29.000,64,11124308,-795,0,1677988948,12973.156577979993,204.44091212999774,54495.60003816001
2023-03-05,04:02:30.000,64,11124292,-795,0,1677988949,12973.196995839993,204.44091212999774,54495.66990936
2023-03-05,04:02:31.000,64,11124321,-795,0,1677988950,12973.129632739998,204.46910865000245,54495.607025280005
2023-03-05,04:02:32.000,64,11124271,-795,0,1677988951,12973.143105359988,204.49025604000053,54495.586063920004
2023-03-05,04:02:33.000,64,11124254,-795,0,1677988952,12973.122896430003,204.5114034299986,54495.67689648001
2023-03-05,04:02:34.000,64,11124329,-795,0,1677988953,12973.095951189993,204.50435429999925,54495.62798664001
2023-03-05,04:02:35.000,64,11124318,-795,0,1677988954,12973.082478570002,204.5114034299986,54495.63497376
2023-03-05,04:02:36.000,64,11124291,-795,0,1677988955,12972.988170229997,204.53959995000332,54495.50920560001
2023-03-05,04:02:37.000,64,11124289,-795,0,1677988956,12972.967961299997,204.53959995000332,54495.52317984
2023-03-05,04:02:38.000,64,11124312,-795,0,1677988957,12973.008379159997,204.58189472999948,54495.74676768001
2023-03-05,04:02:39.000,64,11124299,-795,0,1677988958,12973.001642850002,204.57484560000012,54495.7886904
2023-03-05,04:02:40.000,64,11124304,-795,0,1677988959,12972.994906539992,204.56779647000076,54495.80266464
2023-03-05,04:02:41.000,64,11124265,-795,0,1677988960,12972.967961299997,204.5607473400014,54495.80266464
2023-03-05,04:02:42.000,64,11124300,-795,0,1677988961,12972.920807130002,204.58189472999948,54495.57907680001
2023-03-05,04:02:43.000,64,11124279,-795,0,1677988962,12972.846707719997,204.57484560000012,54495.46029576001
2023-03-05,04:02:44.000,64,11124316,-795,0,1677988963,12972.914070819992,204.6241895100029,54495.63497376
2023-03-05,04:02:45.000,64,11124303,-795,0,1677988964,12972.786080929996,204.6241895100029,54495.60003816001
2023-03-05,04:02:46.000,64,11124250,-795,0,1677988965,12972.914070819992,204.58894385999884,54495.76772904001
2023-03-05,04:02:47.000,64,11124319,-795,0,1677988966,12972.893861889992,204.6241895100029,54495.83760024
2023-03-05,04:02:48.000,64,11124294,-795,0,1677988967,12972.853444029992,204.56779647000076,54495.83760024
2023-03-05,04:02:49.000,64,11124294,-795,0,1677988968,12972.799553550001,204.6100912500042,54495.66292224
2023-03-05,04:02:50.000,64,11124310,-795,0,1677988969,12972.826498789997,204.61714038000355,54495.704844960004
2023-03-05,04:02:51.000,64,11124305,-795,0,1677988970,12972.725454139996,204.6241895100029,54495.64196088
2023-03-05,04:02:52.000,64,11124304,-795,0,1677988971,12972.738926760001,204.60304212000483,54495.6140124
2023-03-05,04:02:53.000,64,11124323,-795,0,1677988972,12972.732190449991,204.6594351599997,54495.55112832001
2023-03-05,04:02:54.000,64,11124312,-795,0,1677988973,12972.718717830001,204.67353341999842,54495.46029576001
2023-03-05,04:02:55.000,64,11124315,-795,0,1677988974,12972.839971410001,204.63828777000163,54495.81663888001
2023-03-05,04:02:56.000,64,11124338,-795,0,1677988975,12972.786080929996,204.66648428999906,54495.78170328
2023-03-05,04:02:57.000,64,11124271,-795,0,1677988976,12972.732190449991,204.65238603000034,54495.83760024
2023-03-05,04:02:58.000,64,11124296,-795,0,1677988977,12972.725454139996,204.65238603000034,54495.6838836
2023-03-05,04:02:59.000,64,11124263,-795,0,1677988978,12972.6985089,204.7087790700025,54495.71183208
2023-03-05,04:03:00.000,64,11124324,-795,0,1677988979,12972.752399379991,204.69468081000377,54495.79567752001
2023-03-05,04:03:01.000,64,11124346,-795,0,1677988980,12972.772608309991,204.68763168000442,54495.7886904
2023-03-05,04:03:02.000,64,11124312,-795,0,1677988981,12972.685036279996,204.70172994000313,54495.41138592001
2023-03-05,04:03:03.000,64,11124281,-795,0,1677988982,12972.61767318,204.75107384999865,54495.6838836
2023-03-05,04:03:04.000,64,11124318,-795,0,1677988983,12972.705245209996,204.69468081000377,54495.80965176
2023-03-05,04:03:05.000,64,11124247,-795,0,1677988984,12972.691772589991,204.7228773300012,54495.85157448
2023-03-05,04:03:06.000,64,11124320,-795,0,1677988985,12972.6985089,204.73697558999993,54495.823626000005
2023-03-05,04:03:07.000,64,11124326,-795,0,1677988986,12972.685036279996,204.73697558999993,54495.88651008001
2023-03-05,04:03:08.000,64,11124338,-795,0,1677988987,12972.671563659991,204.76517211000464,54495.80965176
2023-03-05,04:03:09.000,64,11124287,-795,0,1677988988,12972.583991629996,204.72992646000057,54495.64894800001
2023-03-05,04:03:10.000,64,11124311,-795,0,1677988989,12972.63788211,204.772221240004,54495.872535840004
2023-03-05,04:03:11.000,64,11124357,-795,0,1677988990,12972.57051900999,204.8074668900008,54495.84458736001
2023-03-05,04:03:12.000,64,11124298,-795,0,1677988991,12972.57725532,204.84271254000487,54495.7886904
2023-03-05,04:03:13.000,64,11124293,-795,0,1677988992,12972.604200559996,204.8709090600023,54495.94939416
2023-03-05,04:03:14.000,64,11124334,-795,0,1677988993,12972.55031007999,204.8709090600023,54495.8585616
2023-03-05,04:03:15.000,64,11124319,-795,0,1677988994,12972.53683746,204.89910557999974,54495.83760024
2023-03-05,04:03:16.000,64,11124276,-795,0,1677988995,12972.462738049995,204.88500732000102,54495.725806320006
2023-03-05,04:03:17.000,64,11124351,-795,0,1677988996,12972.47621067,204.89910557999974,54495.7886904
2023-03-05,04:03:18.000,64,11124318,-795,0,1677988997,12972.55704639,204.89910557999974,54495.95638128
2023-03-05,04:03:19.000,64,11124308,-795,0,1677988998,12972.53683746,204.92025296999782,54495.97035552
2023-03-05,04:03:20.000,64,11124325,-795,0,1677988999,12972.53683746,204.9061547099991,54495.921445680004
2023-03-05,04:03:21.000,64,11124298,-795,0,1677989000,12972.4964196,204.92730210000445,54495.86554872001
2023-03-05,04:03:22.000,64,11124316,-795,0,1677989001,12972.51662853,204.92025296999782,54495.88651008001
2023-03-05,04:03:23.000,64,11124314,-795,0,1677989002,12972.4964196,204.91320383999846,54495.71183208
2023-03-05,04:03:24.000,64,11124332,-795,0,1677989003,12972.46947435999,204.9343512300038,54495.71183208
2023-03-05,04:03:25.000,64,11124303,-795,0,1677989004,12972.4964196,204.94140036000317,54495.85157448
2023-03-05,04:03:26.000,64,11124306,-795,0,1677989005,12972.53010114999,204.97664600999997,54495.893497200006
2023-03-05,04:03:27.000,64,11124296,-795,0,1677989006,12972.48968328999,204.98369513999933,54495.88651008001
2023-03-05,04:03:28.000,64,11124320,-795,0,1677989007,12972.53683746,204.96254775000125,54495.91445856001
2023-03-05,04:03:29.000,64,11124250,-795,0,1677989008,12972.48968328999,204.94140036000317,54495.80266464
2023-03-05,04:03:30.000,64,11124289,-795,0,1677989009,12972.55031007999,204.94844949000253,54495.823626000005
2023-03-05,04:03:31.000,64,11124309,-795,0,1677989010,12972.53683746,204.9554986200019,54495.774716160005
2023-03-05,04:03:32.000,64,11124320,-795,0,1677989011,12972.55704639,204.97664600999997,54495.76074192
2023-03-05,04:03:33.000,64,11124314,-795,0,1677989012,12972.543573769995,204.99779339999805,54495.74676768001
2023-03-05,04:03:34.000,64,11124303,-795,0,1677989013,12972.61093686999,205.0189407900034,54495.9284328
2023-03-05,04:03:35.000,64,11124317,-795,0,1677989014,12972.61767318,205.04713731000083,54495.8585616
2023-03-05,04:03:36.000,64,11124299,-795,0,1677989015,12972.6985089,205.04008818000148,54495.81663888001
2023-03-05,04:03:37.000,64,11124304,-795,0,1677989016,12972.651354729991,204.99779339999805,54495.71881920001
2023-03-05,04:03:38.000,64,11124268,-795,0,1677989017,12972.631145799991,205.0682846999989,54495.80965176
2023-03-05,04:03:39.000,64,11124296,-795,0,1677989018,12972.57725532,205.06123556999955,54495.88651008001
2023-03-05,04:03:40.000,64,11124322,-795,0,1677989019,12972.563782699995,205.13877599999978,54495.93541992001
2023-03-05,04:03:41.000,64,11124307,-795,0,1677989020,12972.53683746,205.15992338999786,54496.01926536
2023-03-05,04:03:42.000,64,11124326,-795,0,1677989021,12972.55704639,205.17402165000385,54495.90747144
2023-03-05,04:03:43.000,64,11124324,-795,0,1677989022,12972.55031007999,205.18811991000257,54496.040226720004
2023-03-05,04:03:44.000,64,11124279,-795,0,1677989023,12972.57725532,205.20926730000065,54496.08214944001
2023-03-05,04:03:45.000,64,11124261,-795,0,1677989024,12972.563782699995,205.27270947000216,54496.110097920006
2023-03-05,04:03:46.000,64,11124322,-795,0,1677989025,12972.53010114999,205.30795511999895,54496.11708504
2023-03-05,04:03:47.000,64,11124317,-635,0,1677989026,12972.482946979995,205.32205337999767,54496.01926536
2023-03-05,04:03:48.000,64,11124328,-795,0,1677989027,12972.482946979995,205.3291025100043,54496.061188080006
2023-03-05,04:03:49.000,64,11124295,-795,0,1677989028,12972.48968328999,205.3291025100043,54496.14503352
2023-03-05,04:03:50.000,64,11124291,-795,0,1677989029,12972.4964196,205.3150042499983,54496.24984032001
2023-03-05,04:03:51.000,64,11124330,-795,0,1677989030,12972.44926542999,205.34320077000302,54496.256827440004
2023-03-05,04:03:52.000,64,11124337,-795,0,1677989031,12972.45600174,205.37844641999982,54496.22189184001
2023-03-05,04:03:53.000,64,11124299,-795,0,1677989032,12972.45600174,205.37139729000046,54496.3127244
2023-03-05,04:03:54.000,64,11124317,-795,0,1677989033,12972.44926542999,205.3643481600011,54496.28477592
2023-03-05,04:03:55.000,64,11124314,-795,0,1677989034,12972.47621067,205.37139729000046,54496.26381456
2023-03-05,04:03:56.000,64,11124331,-795,0,1677989035,12972.39537495,205.3995938099979,54496.23586608
2023-03-05,04:03:57.000,64,11124341,-795,0,1677989036,12972.39537495,205.3995938099979,54496.23586608
2023-03-05,04:03:58.000,64,11124333,-795,0,1677989037,12972.43579281,205.35729903000174,54496.47342816
2023-03-05,04:03:59.000,64,11124276,-795,0,1677989038,12972.462738049995,205.35729903000174,54496.522338
2023-03-05,04:04:00.000,64,11124301,-795,0,1677989039,12972.45600174,205.3643481600011,54496.51535088001
2023-03-05,04:04:01.000,64,11124270,-795,0,1677989040,12972.44926542999,205.3643481600011,54496.55028648
2023-03-05,04:04:02.000,64,11124291,-795,0,1677989041,12972.36842970999,205.42074120000325,54496.43849256001
2023-03-05,04:04:03.000,64,11124265,-795,0,1677989042,12972.39537495,205.39254467999854,54496.445479680006
2023-03-05,04:04:04.000,64,11124265,-795,0,1677989043,12972.27412137,205.39254467999854,54496.277788800006
2023-03-05,04:04:05.000,64,11124317,-795,0,1677989044,12972.38863863999,205.37844641999982,54496.613170560006
2023-03-05,04:04:06.000,64,11124320,-795,0,1677989045,12972.36842970999,205.45598685000004,54496.7668872
2023-03-05,04:04:07.000,64,11124311,-795,0,1677989046,12972.32801184999,205.43483946000197,54496.710990240004
2023-03-05,04:04:08.000,64,11124323,-795,0,1677989047,12972.30780291999,205.3995938099979,54496.710990240004
2023-03-05,04:04:09.000,64,11124280,-795,0,1677989048,12972.30780291999,205.48418337000476,54496.64111904
2023-03-05,04:04:10.000,64,11124292,-795,0,1677989049,12972.33474816,205.44188859000133,54496.85073264001
2023-03-05,04:04:11.000,64,11124320,-795,0,1677989050,12972.32801184999,205.43483946000197,54496.93457808
2023-03-05,04:04:12.000,64,11124268,-795,0,1677989051,12972.30780291999,205.48418337000476,54496.80182280001
2023-03-05,04:04:13.000,64,11124343,-795,0,1677989052,12972.26738505999,205.4630359799994,54496.82278416001
2023-03-05,04:04:14.000,64,11124313,-795,0,1677989053,12972.28759398999,205.47008510999876,54496.91361672
2023-03-05,04:04:15.000,64,11124317,-795,0,1677989054,12972.31453923,205.48418337000476,54497.10226896
2023-03-05,04:04:16.000,64,11124332,-795,0,1677989055,12972.31453923,205.47713423999812,54497.10226896
2023-03-05,04:04:17.000,64,11124285,-795,0,1677989056,12972.233703509999,205.4277903300026,54496.98348792
2023-03-05,04:04:18.000,64,11124251,-795,0,1677989057,12972.240439819994,205.45598685000004,54497.03239776
2023-03-05,04:04:19.000,64,11124326,-795,0,1677989058,12972.280857679994,205.4277903300026,54497.13021744
2023-03-05,04:04:20.000,64,11124275,-795,0,1677989059,12972.24717612999,205.43483946000197,54497.13021744
2023-03-05,04:04:21.000,64,11124303,-795,0,1677989060,12972.25391244,205.42074120000325,54497.15816592001
2023-03-05,04:04:22.000,64,11124292,-795,0,1677989061,12972.27412137,205.44188859000133,54497.046372000004
2023-03-05,04:04:23.000,64,11124289,-795,0,1677989062,12972.280857679994,205.42074120000325,54497.17912728
2023-03-05,04:04:24.000,64,11124293,-795,0,1677989063,12972.341484469995,205.44188859000133,54497.29790832
2023-03-05,04:04:25.000,64,11124274,-795,0,1677989064,12972.31453923,205.40664294000453,54497.29790832
2023-03-05,04:04:26.000,64,11124270,-795,0,1677989065,12972.27412137,205.42074120000325,54497.29790832
2023-03-05,04:04:27.000,64,11124323,-795,0,1677989066,12972.28759398999,205.37844641999982,54497.22105
2023-03-05,04:04:28.000,64,11124295,-795,0,1677989067,12972.31453923,205.37844641999982,54497.18611440001
2023-03-05,04:04:29.000,64,11124299,-795,0,1677989068,12972.37516602,205.35024990000238,54497.38874088
2023-03-05,04:04:30.000,64,11124326,-795,0,1677989069,12972.39537495,205.35729903000174,54497.45861208
2023-03-05,04:04:31.000,64,11124319,-795,0,1677989070,12972.38863863999,205.35024990000238,54497.451624960006
2023-03-05,04:04:32.000,64,11124298,-795,0,1677989071,12972.38863863999,205.34320077000302,54497.381753760004
2023-03-05,04:04:33.000,64,11124289,-795,0,1677989072,12972.402111259995,205.3009059899996,54497.51450904
2023-03-05,04:04:34.000,64,11124288,-795,0,1677989073,12972.381902329995,205.3150042499983,54497.42367648001
2023-03-05,04:04:35.000,64,11124282,-795,0,1677989074,12972.37516602,205.3643481600011,54497.58438024
2023-03-05,04:04:36.000,64,11124338,-795,0,1677989075,12972.37516602,205.3291025100043,54497.500534800005
2023-03-05,04:04:37.000,64,11124294,-795,0,1677989076,12972.35495709,205.3150042499983,54497.500534800005
2023-03-05,04:04:38.000,64,11124349,-795,0,1677989077,12972.41558388,205.27270947000216,54497.73110976001
2023-03-05,04:04:39.000,64,11124333,-795,0,1677989078,12972.38863863999,205.3150042499983,54497.766045360004
2023-03-05,04:04:40.000,64,11124309,-795,0,1677989079,12972.37516602,205.27975860000151,54497.77303248
2023-03-05,04:04:41.000,64,11124300,-795,0,1677989080,12972.341484469995,205.28680773000087,54497.78001960001
2023-03-05,04:04:42.000,64,11124312,-795,0,1677989081,12972.33474816,205.3150042499983,54497.64726432
2023-03-05,04:04:43.000,64,11124300,-795,0,1677989082,12972.33474816,205.28680773000087,54497.68918704001
2023-03-05,04:04:44.000,64,11124319,-795,0,1677989083,12972.30780291999,205.30795511999895,54497.66123856001
2023-03-05,04:04:45.000,64,11124306,-795,0,1677989084,12972.301066609994,205.27975860000151,54497.766045360004
2023-03-05,04:04:46.000,64,11124342,-795,0,1677989085,12972.31453923,205.30795511999895,54497.65425144
2023-03-05,04:04:47.000,64,11124308,-795,0,1677989086,12972.341484469995,205.25156208000408,54497.71014840001
2023-03-05,04:04:48.000,64,11124303,-795,0,1677989087,12972.34822077999,205.3150042499983,54497.89880064001
2023-03-05,04:04:49.000,64,11124281,-795,0,1677989088,12972.34822077999,205.27270947000216,54497.87783928001
2023-03-05,04:04:50.000,64,11124310,-795,0,1677989089,12972.37516602,205.28680773000087,54497.86386504
2023-03-05,04:04:51.000,64,11124341,-795,0,1677989090,12972.402111259995,205.3150042499983,54497.905787760006
2023-03-05,04:04:52.000,64,11124286,-795,0,1677989091,12972.41558388,205.34320077000302,54497.94072336
2023-03-05,04:04:53.000,64,11124305,-795,0,1677989092,12972.45600174,205.34320077000302,54497.89880064001
2023-03-05,04:04:54.000,64,11124303,-795,0,1677989093,12972.42905649999,205.3643481600011,54497.933736240004
2023-03-05,04:04:55.000,64,11124257,-795,0,1677989094,12972.46947435999,205.37844641999982,54498.03854304
2023-03-05,04:04:56.000,64,11124324,-795,0,1677989095,12972.543573769995,205.37139729000046,54498.17828544
2023-03-05,04:04:57.000,64,11124303,-795,0,1677989096,12972.55704639,205.4136920700039,54498.17828544
2023-03-05,04:04:58.000,64,11124274,-795,0,1677989097,12972.583991629996,205.43483946000197,54498.10841424
2023-03-05,04:04:59.000,64,11124316,-795,0,1677989098,12972.61767318,205.4630359799994,54498.08745288
2023-03-05,04:05:00.000,64,11124278,-795,0,1677989099,12972.685036279996,205.5264781500009,54498.269118000004
2023-03-05,04:05:01.000,64,11124276,-795,0,1677989100,12972.725454139996,205.49123250000412,54498.269118000004
2023-03-05,04:05:02.000,64,11124263,-795,0,1677989101,12972.725454139996,205.5617237999977,54498.19225968001
2023-03-05,04:05:03.000,64,11124324,-795,0,1677989102,12972.765871999996,205.60401858000114,54498.29706648
2023-03-05,04:05:04.000,64,11124327,-795,0,1677989103,12972.860180340002,205.66746075000265,54498.506680080005
2023-03-05,04:05:05.000,64,11124293,-795,0,1677989104,12972.786080929996,205.674509880002,54498.35995056001
2023-03-05,04:05:06.000,64,11124271,-795,0,1677989105,12972.907334509997,205.68860814000072,54498.506680080005
2023-03-05,04:05:07.000,64,11124310,-795,0,1677989106,12972.920807130002,205.70270639999944,54498.408860400006
2023-03-05,04:05:08.000,64,11124296,-795,0,1677989107,12972.961224990002,205.73090292000416,54498.408860400006
2023-03-05,04:05:09.000,64,11124342,-795,0,1677989108,12973.015115469992,205.75205031000223,54498.63244824
2023-03-05,04:05:10.000,64,11124291,-795,0,1677989109,12973.089214879998,205.78729595999903,54498.75122928
2023-03-05,04:05:11.000,64,11124329,-795,0,1677989110,12973.082478570002,205.81549248000374,54498.70930656
2023-03-05,04:05:12.000,64,11124313,-795,0,1677989111,12973.122896430003,205.85073813000054,54498.69533232001
2023-03-05,04:05:13.000,64,11124297,-795,0,1677989112,12973.129632739998,205.89303291000397,54498.625461120006
2023-03-05,04:05:14.000,64,11124265,-795,0,1677989113,12973.136369049993,205.87893464999797,54498.6883452
2023-03-05,04:05:15.000,64,11124303,-795,0,1677989114,12973.170050599998,205.92827856000076,54498.77917776
2023-03-05,04:05:16.000,64,11124324,-795,0,1677989115,12973.170050599998,205.94942594999884,54498.8280876
2023-03-05,04:05:17.000,64,11124289,-795,0,1677989116,12973.095951189993,205.89303291000397,54498.68135808
2023-03-05,04:05:18.000,64,11124307,-795,0,1677989117,12973.136369049993,206.03401550999843,54498.84904896
2023-03-05,04:05:19.000,64,11124278,-795,0,1677989118,12973.190259529998,206.0199172499997,54498.99577848
2023-03-05,04:05:20.000,64,11124301,-795,0,1677989119,12973.196995839993,205.97762247000355,54498.91892016
2023-03-05,04:05:21.000,64,11124294,-795,0,1677989120,12973.129632739998,206.02696637999907,54498.793152000006
2023-03-05,04:05:22.000,64,11124324,-795,0,1677989121,12973.136369049993,206.0692611600025,54498.77917776
2023-03-05,04:05:23.000,64,11124278,-795,0,1677989122,12973.116160119993,206.05516290000378,54498.88398456001
2023-03-05,04:05:24.000,64,11124320,-795,0,1677989123,12973.095951189993,206.09745767999993,54498.92590728
2023-03-05,04:05:25.000,64,11124282,-795,0,1677989124,12973.075742259993,206.118605069998,54498.96783
2023-03-05,04:05:26.000,64,11124309,-795,0,1677989125,12973.055533329993,206.14680159000272,54498.91892016
2023-03-05,04:05:27.000,64,11124289,-795,0,1677989126,12973.095951189993,206.17499811000016,54498.960842880006
2023-03-05,04:05:28.000,64,11124300,-795,0,1677989127,12973.143105359988,206.1679489800008,54499.09359816
2023-03-05,04:05:29.000,64,11124311,-795,0,1677989128,12973.122896430003,206.18909636999888,54499.05167544001
2023-03-05,04:05:30.000,64,11124309,-795,0,1677989129,12973.122896430003,206.17499811000016,54499.0377012
2023-03-05,04:05:31.000,64,11124305,-795,0,1677989130,12973.143105359988,206.20319463000487,54499.079623920006
2023-03-05,04:05:32.000,64,11124305,-795,0,1677989131,12973.163314289988,206.2525385400004,54498.99577848
2023-03-05,04:05:33.000,64,11124324,-795,0,1677989132,12973.136369049993,206.2525385400004,54499.009752720005
2023-03-05,04:05:34.000,64,11124304,-795,0,1677989133,12973.210468459998,206.27368592999846,54499.20539208
2023-03-05,04:05:35.000,64,11124304,-795,0,1677989134,12973.217204769993,206.27368592999846,54499.275263280004
2023-03-05,04:05:36.000,64,11124327,-795,0,1677989135,12973.264358939989,206.30893158000254,54499.33116024
2023-03-05,04:05:37.000,64,11124305,-795,0,1677989136,12973.237413699993,206.28778419000446,54499.13552088
2023-03-05,04:05:38.000,64,11124320,-795,0,1677989137,12973.250886319998,206.3159807100019,54499.16346936
2023-03-05,04:05:39.000,64,11124294,-795,0,1677989138,12973.311513109998,206.3300789700006,54499.226353440004
2023-03-05,04:05:40.000,64,11124334,-795,0,1677989139,12973.298040489994,206.3300789700006,54499.226353440004
2023-03-05,04:05:41.000,64,11124307,-795,0,1677989140,12973.291304179998,206.3512263599987,54499.17045648001
2023-03-05,04:05:42.000,64,11124317,-795,0,1677989141,12973.372139899999,206.3512263599987,54499.28923752001
2023-03-05,04:05:43.000,64,11124304,-795,0,1677989142,12973.358667279994,206.37237375000404,54499.26827616001
2023-03-05,04:05:44.000,64,11124282,-795,0,1677989143,12973.351930969999,206.37237375000404,54499.26827616001
2023-03-05,04:05:45.000,64,11124241,-795,0,1677989144,12973.40582144999,206.34417722999933,54499.415005680006
2023-03-05,04:05:46.000,64,11124311,-795,0,1677989145,12973.419294069994,206.40057027000148,54499.35910872
2023-03-05,04:05:47.000,64,11124304,-795,0,1677989146,12973.48665716999,206.36532462000469,54499.40801856001
2023-03-05,04:05:48.000,64,11124285,-795,0,1677989147,12973.439502999994,206.37237375000404,54499.30321176
2023-03-05,04:05:49.000,64,11124308,-795,0,1677989148,12973.479920859994,206.3512263599987,54499.32417312
2023-03-05,04:05:50.000,64,11124304,-795,0,1677989149,12973.53381134,206.3512263599987,54499.50583824001
2023-03-05,04:05:51.000,64,11124280,-795,0,1677989150,12973.5742292,206.35827548999805,54499.512825360005
2023-03-05,04:05:52.000,64,11124307,-795,0,1677989151,12973.56749288999,206.33712809999997,54499.45692840001
2023-03-05,04:05:53.000,64,11124248,-795,0,1677989152,12973.621383369995,206.29483332000382,54499.54077384
2023-03-05,04:05:54.000,64,11124290,-795,0,1677989153,12973.661801229995,206.30893158000254,54499.5267996
2023-03-05,04:05:55.000,64,11124302,-795,0,1677989154,12973.661801229995,206.33712809999997,54499.53378672001
2023-03-05,04:05:56.000,64,11124339,-635,0,1677989155,12973.64832860999,206.28778419000446,54499.296224640006
2023-03-05,04:05:57.000,64,11124324,-795,0,1677989156,12973.72916432999,206.30188245000318,54499.48487688001
2023-03-05,04:05:58.000,64,11124291,-795,0,1677989157,12973.79652743,206.29483332000382,54499.666542
2023-03-05,04:05:59.000,64,11124281,-795,0,1677989158,12973.81673636,206.2172928900036,54499.65955488
2023-03-05,04:06:00.000,64,11124313,-795,0,1677989159,12973.7763185,206.2313911500023,54499.666542
2023-03-05,04:06:01.000,64,11124289,-795,0,1677989160,12973.783054809996,206.18204723999952,54499.666542
2023-03-05,04:06:02.000,64,11124312,-795,0,1677989161,12973.71569171,206.19614549999824,54499.47090264
2023-03-05,04:06:03.000,64,11124281,-795,0,1677989162,12973.68874646999,206.15385072000208,54499.48487688001
2023-03-05,04:06:04.000,64,11124314,-795,0,1677989163,12973.7763185,206.132703330004,54499.58968368
2023-03-05,04:06:05.000,64,11124306,-795,0,1677989164,12973.722428019995,206.132703330004,54499.62461928001
2023-03-05,04:06:06.000,64,11124303,-795,0,1677989165,12973.63485599,206.1045068099993,54499.44994128
2023-03-05,04:06:07.000,64,11124304,-795,0,1677989166,12973.70895539999,206.07631029000186,54499.55474808001
2023-03-05,04:06:08.000,64,11124284,-795,0,1677989167,12973.79652743,206.02696637999907,54499.68750336
2023-03-05,04:06:09.000,64,11124266,-795,0,1677989168,12973.7763185,206.005818990001,54499.67352912001
2023-03-05,04:06:10.000,64,11124312,-795,0,1677989169,12973.83020897999,205.9846716000029,54499.631606400006
2023-03-05,04:06:11.000,64,11124320,-795,0,1677989170,12973.83020897999,205.97762247000355,54499.63859352
2023-03-05,04:06:12.000,64,11124314,-795,0,1677989171,12973.7763185,206.02696637999907,54499.47090264
2023-03-05,04:06:13.000,64,11124332,-795,0,1677989172,12973.79652743,205.94237681999948,54499.54077384
2023-03-05,04:06:14.000,64,11124295,-795,0,1677989173,12973.884099459996,205.94942594999884,54499.70147760001
2023-03-05,04:06:15.000,64,11124320,-795,0,1677989174,12973.850417909991,205.92827856000076,54499.55474808001
2023-03-05,04:06:16.000,64,11124294,-795,0,1677989175,12973.937989940001,205.90713117000269,54499.68750336
2023-03-05,04:06:17.000,64,11124278,-795,0,1677989176,12973.87736315,205.89303291000397,54499.65955488
2023-03-05,04:06:18.000,64,11124303,-795,0,1677989177,12973.924517319996,205.90713117000269,54499.67352912001
2023-03-05,04:06:19.000,64,11124320,-795,0,1677989178,12973.944726249996,205.86483638999925,54499.70147760001
2023-03-05,04:06:20.000,64,11124294,-795,0,1677989179,12974.005353039996,205.86483638999925,54499.68750336
2023-03-05,04:06:21.000,64,11124297,-795,0,1677989180,12974.012089349992,205.84368900000118,54499.79231016001
2023-03-05,04:06:22.000,64,11124298,-795,0,1677989181,12974.005353039996,205.84368900000118,54499.680516240005
2023-03-05,04:06:23.000,64,11124312,-795,0,1677989182,12974.039034590001,205.81549248000374,54499.76436168
2023-03-05,04:06:24.000,64,11124284,-795,0,1677989183,12974.106397689997,205.84368900000118,54499.897116960004
2023-03-05,04:06:25.000,64,11124303,-795,0,1677989184,12974.140079240002,205.82959074000246,54499.8761556
2023-03-05,04:06:26.000,64,11124322,-795,0,1677989185,12974.167024479997,205.80844335000438,54499.8761556
2023-03-05,04:06:27.000,64,11124278,-795,0,1677989186,12974.173760789992,205.7943450899984,54499.72243896001
2023-03-05,04:06:28.000,64,11124313,-795,0,1677989187,12974.193969719992,205.81549248000374,54499.77134880001
2023-03-05,04:06:29.000,64,11124305,-795,0,1677989188,12974.261332820002,205.78024682999967,54499.96000104001
2023-03-05,04:06:30.000,64,11124309,-795,0,1677989189,12974.348904849998,205.7943450899984,54499.99493664
2023-03-05,04:06:31.000,64,11124282,-795,0,1677989190,12974.362377469988,205.74500118000287,54499.95301392
2023-03-05,04:06:32.000,64,11124311,-795,0,1677989191,12974.436476879993,205.75205031000223,54499.93205256
2023-03-05,04:06:33.000,64,11124301,-795,0,1677989192,12974.510576289998,205.7238537900048,54500.085769200006
2023-03-05,04:06:34.000,64,11124301,-795,0,1677989193,12974.483631049989,205.74500118000287,54500.05782072001
2023-03-05,04:06:35.000,64,11124329,-795,0,1677989194,12974.550994149999,205.69565727000008,54500.07179496
2023-03-05,04:06:36.000,64,11124295,-795,0,1677989195,12974.517312599994,205.65336249000393,54499.92506544
2023-03-05,04:06:37.000,64,11124302,-795,0,1677989196,12974.510576289998,205.6604116200033,54499.99493664
2023-03-05,04:06:38.000,64,11124292,-795,0,1677989197,12974.591412009999,205.63926422999793,54500.14865328
2023-03-05,04:06:39.000,64,11124317,-795,0,1677989198,12974.611620939999,205.5617237999977,54500.23948584
2023-03-05,04:06:40.000,64,11124299,-795,0,1677989199,12974.577939389994,205.59696945000178,54500.24647296001
2023-03-05,04:06:41.000,64,11124275,-795,0,1677989200,12974.598148319994,205.56877293000434,54500.190576
2023-03-05,04:06:42.000,64,11124316,-795,0,1677989201,12974.537521529994,205.6110677100005,54500.134679040006
2023-03-05,04:06:43.000,64,11124264,-795,0,1677989202,12974.537521529994,205.6110677100005,54500.12769192001
2023-03-05,04:06:44.000,64,11124273,-795,0,1677989203,12974.537521529994,205.61811683999986,54500.21852448
2023-03-05,04:06:45.000,64,11124338,-795,0,1677989204,12974.557730459994,205.59696945000178,54500.253460080006
2023-03-05,04:06:46.000,64,11124327,-795,0,1677989205,12974.510576289998,205.60401858000114,54500.22551160001
2023-03-05,04:06:47.000,64,11124282,-795,0,1677989206,12974.503839979989,205.58992032000242,54500.29538280001
2023-03-05,04:06:48.000,64,11124277,-795,0,1677989207,12974.517312599994,205.60401858000114,54500.39320248001
2023-03-05,04:06:49.000,64,11124259,-795,0,1677989208,12974.476894739993,205.61811683999986,54500.351279760005
2023-03-05,04:06:50.000,64,11124332,-795,0,1677989209,12974.456685809993,205.58992032000242,54500.33730552
2023-03-05,04:06:51.000,64,11124259,-795,0,1677989210,12974.449949499998,205.5617237999977,54500.351279760005
2023-03-05,04:06:52.000,64,11124272,-795,0,1677989211,12974.483631049989,205.63221509999858,54500.35826688
2023-03-05,04:06:53.000,64,11124320,-795,0,1677989212,12974.429740569998,205.60401858000114,54500.2604472
2023-03-05,04:06:54.000,64,11124302,-795,0,1677989213,12974.490367359998,205.5617237999977,54500.30935704
2023-03-05,04:06:55.000,64,11124306,-795,0,1677989214,12974.510576289998,205.56877293000434,54500.49102216001
2023-03-05,04:06:56.000,64,11124295,-795,0,1677989215,12974.530785219999,205.58992032000242,54500.49102216001
2023-03-05,04:06:57.000,64,11124258,-795,0,1677989216,12974.517312599994,205.5264781500009,54500.470060800006
2023-03-05,04:06:58.000,64,11124300,-795,0,1677989217,12974.476894739993,205.58287119000306,54500.30935704
2023-03-05,04:06:59.000,64,11124274,-795,0,1677989218,12974.443213189988,205.55467466999835,54500.37922824
2023-03-05,04:07:00.000,64,11124286,-795,0,1677989219,12974.483631049989,205.58287119000306,54500.53993200001
2023-03-05,04:07:01.000,64,11124297,-795,0,1677989220,12974.571203079999,205.60401858000114,54500.52595776
2023-03-05,04:07:02.000,64,11124301,-795,0,1677989221,12974.524048909989,205.63221509999858,54500.49800928
2023-03-05,04:07:03.000,64,11124264,-795,0,1677989222,12974.564466769989,205.59696945000178,54500.53993200001
2023-03-05,04:07:04.000,64,11124332,-795,0,1677989223,12974.62509355999,205.6110677100005,54500.6447388
2023-03-05,04:07:05.000,64,11124322,-795,0,1677989224,12974.591412009999,205.62516596999922,54500.63076456001
2023-03-05,04:07:06.000,64,11124309,-795,0,1677989225,12974.64530248999,205.62516596999922,54500.6447388
2023-03-05,04:07:07.000,64,11124308,-795,0,1677989226,12974.631829869999,205.63926422999793,54500.30935704
2023-03-05,04:07:08.000,64,11124323,-795,0,1677989227,12974.699192969994,205.69565727000008,54500.54691912
2023-03-05,04:07:09.000,64,11124310,-795,0,1677989228,12974.699192969994,205.7097555299988,54500.58185472001
2023-03-05,04:07:10.000,64,11124308,-795,0,1677989229,12974.820446549995,205.74500118000287,54500.77050696
2023-03-05,04:07:11.000,64,11124304,-795,0,1677989230,12974.860864409995,205.74500118000287,54500.81242968
2023-03-05,04:07:12.000,64,11124293,-795,0,1677989231,12974.840655479995,205.82959074000246,54500.75653272001
2023-03-05,04:07:13.000,64,11124272,-795,0,1677989232,12974.840655479995,205.8225416100031,54500.69364864
2023-03-05,04:07:14.000,64,11124313,-795,0,1677989233,12974.90801857999,205.86483638999925,54500.81242968
2023-03-05,04:07:15.000,64,11124320,-795,0,1677989234,12974.91475489,205.85073813000054,54500.903262240005
2023-03-05,04:07:16.000,64,11124339,-795,0,1677989235,12974.94843643999,205.92827856000076,54500.91723648001
2023-03-05,04:07:17.000,64,11124306,-795,0,1677989236,12974.90801857999,205.90713117000269,54500.81242968
2023-03-05,04:07:18.000,64,11124293,-795,0,1677989237,12974.91475489,205.9564750799982,54500.91723648001
2023-03-05,04:07:19.000,64,11124290,-795,0,1677989238,12974.99559061,205.9564750799982,54501.1687728
2023-03-05,04:07:20.000,64,11124338,-795,0,1677989239,12974.982117989995,205.99876986000163,54501.18274704001
2023-03-05,04:07:21.000,64,11124260,-795,0,1677989240,12974.95517275,206.005818990001,54501.17575992
2023-03-05,04:07:22.000,64,11124289,-795,0,1677989241,12974.88780964999,206.04811377000442,54501.03601752
2023-03-05,04:07:23.000,64,11124288,-795,0,1677989242,12974.88780964999,206.04811377000442,54501.06396600001
2023-03-05,04:07:24.000,64,11124302,-795,0,1677989243,12974.901282269995,206.08335942000122,54501.1687728
2023-03-05,04:07:25.000,64,11124339,-795,0,1677989244,12974.881073339995,206.04811377000442,54501.23165688001
2023-03-05,04:07:26.000,64,11124308,-795,0,1677989245,12974.800237619995,206.07631029000186,54501.119862960004
2023-03-05,04:07:27.000,64,11124304,-795,0,1677989246,12974.79350131,206.06221203000314,54501.16178568001
2023-03-05,04:07:28.000,64,11124336,-795,0,1677989247,12974.81371024,206.02696637999907,54501.29454096
2023-03-05,04:07:29.000,64,11124313,-795,0,1677989248,12974.72613820999,206.01286812000035,54501.26659248
2023-03-05,04:07:30.000,64,11124305,-795,0,1677989249,12974.739610829994,206.04106463999778,54501.22466976
2023-03-05,04:07:31.000,64,11124297,-795,0,1677989250,12974.69245666,206.02696637999907,54501.22466976
2023-03-05,04:07:32.000,64,11124310,-795,0,1677989251,12974.618357249994,206.01286812000035,54501.04999176
2023-03-05,04:07:33.000,64,11124279,-795,0,1677989252,12974.530785219999,206.04106463999778,54501.070953120005
2023-03-05,04:07:34.000,64,11124302,-795,0,1677989253,12974.584675699989,206.01286812000035,54501.25261824001
2023-03-05,04:07:35.000,64,11124280,-795,0,1677989254,12974.550994149999,205.99172073000227,54501.25261824001
2023-03-05,04:07:36.000,64,11124287,-795,0,1677989255,12974.544257839989,205.9846716000029,54501.24563112
2023-03-05,04:07:37.000,64,11124272,-795,0,1677989256,12974.483631049989,205.96352421000483,54501.15479856
2023-03-05,04:07:38.000,64,11124253,-795,0,1677989257,12974.517312599994,205.94942594999884,54501.18274704001
2023-03-05,04:07:39.000,64,11124273,-795,0,1677989258,12974.524048909989,205.91418030000204,54501.23165688001
2023-03-05,04:07:40.000,64,11124285,-795,0,1677989259,12974.571203079999,205.91418030000204,54501.25960536001
2023-03-05,04:07:41.000,64,11124284,-795,0,1677989260,12974.564466769989,205.89303291000397,54501.23165688001
2023-03-05,04:07:42.000,64,11124287,-795,0,1677989261,12974.530785219999,205.90713117000269,54501.16178568001
2023-03-05,04:07:43.000,64,11124270,-795,0,1677989262,12974.557730459994,205.8718855199986,54501.1687728
2023-03-05,04:07:44.000,64,11124288,-795,0,1677989263,12974.584675699989,205.85073813000054,54501.24563112
2023-03-05,04:07:45.000,64,11124296,-795,0,1677989264,12974.60488462999,205.82959074000246,54501.19672128
2023-03-05,04:07:46.000,64,11124288,-795,0,1677989265,12974.598148319994,205.83663987000182,54501.18274704001
2023-03-05,04:07:47.000,64,11124276,-795,0,1677989266,12974.60488462999,205.82959074000246,54501.03601752
2023-03-05,04:07:48.000,64,11124287,-795,0,1677989267,12974.631829869999,205.80844335000438,54501.0290304
2023-03-05,04:07:49.000,64,11124264,-795,0,1677989268,12974.658775109994,205.7731977000003,54501.11287584001
2023-03-05,04:07:50.000,64,11124283,-795,0,1677989269,12974.76655606999,205.78729595999903,54501.26659248
2023-03-05,04:07:51.000,64,11124333,-795,0,1677989270,12974.780028689995,205.78024682999967,54501.39236064
2023-03-05,04:07:52.000,64,11124322,-795,0,1677989271,12974.800237619995,205.7590994400016,54501.287553840004
2023-03-05,04:07:53.000,64,11124294,-795,0,1677989272,12974.780028689995,205.71680465999816,54501.25261824001
2023-03-05,04:07:54.000,64,11124297,-795,0,1677989273,12974.719401899994,205.73090292000416,54501.12685008
2023-03-05,04:07:55.000,64,11124315,-795,0,1677989274,12974.72613820999,205.7097555299988,54501.10588872
2023-03-05,04:07:56.000,64,11124336,-795,0,1677989275,12974.739610829994,205.68860814000072,54501.21768264
2023-03-05,04:07:57.000,64,11124305,-795,0,1677989276,12974.75308345,205.63926422999793,54501.2735796
2023-03-05,04:07:58.000,64,11124308,-795,0,1677989277,12974.70592927999,205.64631336000457,54501.15479856
2023-03-05,04:07:59.000,64,11124289,-795,0,1677989278,12974.739610829994,205.62516596999922,54501.18274704001
2023-03-05,04:08:00.000,64,11124317,-795,0,1677989279,12974.739610829994,205.56877293000434,54501.308515200006
2023-03-05,04:08:01.000,64,11124275,-795,0,1677989280,12974.68572034999,205.54057640999963,54501.2735796
2023-03-05,04:08:02.000,64,11124316,-795,0,1677989281,12974.618357249994,205.54057640999963,54501.119862960004
2023-03-05,04:08:03.000,64,11124313,-795,0,1677989282,12974.584675699989,205.48418337000476,54501.14781144
2023-03-05,04:08:04.000,64,11124310,-795,0,1677989283,12974.577939389994,205.48418337000476,54501.21768264
2023-03-05,04:08:05.000,64,11124280,-795,0,1677989284,12974.550994149999,205.45598685000004,54501.189734160005
2023-03-05,04:08:06.000,64,11124322,-795,0,1677989285,12974.557730459994,205.4136920700039,54501.23165688001
2023-03-05,04:08:07.000,64,11124301,-795,0,1677989286,12974.490367359998,205.40664294000453,54501.21768264
2023-03-05,04:08:08.000,64,11124255,-795,0,1677989287,12974.348904849998,205.38549554999918,54500.98012056
2023-03-05,04:08:09.000,64,11124226,-795,0,1677989288,12974.382586399988,205.32205337999767,54500.9591592
2023-03-05,04:08:10.000,64,11124332,-795,0,1677989289,12974.382586399988,205.27975860000151,54501.14781144
2023-03-05,04:08:11.000,64,11124331,-795,0,1677989290,12974.328695919998,205.23041468999872,54501.10588872
2023-03-05,04:08:12.000,64,11124318,-795,0,1677989291,12974.241123890002,205.20926730000065,54501.00806904
2023-03-05,04:08:13.000,64,11124319,-795,0,1677989292,12974.214178649992,205.14582512999914,54500.98710768
2023-03-05,04:08:14.000,64,11124282,-795,0,1677989293,12974.274805439993,205.08943209000427,54501.15479856
2023-03-05,04:08:15.000,64,11124322,-795,0,1677989294,12974.247860199997,205.07533382999827,54501.11287584001
2023-03-05,04:08:16.000,64,11124315,-795,0,1677989295,12974.247860199997,205.02598992000276,54501.0989016
2023-03-05,04:08:17.000,64,11124295,-795,0,1677989296,12974.227651269997,204.94140036000317,54501.04999176
2023-03-05,04:08:18.000,64,11124340,-795,0,1677989297,12974.126606619997,204.89910557999974,54500.83339104
2023-03-05,04:08:19.000,64,11124274,-795,0,1677989298,12974.180497100002,204.8568108000036,54500.87531376001
2023-03-05,04:08:20.000,64,11124286,-795,0,1677989299,12974.173760789992,204.84976167000423,54500.952172080004
2023-03-05,04:08:21.000,64,11124309,-795,0,1677989300,12974.032298279992,204.80041776000144,54500.46307368001
2023-03-05,04:08:22.000,64,11124296,-795,0,1677989301,12974.099661380002,204.772221240004,54500.616790320004
2023-03-05,04:08:23.000,64,11124331,-795,0,1677989302,12974.200706030002,204.7228773300012,54501.01505616001
2023-03-05,04:08:24.000,64,11124305,-795,0,1677989303,12974.146815549997,204.71582820000185,54500.93121072
2023-03-05,04:08:25.000,64,11124288,-795,0,1677989304,12974.167024479997,204.6594351599997,54500.91024936
2023-03-05,04:08:26.000,64,11124323,-795,0,1677989305,12974.126606619997,204.66648428999906,54500.75653272001
2023-03-05,04:08:27.000,64,11124282,-795,0,1677989306,12974.140079240002,204.58189472999948,54500.805442560006
2023-03-05,04:08:28.000,64,11124279,-795,0,1677989307,12974.146815549997,204.5607473400014,54500.82640392001
2023-03-05,04:08:29.000,64,11124284,-795,0,1677989308,12974.140079240002,204.5255016900046,54500.81242968
2023-03-05,04:08:30.000,64,11124300,-795,0,1677989309,12974.140079240002,204.5114034299986,54500.86133952
2023-03-05,04:08:31.000,64,11124331,-795,0,1677989310,12974.092925069992,204.4973051699999,54500.76351984
2023-03-05,04:08:32.000,64,11124325,-795,0,1677989311,12974.052507209992,204.44796126000438,54500.637751680006
2023-03-05,04:08:33.000,64,11124326,-755,0,1677989312,12974.059243520001,204.38451909000287,54500.735571360005
2023-03-05,04:08:34.000,64,11124328,-795,0,1677989313,12973.998616730001,204.3986173500016,54500.686661520005
2023-03-05,04:08:35.000,64,11124309,-795,0,1677989314,12973.951462559991,204.32107692000136,54500.67268728
2023-03-05,04:08:36.000,64,11124311,-795,0,1677989315,12973.870626839991,204.29288040000392,54500.54691912
2023-03-05,04:08:37.000,64,11124277,-795,0,1677989316,12973.81000004999,204.24353649000113,54500.518970640005
2023-03-05,04:08:38.000,64,11124284,-795,0,1677989317,12973.81673636,204.2153399700037,54500.637751680006
2023-03-05,04:08:39.000,64,11124304,-795,0,1677989318,12973.76958218999,204.11665214999812,54500.66570016
2023-03-05,04:08:40.000,64,11124277,-795,0,1677989319,12973.69548278,204.08140650000132,54500.616790320004
2023-03-05,04:08:41.000,64,11124281,-795,0,1677989320,12973.621383369995,204.0673082400026,54500.49800928
2023-03-05,04:08:42.000,64,11124297,-795,0,1677989321,12973.50686609999,204.01091520000045,54500.34429264001
2023-03-05,04:08:43.000,64,11124343,-795,0,1677989322,12973.479920859994,203.9545221599983,54500.351279760005
2023-03-05,04:08:44.000,64,11124292,-795,0,1677989323,12973.459711929994,203.94747302999895,54500.40717672
2023-03-05,04:08:45.000,64,11124289,-795,0,1677989324,12973.42603037999,203.8840308600047,54500.37224112001
2023-03-05,04:08:46.000,64,11124306,-795,0,1677989325,12973.291304179998,203.86288346999936,54500.15564040001
2023-03-05,04:08:47.000,64,11124324,-795,0,1677989326,12973.284567869989,203.77124478000042,54500.2604472
2023-03-05,04:08:48.000,64,11124312,-795,0,1677989327,12973.271095249998,203.73599913000362,54500.302369920006
2023-03-05,04:08:49.000,64,11124322,-795,0,1677989328,12973.237413699993,203.66550783000275,54500.2604472
2023-03-05,04:08:50.000,64,11124323,-795,0,1677989329,12973.156577979993,203.61616391999996,54500.190576
2023-03-05,04:08:51.000,64,11124301,-795,0,1677989330,12973.109423809998,203.58796740000253,54500.064807840005
2023-03-05,04:08:52.000,64,11124305,-795,0,1677989331,12973.062269640002,203.5456726199991,54499.9809624
2023-03-05,04:08:53.000,64,11124284,-795,0,1677989332,12973.055533329993,203.49632871000358,54499.966988160006
2023-03-05,04:08:54.000,64,11124292,-795,0,1677989333,12973.082478570002,203.47518131999823,54500.09974344
2023-03-05,04:08:55.000,64,11124307,-795,0,1677989334,12973.069005949998,203.40469002000464,54500.1207048
2023-03-05,04:08:56.000,64,11124326,-795,0,1677989335,12973.089214879998,203.40469002000464,54500.12769192001
2023-03-05,04:08:57.000,64,11124290,-795,0,1677989336,12973.028588089997,203.36944437000056,54500.02987224
2023-03-05,04:08:58.000,64,11124299,-795,0,1677989337,12973.001642850002,203.35534611000185,54499.82724576
2023-03-05,04:08:59.000,64,11124324,-795,0,1677989338,12973.062269640002,203.32010045999778,54499.89012984001
2023-03-05,04:09:00.000,64,11124322,-795,0,1677989339,12973.062269640002,203.29190394000034,54499.96000104001
2023-03-05,04:09:01.000,64,11124282,-795,0,1677989340,12973.069005949998,203.2989530699997,54500.00891088001
2023-03-05,04:09:02.000,64,11124284,-795,0,1677989341,12973.035324399993,203.39059175999864,54499.93903968001
2023-03-05,04:09:03.000,64,11124291,-795,0,1677989342,12973.021851780002,203.31305132999842,54499.89012984001
2023-03-05,04:09:04.000,64,11124312,-795,0,1677989343,12973.069005949998,203.3482969800025,54500.02288512
2023-03-05,04:09:05.000,64,11124257,-795,0,1677989344,12973.069005949998,203.31305132999842,54499.91109120001
2023-03-05,04:09:06.000,64,11124289,-795,0,1677989345,12973.062269640002,203.3482969800025,54499.946026800004
2023-03-05,04:09:07.000,64,11124281,-795,0,1677989346,12973.042060710002,203.3271495900044,54499.82025864001
2023-03-05,04:09:08.000,64,11124322,-795,0,1677989347,12973.015115469992,203.3623952400012,54499.84122000001
2023-03-05,04:09:09.000,64,11124319,-795,0,1677989348,12973.021851780002,203.34124785000313,54499.666542
2023-03-05,04:09:10.000,64,11124298,-795,0,1677989349,12973.035324399993,203.39059175999864,54499.97397528
2023-03-05,04:09:11.000,64,11124307,-795,0,1677989350,12973.102687500003,203.41878828000335,54500.03685936001
2023-03-05,04:09:12.000,64,11124298,-795,0,1677989351,12973.089214879998,203.48927958000422,54499.9809624
2023-03-05,04:09:13.000,64,11124258,-795,0,1677989352,12973.156577979993,203.48927958000422,54500.09275632
2023-03-05,04:09:14.000,64,11124324,-795,0,1677989353,12973.163314289988,203.56682001000445,54500.015898000005
2023-03-05,04:09:15.000,64,11124271,-795,0,1677989354,12973.136369049993,203.5738691400038,54500.05782072001
2023-03-05,04:09:16.000,64,11124290,-795,0,1677989355,12973.143105359988,203.6584587000034,54499.96000104001
2023-03-05,04:09:17.000,64,11124273,-795,0,1677989356,12973.170050599998,203.6725569600021,54499.946026800004
2023-03-05,04:09:18.000,64,11124292,-795,0,1677989357,12973.250886319998,203.73599913000362,54500.190576
2023-03-05,04:09:19.000,64,11124320,-795,0,1677989358,12973.284567869989,203.77124478000042,54500.253460080006
2023-03-05,04:09:20.000,64,11124291,-795,0,1677989359,12973.271095249998,203.82763782000256,54500.232498720005
2023-03-05,04:09:21.000,64,11124282,-795,0,1677989360,12973.291304179998,203.85583434,54500.232498720005
2023-03-05,04:09:22.000,64,11124317,-795,0,1677989361,12973.237413699993,203.92632564000087,54500.10673056001
2023-03-05,04:09:23.000,64,11124300,-795,0,1677989362,12973.264358939989,203.9404238999996,54500.20455024001
2023-03-05,04:09:24.000,64,11124291,-795,0,1677989363,12973.277831559994,204.0038660700011,54500.253460080006
2023-03-05,04:09:25.000,64,11124268,-795,0,1677989364,12973.264358939989,204.0038660700011,54500.30935704
2023-03-05,04:09:26.000,64,11124310,-795,0,1677989365,12973.230677389998,204.07435737000196,54500.281408560004
2023-03-05,04:09:27.000,64,11124299,-795,0,1677989366,12973.244150009989,204.07435737000196,54500.31634416
2023-03-05,04:09:28.000,64,11124357,-795,0,1677989367,12973.304776799989,204.09550476000004,54500.53993200001
2023-03-05,04:09:29.000,64,11124253,-795,0,1677989368,12973.230677389998,204.08845563000068,54500.49800928
2023-03-05,04:09:30.000,64,11124302,-795,0,1677989369,12973.203732149988,204.1307504100041,54500.47704792
2023-03-05,04:09:31.000,64,11124338,-795,0,1677989370,12973.223941079988,204.12370128000475,54500.5049964
2023-03-05,04:09:32.000,64,11124285,-795,0,1677989371,12973.089214879998,204.10960301999876,54500.44211232001
2023-03-05,04:09:33.000,64,11124330,-795,0,1677989372,12973.116160119993,204.12370128000475,54500.48403504
2023-03-05,04:09:34.000,64,11124293,-795,0,1677989373,12973.170050599998,204.11665214999812,54500.637751680006
2023-03-05,04:09:35.000,64,11124303,-795,0,1677989374,12973.163314289988,204.11665214999812,54500.71461
2023-03-05,04:09:36.000,64,11124305,-795,0,1677989375,12973.089214879998,204.15894693000155,54500.62377744
2023-03-05,04:09:37.000,64,11124258,-795,0,1677989376,12973.122896430003,204.1518978000022,54500.59582896
2023-03-05,04:09:38.000,64,11124293,-795,0,1677989377,12973.149841669998,204.15894693000155,54500.65871304001
2023-03-05,04:09:39.000,64,11124306,-795,0,1677989378,12973.170050599998,204.1518978000022,54500.70762288001
2023-03-05,04:09:40.000,64,11124308,-795,0,1677989379,12973.116160119993,204.1518978000022,54500.77749408001
2023-03-05,04:09:41.000,64,11124255,-795,0,1677989380,12973.136369049993,204.13779954000347,54500.84037816
2023-03-05,04:09:42.000,64,11124291,-795,0,1677989381,12973.102687500003,204.22238910000306,54500.70063576
2023-03-05,04:09:43.000,64,11124291,-795,0,1677989382,12973.048797019997,204.20829084000434,54500.686661520005
2023-03-05,04:09:44.000,64,11124287,-795,0,1677989383,12973.136369049993,204.2012417099977,54500.9591592
2023-03-05,04:09:45.000,64,11124297,-795,0,1677989384,12973.129632739998,204.20829084000434,54500.96614632001
2023-03-05,04:09:46.000,64,11124274,-795,0,1677989385,12973.109423809998,204.2153399700037,54500.89627512001
2023-03-05,04:09:47.000,64,11124333,-795,0,1677989386,12973.069005949998,204.2153399700037,54500.93121072
2023-03-05,04:09:48.000,64,11124326,-795,0,1677989387,12973.069005949998,204.2505856200005,54500.84736528001
2023-03-05,04:09:49.000,64,11124309,-795,0,1677989388,12973.122896430003,204.29288040000392,54501.0290304
2023-03-05,04:09:50.000,64,11124332,-795,0,1677989389,12973.196995839993,204.3633717000048,54501.08492736001
2023-03-05,04:09:51.000,64,11124307,-795,0,1677989390,12973.163314289988,204.33517518000008,54501.09191448001
2023-03-05,04:09:52.000,64,11124334,-795,0,1677989391,12973.163314289988,204.45501039000374,54501.05697888
2023-03-05,04:09:53.000,64,11124339,-795,0,1677989392,12973.149841669998,204.44796126000438,54501.17575992
2023-03-05,04:09:54.000,64,11124324,-795,0,1677989393,12973.170050599998,204.5114034299986,54501.119862960004
2023-03-05,04:09:55.000,64,11124290,-795,0,1677989394,12973.170050599998,204.53255082000396,54501.189734160005
2023-03-05,04:09:56.000,64,11124301,-795,0,1677989395,12973.156577979993,204.58189472999948,54501.10588872
2023-03-05,04:09:57.000,64,11124316,-795,0,1677989396,12973.102687500003,204.60304212000483,54501.04999176
2023-03-05,04:09:58.000,64,11124298,-795,0,1677989397,12973.190259529998,204.63828777000163,54501.287553840004
2023-03-05,04:09:59.000,64,11124353,-795,0,1677989398,12973.149841669998,204.63828777000163,54501.3434508
2023-03-05,04:10:00.000,64,11124302,-795,0,1677989399,12973.163314289988,204.71582820000185,54501.357425040005
2023-03-05,04:10:01.000,64,11124267,-795,0,1677989400,12973.136369049993,204.72992646000057,54501.32248944
2023-03-05,04:10:02.000,64,11124335,-795,0,1677989401,12973.028588089997,204.8074668900008,54501.19672128
2023-03-05,04:10:03.000,64,11124316,-795,0,1677989402,12972.981433920002,204.82156514999951,54501.25261824001
2023-03-05,04:10:04.000,64,11124303,-795,0,1677989403,12972.900598200002,204.86385993000295,54501.22466976
2023-03-05,04:10:05.000,64,11124306,-795,0,1677989404,12972.927543439997,204.87795819000166,54501.37139928
2023-03-05,04:10:06.000,64,11124292,-795,0,1677989405,12972.954488679992,204.91320383999846,54501.44127048
2023-03-05,04:10:07.000,64,11124338,-795,0,1677989406,12972.846707719997,204.94140036000317,54501.455244720004
2023-03-05,04:10:08.000,64,11124288,-795,0,1677989407,12972.806289859996,204.94844949000253,54501.3434508
2023-03-05,04:10:09.000,64,11124297,-795,0,1677989408,12972.772608309991,204.97664600999997,54501.42729624001
2023-03-05,04:10:10.000,64,11124292,-795,0,1677989409,12972.711981519991,204.96254775000125,54501.13383720001
2023-03-05,04:10:11.000,64,11124313,-795,0,1677989410,12972.63788211,205.04713731000083,54501.32248944
2023-03-05,04:10:12.000,64,11124299,-795,0,1677989411,12972.65809104,205.04713731000083,54501.31550232
2023-03-05,04:10:13.000,64,11124293,-795,0,1677989412,12972.664827349996,205.04713731000083,54501.38537352
2023-03-05,04:10:14.000,64,11124293,-795,0,1677989413,12972.705245209996,205.0682846999989,54501.574025760005
2023-03-05,04:10:15.000,64,11124303,-795,0,1677989414,12972.711981519991,205.06123556999955,54501.525115920005
2023-03-05,04:10:16.000,64,11124338,-795,0,1677989415,12972.67829997,205.0682846999989,54501.49018032
2023-03-05,04:10:17.000,64,11124291,-795,0,1677989416,12972.685036279996,205.10353035000298,54501.25960536001
2023-03-05,04:10:18.000,64,11124379,-795,0,1677989417,12972.631145799991,205.09648122000362,54501.32947656001
2023-03-05,04:10:19.000,64,11124264,-795,0,1677989418,12972.651354729991,205.0823829600049,54501.2735796
2023-03-05,04:10:20.000,64,11124295,-795,0,1677989419,12972.664827349996,205.14582512999914,54501.413322
2023-03-05,04:10:21.000,64,11124285,-795,0,1677989420,12972.631145799991,205.11057948000234,54501.357425040005
2023-03-05,04:10:22.000,64,11124261,-795,0,1677989421,12972.631145799991,205.12467774000106,54501.26659248
2023-03-05,04:10:23.000,64,11124277,-795,0,1677989422,12972.67829997,205.12467774000106,54501.36441216
2023-03-05,04:10:24.000,64,11124286,-795,0,1677989423,12972.765871999996,205.1810707800032,54501.46921896001
2023-03-05,04:10:25.000,64,11124284,-795,0,1677989424,12972.745663069996,205.1669725200045,54501.43428336
2023-03-05,04:10:26.000,64,11124307,-795,0,1677989425,12972.772608309991,205.20926730000065,54501.37139928
2023-03-05,04:10:27.000,64,11124318,-795,0,1677989426,12972.752399379991,205.21631643,54501.29454096
2023-03-05,04:10:28.000,64,11124283,-795,0,1677989427,12972.738926760001,205.19516904000193,54501.24563112
2023-03-05,04:10:29.000,64,11124301,-795,0,1677989428,12972.806289859996,205.21631643,54501.42729624001
2023-03-05,04:10:30.000,64,11124318,-795,0,1677989429,12972.887125579997,205.23041468999872,54501.51812880001
2023-03-05,04:10:31.000,64,11124339,-795,0,1677989430,12972.839971410001,205.19516904000193,54501.49716744001
2023-03-05,04:10:32.000,64,11124305,-795,0,1677989431,12972.880389270002,205.23041468999872,54501.46223184
2023-03-05,04:10:33.000,64,11124315,-795,0,1677989432,12972.934279749992,205.22336555999937,54501.49018032
2023-03-05,04:10:34.000,64,11124288,-795,0,1677989433,12972.941016060002,205.20926730000065,54501.49018032
2023-03-05,04:10:35.000,64,11124318,-795,0,1677989434,12972.954488679992,205.20926730000065,54501.574025760005
2023-03-05,04:10:36.000,64,11124313,-795,0,1677989435,12972.947752369997,205.23746381999808,54501.51114168
2023-03-05,04:10:37.000,64,11124338,-795,0,1677989436,12972.961224990002,205.24451295000472,54501.525115920005
2023-03-05,04:10:38.000,64,11124309,-795,0,1677989437,12973.028588089997,205.24451295000472,54501.7277424
2023-03-05,04:10:39.000,64,11124298,-795,0,1677989438,12973.042060710002,205.23041468999872,54501.77665224
2023-03-05,04:10:40.000,64,11124288,-795,0,1677989439,12973.082478570002,205.25861121000344,54501.70678104
2023-03-05,04:10:41.000,64,11124312,-795,0,1677989440,12973.075742259993,205.27270947000216,54501.73472952001
2023-03-05,04:10:42.000,64,11124315,-795,0,1677989441,12972.994906539992,205.3009059899996,54501.59498712001
2023-03-05,04:10:43.000,64,11124272,-795,0,1677989442,12972.988170229997,205.29385686000023,54501.62992272
2023-03-05,04:10:44.000,64,11124298,-795,0,1677989443,12973.001642850002,205.27270947000216,54501.60197424
2023-03-05,04:10:45.000,64,11124277,-795,0,1677989444,12973.035324399993,205.25861121000344,54501.74870376
2023-03-05,04:10:46.000,64,11124272,-795,0,1677989445,12973.082478570002,205.25156208000408,54501.85351056001
2023-03-05,04:10:47.000,64,11124279,-795,0,1677989446,12973.089214879998,205.23746381999808,54501.8674848
2023-03-05,04:10:48.000,64,11124297,-795,0,1677989447,12973.116160119993,205.22336555999937,54501.85351056001
2023-03-05,04:10:49.000,64,11124296,-795,0,1677989448,12973.055533329993,205.19516904000193,54501.70678104
2023-03-05,04:10:50.000,64,11124304,-795,0,1677989449,12973.136369049993,205.1669725200045,54501.76267800001
2023-03-05,04:10:51.000,64,11124308,-795,0,1677989450,12973.156577979993,205.1669725200045,54501.811587840006
2023-03-05,04:10:52.000,64,11124280,-795,0,1677989451,12973.095951189993,205.18811991000257,54501.59498712001
2023-03-05,04:10:53.000,64,11124290,-795,0,1677989452,12973.183523219988,205.08943209000427,54501.73472952001
2023-03-05,04:10:54.000,64,11124358,-795,0,1677989453,12973.217204769993,205.07533382999827,54501.90242040001
2023-03-05,04:10:55.000,64,11124333,-795,0,1677989454,12973.298040489994,205.0541864400002,54501.91639464
2023-03-05,04:10:56.000,64,11124250,-795,0,1677989455,12973.284567869989,205.06123556999955,54501.90242040001
2023-03-05,04:10:57.000,64,11124310,-795,0,1677989456,12973.264358939989,205.06123556999955,54501.87447192
2023-03-05,04:10:58.000,64,11124310,-795,0,1677989457,12973.257622629993,205.04008818000148,54501.69979392
2023-03-05,04:10:59.000,64,11124306,-795,0,1677989458,12973.284567869989,205.01189166000404,54501.7277424
2023-03-05,04:11:00.000,64,11124337,-795,0,1677989459,12973.345194659989,204.98369513999933,54501.860497680005
2023-03-05,04:11:01.000,64,11124317,-795,0,1677989460,12973.324985729989,205.00484253000468,54501.85351056001
2023-03-05,04:11:02.000,64,11124306,-795,0,1677989461,12973.351930969999,204.98369513999933,54501.811587840006
2023-03-05,04:11:03.000,64,11124303,-795,0,1677989462,12973.40582144999,204.96254775000125,54501.85351056001
2023-03-05,04:11:04.000,64,11124340,-795,0,1677989463,12973.47318455,204.96254775000125,54501.88844616
2023-03-05,04:11:05.000,64,11124227,-795,0,1677989464,12973.42603037999,204.94140036000317,54501.87447192
2023-03-05,04:11:06.000,64,11124297,-795,0,1677989465,12973.46644823999,204.92730210000445,54501.85351056001
2023-03-05,04:11:07.000,64,11124293,-795,0,1677989466,12973.439502999994,204.92025296999782,54501.76267800001
2023-03-05,04:11:08.000,64,11124281,-795,0,1677989467,12973.439502999994,204.92025296999782,54501.70678104
2023-03-05,04:11:09.000,64,11124307,-795,0,1677989468,12973.520338719994,204.94844949000253,54501.88844616
2023-03-05,04:11:10.000,64,11124265,-795,0,1677989469,12973.61464706,204.94140036000317,54501.958317360004
2023-03-05,04:11:11.000,64,11124350,-795,0,1677989470,12973.53381134,204.9695968800006,54501.74870376
2023-03-05,04:11:12.000,64,11124320,-795,0,1677989471,12973.51360241,204.9061547099991,54501.67184544
2023-03-05,04:11:13.000,64,11124260,-795,0,1677989472,12973.682010159995,204.87795819000166,54501.96530448
2023-03-05,04:11:14.000,64,11124295,-795,0,1677989473,12973.68874646999,204.86385993000295,54501.95133024001
2023-03-05,04:11:15.000,64,11124309,-795,0,1677989474,12973.72916432999,204.86385993000295,54501.979278720006
2023-03-05,04:11:16.000,64,11124292,-795,0,1677989475,12973.67527385,204.89910557999974,54501.83953632
2023-03-05,04:11:17.000,64,11124263,-795,0,1677989476,12973.66853753999,204.89910557999974,54501.85351056001
2023-03-05,04:11:18.000,64,11124313,-795,0,1677989477,12973.75610957,204.88500732000102,54501.99325296
2023-03-05,04:11:19.000,64,11124259,-795,0,1677989478,12973.78979111999,204.86385993000295,54502.0421628
2023-03-05,04:11:20.000,64,11124312,-795,0,1677989479,12973.73590064,204.86385993000295,54502.03517568
2023-03-05,04:11:21.000,64,11124283,-795,0,1677989480,12973.75610957,204.86385993000295,54501.98626584
2023-03-05,04:11:22.000,64,11124324,-795,0,1677989481,12973.69548278,204.86385993000295,54501.83953632
2023-03-05,04:11:23.000,64,11124259,-795,0,1677989482,12973.71569171,204.79336863000208,54501.8674848
2023-03-05,04:11:24.000,64,11124290,-795,0,1677989483,12973.742636949995,204.7228773300012,54501.89543328
2023-03-05,04:11:25.000,64,11124266,-795,0,1677989484,12973.74937325999,204.7440247199993,54501.94434312
2023-03-05,04:11:26.000,64,11124291,-795,0,1677989485,12973.742636949995,204.6594351599997,54501.83953632
2023-03-05,04:11:27.000,64,11124300,-795,0,1677989486,12973.69548278,204.5607473400014,54501.78363936001
2023-03-05,04:11:28.000,64,11124289,-795,0,1677989487,12973.68874646999,204.57484560000012,54501.94434312
2023-03-05,04:11:29.000,64,11124281,-795,0,1677989488,12973.61464706,204.6241895100029,54501.90242040001
2023-03-05,04:11:30.000,64,11124285,-795,0,1677989489,12973.580965509995,204.66648428999906,54501.87447192
2023-03-05,04:11:31.000,64,11124322,-795,0,1677989490,12973.55402027,204.68058254999778,54501.82556208
2023-03-05,04:11:32.000,64,11124291,-795,0,1677989491,12973.52707502999,204.6594351599997,54501.81857496
2023-03-05,04:11:33.000,64,11124325,-795,0,1677989492,12973.520338719994,204.68058254999778,54501.860497680005
2023-03-05,04:11:34.000,64,11124310,-795,0,1677989493,12973.479920859994,204.68763168000442,54501.78363936001
2023-03-05,04:11:35.000,64,11124296,-795,0,1677989494,12973.58770181999,204.68763168000442,54502.10504688
2023-03-05,04:11:36.000,64,11124296,-795,0,1677989495,12973.52707502999,204.68058254999778,54502.195879440005
2023-03-05,04:11:37.000,64,11124301,-795,0,1677989496,12973.50686609999,204.6594351599997,54502.07011128001
2023-03-05,04:11:38.000,64,11124295,-795,0,1677989497,12973.48665716999,204.64533690000098,54501.909407520005
2023-03-05,04:11:39.000,64,11124323,-795,0,1677989498,12973.479920859994,204.63123864000227,54501.98626584
2023-03-05,04:11:40.000,64,11124291,-795,0,1677989499,12973.412557759999,204.65238603000034,54501.88844616
2023-03-05,04:11:41.000,64,11124315,-795,0,1677989500,12973.419294069994,204.67353341999842,54502.028188560005
2023-03-05,04:11:42.000,64,11124306,-795,0,1677989501,12973.392348829999,204.6594351599997,54502.0072272
2023-03-05,04:11:43.000,64,11124326,-795,0,1677989502,12973.412557759999,204.66648428999906,54502.0421628
2023-03-05,04:11:44.000,64,11124321,-795,0,1677989503,12973.459711929994,204.6594351599997,54502.10504688
2023-03-05,04:11:45.000,64,11124304,-795,0,1677989504,12973.432766689999,204.67353341999842,54502.09107264001
2023-03-05,04:11:46.000,64,11124278,-795,0,1677989505,12973.44623930999,204.67353341999842,54501.96530448
2023-03-05,04:11:47.000,64,11124317,-795,0,1677989506,12973.385612519989,204.73697558999993,54501.94434312
2023-03-05,04:11:48.000,64,11124303,-795,0,1677989507,12973.351930969999,204.7087790700025,54501.860497680005
2023-03-05,04:11:49.000,64,11124295,-795,0,1677989508,12973.399085139994,204.76517211000464,54502.09107264001
2023-03-05,04:11:50.000,64,11124303,-795,0,1677989509,12973.40582144999,204.772221240004,54502.09805976001
2023-03-05,04:11:51.000,64,11124287,-795,0,1677989510,12973.345194659989,204.772221240004,54502.08408552
2023-03-05,04:11:52.000,64,11124294,-795,0,1677989511,12973.331722039999,204.77927037000336,54501.96530448
2023-03-05,04:11:53.000,64,11124274,-795,0,1677989512,12973.351930969999,204.75107384999865,54502.077098400005
2023-03-05,04:11:54.000,64,11124326,-795,0,1677989513,12973.351930969999,204.7440247199993,54502.0072272
2023-03-05,04:11:55.000,64,11124313,-795,0,1677989514,12973.331722039999,204.76517211000464,54501.98626584
2023-03-05,04:11:56.000,64,11124294,-795,0,1677989515,12973.277831559994,204.80041776000144,54501.88145904001
2023-03-05,04:11:57.000,64,11124295,-795,0,1677989516,12973.230677389998,204.82861427999887,54501.90242040001
2023-03-05,04:11:58.000,64,11124315,-795,0,1677989517,12973.298040489994,204.8074668900008,54502.06312416
2023-03-05,04:11:59.000,64,11124284,-795,0,1677989518,12973.298040489994,204.78631950000272,54502.05613704
2023-03-05,04:12:00.000,64,11124267,-795,0,1677989519,12973.277831559994,204.77927037000336,54502.04914992001
2023-03-05,04:12:01.000,64,11124263,-795,0,1677989520,12973.237413699993,204.79336863000208,54502.028188560005
2023-03-05,04:12:02.000,64,11124317,-795,0,1677989521,12973.183523219988,204.8074668900008,54501.82556208
2023-03-05,04:12:03.000,64,11124253,-795,0,1677989522,12973.170050599998,204.84271254000487,54501.83953632
2023-03-05,04:12:04.000,64,11124263,-795,0,1677989523,12973.143105359988,204.79336863000208,54501.790626480004
2023-03-05,04:12:05.000,64,11124334,-795,0,1677989524,12973.149841669998,204.8074668900008,54501.937356
2023-03-05,04:12:06.000,64,11124310,-795,0,1677989525,12973.183523219988,204.78631950000272,54501.94434312
2023-03-05,04:12:07.000,64,11124314,-795,0,1677989526,12973.163314289988,204.79336863000208,54501.89543328
2023-03-05,04:12:08.000,64,11124281,-795,0,1677989527,12973.116160119993,204.76517211000464,54501.692806800005
2023-03-05,04:12:09.000,64,11124233,-795,0,1677989528,12973.163314289988,204.77927037000336,54501.860497680005
2023-03-05,04:12:10.000,64,11124337,-795,0,1677989529,12973.143105359988,204.72992646000057,54501.81857496
2023-03-05,04:12:11.000,64,11124335,-795,0,1677989530,12973.122896430003,204.76517211000464,54501.790626480004
2023-03-05,04:12:12.000,64,11124310,-795,0,1677989531,12973.109423809998,204.7440247199993,54501.53909016
2023-03-05,04:12:13.000,64,11124295,-795,0,1677989532,12972.988170229997,204.78631950000272,54501.51114168
2023-03-05,04:12:14.000,64,11124329,-795,0,1677989533,12973.136369049993,204.80041776000144,54501.811587840006
2023-03-05,04:12:15.000,64,11124279,-795,0,1677989534,12973.156577979993,204.7440247199993,54501.88844616
2023-03-05,04:12:16.000,64,11124343,-795,0,1677989535,12973.163314289988,204.758122979998,54501.80460072001
2023-03-05,04:12:17.000,64,11124272,-795,0,1677989536,12973.082478570002,204.77927037000336,54501.68581968001
2023-03-05,04:12:18.000,64,11124254,-795,0,1677989537,12973.116160119993,204.7440247199993,54501.67883256
2023-03-05,04:12:19.000,64,11124288,-795,0,1677989538,12973.109423809998,204.80041776000144,54501.67883256
2023-03-05,04:12:20.000,64,11124303,-795,0,1677989539,12973.176786909993,204.77927037000336,54501.73472952001
2023-03-05,04:12:21.000,64,11124300,-795,0,1677989540,12973.143105359988,204.76517211000464,54501.741716640005
2023-03-05,04:12:22.000,64,11124276,-795,0,1677989541,12973.143105359988,204.79336863000208,54501.60197424
2023-03-05,04:12:23.000,64,11124278,-795,0,1677989542,12973.163314289988,204.79336863000208,54501.741716640005
2023-03-05,04:12:24.000,64,11124301,-795,0,1677989543,12973.156577979993,204.80041776000144,54501.59498712001
2023-03-05,04:12:25.000,64,11124253,-795,0,1677989544,12973.109423809998,204.8074668900008,54501.525115920005
2023-03-05,04:12:26.000,64,11124238,-795,0,1677989545,12973.203732149988,204.84271254000487,54501.78363936001
2023-03-05,04:12:27.000,64,11124306,-795,0,1677989546,12973.210468459998,204.82861427999887,54501.82556208
2023-03-05,04:12:28.000,64,11124281,-795,0,1677989547,12973.210468459998,204.79336863000208,54501.75569088001
2023-03-05,04:12:29.000,64,11124292,-755,0,1677989548,12973.143105359988,204.77927037000336,54501.643896960006
2023-03-05,04:12:30.000,64,11124295,-795,0,1677989549,12973.223941079988,204.7087790700025,54501.66485832001
2023-03-05,04:12:31.000,64,11124312,-795,0,1677989550,12973.223941079988,204.71582820000185,54501.70678104
2023-03-05,04:12:32.000,64,11124287,-795,0,1677989551,12973.250886319998,204.71582820000185,54501.71376816001
2023-03-05,04:12:33.000,64,11124296,-795,0,1677989552,12973.156577979993,204.72992646000057,54501.59498712001
2023-03-05,04:12:34.000,64,11124286,-795,0,1677989553,12973.196995839993,204.68058254999778,54501.60896136
2023-03-05,04:12:35.000,64,11124291,-795,0,1677989554,12973.149841669998,204.6594351599997,54501.65088408
2023-03-05,04:12:36.000,64,11124310,-795,0,1677989555,12973.116160119993,204.6241895100029,54501.643896960006
2023-03-05,04:12:37.000,64,11124326,-795,0,1677989556,12973.102687500003,204.5959929899982,54501.56703864001
2023-03-05,04:12:38.000,64,11124310,-795,0,1677989557,12973.109423809998,204.57484560000012,54501.58101288
2023-03-05,04:12:39.000,64,11124301,-795,0,1677989558,12973.095951189993,204.57484560000012,54501.63690984001
2023-03-05,04:12:40.000,64,11124283,-795,0,1677989559,12973.136369049993,204.53255082000396,54501.62992272
2023-03-05,04:12:41.000,64,11124303,-795,0,1677989560,12973.055533329993,204.49025604000053,54501.65088408
2023-03-05,04:12:42.000,64,11124259,-795,0,1677989561,12973.062269640002,204.48320691000117,54501.53210304
2023-03-05,04:12:43.000,64,11124275,-795,0,1677989562,12972.988170229997,204.43386299999838,54501.44127048
2023-03-05,04:12:44.000,64,11124259,-795,0,1677989563,12972.994906539992,204.39156822000223,54501.38537352
2023-03-05,04:12:45.000,64,11124317,-795,0,1677989564,12973.015115469992,204.40566648000095,54501.54607728001
2023-03-05,04:12:46.000,64,11124270,-795,0,1677989565,12973.035324399993,204.3774699600035,54501.58800000001
2023-03-05,04:12:47.000,64,11124258,-795,0,1677989566,12973.008379159997,204.3492734399988,54501.46921896001
2023-03-05,04:12:48.000,64,11124310,-795,0,1677989567,12972.947752369997,204.38451909000287,54501.31550232
2023-03-05,04:12:49.000,64,11124249,-795,0,1677989568,12973.008379159997,204.38451909000287,54501.59498712001
2023-03-05,04:12:50.000,64,11124268,-795,0,1677989569,12973.042060710002,204.3633717000048,54501.49018032
2023-03-05,04:12:51.000,64,11124272,-795,0,1677989570,12973.035324399993,204.3492734399988,54501.46921896001
2023-03-05,04:12:52.000,64,11124304,-795,0,1677989571,12973.035324399993,204.3492734399988,54501.37838640001
2023-03-05,04:12:53.000,64,11124309,-795,0,1677989572,12972.988170229997,204.3492734399988,54501.35043792001
2023-03-05,04:12:54.000,64,11124301,-795,0,1677989573,12973.062269640002,204.34222430999944,54501.53909016
2023-03-05,04:12:55.000,64,11124297,-795,0,1677989574,12973.116160119993,204.3633717000048,54501.5530644
2023-03-05,04:12:56.000,64,11124289,-795,0,1677989575,12973.143105359988,204.3986173500016,54501.574025760005
2023-03-05,04:12:57.000,64,11124238,-795,0,1677989576,12973.116160119993,204.41976473999966,54501.413322
2023-03-05,04:12:58.000,64,11124246,-795,0,1677989577,12973.170050599998,204.4127156100003,54501.43428336
2023-03-05,04:12:59.000,64,11124302,-795,0,1677989578,12973.163314289988,204.41976473999966,54501.46223184
2023-03-05,04:13:00.000,64,11124275,-795,0,1677989579,12973.183523219988,204.42681386999902,54501.49018032
2023-03-05,04:13:01.000,64,11124272,-795,0,1677989580,12973.176786909993,204.4761577800018,54501.50415456
2023-03-05,04:13:02.000,64,11124278,-795,0,1677989581,12973.183523219988,204.48320691000117,54501.37139928
2023-03-05,04:13:03.000,64,11124294,-795,0,1677989582,12973.223941079988,204.4761577800018,54501.37139928
2023-03-05,04:13:04.000,64,11124278,-795,0,1677989583,12973.237413699993,204.53959995000332,54501.42030912001
2023-03-05,04:13:05.000,64,11124251,-795,0,1677989584,12973.250886319998,204.56779647000076,54501.357425040005
2023-03-05,04:13:06.000,64,11124297,-795,0,1677989585,12973.203732149988,204.58189472999948,54501.21768264
2023-03-05,04:13:07.000,64,11124317,-795,0,1677989586,12973.176786909993,204.56779647000076,54501.238644000005
2023-03-05,04:13:08.000,64,11124290,-795,0,1677989587,12973.223941079988,204.58894385999884,54501.22466976
2023-03-05,04:13:09.000,64,11124288,-795,0,1677989588,12973.244150009989,204.58189472999948,54501.39934776001
2023-03-05,04:13:10.000,64,11124297,-795,0,1677989589,12973.324985729989,204.5959929899982,54501.42729624001
2023-03-05,04:13:11.000,64,11124268,-795,0,1677989590,12973.277831559994,204.61714038000355,54501.38537352
2023-03-05,04:13:12.000,64,11124284,-795,0,1677989591,12973.264358939989,204.64533690000098,54501.3434508
2023-03-05,04:13:13.000,64,11124277,-795,0,1677989592,12973.284567869989,204.65238603000034,54501.44825760001
2023-03-05,04:13:14.000,64,11124282,-795,0,1677989593,12973.203732149988,204.68763168000442,54501.21768264
2023-03-05,04:13:15.000,64,11124312,-795,0,1677989594,12973.284567869989,204.69468081000377,54501.46223184
2023-03-05,04:13:16.000,64,11124248,-795,0,1677989595,12973.277831559994,204.68763168000442,54501.29454096
2023-03-05,04:13:17.000,64,11124310,-795,0,1677989596,12973.250886319998,204.69468081000377,54501.35043792001
2023-03-05,04:13:18.000,64,11124291,-795,0,1677989597,12973.311513109998,204.71582820000185,54501.5530644
2023-03-05,04:13:19.000,64,11124314,-795,0,1677989598,12973.345194659989,204.68058254999778,54501.5530644
2023-03-05,04:13:20.000,64,11124292,-795,0,1677989599,12973.298040489994,204.70172994000313,54501.525115920005
2023-03-05,04:13:21.000,64,11124312,-795,0,1677989600,12973.291304179998,204.66648428999906,54501.49018032
2023-03-05,04:13:22.000,64,11124261,-795,0,1677989601,12973.237413699993,204.66648428999906,54501.25960536001
2023-03-05,04:13:23.000,64,11124230,-795,0,1677989602,12973.196995839993,204.6241895100029,54501.35043792001
2023-03-05,04:13:24.000,64,11124305,-795,0,1677989603,12973.264358939989,204.6241895100029,54501.455244720004
2023-03-05,04:13:25.000,64,11124275,-795,0,1677989604,12973.217204769993,204.6100912500042,54501.455244720004
2023-03-05,04:13:26.000,64,11124260,-795,0,1677989605,12973.210468459998,204.57484560000012,54501.413322
2023-03-05,04:13:27.000,64,11124258,-795,0,1677989606,12973.183523219988,204.54664908000268,54501.413322
2023-03-05,04:13:28.000,64,11124311,-795,0,1677989607,12973.217204769993,204.55369821000204,54501.53909016
2023-03-05,04:13:29.000,64,11124243,-795,0,1677989608,12973.210468459998,204.48320691000117,54501.42729624001
2023-03-05,04:13:30.000,64,11124305,-795,0,1677989609,12973.170050599998,204.4973051699999,54501.357425040005
2023-03-05,04:13:31.000,64,11124306,-795,0,1677989610,12973.163314289988,204.4761577800018,54501.39934776001
2023-03-05,04:13:32.000,64,11124309,-795,0,1677989611,12973.082478570002,204.3986173500016,54501.0989016
2023-03-05,04:13:33.000,64,11124319,-795,0,1677989612,12973.102687500003,204.38451909000287,54501.189734160005
2023-03-05,04:13:34.000,64,11124315,-795,0,1677989613,12973.196995839993,204.3774699600035,54501.33646368
2023-03-05,04:13:35.000,64,11124320,-795,0,1677989614,12973.170050599998,204.33517518000008,54501.32947656001
2023-03-05,04:13:36.000,64,11124298,-795,0,1677989615,12973.129632739998,204.32107692000136,54501.287553840004
2023-03-05,04:13:37.000,64,11124244,-795,0,1677989616,12973.048797019997,204.29288040000392,54501.2037084
2023-03-05,04:13:38.000,64,11124272,-795,0,1677989617,12973.055533329993,204.27173300999857,54501.14781144
2023-03-05,04:13:39.000,64,11124302,-795,0,1677989618,12973.042060710002,204.22943823000242,54501.23165688001
2023-03-05,04:13:40.000,64,11124302,-795,0,1677989619,12973.042060710002,204.20829084000434,54501.1687728
2023-03-05,04:13:41.000,64,11124298,-795,0,1677989620,12972.981433920002,204.20829084000434,54501.19672128
2023-03-05,04:13:42.000,64,11124297,-795,0,1677989621,12972.981433920002,204.1659960600009,54501.18274704001
2023-03-05,04:13:43.000,64,11124293,-795,0,1677989622,12972.974697609992,204.13779954000347,54501.11287584001
2023-03-05,04:13:44.000,64,11124280,-795,0,1677989623,12972.900598200002,204.12370128000475,54501.09191448001
2023-03-05,04:13:45.000,64,11124259,-795,0,1677989624,12972.927543439997,204.11665214999812,54501.119862960004
2023-03-05,04:13:46.000,64,11124314,-795,0,1677989625,12972.927543439997,204.0673082400026,54501.119862960004
2023-03-05,04:13:47.000,64,11124268,-795,0,1677989626,12972.853444029992,204.02501345999917,54501.13383720001
2023-03-05,04:13:48.000,64,11124316,-795,0,1677989627,12972.786080929996,204.01091520000045,54500.93121072
2023-03-05,04:13:49.000,64,11124293,-795,0,1677989628,12972.759135690001,203.98271868000302,54500.903262240005
2023-03-05,04:13:50.000,64,11124288,-795,0,1677989629,12972.765871999996,203.94747302999895,54501.070953120005
2023-03-05,04:13:51.000,64,11124291,-795,0,1677989630,12972.738926760001,203.9192765100015,54500.98710768
2023-03-05,04:13:52.000,64,11124282,-795,0,1677989631,12972.738926760001,203.86288346999936,54500.87531376001
2023-03-05,04:13:53.000,64,11124236,-795,0,1677989632,12972.718717830001,203.84173608000128,54500.94518496001
2023-03-05,04:13:54.000,64,11124300,-795,0,1677989633,12972.711981519991,203.81353956000385,54500.8194168
2023-03-05,04:13:55.000,64,11124303,-795,0,1677989634,12972.685036279996,203.8064904300045,54500.81242968
2023-03-05,04:13:56.000,64,11124315,-795,0,1677989635,12972.685036279996,203.77829390999977,54500.6447388
2023-03-05,04:13:57.000,64,11124274,-795,0,1677989636,12972.651354729991,203.74304826000298,54500.66570016
2023-03-05,04:13:58.000,64,11124254,-795,0,1677989637,12972.671563659991,203.7219008700049,54500.83339104
2023-03-05,04:13:59.000,64,11124335,-795,0,1677989638,12972.6985089,203.6937043500002,54500.84736528001
2023-03-05,04:14:00.000,64,11124279,-795,0,1677989639,12972.671563659991,203.6937043500002,54500.83339104
2023-03-05,04:14:01.000,64,11124276,-795,0,1677989640,12972.61093686999,203.63731130999804,54500.70063576
2023-03-05,04:14:02.000,64,11124305,-795,0,1677989641,12972.59746425,203.58796740000253,54500.55390624
2023-03-05,04:14:03.000,64,11124279,-795,0,1677989642,12972.57051900999,203.58796740000253,54500.63076456001
2023-03-05,04:14:04.000,64,11124293,-795,0,1677989643,12972.563782699995,203.4610830599995,54500.449099440004
2023-03-05,04:14:05.000,64,11124301,-795,0,1677989644,12972.59072793999,203.4469848000008,54500.60281608
2023-03-05,04:14:06.000,64,11124301,-795,0,1677989645,12972.604200559996,203.45403393000015,54500.67967440001
2023-03-05,04:14:07.000,64,11124285,-795,0,1677989646,12972.563782699995,203.40469002000464,54500.6447388
2023-03-05,04:14:08.000,64,11124275,-795,0,1677989647,12972.61093686999,203.38354262999928,54500.60281608
2023-03-05,04:14:09.000,64,11124314,-795,0,1677989648,12972.61767318,203.3271495900044,54500.63076456001
2023-03-05,04:14:10.000,64,11124315,-795,0,1677989649,12972.65809104,203.2989530699997,54500.63076456001
2023-03-05,04:14:11.000,64,11124337,-795,0,1677989650,12972.691772589991,203.30600219999906,54500.6447388
2023-03-05,04:14:12.000,64,11124300,-795,0,1677989651,12972.711981519991,203.29190394000034,54500.55390624
2023-03-05,04:14:13.000,64,11124314,-795,0,1677989652,12972.711981519991,203.31305132999842,54500.567880480005
2023-03-05,04:14:14.000,64,11124296,-795,0,1677989653,12972.920807130002,203.29190394000034,54500.72159712
2023-03-05,04:14:15.000,64,11124285,-795,0,1677989654,12972.826498789997,203.2989530699997,54500.59582896
2023-03-05,04:14:16.000,64,11124310,-795,0,1677989655,12973.021851780002,203.27780568000162,54500.72858424001
2023-03-05,04:14:17.000,64,11124291,-675,0,1677989656,12973.042060710002,203.27780568000162,54500.76351984
2023-03-05,04:14:18.000,64,11124289,-795,0,1677989657,12973.062269640002,203.29190394000034,54500.56089336001
2023-03-05,04:14:19.000,64,11124292,-795,0,1677989658,12973.089214879998,203.29190394000034,54500.58185472001
2023-03-05,04:14:20.000,64,11124338,-795,0,1677989659,12973.116160119993,203.2989530699997,54500.65172592
2023-03-05,04:14:21.000,64,11124310,-795,0,1677989660,12973.196995839993,203.3271495900044,54500.70063576
2023-03-05,04:14:22.000,64,11124279,-795,0,1677989661,12973.244150009989,203.30600219999906,54500.60980320001
2023-03-05,04:14:23.000,64,11124273,-795,0,1677989662,12973.331722039999,203.3482969800025,54500.735571360005
2023-03-05,04:14:24.000,64,11124313,-795,0,1677989663,12973.365403589989,203.397640889998,54500.76351984
2023-03-05,04:14:25.000,64,11124276,-795,0,1677989664,12973.412557759999,203.40469002000464,54500.74954560001
2023-03-05,04:14:26.000,64,11124277,-795,0,1677989665,12973.48665716999,203.40469002000464,54500.70762288001
2023-03-05,04:14:27.000,64,11124301,-795,0,1677989666,12973.432766689999,203.411739150004,54500.65172592
2023-03-05,04:14:28.000,64,11124269,-795,0,1677989667,12973.452975619999,203.46813218999887,54500.60980320001
2023-03-05,04:14:29.000,64,11124280,-795,0,1677989668,12973.419294069994,203.47518131999823,54500.38621536
2023-03-05,04:14:30.000,64,11124305,-795,0,1677989669,12973.580965509995,203.49632871000358,54500.81242968
2023-03-05,04:14:31.000,64,11124303,-795,0,1677989670,12973.58770181999,203.50337784000294,54500.74954560001
2023-03-05,04:14:32.000,64,11124333,-795,0,1677989671,12973.55402027,203.5456726199991,54500.59582896
2023-03-05,04:14:33.000,64,11124278,-795,0,1677989672,12973.62811967999,203.53157436000038,54500.805442560006
2023-03-05,04:14:34.000,64,11124288,-795,0,1677989673,12973.60791074999,203.53862348999974,54500.686661520005
2023-03-05,04:14:35.000,64,11124325,-795,0,1677989674,12973.60791074999,203.5597708799978,54500.74255848
2023-03-05,04:14:36.000,64,11124280,-795,0,1677989675,12973.601174439995,203.5738691400038,54500.66570016
2023-03-05,04:14:37.000,64,11124298,-795,0,1677989676,12973.54728395999,203.58796740000253,54500.66570016
2023-03-05,04:14:38.000,64,11124338,-795,0,1677989677,12973.62811967999,203.61616391999996,54500.84736528001
2023-03-05,04:14:39.000,64,11124326,-795,0,1677989678,12973.64832860999,203.62321304999932,54500.83339104
2023-03-05,04:14:40.000,64,11124285,-795,0,1677989679,12973.66853753999,203.66550783000275,54500.79845544001
2023-03-05,04:14:41.000,64,11124306,-795,0,1677989680,12973.702219089995,203.6725569600021,54500.76351984
2023-03-05,04:14:42.000,64,11124261,-795,0,1677989681,12973.661801229995,203.6725569600021,54500.58185472001
2023-03-05,04:14:43.000,64,11124239,-795,0,1677989682,12973.64832860999,203.71485173999827,54500.5748676
2023-03-05,04:14:44.000,64,11124289,-795,0,1677989683,12973.64832860999,203.71485173999827,54500.54691912
2023-03-05,04:14:45.000,64,11124295,-795,0,1677989684,12973.69548278,203.7219008700049,54500.75653272001
2023-03-05,04:14:46.000,64,11124266,-795,0,1677989685,12973.74937325999,203.77829390999977,54500.77749408001
2023-03-05,04:14:47.000,64,11124322,-795,0,1677989686,12973.722428019995,203.77829390999977,54500.735571360005
2023-03-05,04:14:48.000,64,11124296,-795,0,1677989687,12973.73590064,203.79944129999785,54500.67967440001
2023-03-05,04:14:49.000,64,11124277,-795,0,1677989688,12973.79652743,203.8205886900032,54500.76351984
2023-03-05,04:14:50.000,64,11124318,-795,0,1677989689,12973.843681599996,203.83468695000192,54500.79146832
2023-03-05,04:14:51.000,64,11124277,-795,0,1677989690,12973.85715422,203.86993259999872,54500.72858424001
2023-03-05,04:14:52.000,64,11124271,-795,0,1677989691,12973.863890529996,203.89107999000407,54500.5748676
2023-03-05,04:14:53.000,64,11124306,-795,0,1677989692,12973.863890529996,203.89812912000343,54500.59582896
2023-03-05,04:14:54.000,64,11124316,-795,0,1677989693,12973.998616730001,203.92632564000087,54500.74255848
2023-03-05,04:14:55.000,64,11124289,-795,0,1677989694,12974.039034590001,203.92632564000087,54500.75653272001
2023-03-05,04:14:56.000,64,11124293,-795,0,1677989695,12973.978407800001,204.02501345999917,54500.67268728
2023-03-05,04:14:57.000,64,11124292,-795,0,1677989696,12973.964935179996,204.01091520000045,54500.567880480005
2023-03-05,04:14:58.000,64,11124301,-795,0,1677989697,12973.978407800001,204.05320998000388,54500.62377744
2023-03-05,04:14:59.000,64,11124280,-795,0,1677989698,12974.012089349992,204.04616085000453,54500.66570016
2023-03-05,04:15:00.000,64,11124328,-795,0,1677989699,12973.971671489991,204.08845563000068,54500.65172592
2023-03-05,04:15:01.000,64,11124317,-795,0,1677989700,12973.964935179996,204.1025538899994,54500.637751680006
2023-03-05,04:15:02.000,64,11124273,-795,0,1677989701,12973.937989940001,204.10960301999876,54500.53294488
2023-03-05,04:15:03.000,64,11124325,-795,0,1677989702,12973.978407800001,204.10960301999876,54500.59582896
2023-03-05,04:15:04.000,64,11124335,-795,0,1677989703,12973.978407800001,204.1307504100041,54500.69364864
2023-03-05,04:15:05.000,64,11124236,-795,0,1677989704,12973.937989940001,204.12370128000475,54500.6447388
2023-03-05,04:15:06.000,64,11124304,-795,0,1677989705,12973.951462559991,204.08845563000068,54500.56089336001
2023-03-05,04:15:07.000,64,11124313,-795,0,1677989706,12973.863890529996,204.11665214999812,54500.51198352001
2023-03-05,04:15:08.000,64,11124333,-795,0,1677989707,12973.83020897999,204.12370128000475,54500.40717672
2023-03-05,04:15:09.000,64,11124275,-795,0,1677989708,12973.85715422,204.11665214999812,54500.54691912
2023-03-05,04:15:10.000,64,11124314,-795,0,1677989709,12973.843681599996,204.1025538899994,54500.56089336001
2023-03-05,04:15:11.000,64,11124278,-795,0,1677989710,12973.78979111999,204.1025538899994,54500.56089336001
2023-03-05,04:15:12.000,64,11124296,-795,0,1677989711,12973.722428019995,204.1025538899994,54500.53993200001
2023-03-05,04:15:13.000,64,11124301,-795,0,1677989712,12973.762845879995,204.0673082400026,54500.53294488
2023-03-05,04:15:14.000,64,11124309,-795,0,1677989713,12973.742636949995,204.02501345999917,54500.40717672
2023-03-05,04:15:15.000,64,11124297,-795,0,1677989714,12973.7763185,203.96157128999766,54500.30935704
2023-03-05,04:15:16.000,64,11124336,-795,0,1677989715,12973.661801229995,203.89812912000343,54499.85519424
2023-03-05,04:15:17.000,64,11124296,-795,0,1677989716,12973.68874646999,203.87698172999808,54500.1207048
2023-03-05,04:15:18.000,64,11124294,-795,0,1677989717,12973.762845879995,203.86288346999936,54500.26743432
2023-03-05,04:15:19.000,64,11124307,-795,0,1677989718,12973.76958218999,203.7923921699985,54500.2604472
2023-03-05,04:15:20.000,64,11124320,-795,0,1677989719,12973.73590064,203.75009739000234,54500.20455024001
2023-03-05,04:15:21.000,64,11124290,-795,0,1677989720,12973.742636949995,203.7078026099989,54500.21153736
2023-03-05,04:15:22.000,64,11124266,-795,0,1677989721,12973.682010159995,203.6584587000034,54499.79231016001
2023-03-05,04:15:23.000,64,11124260,-795,0,1677989722,12973.71569171,203.58796740000253,54499.90410408
2023-03-05,04:15:24.000,64,11124309,-795,0,1677989723,12973.79652743,203.59501653000189,54500.00891088001
2023-03-05,04:15:25.000,64,11124300,-795,0,1677989724,12973.7763185,203.49632871000358,54499.98794952001
2023-03-05,04:15:26.000,64,11124335,-795,0,1677989725,12973.74937325999,203.43993567000143,54499.83423288
2023-03-05,04:15:27.000,64,11124290,-795,0,1677989726,12973.72916432999,203.39059175999864,54499.799297280006
2023-03-05,04:15:28.000,64,11124301,-795,0,1677989727,12973.7763185,203.32010045999778,54499.91109120001
2023-03-05,04:15:29.000,64,11124292,-795,0,1677989728,12973.742636949995,203.27780568000162,54499.8062844
2023-03-05,04:15:30.000,64,11124272,-795,0,1677989729,12973.76958218999,203.24256003000482,54499.70846472
2023-03-05,04:15:31.000,64,11124285,-795,0,1677989730,12973.742636949995,203.18616699000268,54499.70147760001
2023-03-05,04:15:32.000,64,11124285,-795,0,1677989731,12973.76958218999,203.13682307999989,54499.54077384
2023-03-05,04:15:33.000,64,11124296,-795,0,1677989732,12973.762845879995,203.10862656000245,54499.47090264
2023-03-05,04:15:34.000,64,11124317,-795,0,1677989733,12973.850417909991,203.07338090999838,54499.62461928001
2023-03-05,04:15:35.000,64,11124324,-795,0,1677989734,12973.85715422,203.03813526000158,54499.610645040004
2023-03-05,04:15:36.000,64,11124291,-795,0,1677989735,12973.850417909991,203.03108613000222,54499.56872232
2023-03-05,04:15:37.000,64,11124260,-795,0,1677989736,12973.79652743,202.97469309000007,54499.37308296
2023-03-05,04:15:38.000,64,11124271,-795,0,1677989737,12973.83020897999,202.92534918000456,54499.37308296
2023-03-05,04:15:39.000,64,11124310,-795,0,1677989738,12973.850417909991,202.87600527000177,54499.40103144
2023-03-05,04:15:40.000,64,11124263,-795,0,1677989739,12973.863890529996,202.84780875000433,54499.3521216
2023-03-05,04:15:41.000,64,11124292,-795,0,1677989740,12973.904308389996,202.7561700599981,54499.3521216
2023-03-05,04:15:42.000,64,11124340,-795,0,1677989741,12973.870626839991,202.68567876000452,54499.18443072
2023-03-05,04:15:43.000,64,11124298,-795,0,1677989742,12973.904308389996,202.6433839800011,54499.296224640006
2023-03-05,04:15:44.000,64,11124303,-795,0,1677989743,12973.985144109996,202.58699093999894,54499.3521216
2023-03-05,04:15:45.000,64,11124262,-795,0,1677989744,12973.937989940001,202.51649963999807,54499.31718600001
2023-03-05,04:15:46.000,64,11124292,-795,0,1677989745,12973.978407800001,202.46715573000256,54499.226353440004
2023-03-05,04:15:47.000,64,11124281,-795,0,1677989746,12973.924517319996,202.4107626900004,54499.128533760006
2023-03-05,04:15:48.000,64,11124293,-795,0,1677989747,12973.985144109996,202.35436964999826,54499.12154664001
2023-03-05,04:15:49.000,64,11124273,-795,0,1677989748,12973.964935179996,202.29092748000403,54499.177443600005
2023-03-05,04:15:50.000,64,11124286,-795,0,1677989749,12974.018825660001,202.2486327000006,54499.10058528001
2023-03-05,04:15:51.000,64,11124304,-795,0,1677989750,12973.985144109996,202.2133870500038,54499.11455952
2023-03-05,04:15:52.000,64,11124273,-795,0,1677989751,12973.991880419992,202.1499448800023,54498.94686864
2023-03-05,04:15:53.000,64,11124262,-795,0,1677989752,12974.005353039996,202.07945358000143,54499.05167544001
2023-03-05,04:15:54.000,64,11124296,-795,0,1677989753,12974.039034590001,202.037158799998,54499.00276560001
2023-03-05,04:15:55.000,64,11124285,-795,0,1677989754,12973.958198870001,201.9666675000044,54498.93289440001
2023-03-05,04:15:56.000,64,11124285,-795,0,1677989755,12974.039034590001,201.93142185000033,54499.00276560001
2023-03-05,04:15:57.000,64,11124318,-795,0,1677989756,12974.018825660001,201.89617620000354,54498.88398456001
2023-03-05,04:15:58.000,64,11124273,-795,0,1677989757,12974.045770899997,201.82568490000267,54498.83507472001
2023-03-05,04:15:59.000,64,11124296,-795,0,1677989758,12974.099661380002,201.81158664000395,54498.890971680004
2023-03-05,04:16:00.000,64,11124285,-795,0,1677989759,12974.167024479997,201.7551936000018,54499.05167544001
2023-03-05,04:16:01.000,64,11124307,-795,0,1677989760,12974.146815549997,201.73404621000373,54498.98879136
2023-03-05,04:16:02.000,64,11124274,-795,0,1677989761,12974.113133999992,201.71289881999837,54498.83507472001
2023-03-05,04:16:03.000,64,11124274,-795,0,1677989762,12974.153551859992,201.705849689999,54498.890971680004
2023-03-05,04:16:04.000,64,11124327,-795,0,1677989763,12974.220914960002,201.66355491000286,54498.960842880006
2023-03-05,04:16:05.000,64,11124291,-795,0,1677989764,12974.261332820002,201.67060404000222,54498.94686864
2023-03-05,04:16:06.000,64,11124296,-795,0,1677989765,12974.254596509993,201.6565057800035,54499.009752720005
2023-03-05,04:16:07.000,64,11124307,-795,0,1677989766,12974.295014369993,201.64240752000478,54499.11455952
2023-03-05,04:16:08.000,64,11124294,-795,0,1677989767,12974.409531639998,201.64945665000414,54499.17045648001
2023-03-05,04:16:09.000,64,11124279,-795,0,1677989768,12974.362377469988,201.68470230000094,54499.079623920006
2023-03-05,04:16:10.000,64,11124315,-795,0,1677989769,12974.443213189988,201.67060404000222,54499.13552088
2023-03-05,04:16:11.000,64,11124276,-795,0,1677989770,12974.463422119989,201.705849689999,54499.10058528001
2023-03-05,04:16:12.000,64,11124255,-795,0,1677989771,12974.490367359998,201.69880055999965,54499.0377012
2023-03-05,04:16:13.000,64,11124302,-795,0,1677989772,12974.510576289998,201.705849689999,54499.02372696
2023-03-05,04:16:14.000,64,11124295,-795,0,1677989773,12974.544257839989,201.72699708000437,54499.14949512001
2023-03-05,04:16:15.000,64,11124296,-795,0,1677989774,12974.631829869999,201.72699708000437,54499.31718600001
2023-03-05,04:16:16.000,64,11124256,-795,0,1677989775,12974.672247729999,201.74109534000308,54499.28923752001
2023-03-05,04:16:17.000,64,11124267,-795,0,1677989776,12974.60488462999,201.7551936000018,54499.09359816
2023-03-05,04:16:18.000,64,11124284,-795,0,1677989777,12974.652038799999,201.77634098999988,54499.079623920006
2023-03-05,04:16:19.000,64,11124298,-795,0,1677989778,12974.72613820999,201.7904392499986,54499.26827616001
2023-03-05,04:16:20.000,64,11124314,-795,0,1677989779,12974.79350131,201.84683229000075,54499.38007008
2023-03-05,04:16:21.000,64,11124262,-795,0,1677989780,12974.719401899994,201.82568490000267,54499.16346936
2023-03-05,04:16:22.000,64,11124293,-795,0,1677989781,12974.81371024,201.86093054999947,54499.40801856001
2023-03-05,04:16:23.000,64,11124303,-795,0,1677989782,12974.80697392999,201.9032253300029,54499.42897992
2023-03-05,04:16:24.000,64,11124306,-795,0,1677989783,12974.88780964999,201.94552010999905,54499.54776096
2023-03-05,04:16:25.000,64,11124312,-795,0,1677989784,12974.91475489,202.03010966999864,54499.54776096
2023-03-05,04:16:26.000,64,11124320,-795,0,1677989785,12974.921491199995,202.02306053999928,54499.491864
2023-03-05,04:16:27.000,64,11124338,-795,0,1677989786,12974.94843643999,202.037158799998,54499.463915520006
2023-03-05,04:16:28.000,64,11124274,-795,0,1677989787,12974.961909059995,202.05830619000335,54499.415005680006
2023-03-05,04:16:29.000,64,11124268,-795,0,1677989788,12975.02927215999,202.04420793000463,54499.62461928001
2023-03-05,04:16:30.000,64,11124270,-795,0,1677989789,12975.11684419,202.05830619000335,54499.70846472
2023-03-05,04:16:31.000,64,11124293,-795,0,1677989790,12975.089898949991,202.11469922999822,54499.680516240005
2023-03-05,04:16:32.000,64,11124281,-795,0,1677989791,12975.177470980001,202.164043140001,54499.74340032001
2023-03-05,04:16:33.000,64,11124303,-795,0,1677989792,12975.271779319992,202.15699401000165,54499.81327152
2023-03-05,04:16:34.000,64,11124312,-795,0,1677989793,12975.238097770001,202.13584662000358,54499.75737456
2023-03-05,04:16:35.000,64,11124298,-795,0,1677989794,12975.285251939997,202.15699401000165,54499.85519424
2023-03-05,04:16:36.000,64,11124321,-795,0,1677989795,12975.318933490002,202.17109227000037,54499.70846472
2023-03-05,04:16:37.000,64,11124289,-795,0,1677989796,12975.332406109992,202.17109227000037,54499.729426080004
2023-03-05,04:16:38.000,64,11124275,-795,0,1677989797,12975.426714449997,202.1499448800023,54499.96000104001
2023-03-05,04:16:39.000,64,11124294,-795,0,1677989798,12975.473868619993,202.12879749000422,54500.015898000005
2023-03-05,04:16:40.000,64,11124293,-795,0,1677989799,12975.581649579988,202.09355184000015,54500.05782072001
2023-03-05,04:16:41.000,64,11124286,-795,0,1677989800,12975.675957919993,202.1006009699995,54500.02987224
2023-03-05,04:16:42.000,64,11124326,-795,0,1677989801,12975.756793639994,202.13584662000358,54499.85519424
2023-03-05,04:16:43.000,64,11124286,-795,0,1677989802,12975.871310909999,202.19223965999845,54499.91109120001
2023-03-05,04:16:44.000,64,11124292,-795,0,1677989803,12975.98582817999,202.32617313000083,54500.04384648
2023-03-05,04:16:45.000,64,11124299,-795,0,1677989804,12976.01277342,202.46715573000256,54500.16961464
2023-03-05,04:16:46.000,64,11124284,-795,0,1677989805,12975.979091869995,202.5587944200015,54500.085769200006
2023-03-05,04:16:47.000,64,11124295,-795,0,1677989806,12975.979091869995,202.58699093999894,54500.21852448
2023-03-05,04:16:48.000,64,11124309,-795,0,1677989807,12976.02624603999,202.62928572000237,54500.37922824
2023-03-05,04:16:49.000,64,11124275,-795,0,1677989808,12975.999300799995,202.68567876000452,54500.365254
2023-03-05,04:16:50.000,64,11124314,-795,0,1677989809,12975.999300799995,202.7068261500026,54500.37922824
2023-03-05,04:16:51.000,64,11124269,-795,0,1677989810,12976.06666389999,202.73502267000003,54500.4351252
2023-03-05,04:16:52.000,64,11124329,-795,0,1677989811,12976.04645496999,202.77731745000347,54500.31634416
2023-03-05,04:16:53.000,64,11124311,-795,0,1677989812,12976.039718659995,202.76321919000475,54500.46307368001
2023-03-05,04:16:54.000,64,11124298,-795,0,1677989813,12976.15423593,202.79846484000154,54500.69364864
2023-03-05,04:16:55.000,64,11124310,-795,0,1677989814,12976.17444486,202.81256310000026,54500.72858424001
2023-03-05,04:16:56.000,64,11124308,-795,0,1677989815,12976.18791747999,202.8548578800037,54500.72159712
2023-03-05,04:16:57.000,64,11124253,-795,0,1677989816,12976.181181169995,202.86190701000305,54500.66570016
2023-03-05,04:16:58.000,64,11124304,-795,0,1677989817,12976.221599029996,202.8901035300005,54500.616790320004
2023-03-05,04:16:59.000,64,11124314,-795,0,1677989818,12976.201390099995,202.89715265999985,54500.60281608
2023-03-05,04:17:00.000,64,11124324,-795,0,1677989819,12976.22833533999,202.91830004999792,54500.805442560006
2023-03-05,04:17:01.000,64,11124310,-795,0,1677989820,12976.23507165,202.91830004999792,54500.784481200004
2023-03-05,04:17:02.000,64,11124295,-795,0,1677989821,12976.241807959996,202.91125091999857,54500.854352400005
2023-03-05,04:17:03.000,64,11124303,-795,0,1677989822,12976.288962129991,202.91830004999792,54501.06396600001
2023-03-05,04:17:04.000,64,11124264,-795,0,1677989823,12976.29569844,202.9042017899992,54501.03601752
2023-03-05,04:17:05.000,64,11124300,-795,0,1677989824,12976.302434749996,202.8689561400024,54501.03601752
2023-03-05,04:17:06.000,64,11124315,-795,0,1677989825,12976.26875319999,202.84780875000433,54500.84037816
2023-03-05,04:17:07.000,64,11124267,-795,0,1677989826,12976.21486272,202.8407596199977,54500.92422360001
2023-03-05,04:17:08.000,64,11124326,-795,0,1677989827,12976.25528058,202.81256310000026,54501.022043280005
2023-03-05,04:17:09.000,64,11124272,-795,0,1677989828,12976.221599029996,202.8055139700009,54501.08492736001
2023-03-05,04:17:10.000,64,11124302,-795,0,1677989829,12976.221599029996,202.78436658000282,54501.11287584001
2023-03-05,04:17:11.000,64,11124343,-795,0,1677989830,12976.23507165,202.7420717999994,54501.10588872
2023-03-05,04:17:12.000,64,11124281,-795,0,1677989831,12976.19465379,202.73502267000003,54501.08492736001
2023-03-05,04:17:13.000,64,11124290,-795,0,1677989832,12976.19465379,202.7068261500026,54501.16178568001
2023-03-05,04:17:14.000,64,11124290,-795,0,1677989833,12976.18791747999,202.69272789000388,54501.15479856
2023-03-05,04:17:15.000,64,11124326,-795,0,1677989834,12976.24854426999,202.65043311000045,54501.189734160005
2023-03-05,04:17:16.000,64,11124338,-795,0,1677989835,12976.23507165,202.61518746000365,54501.022043280005
2023-03-05,04:17:17.000,64,11124313,-795,0,1677989836,12976.221599029996,202.57289268000022,54501.119862960004
2023-03-05,04:17:18.000,64,11124287,-795,0,1677989837,12976.18791747999,202.57994180999958,54500.88230088
2023-03-05,04:17:19.000,64,11124308,-795,0,1677989838,12976.262016889996,202.5587944200015,54501.2037084
2023-03-05,04:17:20.000,64,11124344,-795,0,1677989839,12976.363061539996,202.5235487700047,54501.32248944
2023-03-05,04:17:21.000,64,11124239,-795,0,1677989840,12976.376534160001,202.50240137999936,54501.238644000005
2023-03-05,04:17:22.000,64,11124302,-795,0,1677989841,12976.396743090001,202.5235487700047,54501.17575992
2023-03-05,04:17:23.000,64,11124264,-795,0,1677989842,12976.403479399996,202.50945050999871,54501.2037084
2023-03-05,04:17:24.000,64,11124310,-795,0,1677989843,12976.497787740002,202.46715573000256,54501.30152808001
2023-03-05,04:17:25.000,64,11124291,-795,0,1677989844,12976.423688329996,202.48125399000128,54501.18274704001
2023-03-05,04:17:26.000,64,11124284,-795,0,1677989845,12976.558414530002,202.50945050999871,54501.44127048
2023-03-05,04:17:27.000,64,11124268,-795,0,1677989846,12976.585359769997,202.50240137999936,54501.43428336
2023-03-05,04:17:28.000,64,11124290,-795,0,1677989847,12976.578623460002,202.53059790000407,54501.38537352
2023-03-05,04:17:29.000,64,11124265,-795,0,1677989848,12976.639250250002,202.53059790000407,54501.4831932
2023-03-05,04:17:30.000,64,11124298,-795,0,1677989849,12976.639250250002,202.58699093999894,54501.3434508
2023-03-05,04:17:31.000,64,11124316,-795,0,1677989850,12976.686404419997,202.58699093999894,54501.49018032
2023-03-05,04:17:32.000,64,11124274,-795,0,1677989851,12976.619041320002,202.62928572000237,54501.3434508
2023-03-05,04:17:33.000,64,11124309,-795,0,1677989852,12976.605568699997,202.6081383300043,54501.413322
2023-03-05,04:17:34.000,64,11124331,-795,0,1677989853,12976.686404419997,202.65043311000045,54501.5530644
2023-03-05,04:17:35.000,64,11124313,-795,0,1677989854,12976.713349659993,202.67158049999853,54501.61594848001
2023-03-05,04:17:36.000,64,11124294,-795,0,1677989855,12976.740294900002,202.69272789000388,54501.72075528
2023-03-05,04:17:37.000,64,11124324,-795,0,1677989856,12976.686404419997,202.7420717999994,54501.574025760005
2023-03-05,04:17:38.000,64,11124309,-795,0,1677989857,12976.713349659993,202.7561700599981,54501.56005152
2023-03-05,04:17:39.000,64,11124233,-795,0,1677989858,12976.780712760003,202.79846484000154,54501.53210304
2023-03-05,04:17:40.000,64,11124278,-795,0,1677989859,12976.780712760003,202.82666135999898,54501.525115920005
2023-03-05,04:17:41.000,64,11124286,-795,0,1677989860,12976.807657999998,202.83371048999834,54501.53909016
2023-03-05,04:17:42.000,64,11124291,-795,0,1677989861,12976.821130619988,202.9042017899992,54501.60896136
2023-03-05,04:17:43.000,64,11124316,-795,0,1677989862,12976.834603239993,202.92534918000456,54501.65088408
2023-03-05,04:17:44.000,64,11124343,-795,0,1677989863,12976.848075859998,202.97469309000007,54501.60197424
2023-03-05,04:17:45.000,64,11124260,-795,0,1677989864,12976.915438959993,203.0028896100048,54501.65088408
2023-03-05,04:17:46.000,64,11124305,-795,0,1677989865,12976.942384199989,202.99584047999815,54501.63690984001
2023-03-05,04:17:47.000,64,11124283,-795,0,1677989866,12976.915438959993,203.02403700000286,54501.67883256
2023-03-05,04:17:48.000,64,11124287,-795,0,1677989867,12976.915438959993,203.08747917000437,54501.50415456
2023-03-05,04:17:49.000,64,11124281,-795,0,1677989868,12976.908702649998,203.08043003999774,54501.53210304
2023-03-05,04:17:50.000,64,11124288,-795,0,1677989869,12976.989538369999,203.09452830000373,54501.75569088001
2023-03-05,04:17:51.000,64,11124280,-795,0,1677989870,12976.908702649998,203.12977395000053,54501.7277424
2023-03-05,04:17:52.000,64,11124266,-795,0,1677989871,12976.969329439999,203.12977395000053,54501.73472952001
2023-03-05,04:17:53.000,64,11124271,-795,0,1677989872,12976.888493719998,203.09452830000373,54501.62992272
2023-03-05,04:17:54.000,64,11124262,-795,0,1677989873,12976.928911579998,203.12977395000053,54501.66485832001
2023-03-05,04:17:55.000,64,11124309,-795,0,1677989874,12976.888493719998,203.1650196000046,54501.692806800005
2023-03-05,04:17:56.000,64,11124311,-795,0,1677989875,12976.915438959993,203.13682307999989,54501.69979392
2023-03-05,04:17:57.000,64,11124249,-795,0,1677989876,12976.895230029993,203.15797046999796,54501.60896136
2023-03-05,04:17:58.000,64,11124301,-795,0,1677989877,12976.949120509998,203.2143635100001,54501.622935600004
2023-03-05,04:17:59.000,64,11124294,-795,0,1677989878,12977.056901469994,203.12977395000053,54501.76966512
2023-03-05,04:18:00.000,64,11124322,-795,0,1677989879,12977.13100088,203.12977395000053,54501.88145904001
2023-03-05,04:18:01.000,64,11124287,-795,0,1677989880,12977.117528259994,203.08747917000437,54501.8674848
2023-03-05,04:18:02.000,64,11124280,-795,0,1677989881,12977.14447349999,203.08043003999774,54501.63690984001
2023-03-05,04:18:03.000,64,11124258,-795,0,1677989882,12977.13100088,203.0522335200003,54501.74870376
2023-03-05,04:18:04.000,64,11124312,-795,0,1677989883,12977.2118366,202.96764396000071,54501.77665224
2023-03-05,04:18:05.000,64,11124305,-795,0,1677989884,12977.279199699995,202.93944744000328,54501.83953632
2023-03-05,04:18:06.000,64,11124288,-795,0,1677989885,12977.26572707999,202.9042017899992,54501.790626480004
2023-03-05,04:18:07.000,64,11124313,-795,0,1677989886,12977.29267232,202.8055139700009,54501.78363936001
2023-03-05,04:18:08.000,64,11124327,-795,0,1677989887,12977.25225446,202.77731745000347,54501.89543328
2023-03-05,04:18:09.000,64,11124283,-795,0,1677989888,12977.15120981,202.7561700599981,54501.94434312
2023-03-05,04:18:10.000,64,11124278,-795,0,1677989889,12977.070374089999,202.7702683200041,54501.87447192
2023-03-05,04:18:11.000,64,11124325,-795,0,1677989890,12977.016483609994,202.76321919000475,54501.909407520005
2023-03-05,04:18:12.000,64,11124299,-795,0,1677989891,12976.955856819994,202.79141571000218,54501.77665224
2023-03-05,04:18:13.000,64,11124301,-795,0,1677989892,12976.901966339989,202.81256310000026,54501.80460072001
2023-03-05,04:18:14.000,64,11124292,-795,0,1677989893,12976.888493719998,202.81256310000026,54501.76267800001
2023-03-05,04:18:15.000,64,11124293,-795,0,1677989894,12976.922175269989,202.86190701000305,54502.02120144001
2023-03-05,04:18:16.000,64,11124275,-795,0,1677989895,12976.908702649998,202.86190701000305,54502.03517568
2023-03-05,04:18:17.000,64,11124241,-795,0,1677989896,12976.854812169993,202.93944744000328,54501.99325296
2023-03-05,04:18:18.000,64,11124299,-795,0,1677989897,12976.868284789998,202.97469309000007,54501.7976136
2023-03-05,04:18:19.000,64,11124316,-795,0,1677989898,12976.800921689988,203.0169878700035,54501.790626480004
2023-03-05,04:18:20.000,64,11124328,-795,0,1677989899,12976.888493719998,202.9887913499988,54501.80460072001
2023-03-05,04:18:21.000,64,11124305,-795,0,1677989900,12976.935647889994,202.97469309000007,54501.860497680005
2023-03-05,04:18:22.000,64,11124291,-795,0,1677989901,12977.009747299999,202.93944744000328,54501.958317360004
2023-03-05,04:18:23.000,64,11124280,-795,0,1677989902,12977.056901469994,202.93239831000392,54502.09805976001
2023-03-05,04:18:24.000,64,11124305,-795,0,1677989903,12977.12426456999,202.9042017899992,54502.09805976001
2023-03-05,04:18:25.000,64,11124277,-795,0,1677989904,12977.13100088,202.87600527000177,54502.0421628
2023-03-05,04:18:26.000,64,11124305,-795,0,1677989905,12977.077110399994,202.83371048999834,54501.92338176001
2023-03-05,04:18:27.000,64,11124277,-795,0,1677989906,12977.06363777999,202.83371048999834,54501.93036888001
2023-03-05,04:18:28.000,64,11124232,-795,0,1677989907,12977.029956229999,202.81256310000026,54501.87447192
2023-03-05,04:18:29.000,64,11124270,-795,0,1677989908,12977.090583019999,202.76321919000475,54502.03517568
2023-03-05,04:18:30.000,64,11124313,-795,0,1677989909,12977.16468242999,202.7702683200041,54502.09107264001
2023-03-05,04:18:31.000,64,11124294,-795,0,1677989910,12977.16468242999,202.81256310000026,54502.13299536
2023-03-05,04:18:32.000,64,11124320,-795,0,1677989911,12977.20510028999,202.79141571000218,54502.15395672
2023-03-05,04:18:33.000,64,11124294,-795,0,1677989912,12977.157946119994,202.76321919000475,54502.02120144001
2023-03-05,04:18:34.000,64,11124269,-795,0,1677989913,12977.218572909995,202.7068261500026,54502.03517568
2023-03-05,04:18:35.000,64,11124304,-795,0,1677989914,12977.218572909995,202.7068261500026,54502.03517568
2023-03-05,04:18:36.000,64,11124248,-795,0,1677989915,12977.26572707999,202.72797354000068,54502.04914992001
2023-03-05,04:18:37.000,64,11124267,-795,0,1677989916,12977.198363979995,202.69272789000388,54501.91639464
2023-03-05,04:18:38.000,64,11124292,-795,0,1677989917,12977.24551814999,202.66453136999917,54502.0072272
2023-03-05,04:18:39.000,64,11124283,-795,0,1677989918,12977.34656279999,202.66453136999917,54502.126008240004
2023-03-05,04:18:40.000,64,11124284,-795,0,1677989919,12977.37350804,202.622236590003,54502.146969600006
2023-03-05,04:18:41.000,64,11124238,-795,0,1677989920,12977.360035419995,202.63633485000173,54502.15395672
2023-03-05,04:18:42.000,64,11124286,-795,0,1677989921,12977.400453279995,202.65043311000045,54501.98626584
2023-03-05,04:18:43.000,64,11124293,-795,0,1677989922,12977.39371697,202.62928572000237,54501.99325296
2023-03-05,04:18:44.000,64,11124287,-795,0,1677989923,12977.51497055,202.66453136999917,54502.08408552
2023-03-05,04:18:45.000,64,11124254,-795,0,1677989924,12977.589069959991,202.61518746000365,54502.13998248001
2023-03-05,04:18:46.000,64,11124300,-795,0,1677989925,12977.589069959991,202.60108919999766,54502.0421628
2023-03-05,04:18:47.000,64,11124288,-795,0,1677989926,12977.595806270001,202.60108919999766,54502.09805976001
2023-03-05,04:18:48.000,64,11124282,-795,0,1677989927,12977.622751509996,202.61518746000365,54502.03517568
2023-03-05,04:18:49.000,64,11124282,-795,0,1677989928,12977.690114609992,202.5940400699983,54502.21684080001
2023-03-05,04:18:50.000,64,11124296,-795,0,1677989929,12977.696850920001,202.56584355000086,54502.126008240004
2023-03-05,04:18:51.000,64,11124262,-795,0,1677989930,12977.717059850002,202.57289268000022,54502.09805976001
2023-03-05,04:18:52.000,64,11124294,-795,0,1677989931,12977.723796159997,202.56584355000086,54501.97229160001
2023-03-05,04:18:53.000,64,11124325,-795,0,1677989932,12977.777686640002,202.5587944200015,54502.16094384
2023-03-05,04:18:54.000,64,11124276,-795,0,1677989933,12977.865258669997,202.57289268000022,54502.27273776
2023-03-05,04:18:55.000,64,11124295,-795,0,1677989934,12977.885467599997,202.58699093999894,54502.30767336001
2023-03-05,04:18:56.000,64,11124274,-795,0,1677989935,12977.898940220002,202.56584355000086,54502.28671200001
2023-03-05,04:18:57.000,64,11124273,-795,0,1677989936,12977.905676529997,202.5446961600028,54502.28671200001
2023-03-05,04:18:58.000,64,11124309,-795,0,1677989937,12977.865258669997,202.51649963999807,54502.05613704
2023-03-05,04:18:59.000,64,11124288,-795,0,1677989938,12977.871994979992,202.50945050999871,54502.15395672
2023-03-05,04:19:00.000,64,11124299,-795,0,1677989939,12977.885467599997,202.50240137999936,54502.25876352001
2023-03-05,04:19:01.000,64,11124302,-795,0,1677989940,12977.939358080002,202.48125399000128,54502.244789280005
2023-03-05,04:19:02.000,64,11124279,-795,0,1677989941,12977.932621769993,202.49535225,54502.16094384
2023-03-05,04:19:03.000,64,11124323,-795,0,1677989942,12977.925885459998,202.48830312000064,54502.195879440005
2023-03-05,04:19:04.000,64,11124314,-795,0,1677989943,12977.979775940003,202.4319100799985,54502.13998248001
2023-03-05,04:19:05.000,64,11124284,-795,0,1677989944,12977.986512249998,202.41781181999977,54502.28671200001
2023-03-05,04:19:06.000,64,11124304,-795,0,1677989945,12977.986512249998,202.45305747000384,54502.23081504
2023-03-05,04:19:07.000,64,11124297,-795,0,1677989946,12977.999984869988,202.3614187800049,54502.16793096001
2023-03-05,04:19:08.000,64,11124266,-795,0,1677989947,12977.973039629993,202.38256617000297,54502.077098400005
2023-03-05,04:19:09.000,64,11124301,-795,0,1677989948,12977.973039629993,202.3614187800049,54502.077098400005
2023-03-05,04:19:10.000,64,11124332,-795,0,1677989949,12978.067347969998,202.31912400000147,54502.26575064001
2023-03-05,04:19:11.000,64,11124320,-795,0,1677989950,12978.047139039998,202.26273095999932,54502.1819052
2023-03-05,04:19:12.000,64,11124290,-795,0,1677989951,12978.053875349993,202.25568182999996,54502.01421432
2023-03-05,04:19:13.000,64,11124287,-795,0,1677989952,12978.074084279993,202.17814139999973,54502.16793096001
2023-03-05,04:19:14.000,64,11124279,-795,0,1677989953,12978.067347969998,202.164043140001,54502.07011128001
2023-03-05,04:19:15.000,64,11124298,-795,0,1677989954,12978.067347969998,202.15699401000165,54502.07011128001
2023-03-05,04:19:16.000,64,11124318,-795,0,1677989955,12978.087556899998,202.12174836000486,54501.94434312
2023-03-05,04:19:17.000,64,11124279,-795,0,1677989956,12978.060611659988,202.07945358000143,54501.958317360004
2023-03-05,04:19:18.000,64,11124316,-795,0,1677989957,12978.134711069994,202.037158799998,54502.05613704
2023-03-05,04:19:19.000,64,11124279,-795,0,1677989958,12978.168392619998,201.98076576000312,54502.10504688
2023-03-05,04:19:20.000,64,11124328,-795,0,1677989959,12978.080820589988,201.98781489000248,54501.909407520005
2023-03-05,04:19:21.000,64,11124262,-795,0,1677989960,12978.040402729988,201.99486402000184,54501.7976136
2023-03-05,04:19:22.000,64,11124294,-795,0,1677989961,12978.087556899998,201.94552010999905,54501.7976136
2023-03-05,04:19:23.000,64,11124304,-795,0,1677989962,12978.074084279993,201.91732359000162,54501.82556208
2023-03-05,04:19:24.000,64,11124297,-795,0,1677989963,12978.067347969998,201.92437272000097,54501.70678104
2023-03-05,04:19:25.000,64,11124317,-795,0,1677989964,12978.047139039998,201.92437272000097,54501.741716640005
2023-03-05,04:19:26.000,64,11124322,-795,0,1677989965,12978.148183689998,201.91027446000226,54501.909407520005
2023-03-05,04:19:27.000,64,11124309,-795,0,1677989966,12978.161656309989,201.86797967999883,54501.94434312
2023-03-05,04:19:28.000,64,11124298,-795,0,1677989967,12978.148183689998,201.8538814200001,54501.89543328
2023-03-05,04:19:29.000,64,11124282,-795,0,1677989968,12978.067347969998,201.83273403000203,54501.67184544
2023-03-05,04:19:30.000,64,11124270,-795,0,1677989969,12978.127974759998,201.82568490000267,54501.790626480004
2023-03-05,04:19:31.000,64,11124281,-795,0,1677989970,12978.134711069994,201.8186357700033,54501.70678104
2023-03-05,04:19:32.000,64,11124304,-795,0,1677989971,12978.121238449989,201.78339011999924,54501.58101288
2023-03-05,04:19:33.000,64,11124299,-795,0,1677989972,12978.141447379989,201.74109534000308,54501.54607728001
2023-03-05,04:19:34.000,64,11124309,-795,0,1677989973,12978.269437269999,201.74109534000308,54501.67184544
2023-03-05,04:19:35.000,64,11124302,-795,0,1677989974,12978.255964649994,201.67060404000222,54501.72075528
2023-03-05,04:19:36.000,64,11124317,-795,0,1677989975,12978.33006406,201.66355491000286,54501.67883256
2023-03-05,04:19:37.000,64,11124265,-795,0,1677989976,12978.255964649994,201.64945665000414,54501.46921896001
2023-03-05,04:19:38.000,64,11124265,-795,0,1677989977,12978.316591439994,201.67060404000222,54501.455244720004
2023-03-05,04:19:39.000,64,11124245,-795,0,1677989978,12978.316591439994,201.63535838999815,54501.46921896001
2023-03-05,04:19:40.000,64,11124296,-795,0,1677989979,12978.36374560999,201.6283092599988,54501.49716744001
2023-03-05,04:19:41.000,64,11124334,-795,0,1677989980,12978.357009299994,201.55076882999856,54501.33646368
2023-03-05,04:19:42.000,64,11124314,-795,0,1677989981,12978.45131764,201.55076882999856,54501.37139928
2023-03-05,04:19:43.000,64,11124268,-795,0,1677989982,12978.48499918999,201.53667056999984,54501.38537352
2023-03-05,04:19:44.000,64,11124297,-795,0,1677989983,12978.54562597999,201.51552318000176,54501.51114168
2023-03-05,04:19:45.000,64,11124294,-795,0,1677989984,12978.559098599995,201.45208101000026,54501.406334880005
2023-03-05,04:19:46.000,64,11124314,-795,0,1677989985,12978.52541704999,201.42388449000282,54501.3434508
2023-03-05,04:19:47.000,64,11124273,-795,0,1677989986,12978.53215336,201.38863883999875,54501.23165688001
2023-03-05,04:19:48.000,64,11124301,-795,0,1677989987,12978.579307529995,201.3604423200013,54501.11287584001
2023-03-05,04:19:49.000,64,11124304,-795,0,1677989988,12978.61298908,201.31814753999788,54501.28056672001
2023-03-05,04:19:50.000,64,11124273,-795,0,1677989989,12978.639934319996,201.31109840999852,54501.32248944
2023-03-05,04:19:51.000,64,11124256,-795,0,1677989990,12978.559098599995,201.28290189000109,54501.17575992
2023-03-05,04:19:52.000,64,11124300,-795,0,1677989991,12978.579307529995,201.24060710999765,54501.14781144
2023-03-05,04:19:53.000,64,11124291,-795,0,1677989992,12978.599516459995,201.1630666800047,54501.189734160005
2023-03-05,04:19:54.000,64,11124309,-795,0,1677989993,12978.599516459995,201.12077190000127,54501.01505616001
2023-03-05,04:19:55.000,64,11124330,-795,0,1677989994,12978.65340694,201.04323147000105,54501.10588872
2023-03-05,04:19:56.000,64,11124289,-795,0,1677989995,12978.639934319996,200.95864191000146,54500.94518496001
2023-03-05,04:19:57.000,64,11124301,-795,0,1677989996,12978.66687955999,200.86700322000252,54500.96614632001
2023-03-05,04:19:58.000,64,11124279,-795,0,1677989997,12978.761187899996,200.75421713999822,54501.0290304
2023-03-05,04:19:59.000,64,11124299,-795,0,1677989998,12978.707297419991,200.59913627999777,54500.973133440006
2023-03-05,04:20:00.000,64,11124311,-795,0,1677989999,12978.63319801,200.43700628999795,54500.91723648001
2023-03-05,04:20:01.000,64,11124303,-795,0,1677990000,12978.458053949995,200.4299571599986,54500.70063576
2023-03-05,04:20:02.000,64,11124289,-795,0,1677990001,12978.397427159995,200.4581536800033,54500.77749408001
2023-03-05,04:20:03.000,64,11124293,-795,0,1677990002,12978.33006406,200.50749758999882,54500.686661520005
2023-03-05,04:20:04.000,64,11124299,-795,0,1677990003,12978.37048192,200.51454671999818,54500.72159712
2023-03-05,04:20:05.000,64,11124266,-795,0,1677990004,12978.478262879995,200.48635020000074,54500.88230088
2023-03-05,04:20:06.000,64,11124263,-795,0,1677990005,12978.55236229,200.47930107000138,54500.903262240005
2023-03-05,04:20:07.000,64,11124299,-795,0,1677990006,12978.579307529995,200.3947115100018,54500.91024936
2023-03-05,04:20:08.000,64,11124278,-795,0,1677990007,12978.619725389995,200.35241672999837,54500.72858424001
2023-03-05,04:20:09.000,64,11124289,-795,0,1677990008,12978.64667062999,200.26782716999878,54500.65172592
2023-03-05,04:20:10.000,64,11124325,-795,0,1677990009,12978.71403373,200.20438500000455,54500.62377744
2023-03-05,04:20:11.000,64,11124327,-795,0,1677990010,12978.740978969996,200.10569717999897,54500.65871304001
2023-03-05,04:20:12.000,64,11124257,-795,0,1677990011,12978.77466052,200.0493041400041,54500.60980320001
2023-03-05,04:20:13.000,64,11124299,-795,0,1677990012,12978.73424266,199.95061631999852,54500.470060800006
2023-03-05,04:20:14.000,64,11124294,-795,0,1677990013,12978.781396829996,199.89422328000364,54500.44211232001
2023-03-05,04:20:15.000,64,11124290,-795,0,1677990014,12978.808342069991,199.80963372000406,54500.54691912
2023-03-05,04:20:16.000,64,11124296,-795,0,1677990015,12978.761187899996,199.76028981000127,54500.47704792
2023-03-05,04:20:17.000,64,11124292,-795,0,1677990016,12978.700561109996,199.7391424200032,54500.33730552
2023-03-05,04:20:18.000,64,11124318,-795,0,1677990017,12978.639934319996,199.81668285000342,54500.28839568
2023-03-05,04:20:19.000,64,11124296,-795,0,1677990018,12978.62646169999,199.8519285000002,54500.32333128001
2023-03-05,04:20:20.000,64,11124322,-795,0,1677990019,12978.71403373,199.88012501999765,54500.421150960006
2023-03-05,04:20:21.000,64,11124294,-795,0,1677990020,12978.680352179996,199.82373198000278,54500.3303184
2023-03-05,04:20:22.000,64,11124253,-795,0,1677990021,12978.767924209991,199.78143719999935,54500.12769192001
2023-03-05,04:20:23.000,64,11124277,-795,0,1677990022,12978.848759929992,199.7884863299987,54500.400189600005
2023-03-05,04:20:24.000,64,11124294,-795,0,1677990023,12978.909386719992,199.71094589999848,54500.42813808
2023-03-05,04:20:25.000,64,11124287,-795,0,1677990024,12978.889177789992,199.64750373000425,54500.34429264001
2023-03-05,04:20:26.000,64,11124311,-795,0,1677990025,12978.916123030001,199.60520895000082,54500.302369920006
2023-03-05,04:20:27.000,64,11124266,-795,0,1677990026,12978.855496240001,199.5276685200006,54500.16262752
2023-03-05,04:20:28.000,64,11124298,-795,0,1677990027,12978.902650409997,199.5276685200006,54500.16961464
2023-03-05,04:20:29.000,64,11124326,-795,0,1677990028,12978.956540890002,199.52061939000123,54500.26743432
2023-03-05,04:20:30.000,64,11124287,-795,0,1677990029,12978.996958750002,199.46422634999908,54500.281408560004
2023-03-05,04:20:31.000,64,11124252,-795,0,1677990030,12979.030640299992,199.45012809000036,54500.23948584
2023-03-05,04:20:32.000,64,11124309,-795,0,1677990031,12979.030640299992,199.443078960001,54500.16961464
2023-03-05,04:20:33.000,64,11124254,-795,0,1677990032,12979.071058159992,199.45717721999972,54500.21153736
2023-03-05,04:20:34.000,64,11124305,-795,0,1677990033,12979.084530779997,199.41488244000357,54500.113717680004
2023-03-05,04:20:35.000,64,11124291,-795,0,1677990034,12979.098003400002,199.43602983000164,54500.07878208001
2023-03-05,04:20:36.000,64,11124315,-795,0,1677990035,12979.077794470002,199.4078333100042,54499.93205256
2023-03-05,04:20:37.000,64,11124306,-795,0,1677990036,12979.077794470002,199.443078960001,54499.897116960004
2023-03-05,04:20:38.000,64,11124281,-795,0,1677990037,12979.145157569998,199.48537374000443,54500.02288512
2023-03-05,04:20:39.000,64,11124302,-795,0,1677990038,12979.172102809993,199.4924228700038,54500.0508336
2023-03-05,04:20:40.000,64,11124322,-795,0,1677990039,12979.185575429998,199.5065211300025,54499.98794952001
2023-03-05,04:20:41.000,64,11124250,-795,0,1677990040,12979.151893879993,199.57701243000338,54499.99493664
2023-03-05,04:20:42.000,64,11124306,-795,0,1677990041,12979.145157569998,199.60520895000082,54499.897116960004
2023-03-05,04:20:43.000,64,11124282,-795,0,1677990042,12979.030640299992,199.6545528600036,54499.71545184
2023-03-05,04:20:44.000,64,11124315,-795,0,1677990043,12979.017167680002,199.68274938000104,54499.77134880001
2023-03-05,04:20:45.000,64,11124295,-795,0,1677990044,12979.010431369992,199.71799502999784,54499.86916848001
2023-03-05,04:20:46.000,64,11124306,-795,0,1677990045,12979.010431369992,199.73209329000383,54499.95301392
2023-03-05,04:20:47.000,64,11124311,-795,0,1677990046,12978.983486129997,199.76028981000127,54499.82724576
2023-03-05,04:20:48.000,64,11124260,-795,0,1677990047,12978.929595649992,199.7532406800019,54499.79231016001
2023-03-05,04:20:49.000,64,11124254,-795,0,1677990048,12978.949804579992,199.7884863299987,54499.82025864001
2023-03-05,04:20:50.000,64,11124325,-795,0,1677990049,12978.956540890002,199.78143719999935,54499.85519424
2023-03-05,04:20:51.000,64,11124311,-795,0,1677990050,12978.909386719992,199.7884863299987,54499.78532304
2023-03-05,04:20:52.000,64,11124281,-795,0,1677990051,12978.902650409997,199.76733894000063,54499.610645040004
2023-03-05,04:20:53.000,64,11124335,-795,0,1677990052,12978.902650409997,199.7884863299987,54499.58968368
2023-03-05,04:20:54.000,64,11124305,-795,0,1677990053,12978.963277199997,199.78143719999935,54499.70147760001
2023-03-05,04:20:55.000,64,11124300,-795,0,1677990054,12978.990222439992,199.7884863299987,54499.77134880001
2023-03-05,04:20:56.000,64,11124292,-795,0,1677990055,12978.956540890002,199.79553545999806,54499.71545184
2023-03-05,04:20:57.000,64,11124234,-795,0,1677990056,12978.922859339997,199.7884863299987,54499.582696560006
2023-03-05,04:20:58.000,64,11124259,-795,0,1677990057,12978.970013509992,199.82373198000278,54499.61763216
2023-03-05,04:20:59.000,64,11124316,-795,0,1677990058,12978.929595649992,199.79553545999806,54499.65955488
2023-03-05,04:21:00.000,64,11124325,-795,0,1677990059,12978.949804579992,199.7884863299987,54499.67352912001
2023-03-05,04:21:01.000,64,11124324,-795,0,1677990060,12978.949804579992,199.81668285000342,54499.680516240005
2023-03-05,04:21:02.000,64,11124306,-795,0,1677990061,12978.916123030001,199.83078111000214,54499.54776096
2023-03-05,04:21:03.000,64,11124284,-795,0,1677990062,12978.943068269997,199.8025845900047,54499.582696560006
2023-03-05,04:21:04.000,64,11124318,-795,0,1677990063,12978.956540890002,199.7884863299987,54499.69449048
2023-03-05,04:21:05.000,64,11124311,-795,0,1677990064,12978.936331960002,199.76733894000063,54499.62461928001
2023-03-05,04:21:06.000,64,11124332,-795,0,1677990065,12978.943068269997,199.78143719999935,54499.56872232
2023-03-05,04:21:07.000,64,11124328,-795,0,1677990066,12978.895914100001,199.76028981000127,54499.4219928
2023-03-05,04:21:08.000,64,11124313,-795,0,1677990067,12978.875705170001,199.70389676999912,54499.35910872
2023-03-05,04:21:09.000,64,11124323,-795,0,1677990068,12978.868968859992,199.73209329000383,54499.53378672001
2023-03-05,04:21:10.000,64,11124322,-795,0,1677990069,12978.943068269997,199.6897985100004,54499.58968368
2023-03-05,04:21:11.000,64,11124303,-795,0,1677990070,12978.963277199997,199.71094589999848,54499.582696560006
2023-03-05,04:21:12.000,64,11124327,-795,0,1677990071,12978.922859339997,199.67570025000168,54499.53378672001
2023-03-05,04:21:13.000,64,11124274,-795,0,1677990072,12978.936331960002,199.6404546000049,54499.561735200004
2023-03-05,04:21:14.000,64,11124288,-795,0,1677990073,12978.922859339997,199.66160199000296,54499.50583824001
2023-03-05,04:21:15.000,64,11124318,-795,0,1677990074,12978.976749820002,199.66865112000232,54499.54776096
2023-03-05,04:21:16.000,64,11124298,-795,0,1677990075,12978.976749820002,199.66160199000296,54499.4219928
2023-03-05,04:21:17.000,64,11124310,-795,0,1677990076,12978.983486129997,199.68274938000104,54499.42897992
2023-03-05,04:21:18.000,64,11124313,-795,0,1677990077,12979.010431369992,199.69684763999976,54499.64558064
2023-03-05,04:21:19.000,64,11124293,-795,0,1677990078,12979.091267089992,199.68274938000104,54499.666542
2023-03-05,04:21:20.000,64,11124301,-795,0,1677990079,12979.077794470002,199.71094589999848,54499.63859352
2023-03-05,04:21:21.000,64,11124287,-795,0,1677990080,12979.098003400002,199.6897985100004,54499.57570944001
2023-03-05,04:21:22.000,64,11124256,-795,0,1677990081,12979.037376610002,199.70389676999912,54499.50583824001
2023-03-05,04:21:23.000,64,11124257,-795,0,1677990082,12979.050849229992,199.69684763999976,54499.226353440004
2023-03-05,04:21:24.000,64,11124282,-795,0,1677990083,12979.178839120003,199.7532406800019,54499.57570944001
2023-03-05,04:21:25.000,64,11124305,-795,0,1677990084,12979.239465909988,199.76028981000127,54499.53378672001
2023-03-05,04:21:26.000,64,11124291,-795,0,1677990085,12979.219256979988,199.79553545999806,54499.54077384
2023-03-05,04:21:27.000,64,11124304,-795,0,1677990086,12979.306829009998,199.8025845900047,54499.60365792001
2023-03-05,04:21:28.000,64,11124269,-795,0,1677990087,12979.353983179994,199.8025845900047,54499.666542
2023-03-05,04:21:29.000,64,11124234,-795,0,1677990088,12979.421346279989,199.8025845900047,54499.71545184
2023-03-05,04:21:30.000,64,11124327,-795,0,1677990089,12979.441555209989,199.8378302400015,54499.71545184
2023-03-05,04:21:31.000,64,11124289,-795,0,1677990090,12979.441555209989,199.88012501999765,54499.750387440006
2023-03-05,04:21:32.000,64,11124273,-795,0,1677990091,12979.434818899994,199.97176371000387,54499.610645040004
2023-03-05,04:21:33.000,64,11124289,-795,0,1677990092,12979.441555209989,199.95766544999788,54499.65256776001
2023-03-05,04:21:34.000,64,11124311,-795,0,1677990093,12979.488709379999,199.9999602300013,54499.750387440006
2023-03-05,04:21:35.000,64,11124298,-795,0,1677990094,12979.58301771999,199.9999602300013,54499.918078320006
2023-03-05,04:21:36.000,64,11124273,-795,0,1677990095,12979.616699269995,199.9858619700026,54499.90410408
2023-03-05,04:21:37.000,64,11124224,-795,0,1677990096,12979.596490339994,200.01405849000002,54499.799297280006
2023-03-05,04:21:38.000,64,11124254,-795,0,1677990097,12979.616699269995,200.06340240000281,54499.95301392
2023-03-05,04:21:39.000,64,11124261,-795,0,1677990098,12979.616699269995,200.01405849000002,54499.91109120001
2023-03-05,04:21:40.000,64,11124303,-795,0,1677990099,12979.657117129995,200.06340240000281,54500.02987224
2023-03-05,04:21:41.000,64,11124321,-795,0,1677990100,12979.737952849995,200.06340240000281,54500.10673056001
2023-03-05,04:21:42.000,64,11124313,-795,0,1677990101,12979.70427129999,200.0845497900009,54500.02987224
2023-03-05,04:21:43.000,64,11124312,-795,0,1677990102,12979.74468915999,200.02110761999938,54500.12769192001
2023-03-05,04:21:44.000,64,11124321,-795,0,1677990103,12979.798579639995,200.0493041400041,54500.21852448
2023-03-05,04:21:45.000,64,11124267,-795,0,1677990104,12979.83226119,200.06340240000281,54500.183588880005
2023-03-05,04:21:46.000,64,11124328,-795,0,1677990105,12979.80531594999,200.10569717999897,54500.19756312
2023-03-05,04:21:47.000,64,11124289,-795,0,1677990106,12979.778370709995,200.05635327000346,54500.10673056001
2023-03-05,04:21:48.000,64,11124313,-795,0,1677990107,12979.859206429996,200.02815674999874,54500.15564040001
2023-03-05,04:21:49.000,64,11124285,-795,0,1677990108,12979.91309691,200.0493041400041,54500.32333128001
2023-03-05,04:21:50.000,64,11124356,-795,0,1677990109,12979.980460009996,200.04225501000474,54500.35826688
2023-03-05,04:21:51.000,64,11124304,-795,0,1677990110,12979.987196319991,200.02110761999938,54500.38621536
2023-03-05,04:21:52.000,64,11124287,-795,0,1677990111,12979.9737237,200.01405849000002,54500.32333128001
2023-03-05,04:21:53.000,64,11124230,-795,0,1677990112,12980.027614179991,200.01405849000002,54500.4351252
2023-03-05,04:21:54.000,64,11124290,-795,0,1677990113,12980.047823109991,199.9858619700026,54500.47704792
2023-03-05,04:21:55.000,64,11124319,-795,0,1677990114,12980.074768350001,199.97881284000323,54500.49102216001
2023-03-05,04:21:56.000,64,11124289,-795,0,1677990115,12980.081504659996,199.97176371000387,54500.400189600005
2023-03-05,04:21:57.000,64,11124303,-795,0,1677990116,12980.108449899992,200.00700936000067,54500.42813808
2023-03-05,04:21:58.000,64,11124327,-795,0,1677990117,12980.222967169997,199.97881284000323,54500.62377744
2023-03-05,04:21:59.000,64,11124306,-795,0,1677990118,12980.263385029997,199.97176371000387,54500.66570016
2023-03-05,04:22:00.000,64,11124259,-795,0,1677990119,12980.303802889997,199.99291110000195,54500.70063576
2023-03-05,04:22:01.000,64,11124245,-795,0,1677990120,12980.297066580002,199.9858619700026,54500.72159712
2023-03-05,04:22:02.000,64,11124320,-795,0,1677990121,12980.249912409992,200.04225501000474,54500.60281608
2023-03-05,04:22:03.000,64,11124253,-795,0,1677990122,12980.276857650002,200.04225501000474,54500.70762288001
2023-03-05,04:22:04.000,64,11124317,-795,0,1677990123,12980.263385029997,200.0493041400041,54500.53993200001
2023-03-05,04:22:05.000,64,11124305,-795,0,1677990124,12980.398111230003,200.0493041400041,54500.81242968
2023-03-05,04:22:06.000,64,11124356,-795,0,1677990125,12980.350957059993,200.06340240000281,54500.81242968
2023-03-05,04:22:07.000,64,11124313,-795,0,1677990126,12980.398111230003,200.06340240000281,54500.83339104
2023-03-05,04:22:08.000,64,11124317,-795,0,1677990127,12980.445265399998,200.0493041400041,54501.00108192
2023-03-05,04:22:09.000,64,11124263,-795,0,1677990128,12980.431792779993,200.07045153000217,54500.94518496001
2023-03-05,04:22:10.000,64,11124317,-795,0,1677990129,12980.391374919993,200.10569717999897,54500.92422360001
2023-03-05,04:22:11.000,64,11124326,-795,0,1677990130,12980.431792779993,200.1197954399977,54500.96614632001
2023-03-05,04:22:12.000,64,11124267,-795,0,1677990131,12980.404847539998,200.07045153000217,54500.8194168
2023-03-05,04:22:13.000,64,11124306,-795,0,1677990132,12980.411583849993,200.0493041400041,54500.91024936
2023-03-05,04:22:14.000,64,11124333,-795,0,1677990133,12980.478946949988,200.0493041400041,54501.16178568001
2023-03-05,04:22:15.000,64,11124279,-795,0,1677990134,12980.485683259998,200.01405849000002,54501.17575992
2023-03-05,04:22:16.000,64,11124316,-795,0,1677990135,12980.526101119998,200.01405849000002,54501.1687728
2023-03-05,04:22:17.000,64,11124219,-795,0,1677990136,12980.485683259998,199.99291110000195,54501.09191448001
2023-03-05,04:22:18.000,64,11124239,-795,0,1677990137,12980.559782669989,199.9999602300013,54501.15479856
2023-03-05,04:22:19.000,64,11124282,-795,0,1677990138,12980.600200529989,199.99291110000195,54501.2037084
2023-03-05,04:22:20.000,64,11124337,-795,0,1677990139,12980.593464219994,199.99291110000195,54501.17575992
2023-03-05,04:22:21.000,64,11124278,-795,0,1677990140,12980.640618389989,199.91537067000172,54501.189734160005
2023-03-05,04:22:22.000,64,11124321,-795,0,1677990141,12980.627145769999,199.89422328000364,54501.14781144
2023-03-05,04:22:23.000,64,11124323,-795,0,1677990142,12980.68103624999,199.85897762999957,54501.17575992
2023-03-05,04:22:24.000,64,11124280,-795,0,1677990143,12980.586727909998,199.8730758899983,54501.140824320006
2023-03-05,04:22:25.000,64,11124309,-795,0,1677990144,12980.748399349999,199.83078111000214,54501.32248944
2023-03-05,04:22:26.000,64,11124287,-795,0,1677990145,12980.714717799994,199.80963372000406,54501.28056672001
2023-03-05,04:22:27.000,64,11124297,-795,0,1677990146,12980.667563629999,199.77438807,54501.17575992
2023-03-05,04:22:28.000,64,11124281,-795,0,1677990147,12980.74166303999,199.71799502999784,54501.2037084
2023-03-05,04:22:29.000,64,11124273,-795,0,1677990148,12980.748399349999,199.72504416000447,54501.37838640001
2023-03-05,04:22:30.000,64,11124277,-795,0,1677990149,12980.76860828,199.71094589999848,54501.51812880001
2023-03-05,04:22:31.000,64,11124278,-795,0,1677990150,12980.815762449995,199.66160199000296,54501.476206080006
2023-03-05,04:22:32.000,64,11124280,-755,0,1677990151,12980.78881721,199.6263563399989,54501.36441216
2023-03-05,04:22:33.000,64,11124248,-795,0,1677990152,12980.856180309995,199.56996330000402,54501.287553840004
2023-03-05,04:22:34.000,64,11124333,-795,0,1677990153,12980.849444,199.52061939000123,54501.30152808001
2023-03-05,04:22:35.000,64,11124323,-795,0,1677990154,12980.876389239995,199.4783246099978,54501.32947656001
2023-03-05,04:22:36.000,64,11124288,-795,0,1677990155,12980.78208089999,199.45717721999972,54501.119862960004
2023-03-05,04:22:37.000,64,11124298,-795,0,1677990156,12980.84270768999,199.43602983000164,54501.25261824001
2023-03-05,04:22:38.000,64,11124275,-795,0,1677990157,12980.93027972,199.37258766000014,54501.406334880005
2023-03-05,04:22:39.000,64,11124287,-795,0,1677990158,12980.94375233999,199.33734201000334,54501.357425040005
2023-03-05,04:22:40.000,64,11124291,-795,0,1677990159,12980.957224959995,199.2809489700012,54501.44127048
2023-03-05,04:22:41.000,64,11124193,-795,0,1677990160,12981.00437912999,199.26685071000247,54501.42729624001
2023-03-05,04:22:42.000,64,11124277,-795,0,1677990161,12980.94375233999,199.2457033200044,54501.19672128
2023-03-05,04:22:43.000,64,11124316,-795,0,1677990162,12980.91007079,199.16816289000417,54501.09191448001
2023-03-05,04:22:44.000,64,11124325,-795,0,1677990163,12981.03132437,199.12586811000074,54501.21069552001
2023-03-05,04:22:45.000,64,11124284,-795,0,1677990164,12981.058269609995,199.11176985000202,54501.33646368
2023-03-05,04:22:46.000,64,11124282,-795,0,1677990165,12981.07174223,199.0483276800005,54501.28056672001
2023-03-05,04:22:47.000,64,11124293,-795,0,1677990166,12981.11216009,199.01308203000372,54501.37838640001
2023-03-05,04:22:48.000,64,11124299,-795,0,1677990167,12981.118896399996,198.89324682000006,54501.23165688001
2023-03-05,04:22:49.000,64,11124216,-795,0,1677990168,12981.118896399996,198.90029594999942,54501.357425040005
2023-03-05,04:22:50.000,64,11124336,-795,0,1677990169,12981.13236902,198.87209943000198,54501.38537352
2023-03-05,04:22:51.000,64,11124289,-795,0,1677990170,12981.11216009,198.81570638999983,54501.39236064
2023-03-05,04:22:52.000,64,11124274,-795,0,1677990171,12981.12563270999,198.74521508999896,54501.23165688001
2023-03-05,04:22:53.000,64,11124293,-795,0,1677990172,12981.12563270999,198.7029203100028,54501.308515200006
2023-03-05,04:22:54.000,64,11124291,-795,0,1677990173,12981.206468429991,198.61833075000322,54501.49716744001
2023-03-05,04:22:55.000,64,11124315,-795,0,1677990174,12981.226677359991,198.5901342299985,54501.406334880005
2023-03-05,04:22:56.000,64,11124291,-795,0,1677990175,12981.280567839996,198.540790320003,54501.49018032
2023-03-05,04:22:57.000,64,11124262,-795,0,1677990176,12981.240149979996,198.48439728000085,54501.25960536001
2023-03-05,04:22:58.000,64,11124254,-795,0,1677990177,12981.226677359991,198.46324989000277,54501.33646368
2023-03-05,04:22:59.000,64,11124312,-795,0,1677990178,12981.253622600001,198.3927585900019,54501.43428336
2023-03-05,04:23:00.000,64,11124286,-795,0,1677990179,12981.246886289991,198.36456207000447,54501.406334880005
2023-03-05,04:23:01.000,64,11124290,-795,0,1677990180,12981.307513079992,198.32226729000104,54501.43428336
2023-03-05,04:23:02.000,64,11124274,-795,0,1677990181,12981.287304149992,198.25882511999953,54501.33646368
2023-03-05,04:23:03.000,64,11124296,-795,0,1677990182,12981.327722009992,198.20948121000401,54501.37139928
2023-03-05,04:23:04.000,64,11124305,-795,0,1677990183,12981.347930939992,198.20243208000466,54501.49018032
2023-03-05,04:23:05.000,64,11124300,-795,0,1677990184,12981.341194629997,198.16718643000058,54501.413322
2023-03-05,04:23:06.000,64,11124283,-795,0,1677990185,12981.280567839996,198.11079338999843,54501.24563112
2023-03-05,04:23:07.000,64,11124270,-795,0,1677990186,12981.307513079992,198.082596870001,54501.2735796
2023-03-05,04:23:08.000,64,11124288,-795,0,1677990187,12981.354667250002,198.01210557000013,54501.22466976
2023-03-05,04:23:09.000,64,11124303,-795,0,1677990188,12981.395085110002,198.01210557000013,54501.39236064
2023-03-05,04:23:10.000,64,11124282,-795,0,1677990189,12981.435502970002,197.96981079000398,54501.39236064
2023-03-05,04:23:11.000,64,11124300,-795,0,1677990190,12981.395085110002,197.9839090500027,54501.32947656001
2023-03-05,04:23:12.000,64,11124320,-795,0,1677990191,12981.408557729992,197.95571252999798,54501.357425040005
2023-03-05,04:23:13.000,64,11124256,-795,0,1677990192,12981.448975589992,197.94866339999862,54501.35043792001
2023-03-05,04:23:14.000,64,11124290,-795,0,1677990193,12981.469184519992,197.9345651399999,54501.29454096
2023-03-05,04:23:15.000,64,11124233,-795,0,1677990194,12981.448975589992,197.91341775000183,54501.23165688001
2023-03-05,04:23:16.000,64,11124330,-795,0,1677990195,12981.469184519992,197.8852212300044,54501.1687728
2023-03-05,04:23:17.000,64,11124310,-795,0,1677990196,12981.442239279997,197.8993194900031,54501.1687728
2023-03-05,04:23:18.000,64,11124303,-795,0,1677990197,12981.536547620002,197.8711229699984,54501.37139928
2023-03-05,04:23:19.000,64,11124312,-795,0,1677990198,12981.509602379992,197.8993194900031,54501.32947656001
2023-03-05,04:23:20.000,64,11124316,-795,0,1677990199,12981.516338690002,197.86407383999904,54501.36441216
2023-03-05,04:23:21.000,64,11124253,-795,0,1677990200,12981.523074999997,197.8711229699984,54501.39934776001
2023-03-05,04:23:22.000,64,11124253,-795,0,1677990201,12981.502866069997,197.91341775000183,54501.21768264
2023-03-05,04:23:23.000,64,11124202,-795,0,1677990202,12981.516338690002,197.85702470999968,54501.238644000005
2023-03-05,04:23:24.000,64,11124295,-795,0,1677990203,12981.469184519992,197.86407383999904,54501.1687728
2023-03-05,04:23:25.000,64,11124271,-795,0,1677990204,12981.361403559997,197.9204668800012,54501.21069552001
2023-03-05,04:23:26.000,64,11124271,-795,0,1677990205,12981.489393449992,197.82882819000224,54501.26659248
2023-03-05,04:23:27.000,64,11124295,-795,0,1677990206,12981.516338690002,197.85702470999968,54501.32248944
2023-03-05,04:23:28.000,64,11124305,-795,0,1677990207,12981.523074999997,197.84997558000032,54501.35043792001
2023-03-05,04:23:29.000,64,11124261,-795,0,1677990208,12981.502866069997,197.86407383999904,54501.35043792001
2023-03-05,04:23:30.000,64,11124277,-795,0,1677990209,12981.502866069997,197.84997558000032,54501.308515200006
2023-03-05,04:23:31.000,64,11124315,-795,0,1677990210,12981.550020239993,197.8711229699984,54501.308515200006
2023-03-05,04:23:32.000,64,11124300,-795,0,1677990211,12981.489393449992,197.8852212300044,54501.15479856
2023-03-05,04:23:33.000,64,11124314,-795,0,1677990212,12981.469184519992,197.87817209999776,54501.18274704001
2023-03-05,04:23:34.000,64,11124310,-795,0,1677990213,12981.529811309993,197.92751601000055,54501.32248944
2023-03-05,04:23:35.000,64,11124286,-795,0,1677990214,12981.597174410002,197.94866339999862,54501.32248944
2023-03-05,04:23:36.000,64,11124325,-795,0,1677990215,12981.570229169993,197.96981079000398,54501.32947656001
2023-03-05,04:23:37.000,64,11124216,-795,0,1677990216,12981.536547620002,197.96276166000462,54501.17575992
2023-03-05,04:23:38.000,64,11124291,-795,0,1677990217,12981.556756550002,197.9839090500027,54501.25261824001
2023-03-05,04:23:39.000,64,11124310,-795,0,1677990218,12981.536547620002,198.0191546999995,54501.30152808001
2023-03-05,04:23:40.000,64,11124298,-795,0,1677990219,12981.536547620002,198.0332529599982,54501.28056672001
2023-03-05,04:23:41.000,64,11124309,-795,0,1677990220,12981.536547620002,198.0473512200042,54501.32947656001
2023-03-05,04:23:42.000,64,11124305,-795,0,1677990221,12981.523074999997,198.04030209000484,54501.25261824001
2023-03-05,04:23:43.000,64,11124323,-795,0,1677990222,12981.516338690002,198.082596870001,54501.21768264
2023-03-05,04:23:44.000,64,11124301,-795,0,1677990223,12981.523074999997,198.10374425999908,54501.44127048
2023-03-05,04:23:45.000,64,11124254,-795,0,1677990224,12981.543283929997,198.1460390400025,54501.39236064
2023-03-05,04:23:46.000,64,11124321,-795,0,1677990225,12981.448975589992,198.18833381999866,54501.32947656001
2023-03-05,04:23:47.000,64,11124310,-795,0,1677990226,12981.428766659992,198.1460390400025,54501.25960536001
2023-03-05,04:23:48.000,64,11124269,-795,0,1677990227,12981.462448209997,198.16718643000058,54501.25960536001
2023-03-05,04:23:49.000,64,11124321,-795,0,1677990228,12981.428766659992,198.17423555999994,54501.38537352
2023-03-05,04:23:50.000,64,11124282,-795,0,1677990229,12981.442239279997,198.21653034000337,54501.455244720004
2023-03-05,04:23:51.000,64,11124297,-795,0,1677990230,12981.455711900002,198.21653034000337,54501.37139928
2023-03-05,04:23:52.000,64,11124285,-795,0,1677990231,12981.408557729992,198.2306286000021,54501.32248944
2023-03-05,04:23:53.000,64,11124257,-795,0,1677990232,12981.381612489997,198.2447268600008,54501.39934776001
2023-03-05,04:23:54.000,64,11124274,-795,0,1677990233,12981.368139869992,198.25882511999953,54501.3434508
2023-03-05,04:23:55.000,64,11124277,-795,0,1677990234,12981.395085110002,198.2447268600008,54501.42729624001
2023-03-05,04:23:56.000,64,11124304,-795,0,1677990235,12981.287304149992,198.25882511999953,54501.15479856
2023-03-05,04:23:57.000,64,11124327,-795,0,1677990236,12981.287304149992,198.28702164000424,54501.29454096
2023-03-05,04:23:58.000,64,11124274,-795,0,1677990237,12981.314249390001,198.31521816000168,54501.30152808001
2023-03-05,04:23:59.000,64,11124284,-795,0,1677990238,12981.388348799992,198.27997251000488,54501.49018032
2023-03-05,04:24:00.000,64,11124315,-795,0,1677990239,12981.381612489997,198.25177599000017,54501.50415456
2023-03-05,04:24:01.000,64,11124253,-795,0,1677990240,12981.408557729992,198.2940707700036,54501.51812880001
2023-03-05,04:24:02.000,64,11124298,-795,0,1677990241,12981.347930939992,198.25177599000017,54501.32248944
2023-03-05,04:24:03.000,64,11124206,-795,0,1677990242,12981.408557729992,198.21653034000337,54501.35043792001
2023-03-05,04:24:04.000,64,11124280,-795,0,1677990243,12981.448975589992,198.25882511999953,54501.455244720004
2023-03-05,04:24:05.000,64,11124321,-795,0,1677990244,12981.482657139997,198.2658742499989,54501.42729624001
2023-03-05,04:24:06.000,64,11124300,-795,0,1677990245,12981.482657139997,198.25177599000017,54501.35043792001
2023-03-05,04:24:07.000,64,11124280,-795,0,1677990246,12981.489393449992,198.25882511999953,54501.2735796
2023-03-05,04:24:08.000,64,11124305,-795,0,1677990247,12981.563492859997,198.2447268600008,54501.44825760001
2023-03-05,04:24:09.000,64,11124236,-795,0,1677990248,12981.597174410002,198.25177599000017,54501.37139928
2023-03-05,04:24:10.000,64,11124293,-795,0,1677990249,12981.597174410002,198.25177599000017,54501.308515200006
2023-03-05,04:24:11.000,64,11124297,-795,0,1677990250,12981.523074999997,198.27292337999825,54501.3434508
2023-03-05,04:24:12.000,64,11124307,-795,0,1677990251,12981.489393449992,198.23767773000145,54501.140824320006
2023-03-05,04:24:13.000,64,11124286,-795,0,1677990252,12981.462448209997,198.1812846899993,54501.119862960004
2023-03-05,04:24:14.000,64,11124266,-795,0,1677990253,12981.502866069997,198.04030209000484,54501.25960536001
2023-03-05,04:24:15.000,64,11124286,-795,0,1677990254,12981.624119649998,197.90636862000247,54501.33646368
2023-03-05,04:24:16.000,64,11124340,-795,0,1677990255,12981.711691679993,197.85702470999968,54501.3434508
2023-03-05,04:24:17.000,64,11124256,-795,0,1677990256,12981.738636919988,197.86407383999904,54501.189734160005
2023-03-05,04:24:18.000,64,11124219,-795,0,1677990257,12981.765582159998,197.87817209999776,54501.29454096
2023-03-05,04:24:19.000,64,11124312,-795,0,1677990258,12981.731900609993,197.87817209999776,54501.31550232
2023-03-05,04:24:20.000,64,11124254,-795,0,1677990259,12981.752109539993,197.84997558000032,54501.406334880005
2023-03-05,04:24:21.000,64,11124295,-795,0,1677990260,12981.671273819993,197.8358773200016,54501.44127048
2023-03-05,04:24:22.000,64,11124248,-795,0,1677990261,12981.624119649998,197.7724351500001,54501.35043792001
2023-03-05,04:24:23.000,64,11124327,-795,0,1677990262,12981.637592270003,197.7371895000033,54501.39934776001
2023-03-05,04:24:24.000,64,11124309,-795,0,1677990263,12981.583701789998,197.6878455900005,54501.4831932
2023-03-05,04:24:25.000,64,11124269,-795,0,1677990264,12981.583701789998,197.61030516000028,54501.43428336
2023-03-05,04:24:26.000,64,11124303,-795,0,1677990265,12981.509602379992,197.5398138599994,54501.25261824001
2023-03-05,04:24:27.000,64,11124315,-795,0,1677990266,12981.462448209997,197.4763716899979,54501.42729624001
2023-03-05,04:24:28.000,64,11124332,-795,0,1677990267,12981.475920830002,197.39178212999832,54501.357425040005
2023-03-05,04:24:29.000,64,11124282,-795,0,1677990268,12981.462448209997,197.3142416999981,54501.53210304
2023-03-05,04:24:30.000,64,11124328,-795,0,1677990269,12981.475920830002,197.25079953000386,54501.56005152
2023-03-05,04:24:31.000,64,11124287,-795,0,1677990270,12981.455711900002,197.18735736000235,54501.51114168
2023-03-05,04:24:32.000,64,11124294,-795,0,1677990271,12981.395085110002,197.11686606000148,54501.44825760001
2023-03-05,04:24:33.000,64,11124229,-795,0,1677990272,12981.401821419997,196.99703084999783,54501.54607728001
2023-03-05,04:24:34.000,64,11124338,-795,0,1677990273,12981.374876180002,196.94063781000295,54501.44825760001
2023-03-05,04:24:35.000,64,11124295,-795,0,1677990274,12981.368139869992,196.848999120004,54501.406334880005
2023-03-05,04:24:36.000,64,11124293,-795,0,1677990275,12981.273831530001,196.74326216999907,54501.16178568001
2023-03-05,04:24:37.000,64,11124305,-795,0,1677990276,12981.300776769996,196.69391826000356,54501.29454096
2023-03-05,04:24:38.000,64,11124295,-795,0,1677990277,12981.226677359991,196.6022795700046,54501.25960536001
2023-03-05,04:24:39.000,64,11124307,-795,0,1677990278,12981.307513079992,196.51769000999775,54501.44127048
2023-03-05,04:24:40.000,64,11124309,-795,0,1677990279,12981.294040460001,196.43310044999816,54501.39934776001
2023-03-05,04:24:41.000,64,11124275,-795,0,1677990280,12981.273831530001,196.38375654000265,54501.37838640001
2023-03-05,04:24:42.000,64,11124265,-795,0,1677990281,12981.17278688,196.32031437000114,54501.19672128
2023-03-05,04:24:43.000,64,11124246,-795,0,1677990282,12981.186259499991,196.18638089999877,54501.25261824001
2023-03-05,04:24:44.000,64,11124291,-795,0,1677990283,12981.213204740001,196.10884046999854,54501.19672128
2023-03-05,04:24:45.000,64,11124285,-795,0,1677990284,12981.17278688,196.05244743000367,54501.18274704001
2023-03-05,04:24:46.000,64,11124328,-795,0,1677990285,12981.145841639991,195.9819561300028,54501.08492736001
2023-03-05,04:24:47.000,64,11124329,-795,0,1677990286,12981.15257795,195.89031744000386,54501.0989016
2023-03-05,04:24:48.000,64,11124311,-795,0,1677990287,12981.098687469996,195.8339244000017,54501.119862960004
2023-03-05,04:24:49.000,64,11124276,-795,0,1677990288,12981.19299581,195.75638397000148,54501.189734160005
2023-03-05,04:24:50.000,64,11124291,-795,0,1677990289,12981.213204740001,195.66474528000253,54501.2037084
2023-03-05,04:24:51.000,64,11124258,-795,0,1677990290,12981.17278688,195.60130311000103,54501.09191448001
2023-03-05,04:24:52.000,64,11124311,-795,0,1677990291,12981.186259499991,195.58015572000295,54500.9591592
2023-03-05,04:24:53.000,64,11124308,-795,0,1677990292,12981.246886289991,195.51671355000144,54501.01505616001
2023-03-05,04:24:54.000,64,11124300,-795,0,1677990293,12981.300776769996,195.44622225000057,54501.17575992
2023-03-05,04:24:55.000,64,11124284,-795,0,1677990294,12981.287304149992,195.43917312000121,54501.16178568001
2023-03-05,04:24:56.000,64,11124300,-795,0,1677990295,12981.280567839996,195.40392747000442,54501.14781144
2023-03-05,04:24:57.000,64,11124296,-795,0,1677990296,12981.294040460001,195.31933791000483,54501.10588872
2023-03-05,04:24:58.000,64,11124271,-795,0,1677990297,12981.206468429991,195.33343617000355,54501.05697888
2023-03-05,04:24:59.000,64,11124272,-795,0,1677990298,12981.240149979996,195.30523964999884,54501.04300464001
2023-03-05,04:25:00.000,64,11124300,-795,0,1677990299,12981.273831530001,195.24884661000397,54501.12685008
2023-03-05,04:25:01.000,64,11124284,-795,0,1677990300,12981.267095219991,195.18540444000246,54500.88230088
2023-03-05,04:25:02.000,64,11124323,-795,0,1677990301,12981.347930939992,195.1501587899984,54500.93819784
2023-03-05,04:25:03.000,64,11124313,-795,0,1677990302,12981.320985699997,195.1501587899984,54500.93819784
2023-03-05,04:25:04.000,64,11124300,-795,0,1677990303,12981.368139869992,195.13606052999967,54501.00108192
2023-03-05,04:25:05.000,64,11124212,-795,0,1677990304,12981.347930939992,195.14310965999903,54501.0290304
2023-03-05,04:25:06.000,64,11124299,-795,0,1677990305,12981.368139869992,195.10786401000223,54500.96614632001
2023-03-05,04:25:07.000,64,11124349,-795,0,1677990306,12981.307513079992,195.0796674900048,54500.88230088
2023-03-05,04:25:08.000,64,11124308,-795,0,1677990307,12981.354667250002,195.0655692299988,54500.79146832
2023-03-05,04:25:09.000,64,11124310,-795,0,1677990308,12981.435502970002,195.05147097000008,54501.00108192
2023-03-05,04:25:10.000,64,11124267,-795,0,1677990309,12981.496129760002,195.05147097000008,54501.06396600001
2023-03-05,04:25:11.000,64,11124297,-795,0,1677990310,12981.496129760002,195.05852009999944,54501.03601752
2023-03-05,04:25:12.000,64,11124298,-795,0,1677990311,12981.543283929997,195.00917619000393,54501.00108192
2023-03-05,04:25:13.000,64,11124246,-795,0,1677990312,12981.630855959993,195.0162253200033,54501.00108192
2023-03-05,04:25:14.000,64,11124287,-795,0,1677990313,12981.651064889993,195.02327445000265,54500.94518496001
2023-03-05,04:25:15.000,64,11124288,-795,0,1677990314,12981.752109539993,195.04442184000072,54500.9591592
2023-03-05,04:25:16.000,64,11124256,-795,0,1677990315,12981.765582159998,195.00212706000457,54500.79845544001
2023-03-05,04:25:17.000,64,11124294,-795,0,1677990316,12981.758845849989,195.02327445000265,54500.854352400005
2023-03-05,04:25:18.000,64,11124298,-795,0,1677990317,12981.913780979994,195.030323580002,54501.00108192
2023-03-05,04:25:19.000,64,11124309,-795,0,1677990318,12981.94072621999,195.03737271000136,54501.04999176
2023-03-05,04:25:20.000,64,11124293,-795,0,1677990319,12981.96767146,195.0162253200033,54501.070953120005
2023-03-05,04:25:21.000,64,11124255,-795,0,1677990320,12982.035034559995,194.98802879999857,54501.03601752
2023-03-05,04:25:22.000,64,11124299,-795,0,1677990321,12982.00135300999,194.95983228000114,54500.854352400005
2023-03-05,04:25:23.000,64,11124259,-795,0,1677990322,12982.04850718,195.00212706000457,54500.96614632001
2023-03-05,04:25:24.000,64,11124268,-795,0,1677990323,12982.16302444999,195.0162253200033,54501.04300464001
2023-03-05,04:25:25.000,64,11124317,-795,0,1677990324,12982.18996969,195.00917619000393,54501.00806904
2023-03-05,04:25:26.000,64,11124303,-795,0,1677990325,12982.26406909999,195.04442184000072,54501.06396600001
2023-03-05,04:25:27.000,64,11124297,-795,0,1677990326,12982.16976076,195.0655692299988,54501.022043280005
2023-03-05,04:25:28.000,64,11124278,-795,0,1677990327,12982.338168509996,195.00212706000457,54501.06396600001
2023-03-05,04:25:29.000,64,11124269,-795,0,1677990328,12982.398795299996,194.98802879999857,54501.119862960004
2023-03-05,04:25:30.000,64,11124291,-795,0,1677990329,12982.398795299996,194.98097966999921,54501.0989016
2023-03-05,04:25:31.000,64,11124279,-795,0,1677990330,12982.378586369996,194.98097966999921,54500.94518496001
2023-03-05,04:25:32.000,64,11124304,-795,0,1677990331,12982.459422089996,194.93868489000306,54500.98710768
2023-03-05,04:25:33.000,64,11124318,-795,0,1677990332,12982.499839949996,194.9316357600037,54501.00806904
2023-03-05,04:25:34.000,64,11124311,-795,0,1677990333,12982.594148290002,194.89639010999963,54501.26659248
2023-03-05,04:25:35.000,64,11124280,-795,0,1677990334,12982.567203049992,194.8822918500009,54501.140824320006
2023-03-05,04:25:36.000,64,11124286,-795,0,1677990335,12982.668247699992,194.8822918500009,54501.28056672001
2023-03-05,04:25:37.000,64,11124303,-795,0,1677990336,12982.627829839992,194.84704620000412,54501.07794024
2023-03-05,04:25:38.000,64,11124296,-795,0,1677990337,12982.634566150002,194.8188496799994,54501.189734160005
2023-03-05,04:25:39.000,64,11124301,-795,0,1677990338,12982.695192940002,194.81180055000004,54501.25261824001
2023-03-05,04:25:40.000,64,11124311,-795,0,1677990339,12982.701929249997,194.80475142000068,54501.24563112
2023-03-05,04:25:41.000,64,11124307,-795,0,1677990340,12982.722138179997,194.77655490000325,54501.24563112
2023-03-05,04:25:42.000,64,11124283,-795,0,1677990341,12982.681720319997,194.7695057700039,54501.18274704001
2023-03-05,04:25:43.000,64,11124305,-795,0,1677990342,12982.735610800002,194.69901447000302,54501.26659248
2023-03-05,04:25:44.000,64,11124309,-795,0,1677990343,12982.782764969998,194.70606360000238,54501.33646368
2023-03-05,04:25:45.000,64,11124325,-795,0,1677990344,12982.762556039997,194.69901447000302,54501.29454096
2023-03-05,04:25:46.000,64,11124275,-795,0,1677990345,12982.728874489992,194.66376881999895,54501.25261824001
2023-03-05,04:25:47.000,64,11124283,-795,0,1677990346,12982.722138179997,194.60737578000408,54501.140824320006
2023-03-05,04:25:48.000,64,11124264,-795,0,1677990347,12982.735610800002,194.57917925999936,54501.09191448001
2023-03-05,04:25:49.000,64,11124256,-795,0,1677990348,12982.762556039997,194.5580318700013,54501.25960536001
2023-03-05,04:25:50.000,64,11124271,-795,0,1677990349,12982.789501279993,194.54393361000257,54501.31550232
2023-03-05,04:25:51.000,64,11124293,-795,0,1677990350,12982.755819730002,194.5368844800032,54501.25261824001
2023-03-05,04:25:52.000,64,11124270,-795,0,1677990351,12982.776028660002,194.48049144000106,54501.21069552001
2023-03-05,04:25:53.000,64,11124262,-795,0,1677990352,12982.809710209993,194.48049144000106,54501.287553840004
2023-03-05,04:25:54.000,64,11124337,-795,0,1677990353,12982.789501279993,194.4381966600049,54501.238644000005
2023-03-05,04:25:55.000,64,11124298,-795,0,1677990354,12982.856864379988,194.4100001400002,54501.22466976
2023-03-05,04:25:56.000,64,11124277,-795,0,1677990355,12982.850128069993,194.38180362000276,54501.08492736001
2023-03-05,04:25:57.000,64,11124329,-795,0,1677990356,12982.897282239988,194.36065623000468,54501.05697888
2023-03-05,04:25:58.000,64,11124339,-795,0,1677990357,12982.930963789993,194.33950883999933,54501.04300464001
2023-03-05,04:25:59.000,64,11124279,-795,0,1677990358,12983.045481059999,194.30426319000253,54501.0989016
2023-03-05,04:26:00.000,64,11124291,-795,0,1677990359,12983.072426299994,194.21967363000294,54501.0989016
2023-03-05,04:26:01.000,64,11124267,-795,0,1677990360,12983.058953679989,194.128034940004,54500.91723648001
2023-03-05,04:26:02.000,64,11124291,-795,0,1677990361,12982.917491169988,194.09278928999993,54500.81242968
2023-03-05,04:26:03.000,64,11124288,-795,0,1677990362,12982.843391759998,194.13508407000336,54500.82640392001
2023-03-05,04:26:04.000,64,11124305,-795,0,1677990363,12982.816446520003,194.25491927999974,54500.93819784
2023-03-05,04:26:05.000,64,11124321,-795,0,1677990364,12982.883809619998,194.30426319000253,54500.98710768
2023-03-05,04:26:06.000,64,11124276,-795,0,1677990365,12982.897282239988,194.30426319000253,54501.01505616001
2023-03-05,04:26:07.000,64,11124277,-795,0,1677990366,12982.971381649993,194.3254105800006,54501.022043280005
2023-03-05,04:26:08.000,64,11124303,-795,0,1677990367,12982.998326889989,194.29721406000317,54501.1687728
2023-03-05,04:26:09.000,64,11124276,-795,0,1677990368,12983.045481059999,194.28311580000445,54501.140824320006
2023-03-05,04:26:10.000,64,11124307,-795,0,1677990369,12983.092635229994,194.25491927999974,54501.06396600001
2023-03-05,04:26:11.000,64,11124290,-795,0,1677990370,12983.126316779999,194.23377189000166,54501.04300464001
2023-03-05,04:26:12.000,64,11124280,-795,0,1677990371,12983.153262019994,194.14918233000208,54500.903262240005
2023-03-05,04:26:13.000,64,11124288,-795,0,1677990372,12983.173470949994,194.0998384199993,54500.93121072
2023-03-05,04:26:14.000,64,11124308,-795,0,1677990373,12983.173470949994,194.02229798999906,54501.06396600001
2023-03-05,04:26:15.000,64,11124317,-795,0,1677990374,12983.15999832999,194.02934711999842,54501.11287584001
2023-03-05,04:26:16.000,64,11124309,-795,0,1677990375,12983.15999832999,194.00115060000098,54501.09191448001
2023-03-05,04:26:17.000,64,11124292,-795,0,1677990376,12983.112844159994,194.0152488599997,54501.06396600001
2023-03-05,04:26:18.000,64,11124297,-795,0,1677990377,12983.065689989999,194.0152488599997,54500.9591592
2023-03-05,04:26:19.000,64,11124247,-795,0,1677990378,12983.085898919999,193.97295408000355,54500.93121072
2023-03-05,04:26:20.000,64,11124310,-795,0,1677990379,12983.072426299994,193.95885582000483,54501.07794024
2023-03-05,04:26:21.000,64,11124314,-795,0,1677990380,12983.058953679989,193.9659049500042,54501.03601752
2023-03-05,04:26:22.000,64,11124325,-795,0,1677990381,12983.011799509994,193.97295408000355,54501.022043280005
2023-03-05,04:26:23.000,64,11124311,-795,0,1677990382,12983.005063199998,193.95885582000483,54501.00806904
2023-03-05,04:26:24.000,64,11124299,-795,0,1677990383,12983.032008439994,193.92361017000076,54501.11287584001
2023-03-05,04:26:25.000,64,11124300,-795,0,1677990384,12983.025272129998,193.88836452000396,54501.07794024
2023-03-05,04:26:26.000,64,11124277,-795,0,1677990385,12982.930963789993,193.86016799999925,54501.06396600001
2023-03-05,04:26:27.000,64,11124321,-795,0,1677990386,12982.863600689998,193.90951191000204,54500.89627512001
2023-03-05,04:26:28.000,64,11124280,-795,0,1677990387,12982.809710209993,193.8319714800018,54500.54691912
2023-03-05,04:26:29.000,64,11124304,-795,0,1677990388,12982.836655450003,193.90246278000268,54500.903262240005
2023-03-05,04:26:30.000,64,11124298,-795,0,1677990389,12982.863600689998,193.87426625999797,54501.04300464001
2023-03-05,04:26:31.000,64,11124276,-795,0,1677990390,12982.843391759998,193.86016799999925,54501.01505616001
2023-03-05,04:26:32.000,64,11124278,-795,0,1677990391,12982.802973899998,193.8531188699999,54500.889288
2023-03-05,04:26:33.000,64,11124301,-795,0,1677990392,12982.809710209993,193.83902061000117,54501.00806904
2023-03-05,04:26:34.000,64,11124277,-795,0,1677990393,12982.809710209993,193.86016799999925,54500.92422360001
2023-03-05,04:26:35.000,64,11124276,-795,0,1677990394,12982.776028660002,193.8531188699999,54500.96614632001
2023-03-05,04:26:36.000,64,11124316,-795,0,1677990395,12982.728874489992,193.83902061000117,54500.805442560006
2023-03-05,04:26:37.000,64,11124287,-795,0,1677990396,12982.708665559992,193.8531188699999,54500.8194168
2023-03-05,04:26:38.000,64,11124294,-795,0,1677990397,12982.728874489992,193.87426625999797,54501.0290304
2023-03-05,04:26:39.000,64,11124266,-795,0,1677990398,12982.755819730002,193.83902061000117,54501.12685008
2023-03-05,04:26:40.000,64,11124262,-795,0,1677990399,12982.749083419993,193.89541365000332,54501.06396600001
2023-03-05,04:26:41.000,64,11124271,-795,0,1677990400,12982.715401870002,193.8531188699999,54501.022043280005
2023-03-05,04:26:42.000,64,11124322,-795,0,1677990401,12982.648038769992,193.84606974000053,54500.84736528001
2023-03-05,04:26:43.000,64,11124269,-795,0,1677990402,12982.695192940002,193.8672171299986,54500.91723648001
2023-03-05,04:26:44.000,64,11124311,-795,0,1677990403,12982.701929249997,193.8319714800018,54501.0290304
2023-03-05,04:26:45.000,64,11124328,-795,0,1677990404,12982.722138179997,193.81082409000373,54500.99409480001
2023-03-05,04:26:46.000,64,11124305,-795,0,1677990405,12982.708665559992,193.8178732200031,54501.04999176
2023-03-05,04:26:47.000,64,11124332,-795,0,1677990406,12982.728874489992,193.86016799999925,54501.07794024
2023-03-05,04:26:48.000,64,11124315,-795,0,1677990407,12982.708665559992,193.8531188699999,54500.889288
2023-03-05,04:26:49.000,64,11124255,-795,0,1677990408,12982.728874489992,193.84606974000053,54501.00806904
2023-03-05,04:26:50.000,64,11124280,-795,0,1677990409,12982.762556039997,193.79672582999774,54501.10588872
2023-03-05,04:26:51.000,64,11124296,-795,0,1677990410,12982.762556039997,193.80377496000438,54501.06396600001
2023-03-05,04:26:52.000,64,11124297,-795,0,1677990411,12982.742347109997,193.8178732200031,54501.022043280005
2023-03-05,04:26:53.000,64,11124288,-795,0,1677990412,12982.722138179997,193.80377496000438,54500.98710768
2023-03-05,04:26:54.000,64,11124291,-795,0,1677990413,12982.762556039997,193.83902061000117,54501.119862960004
2023-03-05,04:26:55.000,64,11124305,-795,0,1677990414,12982.762556039997,193.8319714800018,54501.15479856
2023-03-05,04:26:56.000,64,11124287,-795,0,1677990415,12982.802973899998,193.8672171299986,54501.21768264
2023-03-05,04:26:57.000,64,11124286,-795,0,1677990416,12982.762556039997,193.82492235000245,54501.11287584001
2023-03-05,04:26:58.000,64,11124265,-795,0,1677990417,12982.762556039997,193.86016799999925,54501.17575992
2023-03-05,04:26:59.000,64,11124273,-795,0,1677990418,12982.802973899998,193.84606974000053,54501.2037084
2023-03-05,04:27:00.000,64,11124267,-795,0,1677990419,12982.843391759998,193.84606974000053,54501.25960536001
2023-03-05,04:27:01.000,64,11124284,-795,0,1677990420,12982.823182829998,193.88836452000396,54501.3434508
2023-03-05,04:27:02.000,64,11124304,-795,0,1677990421,12982.816446520003,193.90246278000268,54501.30152808001
2023-03-05,04:27:03.000,64,11124279,-795,0,1677990422,12982.796237590002,193.92361017000076,54501.38537352
2023-03-05,04:27:04.000,64,11124306,-795,0,1677990423,12982.863600689998,193.9518066899982,54501.50415456
2023-03-05,04:27:05.000,64,11124255,-795,0,1677990424,12982.816446520003,193.92361017000076,54501.42030912001
2023-03-05,04:27:06.000,64,11124282,-795,0,1677990425,12982.856864379988,193.92361017000076,54501.525115920005
2023-03-05,04:27:07.000,64,11124259,-795,0,1677990426,12982.802973899998,193.9165610400014,54501.39236064
2023-03-05,04:27:08.000,64,11124254,-795,0,1677990427,12982.890545929993,193.93770842999947,54501.46223184
2023-03-05,04:27:09.000,64,11124292,-795,0,1677990428,12982.877073309988,193.93770842999947,54501.51114168
2023-03-05,04:27:10.000,64,11124295,-795,0,1677990429,12982.964645339998,193.93065930000012,54501.75569088001
2023-03-05,04:27:11.000,64,11124306,-795,0,1677990430,12982.930963789993,193.92361017000076,54501.80460072001
2023-03-05,04:27:12.000,64,11124349,-795,0,1677990431,12982.991590579993,193.9165610400014,54501.860497680005
2023-03-05,04:27:13.000,64,11124273,-795,0,1677990432,12983.005063199998,193.90246278000268,54502.05613704
2023-03-05,04:27:14.000,64,11124324,-795,0,1677990433,12982.978117959989,193.89541365000332,54502.0421628
2023-03-05,04:27:15.000,64,11124305,-795,0,1677990434,12982.991590579993,193.8813153900046,54502.09805976001
2023-03-05,04:27:16.000,64,11124307,-795,0,1677990435,12982.978117959989,193.84606974000053,54502.028188560005
2023-03-05,04:27:17.000,64,11124271,-795,0,1677990436,12982.924227479998,193.83902061000117,54502.077098400005
2023-03-05,04:27:18.000,64,11124320,-795,0,1677990437,12982.971381649993,193.86016799999925,54502.293699120004
2023-03-05,04:27:19.000,64,11124328,-795,0,1677990438,12982.978117959989,193.8178732200031,54502.37055744
2023-03-05,04:27:20.000,64,11124342,-795,0,1677990439,12982.944436409998,193.82492235000245,54502.42645440001
2023-03-05,04:27:21.000,64,11124278,-795,0,1677990440,12982.890545929993,193.82492235000245,54502.5661968
2023-03-05,04:27:22.000,64,11124376,-795,0,1677990441,12982.789501279993,193.79672582999774,54502.3915188
2023-03-05,04:27:23.000,64,11124287,-795,0,1677990442,12982.782764969998,193.77557843999966,54502.45440288001
2023-03-05,04:27:24.000,64,11124296,-795,0,1677990443,12982.782764969998,193.76148018000094,54502.47536424001
2023-03-05,04:27:25.000,64,11124320,-795,0,1677990444,12982.674984010002,193.7332836600035,54502.34959608
2023-03-05,04:27:26.000,64,11124326,-795,0,1677990445,12982.688456629992,193.69803800999944,54502.51029984
2023-03-05,04:27:27.000,64,11124331,-795,0,1677990446,12982.621093529997,193.65574323000328,54502.629080880004
2023-03-05,04:27:28.000,64,11124334,-795,0,1677990447,12982.587411979992,193.66279236000264,54502.81074600001
2023-03-05,04:27:29.000,64,11124306,-795,0,1677990448,12982.37185006,193.64869410000392,54502.76183616001
2023-03-05,04:27:30.000,64,11124329,-795,0,1677990449,12982.37185006,193.57820280000306,54502.7059392
2023-03-05,04:27:31.000,64,11124341,-795,0,1677990450,12982.378586369996,193.49361324000347,54502.78978464001
2023-03-05,04:27:32.000,64,11124343,-795,0,1677990451,12982.26406909999,193.47246584999812,54502.7059392
2023-03-05,04:27:33.000,64,11124325,-795,0,1677990452,12982.22365123999,193.43017107000196,54502.7059392
2023-03-05,04:27:34.000,64,11124317,-795,0,1677990453,12982.237123859995,193.4231219400026,54502.99939824
2023-03-05,04:27:35.000,64,11124327,-795,0,1677990454,12982.20344230999,193.36672890000045,54503.0203596
2023-03-05,04:27:36.000,64,11124315,-795,0,1677990455,12982.1293429,193.28918847000023,54502.99939824
2023-03-05,04:27:37.000,64,11124290,-795,0,1677990456,12982.04850718,193.28918847000023,54502.82472024
2023-03-05,04:27:38.000,64,11124301,-795,0,1677990457,12982.06871611,193.21869716999936,54502.99939824
2023-03-05,04:27:39.000,64,11124320,-795,0,1677990458,12982.055243489995,193.1764023900032,54503.06926944
2023-03-05,04:27:40.000,64,11124285,-795,0,1677990459,12981.974407769994,193.1129602200017,54503.0902308
2023-03-05,04:27:41.000,64,11124297,-795,0,1677990460,12981.947462529999,193.0777145700049,54503.083243680005
2023-03-05,04:27:42.000,64,11124325,-795,0,1677990461,12981.873363119994,193.04246892000083,54503.06228232
2023-03-05,04:27:43.000,64,11124311,-795,0,1677990462,12981.886835739999,193.00017414000467,54503.07625656001
2023-03-05,04:27:44.000,64,11124276,-795,0,1677990463,12981.873363119994,192.94378110000252,54503.28587016
2023-03-05,04:27:45.000,64,11124294,-795,0,1677990464,12981.806000019998,192.90853544999845,54503.250934560005
2023-03-05,04:27:46.000,64,11124298,-795,0,1677990465,12981.758845849989,192.88738806000038,54503.24394744001
2023-03-05,04:27:47.000,64,11124322,-795,0,1677990466,12981.711691679993,192.88738806000038,54503.13914064
2023-03-05,04:27:48.000,64,11124337,-795,0,1677990467,12981.671273819993,192.89443718999973,54503.11119216
2023-03-05,04:27:49.000,64,11124303,-795,0,1677990468,12981.718427989988,192.79574937000143,54503.30683152
2023-03-05,04:27:50.000,64,11124307,-795,0,1677990469,12981.691482749993,192.8168967599995,54503.4046512
2023-03-05,04:27:51.000,64,11124280,-795,0,1677990470,12981.651064889993,192.8168967599995,54503.39766408
2023-03-05,04:27:52.000,64,11124313,-795,0,1677990471,12981.617383340003,192.8027985000008,54503.38368984
2023-03-05,04:27:53.000,64,11124278,-795,0,1677990472,12981.630855959993,192.7182089400012,54503.43958680001
2023-03-05,04:27:54.000,64,11124284,-795,0,1677990473,12981.550020239993,192.76050372000464,54503.50247088
2023-03-05,04:27:55.000,64,11124326,-795,0,1677990474,12981.570229169993,192.69706155000313,54503.46054816001
2023-03-05,04:27:56.000,64,11124329,-795,0,1677990475,12981.462448209997,192.6195211200029,54503.299844400004
2023-03-05,04:27:57.000,64,11124310,-795,0,1677990476,12981.442239279997,192.60542286000418,54503.4745224
2023-03-05,04:27:58.000,64,11124302,-795,0,1677990477,12981.482657139997,192.57722633999947,54503.635226160004
2023-03-05,04:27:59.000,64,11124328,-795,0,1677990478,12981.482657139997,192.52788243000396,54503.67714888001
2023-03-05,04:28:00.000,64,11124303,-795,0,1677990479,12981.462448209997,192.46444026000245,54503.64920040001
2023-03-05,04:28:01.000,64,11124300,-795,0,1677990480,12981.442239279997,192.44329287000437,54503.6142648
2023-03-05,04:28:02.000,64,11124302,-795,0,1677990481,12981.341194629997,192.42919460999838,54503.50945800001
2023-03-05,04:28:03.000,64,11124306,-795,0,1677990482,12981.314249390001,192.37985070000286,54503.50247088
2023-03-05,04:28:04.000,64,11124292,-795,0,1677990483,12981.334458320001,192.3234576600007,54503.57234208
2023-03-05,04:28:05.000,64,11124341,-795,0,1677990484,12981.294040460001,192.28821201000392,54503.684136
2023-03-05,04:28:06.000,64,11124324,-795,0,1677990485,12981.320985699997,192.2600154899992,54503.77496856001
2023-03-05,04:28:07.000,64,11124329,-795,0,1677990486,12981.314249390001,192.20362245000433,54503.79592992001
2023-03-05,04:28:08.000,64,11124290,-795,0,1677990487,12981.267095219991,192.13313115000346,54503.69811024001
2023-03-05,04:28:09.000,64,11124297,-795,0,1677990488,12981.334458320001,192.1119837599981,54503.80990416
2023-03-05,04:28:10.000,64,11124309,-795,0,1677990489,12981.294040460001,192.09083637000003,54503.79592992001
2023-03-05,04:28:11.000,64,11124315,-795,0,1677990490,12981.273831530001,192.04854159000388,54503.84483976001
2023-03-05,04:28:12.000,64,11124345,-795,0,1677990491,12981.226677359991,192.03444332999788,54503.71208448
2023-03-05,04:28:13.000,64,11124279,-795,0,1677990492,12981.186259499991,191.98509942000237,54503.72605872001
2023-03-05,04:28:14.000,64,11124336,-795,0,1677990493,12981.240149979996,191.978050290003,54503.90073672
2023-03-05,04:28:15.000,64,11124329,-795,0,1677990494,12981.267095219991,191.95690289999766,54503.94265944001
2023-03-05,04:28:16.000,64,11124316,-795,0,1677990495,12981.19299581,191.9146081200015,54503.9286852
2023-03-05,04:28:17.000,64,11124271,-795,0,1677990496,12981.17278688,191.89346073000343,54503.83086552
2023-03-05,04:28:18.000,64,11124287,-795,0,1677990497,12981.145841639991,191.90050986000278,54503.86580112001
2023-03-05,04:28:19.000,64,11124303,-795,0,1677990498,12981.206468429991,191.89346073000343,54503.9286852
2023-03-05,04:28:20.000,64,11124336,-795,0,1677990499,12981.166050569991,191.8652642099987,54503.91471096001
2023-03-05,04:28:21.000,64,11124280,-795,0,1677990500,12981.19299581,191.8652642099987,54503.93567232001
2023-03-05,04:28:22.000,64,11124308,-795,0,1677990501,12981.15257795,191.8793624700047,54503.90073672
2023-03-05,04:28:23.000,64,11124356,-795,0,1677990502,12981.199732119996,191.85821507999935,54503.94265944001
2023-03-05,04:28:24.000,64,11124302,-795,0,1677990503,12981.213204740001,191.89346073000343,54504.04746624
2023-03-05,04:28:25.000,64,11124291,-795,0,1677990504,12981.19299581,191.94280463999894,54504.0684276
2023-03-05,04:28:26.000,64,11124252,-795,0,1677990505,12981.179523189996,191.9146081200015,54504.040479120005
2023-03-05,04:28:27.000,64,11124314,-795,0,1677990506,12981.15257795,191.94280463999894,54503.94265944001
2023-03-05,04:28:28.000,64,11124319,-795,0,1677990507,12981.12563270999,191.99214855000173,54503.94265944001
2023-03-05,04:28:29.000,64,11124291,-795,0,1677990508,12981.166050569991,191.9991976800011,54504.06144048001
2023-03-05,04:28:30.000,64,11124287,-795,0,1677990509,12981.139105329996,192.00624681000045,54503.91471096001
2023-03-05,04:28:31.000,64,11124327,-795,0,1677990510,12981.06500591999,192.07673811000132,54503.97759504
2023-03-05,04:28:32.000,64,11124328,-795,0,1677990511,12981.139105329996,192.07673811000132,54504.138298800004
2023-03-05,04:28:33.000,64,11124288,-795,0,1677990512,12981.213204740001,192.09083637000003,54504.22913136001
2023-03-05,04:28:34.000,64,11124304,-795,0,1677990513,12981.199732119996,192.1260820200041,54504.20118288001
2023-03-05,04:28:35.000,64,11124323,-795,0,1677990514,12981.206468429991,192.13313115000346,54504.18720864
2023-03-05,04:28:36.000,64,11124314,-795,0,1677990515,12981.19299581,192.1260820200041,54504.11035032001
2023-03-05,04:28:37.000,64,11124292,-795,0,1677990516,12981.246886289991,192.14722941000218,54504.22214424
2023-03-05,04:28:38.000,64,11124317,-795,0,1677990517,12981.314249390001,192.18247505999898,54504.36887376001
2023-03-05,04:28:39.000,64,11124309,-795,0,1677990518,12981.341194629997,192.23181897000177,54504.382848
2023-03-05,04:28:40.000,64,11124319,-795,0,1677990519,12981.368139869992,192.23886810000113,54504.50162904
2023-03-05,04:28:41.000,64,11124290,-795,0,1677990520,12981.320985699997,192.28116288000456,54504.44573208001
2023-03-05,04:28:42.000,64,11124261,-795,0,1677990521,12981.267095219991,192.31640853000135,54504.35489952
2023-03-05,04:28:43.000,64,11124263,-795,0,1677990522,12981.320985699997,192.35165417999815,54504.44573208001
2023-03-05,04:28:44.000,64,11124310,-795,0,1677990523,12981.374876180002,192.3446050499988,54504.55053888
2023-03-05,04:28:45.000,64,11124339,-795,0,1677990524,12981.347930939992,192.40099809000094,54504.55053888
2023-03-05,04:28:46.000,64,11124293,-795,0,1677990525,12981.314249390001,192.4080472200003,54504.40380936
2023-03-05,04:28:47.000,64,11124302,-795,0,1677990526,12981.347930939992,192.42919460999838,54504.592461600005
2023-03-05,04:28:48.000,64,11124295,-795,0,1677990527,12981.381612489997,192.45034200000373,54504.74617824
2023-03-05,04:28:49.000,64,11124273,-795,0,1677990528,12981.395085110002,192.48558765000053,54504.73220400001
2023-03-05,04:28:50.000,64,11124310,-795,0,1677990529,12981.287304149992,192.5208333000046,54504.473680560004
2023-03-05,04:28:51.000,64,11124283,-795,0,1677990530,12981.361403559997,192.54902982000203,54504.73919112
2023-03-05,04:28:52.000,64,11124313,-795,0,1677990531,12981.361403559997,192.5560789500014,54504.6273972
2023-03-05,04:28:53.000,64,11124336,-795,0,1677990532,12981.341194629997,192.6195211200029,54504.71822976
2023-03-05,04:28:54.000,64,11124288,-795,0,1677990533,12981.388348799992,192.5913245999982,54504.830023680006
2023-03-05,04:28:55.000,64,11124317,-795,0,1677990534,12981.475920830002,192.63361938000162,54504.997714560006
2023-03-05,04:28:56.000,64,11124334,-795,0,1677990535,12981.442239279997,192.63361938000162,54505.0116888
2023-03-05,04:28:57.000,64,11124252,-795,0,1677990536,12981.415294040002,192.63361938000162,54504.85098504001
2023-03-05,04:28:58.000,64,11124268,-795,0,1677990537,12981.428766659992,192.64771764000034,54504.96277896
2023-03-05,04:28:59.000,64,11124319,-795,0,1677990538,12981.455711900002,192.67591415999777,54505.05361152
2023-03-05,04:29:00.000,64,11124323,-795,0,1677990539,12981.428766659992,192.67591415999777,54505.06758576001
2023-03-05,04:29:01.000,64,11124319,-795,0,1677990540,12981.462448209997,192.7041106800025,54505.05361152
2023-03-05,04:29:02.000,64,11124317,-795,0,1677990541,12981.428766659992,192.72525807000056,54505.02566304
2023-03-05,04:29:03.000,64,11124294,-795,0,1677990542,12981.502866069997,192.73230719999992,54505.13046984
2023-03-05,04:29:04.000,64,11124305,-795,0,1677990543,12981.556756550002,192.67591415999777,54505.2213024
2023-03-05,04:29:05.000,64,11124247,-795,0,1677990544,12981.590438099993,192.69001242000377,54505.20034104
2023-03-05,04:29:06.000,64,11124282,-795,0,1677990545,12981.583701789998,192.69001242000377,54505.15841832001
2023-03-05,04:29:07.000,64,11124316,-795,0,1677990546,12981.597174410002,192.69001242000377,54505.07457288
2023-03-05,04:29:08.000,64,11124336,-795,0,1677990547,12981.637592270003,192.67591415999777,54505.1514312
2023-03-05,04:29:09.000,64,11124292,-795,0,1677990548,12981.684746439998,192.66886502999841,54505.30514784001
2023-03-05,04:29:10.000,64,11124334,-795,0,1677990549,12981.691482749993,192.69706155000313,54505.382006160005
2023-03-05,04:29:11.000,64,11124322,-795,0,1677990550,12981.718427989988,192.7041106800025,54505.3610448
2023-03-05,04:29:12.000,64,11124325,-795,0,1677990551,12981.691482749993,192.67591415999777,54505.28418648001
2023-03-05,04:29:13.000,64,11124242,-795,0,1677990552,12981.779054779989,192.7182089400012,54505.40296752001
2023-03-05,04:29:14.000,64,11124296,-795,0,1677990553,12981.772318469993,192.7182089400012,54505.3959804
2023-03-05,04:29:15.000,64,11124300,-795,0,1677990554,12981.826208949999,192.67591415999777,54505.40296752001
2023-03-05,04:29:16.000,64,11124301,-795,0,1677990555,12981.779054779989,192.77460198000335,54505.37501904001
2023-03-05,04:29:17.000,64,11124302,-795,0,1677990556,12981.806000019998,192.78870024000207,54505.3610448
2023-03-05,04:29:18.000,64,11124311,-795,0,1677990557,12981.779054779989,192.767552850004,54505.40995464
2023-03-05,04:29:19.000,64,11124325,-795,0,1677990558,12981.880099429989,192.8027985000008,54505.612581119996
2023-03-05,04:29:20.000,64,11124311,-795,0,1677990559,12981.859890499989,192.78870024000207,54505.66149096001
2023-03-05,04:29:21.000,64,11124286,-795,0,1677990560,12981.846417879999,192.8027985000008,54505.66149096001
2023-03-05,04:29:22.000,64,11124345,-795,0,1677990561,12981.758845849989,192.85919154000294,54505.479825840004
2023-03-05,04:29:23.000,64,11124338,-795,0,1677990562,12981.752109539993,192.84509328000422,54505.49380008001
2023-03-05,04:29:24.000,64,11124314,-795,0,1677990563,12981.752109539993,192.83099501999823,54505.42392888001
2023-03-05,04:29:25.000,64,11124304,-795,0,1677990564,12981.806000019998,192.82394588999887,54505.62655536
2023-03-05,04:29:26.000,64,11124319,-795,0,1677990565,12981.92051728999,192.8662406700023,54505.780271999996
2023-03-05,04:29:27.000,64,11124327,-795,0,1677990566,12981.927253599999,192.85919154000294,54505.815207600004
2023-03-05,04:29:28.000,64,11124332,-795,0,1677990567,12981.96767146,192.83804415000486,54505.89206592
2023-03-05,04:29:29.000,64,11124239,-795,0,1677990568,12981.96093514999,192.88033893000102,54505.73834928001
2023-03-05,04:29:30.000,64,11124266,-795,0,1677990569,12981.974407769994,192.88033893000102,54505.87809168001
2023-03-05,04:29:31.000,64,11124320,-795,0,1677990570,12981.933989909994,192.8662406700023,54505.73834928001
2023-03-05,04:29:32.000,64,11124254,-795,0,1677990571,12981.893572049994,192.85919154000294,54505.5357228
2023-03-05,04:29:33.000,64,11124322,-795,0,1677990572,12981.994616699994,192.88738806000038,54505.80822048001
2023-03-05,04:29:34.000,64,11124323,-795,0,1677990573,12982.02829825,192.84509328000422,54505.836168960006
2023-03-05,04:29:35.000,64,11124304,-795,0,1677990574,12982.115870279995,192.83804415000486,54506.052769680005
2023-03-05,04:29:36.000,64,11124328,-795,0,1677990575,12982.12260658999,192.85919154000294,54506.115653759996
2023-03-05,04:29:37.000,64,11124277,-795,0,1677990576,12982.1293429,192.83099501999823,54505.95495000001
2023-03-05,04:29:38.000,64,11124310,-795,0,1677990577,12982.08892504,192.84509328000422,54505.947962879996
2023-03-05,04:29:39.000,64,11124264,-795,0,1677990578,12982.06197979999,192.88033893000102,54505.95495000001
2023-03-05,04:29:40.000,64,11124313,-795,0,1677990579,12982.12260658999,192.83804415000486,54506.02482120001
2023-03-05,04:29:41.000,64,11124264,-795,0,1677990580,12982.115870279995,192.83804415000486,54505.9898856
2023-03-05,04:29:42.000,64,11124294,-795,0,1677990581,12982.10913397,192.89443718999973,54505.947962879996
2023-03-05,04:29:43.000,64,11124332,-795,0,1677990582,12982.136079209995,192.87328980000166,54505.99687272001
2023-03-05,04:29:44.000,64,11124286,-795,0,1677990583,12982.16302444999,192.88033893000102,54506.101679520005
2023-03-05,04:29:45.000,64,11124261,-795,0,1677990584,12982.16302444999,192.9014863199991,54506.08071816
2023-03-05,04:29:46.000,64,11124345,-795,0,1677990585,12982.16976076,192.92263371000445,54506.03879544
2023-03-05,04:29:47.000,64,11124295,-795,0,1677990586,12982.176497069995,192.97902674999932,54505.95495000001
2023-03-05,04:29:48.000,64,11124299,-795,0,1677990587,12982.216914929995,192.99312500999804,54505.94097576
2023-03-05,04:29:49.000,64,11124331,-795,0,1677990588,12982.28427802999,193.02132153000275,54506.01783408
2023-03-05,04:29:50.000,64,11124295,-795,0,1677990589,12982.385322679991,193.00017414000467,54506.12264088001
2023-03-05,04:29:51.000,64,11124310,-795,0,1677990590,12982.439213159996,192.9649284900006,54506.07373104001
2023-03-05,04:29:52.000,64,11124292,-795,0,1677990591,12982.459422089996,192.89443718999973,54506.13661512
2023-03-05,04:29:53.000,64,11124314,-795,0,1677990592,12982.445949469991,192.8662406700023,54506.03180832
2023-03-05,04:29:54.000,64,11124251,-795,0,1677990593,12982.499839949996,192.8662406700023,54506.12264088001
2023-03-05,04:29:55.000,64,11124315,-795,0,1677990594,12982.567203049992,192.83804415000486,54506.1994992
2023-03-05,04:29:56.000,64,11124330,-795,0,1677990595,12982.560466739997,192.8168967599995,54506.19251208001
2023-03-05,04:29:57.000,64,11124311,-795,0,1677990596,12982.540257809997,192.753454589998,54505.99687272001
2023-03-05,04:29:58.000,64,11124304,-795,0,1677990597,12982.560466739997,192.80984763000015,54506.20648632
2023-03-05,04:29:59.000,64,11124323,-795,0,1677990598,12982.573939360002,192.8168967599995,54506.46500976
2023-03-05,04:30:00.000,64,11124293,-795,0,1677990599,12982.573939360002,192.83099501999823,54506.54885520001
2023-03-05,04:30:01.000,64,11124298,-795,0,1677990600,12982.540257809997,192.84509328000422,54506.52090672
2023-03-05,04:30:02.000,64,11124338,-795,0,1677990601,12982.486367329991,192.89443718999973,54506.40212568
2023-03-05,04:30:03.000,64,11124254,-795,0,1677990602,12982.459422089996,192.88033893000102,54506.47898400001
2023-03-05,04:30:04.000,64,11124306,-795,0,1677990603,12982.506576259992,192.92263371000445,54506.59776504001
2023-03-05,04:30:05.000,64,11124293,-795,0,1677990604,12982.466158399991,192.9649284900006,54506.59776504001
2023-03-05,04:30:06.000,64,11124304,-795,0,1677990605,12982.445949469991,192.9649284900006,54506.56981656
2023-03-05,04:30:07.000,64,11124305,-795,0,1677990606,12982.452685780001,192.9649284900006,54506.604752160005
2023-03-05,04:30:08.000,64,11124323,-795,0,1677990607,12982.493103640001,192.92263371000445,54506.76545592001
2023-03-05,04:30:09.000,64,11124243,-795,0,1677990608,12982.499839949996,192.93673197000317,54506.7584688
2023-03-05,04:30:10.000,64,11124327,-795,0,1677990609,12982.493103640001,192.93673197000317,54506.723533200005
2023-03-05,04:30:11.000,64,11124290,-795,0,1677990610,12982.452685780001,192.94378110000252,54506.702571840004
2023-03-05,04:30:12.000,64,11124291,-795,0,1677990611,12982.425740539991,192.97197761999996,54506.57680368001
2023-03-05,04:30:13.000,64,11124333,-795,0,1677990612,12982.432476850001,192.99312500999804,54506.56981656
2023-03-05,04:30:14.000,64,11124335,-795,0,1677990613,12982.533521500001,192.9649284900006,54506.76545592001
2023-03-05,04:30:15.000,64,11124330,-795,0,1677990614,12982.600884599997,192.99312500999804,54506.87724984
2023-03-05,04:30:16.000,64,11124293,-795,0,1677990615,12982.594148290002,192.99312500999804,54506.821352880004
2023-03-05,04:30:17.000,64,11124267,-795,0,1677990616,12982.540257809997,193.00722327000403,54506.63968776
2023-03-05,04:30:18.000,64,11124279,-795,0,1677990617,12982.580675669997,192.99312500999804,54506.73052032
2023-03-05,04:30:19.000,64,11124295,-795,0,1677990618,12982.580675669997,193.0142724000034,54506.772443040005
2023-03-05,04:30:20.000,64,11124313,-795,0,1677990619,12982.600884599997,193.02132153000275,54506.76545592001
2023-03-05,04:30:21.000,64,11124326,-795,0,1677990620,12982.641302459997,193.0777145700049,54506.77943016
2023-03-05,04:30:22.000,64,11124323,-795,0,1677990621,12982.621093529997,193.0777145700049,54506.69558472001
2023-03-05,04:30:23.000,64,11124285,-795,0,1677990622,12982.688456629992,193.10591109000234,54506.772443040005
2023-03-05,04:30:24.000,64,11124317,-795,0,1677990623,12982.749083419993,193.09181283000362,54506.87724984
2023-03-05,04:30:25.000,64,11124309,-795,0,1677990624,12982.735610800002,193.10591109000234,54506.74449456001
2023-03-05,04:30:26.000,64,11124314,-795,0,1677990625,12982.735610800002,193.14115673999913,54506.74449456001
2023-03-05,04:30:27.000,64,11124301,-795,0,1677990626,12982.742347109997,193.12705848000041,54506.66064912
2023-03-05,04:30:28.000,64,11124293,-795,0,1677990627,12982.688456629992,193.15525499999785,54506.61173928
2023-03-05,04:30:29.000,64,11124346,-795,0,1677990628,12982.769292349993,193.14115673999913,54506.73750744
2023-03-05,04:30:30.000,64,11124323,-795,0,1677990629,12982.802973899998,193.1764023900032,54506.82834
2023-03-05,04:30:31.000,64,11124301,-795,0,1677990630,12982.809710209993,193.1764023900032,54506.73052032
2023-03-05,04:30:32.000,64,11124301,-795,0,1677990631,12982.802973899998,193.1482058699985,54506.555842320005
2023-03-05,04:30:33.000,64,11124297,-795,0,1677990632,12982.749083419993,193.16935326000385,54506.604752160005
2023-03-05,04:30:34.000,64,11124296,-795,0,1677990633,12982.836655450003,193.21164804,54506.674623360006
2023-03-05,04:30:35.000,64,11124308,-795,0,1677990634,12982.843391759998,193.20459891000064,54506.73052032
2023-03-05,04:30:36.000,64,11124321,-795,0,1677990635,12982.829919139993,193.2398445600047,54506.66064912
2023-03-05,04:30:37.000,64,11124310,-795,0,1677990636,12982.870336999993,193.21869716999936,54506.62571352001
2023-03-05,04:30:38.000,64,11124327,-795,0,1677990637,12982.944436409998,193.18345152000256,54506.7584688
2023-03-05,04:30:39.000,64,11124294,-795,0,1677990638,12983.011799509994,193.19754978000128,54506.85628848
2023-03-05,04:30:40.000,64,11124325,-795,0,1677990639,12983.025272129998,193.16935326000385,54506.88423696001
2023-03-05,04:30:41.000,64,11124256,-795,0,1677990640,12983.038744749989,193.18345152000256,54506.82834
2023-03-05,04:30:42.000,64,11124319,-795,0,1677990641,12983.011799509994,193.20459891000064,54506.7584688
2023-03-05,04:30:43.000,64,11124270,-795,0,1677990642,12982.978117959989,193.20459891000064,54506.66064912
2023-03-05,04:30:44.000,64,11124281,-795,0,1677990643,12983.011799509994,193.18345152000256,54506.61173928
2023-03-05,04:30:45.000,64,11124262,-795,0,1677990644,12982.984854269998,193.21869716999936,54506.54885520001
2023-03-05,04:30:46.000,64,11124285,-795,0,1677990645,12983.065689989999,193.20459891000064,54506.723533200005
2023-03-05,04:30:47.000,64,11124283,-795,0,1677990646,12983.15999832999,193.23279542999808,54506.80039152
2023-03-05,04:30:48.000,64,11124324,-795,0,1677990647,12983.15999832999,193.25394282000343,54506.86327560001
2023-03-05,04:30:49.000,64,11124271,-795,0,1677990648,12983.146525709999,193.28213934000087,54506.78641728
2023-03-05,04:30:50.000,64,11124273,-795,0,1677990649,12983.133053089994,193.31738498999766,54506.772443040005
2023-03-05,04:30:51.000,64,11124293,-795,0,1677990650,12983.18694357,193.33148325000366,54506.73750744
2023-03-05,04:30:52.000,64,11124274,-795,0,1677990651,12983.2071525,193.33853238000302,54506.73750744
2023-03-05,04:30:53.000,64,11124321,-795,0,1677990652,12983.146525709999,193.38787628999853,54506.653662000004
2023-03-05,04:30:54.000,64,11124307,-795,0,1677990653,12983.22736143,193.40902368000388,54506.653662000004
2023-03-05,04:30:55.000,64,11124339,-795,0,1677990654,12983.24757036,193.41607281000324,54506.71654608001
2023-03-05,04:30:56.000,64,11124316,-795,0,1677990655,12983.294724529995,193.4583675899994,54506.83532712001
2023-03-05,04:30:57.000,64,11124281,-795,0,1677990656,12983.30819715,193.5218097600009,54506.73052032
2023-03-05,04:30:58.000,64,11124309,-795,0,1677990657,12983.32166976999,193.56410454000434,54506.75148168
2023-03-05,04:30:59.000,64,11124279,-795,0,1677990658,12983.28798822,193.56410454000434,54506.6187264
2023-03-05,04:31:00.000,64,11124284,-795,0,1677990659,12983.395769179995,193.5218097600009,54506.76545592001
2023-03-05,04:31:01.000,64,11124323,-795,0,1677990660,12983.335142389995,193.56410454000434,54506.74449456001
2023-03-05,04:31:02.000,64,11124308,-795,0,1677990661,12983.335142389995,193.5711536700037,54506.6885976
2023-03-05,04:31:03.000,64,11124328,-795,0,1677990662,12983.38229655999,193.6063993200005,54506.69558472001
2023-03-05,04:31:04.000,64,11124319,-795,0,1677990663,12983.4092418,193.6204975799992,54506.76545592001
2023-03-05,04:31:05.000,64,11124232,-795,0,1677990664,12983.34187869999,193.6063993200005,54506.74449456001
2023-03-05,04:31:06.000,64,11124306,-795,0,1677990665,12983.34187869999,193.59230106000177,54506.674623360006
2023-03-05,04:31:07.000,64,11124288,-795,0,1677990666,12983.30146083999,193.59935019000113,54506.52789384001
2023-03-05,04:31:08.000,64,11124362,-795,0,1677990667,12983.274515599995,193.5852519300024,54506.42308704
2023-03-05,04:31:09.000,64,11124325,-795,0,1677990668,12983.274515599995,193.6204975799992,54506.54186808
2023-03-05,04:31:10.000,64,11124295,-795,0,1677990669,12983.36208762999,193.59230106000177,54506.71654608001
2023-03-05,04:31:11.000,64,11124293,-795,0,1677990670,12983.30146083999,193.59935019000113,54506.702571840004
2023-03-05,04:31:12.000,64,11124310,-795,0,1677990671,12983.24757036,193.61344844999985,54506.62571352001
2023-03-05,04:31:13.000,64,11124240,-795,0,1677990672,12983.28798822,193.57820280000306,54506.69558472001
2023-03-05,04:31:14.000,64,11124325,-795,0,1677990673,12983.24083404999,193.5711536700037,54506.61173928
2023-03-05,04:31:15.000,64,11124309,-795,0,1677990674,12983.234097739994,193.59230106000177,54506.61173928
2023-03-05,04:31:16.000,64,11124313,-795,0,1677990675,12983.20041618999,193.56410454000434,54506.54885520001
2023-03-05,04:31:17.000,64,11124322,-795,0,1677990676,12983.166734639999,193.5852519300024,54506.49295824
2023-03-05,04:31:18.000,64,11124332,-795,0,1677990677,12983.24083404999,193.5852519300024,54506.69558472001
2023-03-05,04:31:19.000,64,11124314,-795,0,1677990678,12983.254306669995,193.56410454000434,54506.69558472001
2023-03-05,04:31:20.000,64,11124317,-795,0,1677990679,12983.28125190999,193.5711536700037,54506.73052032
2023-03-05,04:31:21.000,64,11124242,-795,0,1677990680,12983.34187869999,193.6063993200005,54506.75148168
2023-03-05,04:31:22.000,64,11124292,-795,0,1677990681,12983.314933459995,193.63459583999793,54506.57680368001
2023-03-05,04:31:23.000,64,11124336,-795,0,1677990682,12983.42945073,193.669841490002,54506.73750744
2023-03-05,04:31:24.000,64,11124296,-795,0,1677990683,12983.48334120999,193.69098888000008,54506.76545592001
2023-03-05,04:31:25.000,64,11124330,-795,0,1677990684,12983.44292334999,193.7191854000048,54506.69558472001
2023-03-05,04:31:26.000,64,11124319,-795,0,1677990685,12983.577649549996,193.76148018000094,54506.78641728
2023-03-05,04:31:27.000,64,11124310,-795,0,1677990686,12983.698903129996,193.8531188699999,54506.870262720004
2023-03-05,04:31:28.000,64,11124289,-795,0,1677990687,12983.786475159992,193.87426625999797,54506.87724984
2023-03-05,04:31:29.000,64,11124248,-795,0,1677990688,12983.867310879992,193.93065930000012,54506.9680824
2023-03-05,04:31:30.000,64,11124316,-795,0,1677990689,12983.961619219997,194.0152488599997,54506.989043760004
2023-03-05,04:31:31.000,64,11124301,-795,0,1677990690,12984.049191249993,194.0786910300012,54507.00301800001
2023-03-05,04:31:32.000,64,11124317,-795,0,1677990691,12984.163708519998,194.12098581000464,54506.940133920005
2023-03-05,04:31:33.000,64,11124287,-795,0,1677990692,12984.217598999989,194.14213320000272,54506.88423696001
2023-03-05,04:31:34.000,64,11124290,-795,0,1677990693,12984.298434719989,194.2619684099991,54507.010005120006
2023-03-05,04:31:35.000,64,11124312,-795,0,1677990694,12984.42642461,194.33950883999933,54507.177696000006
2023-03-05,04:31:36.000,64,11124323,-795,0,1677990695,12984.52746926,194.40295101000083,54507.2825028
2023-03-05,04:31:37.000,64,11124285,-795,0,1677990696,12984.52746926,194.45934405000298,54507.12878616001
2023-03-05,04:31:38.000,64,11124187,-795,0,1677990697,12984.52746926,194.57213013,54507.01699224
2023-03-05,04:31:39.000,64,11124310,-795,0,1677990698,12984.64198652999,194.64967056000023,54507.29647704001
2023-03-05,04:31:40.000,64,11124355,-795,0,1677990699,12984.66219545999,194.72721099000046,54507.352374
2023-03-05,04:31:41.000,64,11124307,-795,0,1677990700,12984.64198652999,194.82589880999876,54507.43621944001
2023-03-05,04:31:42.000,64,11124321,-795,0,1677990701,12984.615041289995,194.8822918500009,54507.394296720006
2023-03-05,04:31:43.000,64,11124281,-795,0,1677990702,12984.615041289995,194.87524272000155,54507.47814216
2023-03-05,04:31:44.000,64,11124302,-795,0,1677990703,12984.70261331999,194.79770229000133,54507.5969232
2023-03-05,04:31:45.000,64,11124272,-795,0,1677990704,12984.83060321,194.7554075099979,54507.62487168
2023-03-05,04:31:46.000,64,11124285,-795,0,1677990705,12984.931647860001,194.79770229000133,54507.58294896001
2023-03-05,04:31:47.000,64,11124303,-795,0,1677990706,12985.005747269992,194.92458663000434,54507.708717120004
2023-03-05,04:31:48.000,64,11124327,-795,0,1677990707,12984.992274650001,195.0162253200033,54507.83448528
2023-03-05,04:31:49.000,64,11124302,-795,0,1677990708,12984.918175239996,195.0655692299988,54507.729678480006
2023-03-05,04:31:50.000,64,11124265,-795,0,1677990709,12985.005747269992,195.1501587899984,54507.995189040004
2023-03-05,04:31:51.000,64,11124315,-795,0,1677990710,12984.978802029997,195.2770431300014,54508.03711176001
2023-03-05,04:31:52.000,64,11124325,-795,0,1677990711,12984.958593099997,195.24884661000397,54508.00217616
2023-03-05,04:31:53.000,64,11124307,-795,0,1677990712,12984.951856790001,195.30523964999884,54507.75063984001
2023-03-05,04:31:54.000,64,11124267,-795,0,1677990713,12984.897966309996,195.35458356000163,54507.75063984001
2023-03-05,04:31:55.000,64,11124264,-795,0,1677990714,12984.978802029997,195.3757309499997,54508.183841280006
2023-03-05,04:31:56.000,64,11124313,-795,0,1677990715,12985.046165129992,195.43212399000186,54508.30262232001
2023-03-05,04:31:57.000,64,11124303,-795,0,1677990716,12985.046165129992,195.51671355000144,54508.3655064
2023-03-05,04:31:58.000,64,11124305,-795,0,1677990717,12985.019219889997,195.55900833000487,54508.38646776
2023-03-05,04:31:59.000,64,11124307,-795,0,1677990718,12985.039428819997,195.65769615000318,54508.449351840005
2023-03-05,04:32:00.000,64,11124324,-795,0,1677990719,12985.059637749997,195.69999092999933,54508.58210712
2023-03-05,04:32:01.000,64,11124247,-795,0,1677990720,12984.985538339992,195.79162961999828,54508.60306848
2023-03-05,04:32:02.000,64,11124320,-795,0,1677990721,12984.985538339992,195.84097353000107,54508.498261680004
2023-03-05,04:32:03.000,64,11124227,-795,0,1677990722,12984.965329409992,195.8691700499985,54508.55415864
2023-03-05,04:32:04.000,64,11124279,-795,0,1677990723,12985.073110370002,195.92556309000065,54508.686913920006
2023-03-05,04:32:05.000,64,11124327,-795,0,1677990724,12985.046165129992,195.96080874000472,54508.65896544001
2023-03-05,04:32:06.000,64,11124306,-795,0,1677990725,12985.066374059992,195.9537596099981,54508.70088816
2023-03-05,04:32:07.000,64,11124296,-795,0,1677990726,12985.127000849992,196.0172017799996,54508.75678512001
2023-03-05,04:32:08.000,64,11124336,-795,0,1677990727,12985.153946090002,196.03834916999767,54508.94543736001
2023-03-05,04:32:09.000,64,11124303,-795,0,1677990728,12985.153946090002,196.0453983000043,54508.92447600001
2023-03-05,04:32:10.000,64,11124314,-795,0,1677990729,12985.133737160002,196.07359482000174,54508.91748888
2023-03-05,04:32:11.000,64,11124297,-795,0,1677990730,12985.127000849992,196.0806439500011,54508.99434720001
2023-03-05,04:32:12.000,64,11124305,-795,0,1677990731,12985.046165129992,196.10884046999854,54508.79172072
2023-03-05,04:32:13.000,64,11124318,-795,0,1677990732,12985.066374059992,196.06654569000239,54508.952424480005
2023-03-05,04:32:14.000,64,11124314,-795,0,1677990733,12985.093319300002,196.03834916999767,54509.09216688001
2023-03-05,04:32:15.000,64,11124334,-795,0,1677990734,12985.120264539997,196.0172017799996,54509.1340896
2023-03-05,04:32:16.000,64,11124295,-795,0,1677990735,12985.052901440002,196.01015265000024,54509.19697368
2023-03-05,04:32:17.000,64,11124245,-795,0,1677990736,12985.025956199992,195.96080874000472,54509.07819264
2023-03-05,04:32:18.000,64,11124249,-795,0,1677990737,12985.032692510002,195.9185139600013,54509.12710248
2023-03-05,04:32:19.000,64,11124295,-795,0,1677990738,12985.025956199992,195.84097353000107,54509.16203808001
2023-03-05,04:32:20.000,64,11124300,-795,0,1677990739,12985.005747269992,195.74933484000212,54509.2039608
2023-03-05,04:32:21.000,64,11124294,-795,0,1677990740,12984.972065720001,195.69999092999933,54509.189986560006
2023-03-05,04:32:22.000,64,11124319,-795,0,1677990741,12984.924911549992,195.63654875999782,54509.18299944001
2023-03-05,04:32:23.000,64,11124340,-795,0,1677990742,12984.958593099997,195.58015572000295,54509.238896400006
2023-03-05,04:32:24.000,64,11124299,-795,0,1677990743,12984.958593099997,195.43917312000121,54509.336716080004
2023-03-05,04:32:25.000,64,11124257,-795,0,1677990744,12984.931647860001,195.40392747000442,54509.15505096
2023-03-05,04:32:26.000,64,11124288,-795,0,1677990745,12984.938384169996,195.33343617000355,54509.07819264
2023-03-05,04:32:27.000,64,11124288,-795,0,1677990746,12984.837339519996,195.26999400000204,54509.04325704001
2023-03-05,04:32:28.000,64,11124288,-795,0,1677990747,12984.817130589996,195.23474834999797,54509.2039608
2023-03-05,04:32:29.000,64,11124334,-795,0,1677990748,12984.736294869996,195.14310965999903,54509.16203808001
2023-03-05,04:32:30.000,64,11124264,-795,0,1677990749,12984.796921659996,195.10786401000223,54509.30876760001
2023-03-05,04:32:31.000,64,11124314,-795,0,1677990750,12984.72282224999,195.0655692299988,54509.32972896001
2023-03-05,04:32:32.000,64,11124272,-795,0,1677990751,12984.675668079995,194.98802879999857,54509.336716080004
2023-03-05,04:32:33.000,64,11124221,-795,0,1677990752,12984.6891407,194.92458663000434,54509.30876760001
2023-03-05,04:32:34.000,64,11124293,-795,0,1677990753,12984.635250219995,194.83294793999812,54509.25985776001
2023-03-05,04:32:35.000,64,11124304,-795,0,1677990754,12984.52746926,194.81180055000004,54509.09216688001
2023-03-05,04:32:36.000,64,11124292,-795,0,1677990755,12984.52746926,194.79065316000197,54509.19697368
2023-03-05,04:32:37.000,64,11124296,-795,0,1677990756,12984.52073294999,194.74835837999854,54509.238896400006
2023-03-05,04:32:38.000,64,11124307,-795,0,1677990757,12984.56788712,194.70606360000238,54509.43453576
2023-03-05,04:32:39.000,64,11124288,-795,0,1677990758,12984.4870514,194.6355723000015,54509.42056152
2023-03-05,04:32:40.000,64,11124263,-795,0,1677990759,12984.50726033,194.57917925999936,54509.46248424
2023-03-05,04:32:41.000,64,11124263,-795,0,1677990760,12984.4870514,194.50163882999914,54509.43453576
2023-03-05,04:32:42.000,64,11124291,-795,0,1677990761,12984.386006749999,194.5086879599985,54509.32972896001
2023-03-05,04:32:43.000,64,11124295,-795,0,1677990762,12984.365797819999,194.48754057000042,54509.39960016001
2023-03-05,04:32:44.000,64,11124294,-795,0,1677990763,12984.372534129994,194.44524579000426,54509.39960016001
2023-03-05,04:32:45.000,64,11124307,-795,0,1677990764,12984.40621568,194.38180362000276,54509.60222664
2023-03-05,04:32:46.000,64,11124340,-795,0,1677990765,12984.40621568,194.29721406000317,54509.68607208001
2023-03-05,04:32:47.000,64,11124324,-795,0,1677990766,12984.43989722999,194.26901753999846,54509.741969040006
2023-03-05,04:32:48.000,64,11124294,-795,0,1677990767,12984.365797819999,194.18442797999887,54509.73498192001
2023-03-05,04:32:49.000,64,11124280,-795,0,1677990768,12984.35906150999,194.12098581000464,54509.56030392
2023-03-05,04:32:50.000,64,11124316,-795,0,1677990769,12984.31864364999,194.07164190000185,54509.71402056001
2023-03-05,04:32:51.000,64,11124287,-795,0,1677990770,12984.386006749999,194.00819973000034,54509.67908496
2023-03-05,04:32:52.000,64,11124327,-795,0,1677990771,12984.284962099999,193.93065930000012,54509.61620088001
2023-03-05,04:32:53.000,64,11124289,-795,0,1677990772,12984.291698409994,193.90951191000204,54509.63716224
2023-03-05,04:32:54.000,64,11124304,-795,0,1677990773,12984.271489479994,193.8813153900046,54509.741969040006
2023-03-05,04:32:55.000,64,11124319,-795,0,1677990774,12984.31864364999,193.81082409000373,54509.909659920006
2023-03-05,04:32:56.000,64,11124335,-795,0,1677990775,12984.284962099999,193.78262756999902,54509.860750080006
2023-03-05,04:32:57.000,64,11124280,-795,0,1677990776,12984.197390069989,193.77557843999966,54509.75594328
2023-03-05,04:32:58.000,64,11124317,-795,0,1677990777,12984.109818039993,193.77557843999966,54509.84677584
2023-03-05,04:32:59.000,64,11124283,-795,0,1677990778,12984.082872799998,193.72623453000415,54509.89568568
2023-03-05,04:33:00.000,64,11124300,-795,0,1677990779,12984.055927560003,193.69098888000008,54509.9376084
2023-03-05,04:33:01.000,64,11124313,-795,0,1677990780,12984.002037079998,193.669841490002,54509.9376084
2023-03-05,04:33:02.000,64,11124323,-795,0,1677990781,12983.894256120002,193.69803800999944,54509.85376296001
2023-03-05,04:33:03.000,64,11124315,-795,0,1677990782,12983.894256120002,193.69803800999944,54509.95158264001
2023-03-05,04:33:04.000,64,11124311,-795,0,1677990783,12983.887519809992,193.68393975000072,54510.09132504
2023-03-05,04:33:05.000,64,11124247,-795,0,1677990784,12983.793211470002,193.68393975000072,54510.04940232001
2023-03-05,04:33:06.000,64,11124303,-795,0,1677990785,12983.786475159992,193.69098888000008,54509.98651824
2023-03-05,04:33:07.000,64,11124308,-795,0,1677990786,12983.692166820001,193.72623453000415,54509.90267280001
2023-03-05,04:33:08.000,64,11124317,-795,0,1677990787,12983.671957890001,193.78967669999838,54510.01446672
2023-03-05,04:33:09.000,64,11124309,-795,0,1677990788,12983.63154003,193.78967669999838,54510.14722200001
2023-03-05,04:33:10.000,64,11124308,-795,0,1677990789,12983.584385859991,193.8319714800018,54510.16119624
2023-03-05,04:33:11.000,64,11124316,-795,0,1677990790,12983.517022759996,193.93770842999947,54510.16818336001
2023-03-05,04:33:12.000,64,11124324,-795,0,1677990791,12983.48334120999,193.9800032100029,54510.126260640005
2023-03-05,04:33:13.000,64,11124311,-795,0,1677990792,12983.46313227999,194.00115060000098,54510.20311896
2023-03-05,04:33:14.000,64,11124301,-795,0,1677990793,12983.375560249995,194.128034940004,54510.14722200001
2023-03-05,04:33:15.000,64,11124293,-795,0,1677990794,12983.375560249995,194.20557537000423,54510.196131840006
2023-03-05,04:33:16.000,64,11124324,-795,0,1677990795,12983.274515599995,194.3113123200019,54510.077350800006
2023-03-05,04:33:17.000,64,11124300,-795,0,1677990796,12983.274515599995,194.34655796999868,54510.14023488
2023-03-05,04:33:18.000,64,11124310,-795,0,1677990797,12983.314933459995,194.4381966600049,54510.35683560001
2023-03-05,04:33:19.000,64,11124299,-795,0,1677990798,12983.32166976999,194.52983535000385,54510.412732560006
2023-03-05,04:33:20.000,64,11124309,-795,0,1677990799,12983.254306669995,194.64967056000023,54510.44766816
2023-03-05,04:33:21.000,64,11124293,-795,0,1677990800,12983.234097739994,194.74130924999918,54510.41971968
2023-03-05,04:33:22.000,64,11124317,-795,0,1677990801,12983.18020725999,194.83999707000476,54510.342861360004
2023-03-05,04:33:23.000,64,11124295,-795,0,1677990802,12983.099371539989,194.91048836999835,54510.31491288001
2023-03-05,04:33:24.000,64,11124323,-795,0,1677990803,12983.058953679989,195.03737271000136,54510.45465528001
2023-03-05,04:33:25.000,64,11124321,-795,0,1677990804,12983.038744749989,195.19950270000118,54510.510552240004
2023-03-05,04:33:26.000,64,11124302,-795,0,1677990805,12982.984854269998,195.35458356000163,54510.46862952
2023-03-05,04:33:27.000,64,11124345,-795,0,1677990806,12982.904018549998,195.43212399000186,54510.51753936
2023-03-05,04:33:28.000,64,11124305,-795,0,1677990807,12982.890545929993,195.53786093999952,54510.66426888
2023-03-05,04:33:29.000,64,11124322,-795,0,1677990808,12982.836655450003,195.62949962999846,54510.65029464001
2023-03-05,04:33:30.000,64,11124326,-795,0,1677990809,12982.728874489992,195.74933484000212,54510.67125600001
2023-03-05,04:33:31.000,64,11124291,-795,0,1677990810,12982.688456629992,195.84097353000107,54510.7061916
2023-03-05,04:33:32.000,64,11124279,-795,0,1677990811,12982.573939360002,195.91146483000193,54510.629333280005
2023-03-05,04:33:33.000,64,11124281,-795,0,1677990812,12982.493103640001,196.00310352000088,54510.68523024
2023-03-05,04:33:34.000,64,11124300,-795,0,1677990813,12982.499839949996,196.03834916999767,54510.87388248
2023-03-05,04:33:35.000,64,11124292,-795,0,1677990814,12982.41226792,196.05244743000367,54510.90183096
2023-03-05,04:33:36.000,64,11124282,-795,0,1677990815,12982.216914929995,196.15113525000197,54510.72016584001
2023-03-05,04:33:37.000,64,11124317,-795,0,1677990816,12982.24386016999,196.12293873000453,54510.866895360006
2023-03-05,04:33:38.000,64,11124260,-795,0,1677990817,12982.10239765999,196.1440861200026,54510.71317872
2023-03-05,04:33:39.000,64,11124297,-795,0,1677990818,12982.08218872999,196.12293873000453,54510.76907568001
2023-03-05,04:33:40.000,64,11124311,-795,0,1677990819,12982.02829825,196.1299878600039,54510.82497264
2023-03-05,04:33:41.000,64,11124280,-795,0,1677990820,12981.954198839994,196.1158895999979,54510.88785672001
2023-03-05,04:33:42.000,64,11124301,-795,0,1677990821,12981.907044669999,196.1299878600039,54510.79003704001
2023-03-05,04:33:43.000,64,11124315,-795,0,1677990822,12981.853154189994,196.12293873000453,54510.82497264
2023-03-05,04:33:44.000,64,11124300,-795,0,1677990823,12981.812736329994,196.10179133999918,54510.92977944
2023-03-05,04:33:45.000,64,11124268,-795,0,1677990824,12981.779054779989,196.10884046999854,54510.866895360006
2023-03-05,04:33:46.000,64,11124323,-795,0,1677990825,12981.779054779989,196.09474220999982,54510.78304992
2023-03-05,04:33:47.000,64,11124299,-795,0,1677990826,12981.704955369998,196.12293873000453,54510.65728176
2023-03-05,04:33:48.000,64,11124263,-795,0,1677990827,12981.657801199988,196.09474220999982,54510.54548784
2023-03-05,04:33:49.000,64,11124275,-795,0,1677990828,12981.610647029993,196.10884046999854,54510.57343632001
2023-03-05,04:33:50.000,64,11124325,-795,0,1677990829,12981.644328579998,196.10884046999854,54510.699204480006
2023-03-05,04:33:51.000,64,11124299,-795,0,1677990830,12981.617383340003,196.09474220999982,54510.678243120004
2023-03-05,04:33:52.000,64,11124314,-795,0,1677990831,12981.543283929997,196.0806439500011,54510.531513600006
2023-03-05,04:33:53.000,64,11124299,-795,0,1677990832,12981.550020239993,196.03834916999767,54510.60138480001
2023-03-05,04:33:54.000,64,11124308,-795,0,1677990833,12981.529811309993,195.99605439000152,54510.48260376001
2023-03-05,04:33:55.000,64,11124292,-795,0,1677990834,12981.496129760002,196.01015265000024,54510.46862952
2023-03-05,04:33:56.000,64,11124317,-795,0,1677990835,12981.448975589992,195.99605439000152,54510.37779696
2023-03-05,04:33:57.000,64,11124298,-795,0,1677990836,12981.361403559997,195.92556309000065,54510.23106744
2023-03-05,04:33:58.000,64,11124294,-795,0,1677990837,12981.347930939992,195.89031744000386,54510.25901592
2023-03-05,04:33:59.000,64,11124318,-795,0,1677990838,12981.354667250002,195.84802266000042,54510.27299016
2023-03-05,04:34:00.000,64,11124308,-795,0,1677990839,12981.341194629997,195.81277701000363,54510.224080320004
2023-03-05,04:34:01.000,64,11124320,-795,0,1677990840,12981.320985699997,195.76343310000084,54510.16119624
2023-03-05,04:34:02.000,64,11124307,-795,0,1677990841,12981.226677359991,195.74933484000212,54509.94459552
2023-03-05,04:34:03.000,64,11124330,-795,0,1677990842,12981.233413670001,195.6858926700006,54509.90267280001
2023-03-05,04:34:04.000,64,11124295,-795,0,1677990843,12981.267095219991,195.62949962999846,54509.958569760005
2023-03-05,04:34:05.000,64,11124318,-795,0,1677990844,12981.213204740001,195.6083522400004,54509.888698560004
2023-03-05,04:34:06.000,64,11124277,-795,0,1677990845,12981.145841639991,195.5731065900036,54509.71402056001
2023-03-05,04:34:07.000,64,11124263,-795,0,1677990846,12981.159314259996,195.488517030004,54509.66511072001
2023-03-05,04:34:08.000,64,11124321,-795,0,1677990847,12981.240149979996,195.41097660000378,54509.74895616
2023-03-05,04:34:09.000,64,11124312,-795,0,1677990848,12981.145841639991,195.3404853000029,54509.68607208001
2023-03-05,04:34:10.000,64,11124275,-795,0,1677990849,12981.12563270999,195.30523964999884,54509.58126528
2023-03-05,04:34:11.000,64,11124321,-795,0,1677990850,12981.145841639991,195.25589574000333,54509.49043272
2023-03-05,04:34:12.000,64,11124297,-795,0,1677990851,12981.13236902,195.19950270000118,54509.37863880001
2023-03-05,04:34:13.000,64,11124290,-795,0,1677990852,12981.118896399996,195.1290114000003,54509.385625920004
2023-03-05,04:34:14.000,64,11124294,-795,0,1677990853,12981.206468429991,195.03737271000136,54509.455497120005
2023-03-05,04:34:15.000,64,11124263,-795,0,1677990854,12981.226677359991,194.98097966999921,54509.44152288
2023-03-05,04:34:16.000,64,11124281,-795,0,1677990855,12981.213204740001,194.97393053999986,54509.357677440006
2023-03-05,04:34:17.000,64,11124322,-795,0,1677990856,12981.166050569991,194.8822918500009,54509.217935040004
2023-03-05,04:34:18.000,64,11124331,-795,0,1677990857,12981.11216009,194.83999707000476,54509.18299944001
2023-03-05,04:34:19.000,64,11124335,-795,0,1677990858,12981.078478539996,194.8188496799994,54509.21094792001
2023-03-05,04:34:20.000,64,11124328,-795,0,1677990859,12981.02458805999,194.74130924999918,54509.050244160004
2023-03-05,04:34:21.000,64,11124299,-795,0,1677990860,12981.098687469996,194.69901447000302,54509.10614112
2023-03-05,04:34:22.000,64,11124309,-795,0,1677990861,12981.02458805999,194.6567196899996,54508.98736008
2023-03-05,04:34:23.000,64,11124284,-795,0,1677990862,12980.96396126999,194.61442491000344,54508.952424480005
2023-03-05,04:34:24.000,64,11124319,-795,0,1677990863,12980.94375233999,194.49458969999978,54508.903514640006
2023-03-05,04:34:25.000,64,11124273,-795,0,1677990864,12980.93027972,194.45229492000362,54508.96639872
2023-03-05,04:34:26.000,64,11124331,-795,0,1677990865,12980.88986186,194.48754057000042,54508.91748888
2023-03-05,04:34:27.000,64,11124332,-795,0,1677990866,12980.86291661999,194.39590188000147,54508.81268208
2023-03-05,04:34:28.000,64,11124311,-795,0,1677990867,12980.775344589994,194.39590188000147,54508.67992680001
2023-03-05,04:34:29.000,64,11124309,-795,0,1677990868,12980.748399349999,194.40295101000083,54508.617042720005
2023-03-05,04:34:30.000,64,11124299,-795,0,1677990869,12980.795553519994,194.35360709999804,54508.81268208
2023-03-05,04:34:31.000,64,11124343,-795,0,1677990870,12980.734926729994,194.34655796999868,54508.76377224
2023-03-05,04:34:32.000,64,11124286,-795,0,1677990871,12980.68103624999,194.38180362000276,54508.714862400004
2023-03-05,04:34:33.000,64,11124270,-795,0,1677990872,12980.546310049998,194.36065623000468,54508.617042720005
2023-03-05,04:34:34.000,64,11124330,-795,0,1677990873,12980.559782669989,194.3747544900034,54508.52621016
2023-03-05,04:34:35.000,64,11124279,-795,0,1677990874,12980.485683259998,194.36065623000468,54508.519223040006
2023-03-05,04:34:36.000,64,11124341,-795,0,1677990875,12980.431792779993,194.34655796999868,54508.5052488
2023-03-05,04:34:37.000,64,11124311,-795,0,1677990876,12980.317275510002,194.33245970999997,54508.17685416001
2023-03-05,04:34:38.000,64,11124282,-795,0,1677990877,12980.297066580002,194.35360709999804,54508.31659656
2023-03-05,04:34:39.000,64,11124359,-795,0,1677990878,12980.357693370002,194.38180362000276,54508.51223592001
2023-03-05,04:34:40.000,64,11124297,-795,0,1677990879,12980.317275510002,194.35360709999804,54508.449351840005
2023-03-05,04:34:41.000,64,11124276,-795,0,1677990880,12980.350957059993,194.34655796999868,54508.42140336001
2023-03-05,04:34:42.000,64,11124310,-795,0,1677990881,12980.283593959997,194.3747544900034,54508.211789760004
2023-03-05,04:34:43.000,64,11124316,-795,0,1677990882,12980.243176099997,194.41704926999955,54508.22576400001
2023-03-05,04:34:44.000,64,11124308,-795,0,1677990883,12980.270121339992,194.4381966600049,54508.09300872
2023-03-05,04:34:45.000,64,11124302,-795,0,1677990884,12980.317275510002,194.48049144000106,54508.16986704
2023-03-05,04:34:46.000,64,11124282,-795,0,1677990885,12980.377902300002,194.50163882999914,54508.065060240006
2023-03-05,04:34:47.000,64,11124312,-795,0,1677990886,12980.478946949988,194.49458969999978,54508.20480264001
2023-03-05,04:34:48.000,64,11124313,-795,0,1677990887,12980.519364809988,194.49458969999978,54508.27467384001
2023-03-05,04:34:49.000,64,11124235,-795,0,1677990888,12980.593464219994,194.45229492000362,54508.3655064
2023-03-05,04:34:50.000,64,11124330,-795,0,1677990889,12980.620409459989,194.4381966600049,54508.3655064
2023-03-05,04:34:51.000,64,11124296,-795,0,1677990890,12980.620409459989,194.48754057000042,54508.41441624
2023-03-05,04:34:52.000,64,11124294,-795,0,1677990891,12980.620409459989,194.5368844800032,54508.28864808
2023-03-05,04:34:53.000,64,11124295,-795,0,1677990892,12980.620409459989,194.58622838999872,54508.400442000006
2023-03-05,04:34:54.000,64,11124295,-795,0,1677990893,12980.755135659994,194.66376881999895,54508.53319728
2023-03-05,04:34:55.000,64,11124286,-795,0,1677990894,12980.748399349999,194.74130924999918,54508.568132880006
2023-03-05,04:34:56.000,64,11124273,-795,0,1677990895,12980.728190419999,194.82589880999876,54508.63101696
2023-03-05,04:34:57.000,64,11124248,-795,0,1677990896,12980.660827319989,194.94573402000242,54508.449351840005
2023-03-05,04:34:58.000,64,11124215,-795,0,1677990897,12980.687772559999,195.0655692299988,54508.55415864
2023-03-05,04:34:59.000,64,11124300,-795,0,1677990898,12980.606936839999,195.1783553100031,54508.60306848
2023-03-05,04:35:00.000,64,11124342,-795,0,1677990899,12980.606936839999,195.25589574000333,54508.63101696
2023-03-05,04:35:01.000,64,11124277,-795,0,1677990900,12980.573255289994,195.35458356000163,54508.665952560004
2023-03-05,04:35:02.000,64,11124333,-795,0,1677990901,12980.546310049998,195.44622225000057,54508.51223592001
2023-03-05,04:35:03.000,64,11124271,-795,0,1677990902,12980.526101119998,195.56605746000423,54508.57512
2023-03-05,04:35:04.000,64,11124297,-795,0,1677990903,12980.526101119998,195.71408918999805,54508.74281088
2023-03-05,04:35:05.000,64,11124307,-795,0,1677990904,12980.472210639993,195.8691700499985,54508.77774648001
2023-03-05,04:35:06.000,64,11124288,-795,0,1677990905,12980.425056469998,196.05244743000367,54508.79870784
2023-03-05,04:35:07.000,64,11124324,-795,0,1677990906,12980.330748129993,196.1793317699994,54508.67992680001
2023-03-05,04:35:08.000,64,11124310,-795,0,1677990907,12980.324011819997,196.34146175999922,54508.6449912
2023-03-05,04:35:09.000,64,11124316,-795,0,1677990908,12980.303802889997,196.4894934900003,54508.882553280004
2023-03-05,04:35:10.000,64,11124334,-795,0,1677990909,12980.236439790002,196.64457435000077,54508.93845024
2023-03-05,04:35:11.000,64,11124284,-795,0,1677990910,12980.209494549992,196.81375346999994,54508.903514640006
2023-03-05,04:35:12.000,64,11124310,-795,0,1677990911,12980.074768350001,196.96178520000103,54508.84063056
2023-03-05,04:35:13.000,64,11124271,-795,0,1677990912,12980.034350490001,197.11686606000148,54508.91748888
2023-03-05,04:35:14.000,64,11124285,-795,0,1677990913,12979.91309691,197.2437504000045,54508.8895404
2023-03-05,04:35:15.000,64,11124298,-795,0,1677990914,12979.87267905,197.35653648000152,54508.93146312
2023-03-05,04:35:16.000,64,11124300,-795,0,1677990915,12979.81205226,197.4763716899979,54508.854604800006
2023-03-05,04:35:17.000,64,11124308,-795,0,1677990916,12979.71100761,197.59620690000156,54508.903514640006
2023-03-05,04:35:18.000,64,11124316,-715,0,1677990917,12979.737952849995,197.69489471999987,54509.05723128
2023-03-05,04:35:19.000,64,11124315,-795,0,1677990918,12979.74468915999,197.79358253999817,54509.09216688001
2023-03-05,04:35:20.000,64,11124303,-795,0,1677990919,12979.657117129995,197.84292645000096,54509.04325704001
2023-03-05,04:35:21.000,64,11124252,-795,0,1677990920,12979.657117129995,197.86407383999904,54509.14107672001
2023-03-05,04:35:22.000,64,11124328,-795,0,1677990921,12979.535863549994,197.9345651399999,54508.92447600001
2023-03-05,04:35:23.000,64,11124260,-795,0,1677990922,12979.48197306999,197.95571252999798,54509.022295680006
2023-03-05,04:35:24.000,64,11124294,-795,0,1677990923,12979.441555209989,198.0473512200042,54509.120115360005
2023-03-05,04:35:25.000,64,11124310,-795,0,1677990924,12979.340510559989,198.09669512999972,54509.1340896
2023-03-05,04:35:26.000,64,11124270,-795,0,1677990925,12979.246202219998,198.1319407800038,54509.06421840001
2023-03-05,04:35:27.000,64,11124271,-795,0,1677990926,12979.232729599993,198.13898991000315,54509.04325704001
2023-03-05,04:35:28.000,64,11124292,-795,0,1677990927,12979.199048050003,198.1460390400025,54509.15505096
2023-03-05,04:35:29.000,64,11124300,-795,0,1677990928,12979.131684949993,198.18833381999866,54509.099154
2023-03-05,04:35:30.000,64,11124293,-795,0,1677990929,12979.057585540002,198.2306286000021,54509.11312824001
2023-03-05,04:35:31.000,64,11124279,-795,0,1677990930,12978.990222439992,198.2306286000021,54509.12710248
2023-03-05,04:35:32.000,64,11124280,-795,0,1677990931,12978.909386719992,198.20243208000466,54509.022295680006
2023-03-05,04:35:33.000,64,11124309,-795,0,1677990932,12978.889177789992,198.20243208000466,54509.04325704001
2023-03-05,04:35:34.000,64,11124310,-795,0,1677990933,12978.949804579992,198.10374425999908,54509.14107672001
2023-03-05,04:35:35.000,64,11124289,-795,0,1677990934,12978.970013509992,198.02620382999885,54509.12710248
2023-03-05,04:35:36.000,64,11124318,-795,0,1677990935,12979.003695059997,198.01210557000013,54509.05723128
2023-03-05,04:35:37.000,64,11124238,-795,0,1677990936,12978.943068269997,197.96981079000398,54508.89652752001
2023-03-05,04:35:38.000,64,11124273,-795,0,1677990937,12978.909386719992,197.92751601000055,54508.77075936
2023-03-05,04:35:39.000,64,11124327,-795,0,1677990938,12979.023903989997,197.84292645000096,54508.89652752001
2023-03-05,04:35:40.000,64,11124316,-795,0,1677990939,12979.165366499998,197.75833689000137,54508.92447600001
2023-03-05,04:35:41.000,64,11124325,-795,0,1677990940,12979.199048050003,197.6878455900005,54508.93845024
2023-03-05,04:35:42.000,64,11124283,-795,0,1677990941,12979.252938529993,197.64555081000435,54508.854604800006
2023-03-05,04:35:43.000,64,11124312,-795,0,1677990942,12979.300092699988,197.51161734000198,54508.80569496001
2023-03-05,04:35:44.000,64,11124306,-795,0,1677990943,12979.387664729999,197.4763716899979,54508.8196692
2023-03-05,04:35:45.000,64,11124270,-795,0,1677990944,12979.367455799998,197.49751908000326,54508.882553280004
2023-03-05,04:35:46.000,64,11124302,-795,0,1677990945,12979.407873659999,197.44817517000047,54508.8196692
2023-03-05,04:35:47.000,64,11124282,-795,0,1677990946,12979.353983179994,197.43407691000175,54508.665952560004
2023-03-05,04:35:48.000,64,11124302,-795,0,1677990947,12979.434818899994,197.39178212999832,54508.65197832
2023-03-05,04:35:49.000,64,11124334,-795,0,1677990948,12979.488709379999,197.39883125999768,54508.75678512001
2023-03-05,04:35:50.000,64,11124345,-795,0,1677990949,12979.54259985999,197.33538909000345,54508.8196692
2023-03-05,04:35:51.000,64,11124285,-795,0,1677990950,12979.535863549994,197.34948735000216,54508.784733600005
2023-03-05,04:35:52.000,64,11124309,-795,0,1677990951,12979.556072479994,197.37063474000024,54508.76377224
2023-03-05,04:35:53.000,64,11124269,-795,0,1677990952,12979.62343557999,197.41997865000303,54508.80569496001
2023-03-05,04:35:54.000,64,11124322,-795,0,1677990953,12979.64364450999,197.41292952000367,54508.80569496001
2023-03-05,04:35:55.000,64,11124325,-795,0,1677990954,12979.65038082,197.39178212999832,54508.76377224
2023-03-05,04:35:56.000,64,11124307,-795,0,1677990955,12979.657117129995,197.3424382200028,54508.6449912
2023-03-05,04:35:57.000,64,11124325,-795,0,1677990956,12979.697534989995,197.39883125999768,54508.70088816
2023-03-05,04:35:58.000,64,11124327,-795,0,1677990957,12979.74468915999,197.39883125999768,54508.87556616001
2023-03-05,04:35:59.000,64,11124304,-795,0,1677990958,12979.778370709995,197.41997865000303,54508.93146312
2023-03-05,04:36:00.000,64,11124330,-795,0,1677990959,12979.7716344,197.3776838699996,54508.92447600001
2023-03-05,04:36:01.000,64,11124267,-795,0,1677990960,12979.80531594999,197.33538909000345,54508.86857904
2023-03-05,04:36:02.000,64,11124304,-795,0,1677990961,12979.717743919995,197.2789960500013,54508.72883664001
2023-03-05,04:36:03.000,64,11124248,-795,0,1677990962,12979.73121654,197.27194692000194,54508.833643440004
2023-03-05,04:36:04.000,64,11124272,-795,0,1677990963,12979.78510701999,197.2296521399985,54508.89652752001
2023-03-05,04:36:05.000,64,11124286,-795,0,1677990964,12979.74468915999,197.25079953000386,54508.96639872
2023-03-05,04:36:06.000,64,11124300,-795,0,1677990965,12979.75142547,197.2155538799998,54508.91748888
2023-03-05,04:36:07.000,64,11124320,-755,0,1677990966,12979.75142547,197.18735736000235,54508.91748888
2023-03-05,04:36:08.000,64,11124314,-795,0,1677990967,12979.83226119,197.14506257999892,54509.00832144
2023-03-05,04:36:09.000,64,11124264,-795,0,1677990968,12979.818788569995,197.11686606000148,54509.09216688001
2023-03-05,04:36:10.000,64,11124284,-795,0,1677990969,12979.85247012,197.1309643200002,54509.04325704001
2023-03-05,04:36:11.000,64,11124327,-795,0,1677990970,12979.81205226,197.12391519000084,54509.08517976
2023-03-05,04:36:12.000,64,11124284,-795,0,1677990971,12979.926569529991,197.11686606000148,54509.06421840001
2023-03-05,04:36:13.000,64,11124288,-795,0,1677990972,12979.946778459991,197.11686606000148,54509.1340896
2023-03-05,04:36:14.000,64,11124278,-795,0,1677990973,12980.061295729996,197.10981693000213,54509.3437032
2023-03-05,04:36:15.000,64,11124319,-795,0,1677990974,12980.135395140001,197.11686606000148,54509.385625920004
2023-03-05,04:36:16.000,64,11124312,-795,0,1677990975,12980.182549309997,197.10276780000277,54509.39960016001
2023-03-05,04:36:17.000,64,11124253,-795,0,1677990976,12980.162340379997,197.13801344999956,54509.44152288
2023-03-05,04:36:18.000,64,11124329,-795,0,1677990977,12980.155604070002,197.15916083999764,54509.357677440006
2023-03-05,04:36:19.000,64,11124267,-795,0,1677990978,12980.101713589997,197.17325910000363,54509.43453576
2023-03-05,04:36:20.000,64,11124314,-795,0,1677990979,12980.081504659996,197.18735736000235,54509.53934256
2023-03-05,04:36:21.000,64,11124282,-795,0,1677990980,12980.007405249991,197.30014343999937,54509.553316800004
2023-03-05,04:36:22.000,64,11124288,-795,0,1677990981,12979.9737237,197.4058803900043,54509.6581236
2023-03-05,04:36:23.000,64,11124297,-795,0,1677990982,12979.940042149996,197.50456821000262,54509.839788720004
2023-03-05,04:36:24.000,64,11124295,-795,0,1677990983,12979.88615166999,197.55391211999813,54509.9376084
2023-03-05,04:36:25.000,64,11124297,-795,0,1677990984,12979.82552487999,197.66669820000243,54509.97953112001
2023-03-05,04:36:26.000,64,11124327,-795,0,1677990985,12979.73121654,197.77948427999945,54509.81184024001
2023-03-05,04:36:27.000,64,11124273,-795,0,1677990986,12979.677326059995,197.87817209999776,54509.9376084
2023-03-05,04:36:28.000,64,11124269,-795,0,1677990987,12979.67058975,197.96276166000462,54510.077350800006
2023-03-05,04:36:29.000,64,11124322,-795,0,1677990988,12979.60996296,198.07554774000164,54510.13324776
2023-03-05,04:36:30.000,64,11124318,-795,0,1677990989,12979.65038082,198.1460390400025,54510.25901592
2023-03-05,04:36:31.000,64,11124297,-795,0,1677990990,12979.54933617,198.2658742499989,54510.27299016
2023-03-05,04:36:32.000,64,11124264,-795,0,1677990991,12979.535863549994,198.2940707700036,54510.293951520005
2023-03-05,04:36:33.000,64,11124283,-795,0,1677990992,12979.495445689994,198.39980772000126,54510.391771200004
2023-03-05,04:36:34.000,64,11124303,-795,0,1677990993,12979.48197306999,198.4773481500015,54510.30792576
2023-03-05,04:36:35.000,64,11124273,-795,0,1677990994,12979.50218199999,198.6394781400013,54510.48260376001
2023-03-05,04:36:36.000,64,11124336,-795,0,1677990995,12979.434818899994,198.66767465999874,54510.40574544001
2023-03-05,04:36:37.000,64,11124274,-795,0,1677990996,12979.428082589999,198.7875098700024,54510.510552240004
2023-03-05,04:36:38.000,64,11124287,-795,0,1677990997,12979.475236759994,198.8509520400039,54510.69221736001
2023-03-05,04:36:39.000,64,11124300,-795,0,1677990998,12979.279883769988,198.99898376999772,54510.7760628
2023-03-05,04:36:40.000,64,11124288,-795,0,1677990999,12979.394401039994,199.04127855000115,54510.727152960004
2023-03-05,04:36:41.000,64,11124231,-795,0,1677991000,12979.374192109994,199.15406462999817,54510.866895360006
2023-03-05,04:36:42.000,64,11124275,-795,0,1677991001,12979.306829009998,199.22455592999904,54510.748114320006
2023-03-05,04:36:43.000,64,11124248,-795,0,1677991002,12979.279883769988,199.35848940000142,54510.83894688001
2023-03-05,04:36:44.000,64,11124302,-795,0,1677991003,12979.313565319993,199.4924228700038,54511.013624880004
2023-03-05,04:36:45.000,64,11124289,-795,0,1677991004,12979.205784359998,199.67570025000168,54511.083496080006
2023-03-05,04:36:46.000,64,11124306,-795,0,1677991005,12979.172102809993,199.76028981000127,54511.07650896001
2023-03-05,04:36:47.000,64,11124307,-795,0,1677991006,12979.091267089992,199.88717415000428,54511.16734152
2023-03-05,04:36:48.000,64,11124288,-795,0,1677991007,12979.111476019993,200.04225501000474,54511.230225600004
2023-03-05,04:36:49.000,64,11124259,-795,0,1677991008,12979.091267089992,200.19733586999791,54511.3350324
2023-03-05,04:36:50.000,64,11124281,-795,0,1677991009,12979.037376610002,200.28897456000414,54511.29310968001
2023-03-05,04:36:51.000,64,11124269,-795,0,1677991010,12979.010431369992,200.4440554200046,54511.4049036
2023-03-05,04:36:52.000,64,11124299,-795,0,1677991011,12978.889177789992,200.5427432400029,54511.23721272
2023-03-05,04:36:53.000,64,11124300,-795,0,1677991012,12978.815078380001,200.690774970004,54511.4049036
2023-03-05,04:36:54.000,64,11124254,-795,0,1677991013,12978.77466052,200.81061018000037,54511.6145172
2023-03-05,04:36:55.000,64,11124307,-795,0,1677991014,12978.6938248,200.93749452000338,54511.64246568
2023-03-05,04:36:56.000,64,11124308,-795,0,1677991015,12978.579307529995,201.0361823400017,54511.62150432
2023-03-05,04:36:57.000,64,11124228,-795,0,1677991016,12978.377218229994,201.1489684199987,54511.48176192
2023-03-05,04:36:58.000,64,11124247,-795,0,1677991017,12978.397427159995,201.2476562400043,54511.57259448
2023-03-05,04:36:59.000,64,11124284,-795,0,1677991018,12978.30311881999,201.36749145000067,54511.62150432
2023-03-05,04:37:00.000,64,11124324,-795,0,1677991019,12978.309855129999,201.5437196999992,54511.65643992001
2023-03-05,04:37:01.000,64,11124292,-795,0,1677991020,12978.215546789994,201.60011274000135,54511.684388400005
2023-03-05,04:37:02.000,64,11124288,-795,0,1677991021,12978.141447379989,201.67060404000222,54511.60753008001
2023-03-05,04:37:03.000,64,11124278,-795,0,1677991022,12978.121238449989,201.83273403000203,54511.66342704
2023-03-05,04:37:04.000,64,11124298,-795,0,1677991023,12978.141447379989,201.84683229000075,54511.76124672
2023-03-05,04:37:05.000,64,11124269,-795,0,1677991024,12978.181865239989,201.89617620000354,54511.79618232001
2023-03-05,04:37:06.000,64,11124299,-795,0,1677991025,12978.235755719994,201.94552010999905,54511.705349760006
2023-03-05,04:37:07.000,64,11124326,-795,0,1677991026,12978.249228339999,202.03010966999864,54511.59355584
2023-03-05,04:37:08.000,64,11124286,-795,0,1677991027,12978.35027299,202.03010966999864,54511.60054296
2023-03-05,04:37:09.000,64,11124288,-795,0,1677991028,12978.40416346999,202.1006009699995,54511.72631112001
2023-03-05,04:37:10.000,64,11124305,-795,0,1677991029,12978.4917355,202.0865027100008,54511.78220808
2023-03-05,04:37:11.000,64,11124269,-795,0,1677991030,12978.538889669995,202.11469922999822,54511.754259600006
2023-03-05,04:37:12.000,64,11124288,-795,0,1677991031,12978.639934319996,202.17109227000037,54511.67740128001
2023-03-05,04:37:13.000,64,11124211,-795,0,1677991032,12978.61298908,202.1992887899978,54511.71233688
2023-03-05,04:37:14.000,64,11124287,-795,0,1677991033,12978.62646169999,202.19223965999845,54511.69137552
2023-03-05,04:37:15.000,64,11124272,-795,0,1677991034,12978.61298908,202.19223965999845,54511.67740128001
2023-03-05,04:37:16.000,64,11124287,-795,0,1677991035,12978.60625276999,202.1992887899978,54511.50971040001
2023-03-05,04:37:17.000,64,11124272,-795,0,1677991036,12978.639934319996,202.17814139999973,54511.53067176001
2023-03-05,04:37:18.000,64,11124285,-795,0,1677991037,12978.794869450001,202.17109227000037,54511.67041416
2023-03-05,04:37:19.000,64,11124272,-795,0,1677991038,12978.855496240001,202.12879749000422,54511.719324
2023-03-05,04:37:20.000,64,11124305,-795,0,1677991039,12978.929595649992,202.07240445000207,54511.705349760006
2023-03-05,04:37:21.000,64,11124253,-795,0,1677991040,12978.983486129997,202.02306053999928,54511.635478560005
2023-03-05,04:37:22.000,64,11124326,-795,0,1677991041,12979.077794470002,201.93142185000033,54511.46080056001
2023-03-05,04:37:23.000,64,11124250,-795,0,1677991042,12979.138421260002,201.84683229000075,54511.46080056001
2023-03-05,04:37:24.000,64,11124328,-795,0,1677991043,12979.306829009998,201.76224273000116,54511.45381344
2023-03-05,04:37:25.000,64,11124315,-795,0,1677991044,12979.414609969994,201.67060404000222,54511.48176192
2023-03-05,04:37:26.000,64,11124308,-795,0,1677991045,12979.515654619994,201.64945665000414,54511.4049036
2023-03-05,04:37:27.000,64,11124260,-795,0,1677991046,12979.616699269995,201.58601448000263,54511.46080056001
2023-03-05,04:37:28.000,64,11124297,-795,0,1677991047,12979.78510701999,201.4802775299977,54511.66342704
2023-03-05,04:37:29.000,64,11124274,-795,0,1677991048,12979.85247012,201.37454058000003,54511.6494528
2023-03-05,04:37:30.000,64,11124312,-795,0,1677991049,12980.020877869996,201.31109840999852,54511.57259448
2023-03-05,04:37:31.000,64,11124251,-795,0,1677991050,12980.054559420001,201.30404927999916,54511.516697520005
2023-03-05,04:37:32.000,64,11124265,-795,0,1677991051,12980.135395140001,201.19126320000214,54511.50971040001
2023-03-05,04:37:33.000,64,11124291,-795,0,1677991052,12980.148867759992,201.10667364000255,54511.50272328
2023-03-05,04:37:34.000,64,11124270,-795,0,1677991053,12980.324011819997,201.0009366900049,54511.74028536
2023-03-05,04:37:35.000,64,11124299,-795,0,1677991054,12980.371165989993,200.97274017000018,54511.71233688
2023-03-05,04:37:36.000,64,11124293,-795,0,1677991055,12980.478946949988,200.9022488699993,54511.76823384
2023-03-05,04:37:37.000,64,11124257,-795,0,1677991056,12980.499155879988,200.83175756999844,54511.64246568
2023-03-05,04:37:38.000,64,11124263,-795,0,1677991057,12980.606936839999,200.76126627000485,54511.684388400005
2023-03-05,04:37:39.000,64,11124323,-795,0,1677991058,12980.674299939994,200.676676709998,54511.72631112001
2023-03-05,04:37:40.000,64,11124288,-795,0,1677991059,12980.687772559999,200.5920871499984,54511.537658880006
2023-03-05,04:37:41.000,64,11124281,-795,0,1677991060,12980.728190419999,200.63438193000184,54511.69836264001
2023-03-05,04:37:42.000,64,11124312,-795,0,1677991061,12980.896598169995,200.54979237000225,54511.8590664
2023-03-05,04:37:43.000,64,11124293,-795,0,1677991062,12980.957224959995,200.53569411000353,54511.88002776
2023-03-05,04:37:44.000,64,11124297,-795,0,1677991063,12981.098687469996,200.47225194000202,54512.05470576
2023-03-05,04:37:45.000,64,11124269,-795,0,1677991064,12981.11216009,200.42290802999923,54512.04073152001
2023-03-05,04:37:46.000,64,11124304,-795,0,1677991065,12981.240149979996,200.36651499000436,54512.068680000004
2023-03-05,04:37:47.000,64,11124290,-795,0,1677991066,12981.233413670001,200.30307282000285,54511.96387320001
2023-03-05,04:37:48.000,64,11124301,-795,0,1677991067,12981.341194629997,200.20438500000455,54512.08265424001
2023-03-05,04:37:49.000,64,11124305,-795,0,1677991068,12981.388348799992,200.15504109000176,54512.26431936
2023-03-05,04:37:50.000,64,11124300,-795,0,1677991069,12981.482657139997,200.0493041400041,54512.34816480001
2023-03-05,04:37:51.000,64,11124285,-795,0,1677991070,12981.509602379992,199.99291110000195,54512.43899736
2023-03-05,04:37:52.000,64,11124280,-795,0,1677991071,12981.536547620002,199.90832154000236,54512.41104888
2023-03-05,04:37:53.000,64,11124278,-795,0,1677991072,12981.597174410002,199.7884863299987,54512.404061760004
2023-03-05,04:37:54.000,64,11124275,-795,0,1677991073,12981.590438099993,199.71094589999848,54512.29226784
2023-03-05,04:37:55.000,64,11124258,-795,0,1677991074,12981.657801199988,199.57701243000338,54512.46694584001
2023-03-05,04:37:56.000,64,11124283,-795,0,1677991075,12981.698219059988,199.4924228700038,54512.58572688001
2023-03-05,04:37:57.000,64,11124262,-795,0,1677991076,12981.678010129988,199.41488244000357,54512.571752640004
2023-03-05,04:37:58.000,64,11124321,-795,0,1677991077,12981.597174410002,199.32324375000462,54512.55079128
2023-03-05,04:37:59.000,64,11124310,-795,0,1677991078,12981.570229169993,199.26685071000247,54512.58572688001
2023-03-05,04:38:00.000,64,11124311,-795,0,1677991079,12981.563492859997,199.2598015800031,54512.71848216
2023-03-05,04:38:01.000,64,11124280,-795,0,1677991080,12981.563492859997,199.18931028000225,54512.75341776001
2023-03-05,04:38:02.000,64,11124289,-795,0,1677991081,12981.543283929997,199.13996636999946,54512.65559808
2023-03-05,04:38:03.000,64,11124249,-795,0,1677991082,12981.536547620002,199.15406462999817,54512.73245640001
2023-03-05,04:38:04.000,64,11124318,-795,0,1677991083,12981.509602379992,199.11881898000138,54512.8372632
2023-03-05,04:38:05.000,64,11124303,-795,0,1677991084,12981.462448209997,199.06242593999923,54512.93508288
2023-03-05,04:38:06.000,64,11124315,-795,0,1677991085,12981.448975589992,199.08357333000458,54512.907134400004
2023-03-05,04:38:07.000,64,11124303,-795,0,1677991086,12981.361403559997,199.12586811000074,54512.99097984
2023-03-05,04:38:08.000,64,11124296,-795,0,1677991087,12981.415294040002,199.12586811000074,54513.18661920001
2023-03-05,04:38:09.000,64,11124259,-795,0,1677991088,12981.294040460001,199.1611137600048,54513.18661920001
2023-03-05,04:38:10.000,64,11124314,-795,0,1677991089,12981.219941049996,199.18931028000225,54513.21456768001
2023-03-05,04:38:11.000,64,11124272,-795,0,1677991090,12981.145841639991,199.2457033200044,54513.291426
2023-03-05,04:38:12.000,64,11124281,-795,0,1677991091,12981.03132437,199.28799810000055,54513.17264496
2023-03-05,04:38:13.000,64,11124299,-795,0,1677991092,12980.97069758,199.3796367899995,54513.263477520006
2023-03-05,04:38:14.000,64,11124284,-795,0,1677991093,12980.957224959995,199.45012809000036,54513.48706536
2023-03-05,04:38:15.000,64,11124259,-795,0,1677991094,12980.82923507,199.49947200000315,54513.5359752
2023-03-05,04:38:16.000,64,11124328,-795,0,1677991095,12980.78881721,199.5911106900021,54513.696678960005
2023-03-05,04:38:17.000,64,11124299,-795,0,1677991096,12980.640618389989,199.69684763999976,54513.66873048001
2023-03-05,04:38:18.000,64,11124247,-795,0,1677991097,12980.566518979998,199.71094589999848,54513.70366608
2023-03-05,04:38:19.000,64,11124323,-795,0,1677991098,12980.418320160003,199.80963372000406,54513.8503956
2023-03-05,04:38:20.000,64,11124322,-795,0,1677991099,12980.364429679998,199.88717415000428,54513.92725392001
2023-03-05,04:38:21.000,64,11124313,-795,0,1677991100,12980.317275510002,199.92946893000044,54513.97616376001
2023-03-05,04:38:22.000,64,11124287,-795,0,1677991101,12980.216230860002,199.9647145800045,54513.94122816
2023-03-05,04:38:23.000,64,11124313,-795,0,1677991102,12980.189285619992,200.02110761999938,54514.05302208001
2023-03-05,04:38:24.000,64,11124301,-795,0,1677991103,12980.108449899992,200.02815674999874,54514.02507360001
2023-03-05,04:38:25.000,64,11124279,-795,0,1677991104,12980.135395140001,200.11274630999833,54514.18577736
2023-03-05,04:38:26.000,64,11124302,-795,0,1677991105,12980.061295729996,200.16209022000112,54514.14385464001
2023-03-05,04:38:27.000,64,11124308,-795,0,1677991106,12979.87267905,200.21848326000327,54514.26263568001
2023-03-05,04:38:28.000,64,11124281,-795,0,1677991107,12979.79184333,200.232581520002,54514.22071296001
2023-03-05,04:38:29.000,64,11124315,-795,0,1677991108,12979.70427129999,200.28192543000478,54514.21372584001
2023-03-05,04:38:30.000,64,11124340,-795,0,1677991109,12979.60322664999,200.35241672999837,54514.45827504001
2023-03-05,04:38:31.000,64,11124335,-795,0,1677991110,12979.441555209989,200.4933993300001,54514.47923640001
2023-03-05,04:38:32.000,64,11124329,-795,0,1677991111,12979.273147459993,200.50044845999946,54514.56308184
2023-03-05,04:38:33.000,64,11124282,-795,0,1677991112,12979.064321849997,200.57093976000033,54514.4443008
2023-03-05,04:38:34.000,64,11124302,-795,0,1677991113,12978.929595649992,200.62733280000248,54514.514172
2023-03-05,04:38:35.000,64,11124305,-795,0,1677991114,12978.75445159,200.74716800999886,54514.514172
2023-03-05,04:38:36.000,64,11124303,-795,0,1677991115,12978.73424266,200.8388066999978,54514.55609472001
2023-03-05,04:38:37.000,64,11124287,-795,0,1677991116,12978.53215336,200.91634712999803,54514.367442480005
2023-03-05,04:38:38.000,64,11124300,-795,0,1677991117,12978.50520811999,200.97274017000018,54514.535133360005
2023-03-05,04:38:39.000,64,11124300,-795,0,1677991118,12978.437845019995,201.12782103000063,54514.56308184
2023-03-05,04:38:40.000,64,11124282,-795,0,1677991119,12978.45131764,201.2335579799983,54514.64692728001
2023-03-05,04:38:41.000,64,11124327,-795,0,1677991120,12978.35027299,201.36749145000067,54514.50019776
2023-03-05,04:38:42.000,64,11124327,-795,0,1677991121,12978.32332774999,201.3815897099994,54514.14385464001
2023-03-05,04:38:43.000,64,11124268,-795,0,1677991122,12978.38395453999,201.38863883999875,54514.43032656001
2023-03-05,04:38:44.000,64,11124273,-795,0,1677991123,12978.397427159995,201.28995102000044,54514.514172
2023-03-05,04:38:45.000,64,11124322,-795,0,1677991124,12978.269437269999,201.1983123300015,54514.57006896
2023-03-05,04:38:46.000,64,11124322,-795,0,1677991125,12978.134711069994,201.21945971999958,54514.486223520005
2023-03-05,04:38:47.000,64,11124315,-795,0,1677991126,12978.080820589988,201.21945971999958,54514.54212048
2023-03-05,04:38:48.000,64,11124296,-795,0,1677991127,12978.168392619998,201.21241059000022,54514.67487576001
2023-03-05,04:38:49.000,64,11124248,-795,0,1677991128,12978.195337859994,201.19126320000214,54514.6189788
2023-03-05,04:38:50.000,64,11124302,-795,0,1677991129,12978.28290988999,201.17011581000406,54514.52814624001
2023-03-05,04:38:51.000,64,11124311,-795,0,1677991130,12978.357009299994,201.17011581000406,54514.55609472001
2023-03-05,04:38:52.000,64,11124326,-795,0,1677991131,12978.377218229994,201.1983123300015,54514.416352320004
2023-03-05,04:38:53.000,64,11124326,-795,0,1677991132,12978.437845019995,201.22650884999894,54514.437313680006
2023-03-05,04:38:54.000,64,11124353,-795,0,1677991133,12978.51194443,201.14191928999935,54514.57705608001
2023-03-05,04:38:55.000,64,11124329,-795,0,1677991134,12978.56583490999,201.12077190000127,54514.59103032
2023-03-05,04:38:56.000,64,11124294,-795,0,1677991135,12978.62646169999,201.09257538000384,54514.45128792
2023-03-05,04:38:57.000,64,11124295,-795,0,1677991136,12978.66687955999,201.0996245100032,54514.39539096
2023-03-05,04:38:58.000,64,11124262,-795,0,1677991137,12978.707297419991,201.0502806000004,54514.45128792
2023-03-05,04:38:59.000,64,11124299,-795,0,1677991138,12978.794869450001,201.0361823400017,54514.514172
2023-03-05,04:39:00.000,64,11124310,-795,0,1677991139,12978.842023619996,201.02208408000297,54514.514172
2023-03-05,04:39:01.000,64,11124315,-795,0,1677991140,12978.943068269997,200.99388755999826,54514.54910760001
2023-03-05,04:39:02.000,64,11124295,-795,0,1677991141,12979.030640299992,200.9868384299989,54514.43032656001
2023-03-05,04:39:03.000,64,11124286,-795,0,1677991142,12979.111476019993,200.93749452000338,54514.514172
2023-03-05,04:39:04.000,64,11124344,-795,0,1677991143,12979.259674839988,200.90929799999867,54514.64692728001
2023-03-05,04:39:05.000,64,11124250,-795,0,1677991144,12979.374192109994,200.90929799999867,54514.63295304
2023-03-05,04:39:06.000,64,11124274,-795,0,1677991145,12979.428082589999,200.90929799999867,54514.62596592001
2023-03-05,04:39:07.000,64,11124300,-795,0,1677991146,12979.46176413999,200.9022488699993,54514.416352320004
2023-03-05,04:39:08.000,64,11124265,-795,0,1677991147,12979.63017189,200.81061018000037,54514.42333944
2023-03-05,04:39:09.000,64,11124292,-795,0,1677991148,12979.79184333,200.803561050001,54514.584043200004
2023-03-05,04:39:10.000,64,11124314,-795,0,1677991149,12979.90636059999,200.73306975000014,54514.68186288
2023-03-05,04:39:11.000,64,11124319,-795,0,1677991150,12980.000668939996,200.68372584000463,54514.63295304
2023-03-05,04:39:12.000,64,11124293,-795,0,1677991151,12980.068032039992,200.6414310600012,54514.6189788
2023-03-05,04:39:13.000,64,11124296,-795,0,1677991152,12980.128658829992,200.62733280000248,54514.73077272
2023-03-05,04:39:14.000,64,11124326,-795,0,1677991153,12980.189285619992,200.54979237000225,54514.71679848001
2023-03-05,04:39:15.000,64,11124308,-795,0,1677991154,12980.283593959997,200.50749758999882,54514.78666968
2023-03-05,04:39:16.000,64,11124303,-795,0,1677991155,12980.344220749997,200.40176064000116,54514.64692728001
2023-03-05,04:39:17.000,64,11124319,-795,0,1677991156,12980.398111230003,200.33831846999965,54514.63295304
2023-03-05,04:39:18.000,64,11124310,-795,0,1677991157,12980.620409459989,200.25372891000006,54514.88448936001
2023-03-05,04:39:19.000,64,11124281,-795,0,1677991158,12980.728190419999,200.16209022000112,54514.940386320006
2023-03-05,04:39:20.000,64,11124330,-795,0,1677991159,12980.835971379995,200.05635327000346,54514.95436056
2023-03-05,04:39:21.000,64,11124292,-795,0,1677991160,12980.94375233999,199.95766544999788,54514.94737344
2023-03-05,04:39:22.000,64,11124287,-795,0,1677991161,12981.06500591999,199.85897762999957,54514.84256664001
2023-03-05,04:39:23.000,64,11124270,-795,0,1677991162,12981.166050569991,199.7532406800019,54514.93339920001
2023-03-05,04:39:24.000,64,11124313,-795,0,1677991163,12981.307513079992,199.66865112000232,54515.06615448
2023-03-05,04:39:25.000,64,11124326,-795,0,1677991164,12981.368139869992,199.66160199000296,54515.1430128
2023-03-05,04:39:26.000,64,11124327,-795,0,1677991165,12981.422030349997,199.58406156000274,54515.08012872001
2023-03-05,04:39:27.000,64,11124322,-795,0,1677991166,12981.462448209997,199.58406156000274,54515.18493552
2023-03-05,04:39:28.000,64,11124322,-795,0,1677991167,12981.556756550002,199.57701243000338,54515.36660064001
2023-03-05,04:39:29.000,64,11124270,-795,0,1677991168,12981.516338690002,199.56291417000466,54515.39454912001
2023-03-05,04:39:30.000,64,11124341,-795,0,1677991169,12981.502866069997,199.53471764999995,54515.31070368
2023-03-05,04:39:31.000,64,11124310,-795,0,1677991170,12981.489393449992,199.61930720999953,54515.47839456
2023-03-05,04:39:32.000,64,11124304,-795,0,1677991171,12981.529811309993,199.56996330000402,54515.38756200001
2023-03-05,04:39:33.000,64,11124308,-795,0,1677991172,12981.583701789998,199.61225808000017,54515.47839456
2023-03-05,04:39:34.000,64,11124316,-795,0,1677991173,12981.752109539993,199.59815982000146,54515.72294376001
2023-03-05,04:39:35.000,64,11124294,-795,0,1677991174,12981.806000019998,199.6404546000049,54515.778840720006
2023-03-05,04:39:36.000,64,11124310,-795,0,1677991175,12981.839681569989,199.6545528600036,54515.8417248
2023-03-05,04:39:37.000,64,11124289,-795,0,1677991176,12981.832945259994,199.61930720999953,54515.71595664
2023-03-05,04:39:38.000,64,11124245,-795,0,1677991177,12981.893572049994,199.6545528600036,54515.86268616
2023-03-05,04:39:39.000,64,11124329,-795,0,1677991178,12981.98788039,199.64750373000425,54516.01640280001
2023-03-05,04:39:40.000,64,11124293,-795,0,1677991179,12982.04177086999,199.66865112000232,54516.058325519996
2023-03-05,04:39:41.000,64,11124295,-795,0,1677991180,12982.10239765999,199.6897985100004,54516.1910808
2023-03-05,04:39:42.000,64,11124336,-755,0,1677991181,12982.10239765999,199.7391424200032,54516.08627400001
2023-03-05,04:39:43.000,64,11124304,-795,0,1677991182,12982.10913397,199.88012501999765,54516.24697776
2023-03-05,04:39:44.000,64,11124302,-795,0,1677991183,12982.338168509996,199.88717415000428,54516.5055012
2023-03-05,04:39:45.000,64,11124235,-795,0,1677991184,12982.398795299996,199.9999602300013,54516.561398159996
2023-03-05,04:39:46.000,64,11124328,-795,0,1677991185,12982.499839949996,200.10569717999897,54516.67319208
2023-03-05,04:39:47.000,64,11124285,-795,0,1677991186,12982.526785189992,200.17618847999984,54516.617295120006
2023-03-05,04:39:48.000,64,11124299,-795,0,1677991187,12982.594148290002,200.2960236900035,54516.73607616001
2023-03-05,04:39:49.000,64,11124304,-795,0,1677991188,12982.722138179997,200.40880977000052,54516.98062536
2023-03-05,04:39:50.000,64,11124302,-795,0,1677991189,12982.836655450003,200.52159585000481,54517.16229048001
2023-03-05,04:39:51.000,64,11124313,-795,0,1677991190,12982.870336999993,200.62733280000248,54517.22517456
2023-03-05,04:39:52.000,64,11124324,-795,0,1677991191,12983.018535819989,200.676676709998,54517.232161679996
2023-03-05,04:39:53.000,64,11124257,-795,0,1677991192,12983.11958046999,200.81061018000037,54517.37889120001
2023-03-05,04:39:54.000,64,11124296,-795,0,1677991193,12983.26104297999,200.91634712999803,54517.31600712
2023-03-05,04:39:55.000,64,11124323,-795,0,1677991194,12983.34861501,201.02913321000233,54517.455749520006
2023-03-05,04:39:56.000,64,11124310,-795,0,1677991195,12983.48334120999,201.0996245100032,54517.56754344
2023-03-05,04:39:57.000,64,11124328,-795,0,1677991196,12983.557440619996,201.1983123300015,54517.651388880004
2023-03-05,04:39:58.000,64,11124317,-795,0,1677991197,12983.732584680001,201.33224580000388,54517.88196384001
2023-03-05,04:39:59.000,64,11124298,-795,0,1677991198,12983.900992429997,201.45913013999962,54518.0426676
2023-03-05,04:40:00.000,64,11124325,-795,0,1677991199,12983.988564459993,201.593063610002,54518.21035848
2023-03-05,04:40:01.000,64,11124259,-795,0,1677991200,12984.055927560003,201.67765317000158,54518.26625544001
2023-03-05,04:40:02.000,64,11124299,-795,0,1677991201,12984.042454939998,201.76224273000116,54518.224332720005
2023-03-05,04:40:03.000,64,11124296,-795,0,1677991202,12984.069400179993,201.8538814200001,54518.35010088
2023-03-05,04:40:04.000,64,11124303,-795,0,1677991203,12984.170444829993,201.91027446000226,54518.45490768001
2023-03-05,04:40:05.000,64,11124330,-795,0,1677991204,12984.156972209988,201.99486402000184,54518.58766296
2023-03-05,04:40:06.000,64,11124302,-795,0,1677991205,12984.177181139989,202.051257060004,54518.61561144
2023-03-05,04:40:07.000,64,11124314,-795,0,1677991206,12984.150235899993,202.14289575000294,54518.65054704001
2023-03-05,04:40:08.000,64,11124309,-795,0,1677991207,12984.163708519998,202.22043618000316,54518.75535384
2023-03-05,04:40:09.000,64,11124302,-795,0,1677991208,12984.251280549994,202.3120748700021,54518.90208336
2023-03-05,04:40:10.000,64,11124328,-795,0,1677991209,12984.204126379998,202.40371356000105,54518.92304472
2023-03-05,04:40:11.000,64,11124286,-795,0,1677991210,12984.190653759993,202.48830312000064,54518.992915920004
2023-03-05,04:40:12.000,64,11124335,-795,0,1677991211,12984.183917449998,202.56584355000086,54518.92304472
2023-03-05,04:40:13.000,64,11124361,-795,0,1677991212,12984.069400179993,202.622236590003,54518.98592880001
2023-03-05,04:40:14.000,64,11124302,-795,0,1677991213,12984.130026969993,202.68567876000452,54519.15361968001
2023-03-05,04:40:15.000,64,11124305,-795,0,1677991214,12984.069400179993,202.72092441000132,54519.24445224
2023-03-05,04:40:16.000,64,11124314,-795,0,1677991215,12984.076136489988,202.74912092999875,54519.279387840004
2023-03-05,04:40:17.000,64,11124261,-795,0,1677991216,12983.927937669992,202.78436658000282,54519.11868408
2023-03-05,04:40:18.000,64,11124279,-795,0,1677991217,12983.887519809992,202.76321919000475,54519.0907356
2023-03-05,04:40:19.000,64,11124312,-795,0,1677991218,12983.799947779997,202.77731745000347,54519.02785152
2023-03-05,04:40:20.000,64,11124333,-795,0,1677991219,12983.820156709997,202.79141571000218,54519.22349088001
2023-03-05,04:40:21.000,64,11124294,-795,0,1677991220,12983.806684089992,202.81961222999962,54519.20951664
2023-03-05,04:40:22.000,64,11124304,-795,0,1677991221,12983.779738849997,202.8689561400024,54519.31432344
2023-03-05,04:40:23.000,64,11124315,-795,0,1677991222,12983.752793610001,202.8548578800037,54519.181568160006
2023-03-05,04:40:24.000,64,11124300,-795,0,1677991223,12983.719112059996,202.86190701000305,54519.09772272
2023-03-05,04:40:25.000,64,11124239,-795,0,1677991224,12983.719112059996,202.81961222999962,54519.21650376
2023-03-05,04:40:26.000,64,11124244,-795,0,1677991225,12983.732584680001,202.78436658000282,54519.132658320006
2023-03-05,04:40:27.000,64,11124324,-795,0,1677991226,12983.773002540001,202.7702683200041,54519.15361968001
2023-03-05,04:40:28.000,64,11124325,-795,0,1677991227,12983.799947779997,202.67862962999789,54519.12567120001
2023-03-05,04:40:29.000,64,11124293,-795,0,1677991228,12983.739320989996,202.6433839800011,54519.013877280006
2023-03-05,04:40:30.000,64,11124265,-795,0,1677991229,12983.840365639997,202.6081383300043,54519.181568160006
2023-03-05,04:40:31.000,64,11124299,-795,0,1677991230,12983.826893019992,202.5587944200015,54519.12567120001
2023-03-05,04:40:32.000,64,11124245,-795,0,1677991231,12983.840365639997,202.49535225,54519.07676136
2023-03-05,04:40:33.000,64,11124293,-795,0,1677991232,12983.894256120002,202.4107626900004,54519.15361968001
2023-03-05,04:40:34.000,64,11124320,-795,0,1677991233,12983.921201359997,202.33322226000018,54519.04182576
2023-03-05,04:40:35.000,64,11124319,-795,0,1677991234,12983.975091840002,202.2486327000006,54519.0208644
2023-03-05,04:40:36.000,64,11124318,-795,0,1677991235,12983.995300770002,202.19223965999845,54518.87413488
2023-03-05,04:40:37.000,64,11124313,-795,0,1677991236,12984.022246009998,202.12879749000422,54518.93003184
2023-03-05,04:40:38.000,64,11124294,-795,0,1677991237,12984.204126379998,202.07240445000207,54519.07676136
2023-03-05,04:40:39.000,64,11124296,-795,0,1677991238,12984.31864364999,202.051257060004,54519.132658320006
2023-03-05,04:40:40.000,64,11124345,-795,0,1677991239,12984.39947936999,201.92437272000097,54519.04881288
2023-03-05,04:40:41.000,64,11124314,-795,0,1677991240,12984.493787709995,201.86093054999947,54519.04182576
2023-03-05,04:40:42.000,64,11124344,-795,0,1677991241,12984.58809605,201.7904392499986,54518.93003184
2023-03-05,04:40:43.000,64,11124315,-795,0,1677991242,12984.675668079995,201.67060404000222,54518.846186400006
2023-03-05,04:40:44.000,64,11124315,-795,0,1677991243,12984.72955856,201.6071618700007,54518.74836672001
2023-03-05,04:40:45.000,64,11124302,-795,0,1677991244,12985.005747269992,201.48732666000433,54518.85317352
2023-03-05,04:40:46.000,64,11124299,-795,0,1677991245,12985.207836569993,201.36749145000067,54518.797276560006
2023-03-05,04:40:47.000,64,11124301,-795,0,1677991246,12985.430134799994,201.3463440600026,54518.75535384
2023-03-05,04:40:48.000,64,11124324,-795,0,1677991247,12985.672641959995,201.42388449000282,54518.895096240005
2023-03-05,04:40:49.000,64,11124287,-795,0,1677991248,12985.71979612999,201.4943757900037,54518.93003184
2023-03-05,04:40:50.000,64,11124277,-795,0,1677991249,12985.793895539995,201.4943757900037,54518.95798032001
2023-03-05,04:40:51.000,64,11124273,-795,0,1677991250,12985.82757709,201.45208101000026,54519.10470984001
2023-03-05,04:40:52.000,64,11124298,-795,0,1677991251,12985.915149119995,201.3956879699981,54519.05580000001
2023-03-05,04:40:53.000,64,11124304,-795,0,1677991252,12986.04987532,201.37454058000003,54519.132658320006
2023-03-05,04:40:54.000,64,11124301,-795,0,1677991253,12986.245228309992,201.33929493000323,54519.41913024001
2023-03-05,04:40:55.000,64,11124320,-795,0,1677991254,12986.339536649997,201.32519667000452,54519.59380824
2023-03-05,04:40:56.000,64,11124276,-795,0,1677991255,12986.420372369997,201.25470537000365,54519.60079536
2023-03-05,04:40:57.000,64,11124264,-795,0,1677991256,12986.501208089998,201.25470537000365,54519.7195764
2023-03-05,04:40:58.000,64,11124278,-795,0,1677991257,12986.561834879998,201.25470537000365,54519.565859760005
2023-03-05,04:40:59.000,64,11124266,-795,0,1677991258,12986.676352149989,201.26880363000237,54519.72656352001
2023-03-05,04:41:00.000,64,11124342,-795,0,1677991259,12986.851496209994,201.28995102000044,54519.92220288001
2023-03-05,04:41:01.000,64,11124322,-795,0,1677991260,12987.00643134,201.26880363000237,54520.0339968
2023-03-05,04:41:02.000,64,11124300,-795,0,1677991261,12987.14789385,201.25470537000365,54520.166752080004
2023-03-05,04:41:03.000,64,11124259,-795,0,1677991262,12987.329774220001,201.2476562400043,54520.3134816
2023-03-05,04:41:04.000,64,11124307,-795,0,1677991263,12987.511654590002,201.261754500003,54520.53706944
2023-03-05,04:41:05.000,64,11124281,-795,0,1677991264,12987.619435549997,201.2970001499998,54520.620914880004
2023-03-05,04:41:06.000,64,11124286,-795,0,1677991265,12987.781106989998,201.31109840999852,54520.71873456
2023-03-05,04:41:07.000,64,11124318,-795,0,1677991266,12987.895624259989,201.3463440600026,54520.66283760001
2023-03-05,04:41:08.000,64,11124303,-795,0,1677991267,12988.04382308,201.3956879699981,54520.83052848001
2023-03-05,04:41:09.000,64,11124340,-795,0,1677991268,12988.171812969995,201.45913013999962,54520.91437392
2023-03-05,04:41:10.000,64,11124291,-795,0,1677991269,12988.36042964999,201.4802775299977,54521.30565264001
2023-03-05,04:41:11.000,64,11124313,-795,0,1677991270,12988.481683229991,201.56486709000455,54521.43142080001
2023-03-05,04:41:12.000,64,11124313,-795,0,1677991271,12988.623145739992,201.593063610002,54521.54321472
2023-03-05,04:41:13.000,64,11124269,-795,0,1677991272,12988.751135630002,201.61421100000007,54521.75981544
2023-03-05,04:41:14.000,64,11124317,-795,0,1677991273,12988.858916589998,201.67765317000158,54521.843660880004
2023-03-05,04:41:15.000,64,11124306,-795,0,1677991274,12988.959961239998,201.7551936000018,54522.03930024
2023-03-05,04:41:16.000,64,11124376,-795,0,1677991275,12988.953224929988,201.8397831600014,54522.0602616
2023-03-05,04:41:17.000,64,11124337,-795,0,1677991276,12989.007115409993,201.84683229000075,54522.26288808
2023-03-05,04:41:18.000,64,11124290,-795,0,1677991277,12989.067742199994,201.9384709799997,54522.59128272
2023-03-05,04:41:19.000,64,11124293,-795,0,1677991278,12989.155314229989,202.0019131500012,54522.77993496
2023-03-05,04:41:20.000,64,11124309,-795,0,1677991279,12989.19573208999,202.00896228000056,54522.98256144001
2023-03-05,04:41:21.000,64,11124279,-795,0,1677991280,12989.242886259999,202.0865027100008,54523.038458400006
2023-03-05,04:41:22.000,64,11124274,-795,0,1677991281,12989.26309519,202.12879749000422,54523.073394
2023-03-05,04:41:23.000,64,11124288,-795,0,1677991282,12989.27656780999,202.22748531000252,54523.22012352
2023-03-05,04:41:24.000,64,11124342,-795,0,1677991283,12989.4045577,202.3120748700021,54523.45069848
2023-03-05,04:41:25.000,64,11124344,-795,0,1677991284,12989.391085079995,202.3966644300017,54523.63236360001
2023-03-05,04:41:26.000,64,11124303,-795,0,1677991285,12989.350667219995,202.50945050999871,54523.709221920006
2023-03-05,04:41:27.000,64,11124294,-795,0,1677991286,12989.32372198,202.61518746000365,54523.876912800006
2023-03-05,04:41:28.000,64,11124285,-795,0,1677991287,12989.370876149995,202.74912092999875,54524.15639760001
2023-03-05,04:41:29.000,64,11124303,-795,0,1677991288,12989.310249359994,202.8901035300005,54524.18434608001
2023-03-05,04:41:30.000,64,11124261,-795,0,1677991289,12989.229413639994,203.00993874000415,54524.26819152
2023-03-05,04:41:31.000,64,11124289,-795,0,1677991290,12989.188995779994,203.09452830000373,54524.41492104
2023-03-05,04:41:32.000,64,11124298,-795,0,1677991291,12989.081214819998,203.15797046999796,54524.38697256
2023-03-05,04:41:33.000,64,11124318,-795,0,1677991292,12989.013851719988,203.22846176999883,54524.526714960004
2023-03-05,04:41:34.000,64,11124293,-795,0,1677991293,12989.020588029998,203.3271495900044,54524.820174
2023-03-05,04:41:35.000,64,11124324,-795,0,1677991294,12989.007115409993,203.37649349999992,54524.90401944001
2023-03-05,04:41:36.000,64,11124311,-795,0,1677991295,12988.993642789988,203.411739150004,54524.93895504
2023-03-05,04:41:37.000,64,11124261,-795,0,1677991296,12988.879125519998,203.43288654000207,54524.93895504
2023-03-05,04:41:38.000,64,11124324,-795,0,1677991297,12988.771344560002,203.48927958000422,54524.813186880005
2023-03-05,04:41:39.000,64,11124309,-795,0,1677991298,12988.730926700002,203.7078026099989,54524.980877760005
2023-03-05,04:41:40.000,64,11124309,-795,0,1677991299,12988.778080869997,203.84173608000128,54525.16953000001
2023-03-05,04:41:41.000,64,11124326,-795,0,1677991300,12988.818498729997,203.9545221599983,54525.30927240001
2023-03-05,04:41:42.000,64,11124290,-795,0,1677991301,12988.946488619993,204.02501345999917,54525.32324664
2023-03-05,04:41:43.000,64,11124305,-795,0,1677991302,12989.054269579989,204.02501345999917,54525.46997616
2023-03-05,04:41:44.000,64,11124264,-795,0,1677991303,12989.168786849994,204.07435737000196,54525.64465416001
2023-03-05,04:41:45.000,64,11124249,-795,0,1677991304,12989.074478509989,204.20829084000434,54525.49093752
2023-03-05,04:41:46.000,64,11124281,-795,0,1677991305,12989.33719459999,204.18009431999963,54525.721512480006
2023-03-05,04:41:47.000,64,11124304,-795,0,1677991306,12989.34393091,204.2646838799992,54525.70753824
2023-03-05,04:41:48.000,64,11124285,-795,0,1677991307,12989.47865710999,204.29288040000392,54525.7284996
2023-03-05,04:41:49.000,64,11124333,-795,0,1677991308,12989.62685593,204.3633717000048,54525.94510032
2023-03-05,04:41:50.000,64,11124323,-795,0,1677991309,12989.795263679996,204.37042083000415,54525.94510032
2023-03-05,04:41:51.000,64,11124309,-795,0,1677991310,12989.903044639992,204.3633717000048,54526.08484272
2023-03-05,04:41:52.000,64,11124314,-795,0,1677991311,12989.997352979997,204.3633717000048,54526.105804080005
2023-03-05,04:41:53.000,64,11124275,-795,0,1677991312,12990.105133939993,204.43386299999838,54526.08484272
2023-03-05,04:41:54.000,64,11124277,-795,0,1677991313,12990.260069069998,204.45501039000374,54526.24554648001
2023-03-05,04:41:55.000,64,11124285,-795,0,1677991314,12990.354377409989,204.42681386999902,54526.32939192
2023-03-05,04:41:56.000,64,11124313,-795,0,1677991315,12990.55646670999,204.30697866000264,54526.36432752001
2023-03-05,04:41:57.000,64,11124315,-795,0,1677991316,12990.71813814999,204.32812605000072,54526.34336616001
2023-03-05,04:41:58.000,64,11124309,-795,0,1677991317,12990.947172690001,204.32812605000072,54526.45516008
2023-03-05,04:41:59.000,64,11124338,-795,0,1677991318,12991.182943539992,204.29992953000328,54526.66477368
2023-03-05,04:42:00.000,64,11124305,-795,0,1677991319,12991.378296529998,204.2505856200005,54526.741632
2023-03-05,04:42:01.000,64,11124319,-795,0,1677991320,12991.580385829999,204.22943823000242,54526.80451608
2023-03-05,04:42:02.000,64,11124310,-795,0,1677991321,12991.69490309999,204.19419257999834,54526.73464488
2023-03-05,04:42:03.000,64,11124219,-795,0,1677991322,12991.85657453999,204.12370128000475,54526.88836152001
2023-03-05,04:42:04.000,64,11124296,-795,0,1677991323,12992.058663839991,204.09550476000004,54526.98618120001
2023-03-05,04:42:05.000,64,11124342,-795,0,1677991324,12992.179917419991,204.1307504100041,54527.03509104001
2023-03-05,04:42:06.000,64,11124258,-795,0,1677991325,12992.247280520001,204.08140650000132,54527.08400088001
2023-03-05,04:42:07.000,64,11124318,-795,0,1677991326,12992.301170999992,204.01091520000045,54527.18880768
2023-03-05,04:42:08.000,64,11124290,-795,0,1677991327,12992.496523989998,203.87698172999808,54527.32156296001
2023-03-05,04:42:09.000,64,11124286,-795,0,1677991328,12992.469578750002,203.75009739000234,54527.24470464
2023-03-05,04:42:10.000,64,11124297,-795,0,1677991329,12992.644722809993,203.60206566000124,54527.34951144001
2023-03-05,04:42:11.000,64,11124329,-795,0,1677991330,12992.745767459994,203.51747610000166,54527.48226672
2023-03-05,04:42:12.000,64,11124309,-795,0,1677991331,12992.813130559989,203.397640889998,54527.41938264001
2023-03-05,04:42:13.000,64,11124305,-795,0,1677991332,12992.92091152,203.3271495900044,54527.44034400001
2023-03-05,04:42:14.000,64,11124320,-795,0,1677991333,12993.109528199995,203.25665829000354,54527.6499576
2023-03-05,04:42:15.000,64,11124305,-795,0,1677991334,12993.18362761,203.15797046999796,54527.615022000005
2023-03-05,04:42:16.000,64,11124346,-795,0,1677991335,12993.30488119,203.0522335200003,54527.69886744
2023-03-05,04:42:17.000,64,11124313,-795,0,1677991336,12993.23751808999,202.99584047999815,54527.615022000005
2023-03-05,04:42:18.000,64,11124283,-795,0,1677991337,12993.32509012,202.87600527000177,54527.76175152
2023-03-05,04:42:19.000,64,11124345,-795,0,1677991338,12993.331826429996,202.81256310000026,54527.98533936
2023-03-05,04:42:20.000,64,11124341,-795,0,1677991339,12993.399189529991,202.73502267000003,54527.964378
2023-03-05,04:42:21.000,64,11124320,-795,0,1677991340,12993.378980599991,202.6574822399998,54528.00630072
2023-03-05,04:42:22.000,64,11124298,-795,0,1677991341,12993.365507980001,202.61518746000365,54527.99232648001
2023-03-05,04:42:23.000,64,11124304,-795,0,1677991342,12993.318353809991,202.53764703000343,54528.09014616001
2023-03-05,04:42:24.000,64,11124291,-795,0,1677991343,12993.318353809991,202.46715573000256,54528.18796584001
2023-03-05,04:42:25.000,64,11124293,-795,0,1677991344,12993.18362761,202.45305747000384,54528.19495296
2023-03-05,04:42:26.000,64,11124326,-795,0,1677991345,12993.13647343999,202.4601066000032,54528.180978719996
2023-03-05,04:42:27.000,64,11124269,-795,0,1677991346,12992.96132938,202.45305747000384,54527.98533936
2023-03-05,04:42:28.000,64,11124284,-795,0,1677991347,12992.95459306999,202.42486094999913,54528.15303024
2023-03-05,04:42:29.000,64,11124324,-795,0,1677991348,12992.87375734999,202.3614187800049,54528.26482416
2023-03-05,04:42:30.000,64,11124322,-795,0,1677991349,12992.819866869999,202.3120748700021,54528.348669599996
2023-03-05,04:42:31.000,64,11124318,-795,0,1677991350,12992.792921629989,202.29092748000403,54528.27879840001
2023-03-05,04:42:32.000,64,11124318,-795,0,1677991351,12992.739031149998,202.2486327000006,54528.25084992
2023-03-05,04:42:33.000,64,11124311,-795,0,1677991352,12992.718822219998,202.2133870500038,54528.383605200004
2023-03-05,04:42:34.000,64,11124326,-795,0,1677991353,12992.678404359998,202.1992887899978,54528.36963096
2023-03-05,04:42:35.000,64,11124301,-795,0,1677991354,12992.597568639998,202.1499448800023,54528.37661808001
2023-03-05,04:42:36.000,64,11124328,-795,0,1677991355,12992.483051369993,202.12174836000486,54528.18796584001
2023-03-05,04:42:37.000,64,11124344,-795,0,1677991356,12992.375270409997,202.0865027100008,54528.22988856001
2023-03-05,04:42:38.000,64,11124339,-795,0,1677991357,12992.368534100002,202.07945358000143,54528.36264384
2023-03-05,04:42:39.000,64,11124348,-795,0,1677991358,12992.267489450001,202.07240445000207,54528.404566560006
2023-03-05,04:42:40.000,64,11124342,-795,0,1677991359,12992.12602694,202.0653553200027,54528.404566560006
2023-03-05,04:42:41.000,64,11124287,-795,0,1677991360,12991.99803704999,202.07240445000207,54528.29975976
2023-03-05,04:42:42.000,64,11124276,-795,0,1677991361,12991.79594774999,202.037158799998,54528.118094640005
2023-03-05,04:42:43.000,64,11124294,-795,0,1677991362,12991.708375719994,202.01601140999992,54528.13206888
2023-03-05,04:42:44.000,64,11124318,-795,0,1677991363,12991.641012619999,202.00896228000056,54528.20892720001
2023-03-05,04:42:45.000,64,11124266,-795,0,1677991364,12991.479341179998,202.037158799998,54528.20194008
2023-03-05,04:42:46.000,64,11124298,-795,0,1677991365,12991.230097710002,202.00896228000056,54527.880532560004
2023-03-05,04:42:47.000,64,11124261,-795,0,1677991366,12991.142525679992,201.97371663000376,54528.06219768001
2023-03-05,04:42:48.000,64,11124321,-795,0,1677991367,12990.947172690001,201.98076576000312,54528.15303024
2023-03-05,04:42:49.000,64,11124284,-795,0,1677991368,12990.751819699995,201.98076576000312,54528.07617192
2023-03-05,04:42:50.000,64,11124291,-795,0,1677991369,12990.569939329995,201.98781489000248,54527.93642952
2023-03-05,04:42:51.000,64,11124272,-795,0,1677991370,12990.361113719999,201.95961836999777,54527.89450680001
2023-03-05,04:42:52.000,64,11124326,-795,0,1677991371,12990.212914899988,201.99486402000184,54527.663931840005
2023-03-05,04:42:53.000,64,11124307,-795,0,1677991372,12989.997352979997,202.02306053999928,54527.68489320001
2023-03-05,04:42:54.000,64,11124290,-795,0,1677991373,12989.862626779992,202.051257060004,54527.76873864
2023-03-05,04:42:55.000,64,11124303,-795,0,1677991374,12989.707691650001,202.04420793000463,54527.7198288
2023-03-05,04:42:56.000,64,11124291,-795,0,1677991375,12989.50560235,202.0653553200027,54527.62899624
2023-03-05,04:42:57.000,64,11124281,-795,0,1677991376,12989.27656780999,202.02306053999928,54527.37047280001
2023-03-05,04:42:58.000,64,11124217,-795,0,1677991377,12989.17552315999,202.1006009699995,54527.3355372
2023-03-05,04:42:59.000,64,11124267,-795,0,1677991378,12989.067742199994,202.0865027100008,54527.265666
2023-03-05,04:43:00.000,64,11124288,-795,0,1677991379,12988.953224929988,202.1499448800023,54527.230730400006
2023-03-05,04:43:01.000,64,11124297,-795,0,1677991380,12988.798289799997,202.19223965999845,54527.13989784
2023-03-05,04:43:02.000,64,11124298,-795,0,1677991381,12988.636618359997,202.1992887899978,54527.007142559996
2023-03-05,04:43:03.000,64,11124327,-795,0,1677991382,12988.495155849996,202.19223965999845,54526.97220696
2023-03-05,04:43:04.000,64,11124285,-795,0,1677991383,12988.40084750999,202.20633792000444,54526.92329712
2023-03-05,04:43:05.000,64,11124287,-795,0,1677991384,12988.36716596,202.19223965999845,54526.874387280004
2023-03-05,04:43:06.000,64,11124328,-795,0,1677991385,12988.28633024,202.23453444000188,54526.74861912001
2023-03-05,04:43:07.000,64,11124294,-795,0,1677991386,12988.24591238,202.25568182999996,54526.51804416
2023-03-05,04:43:08.000,64,11124303,-795,0,1677991387,12988.25938499999,202.27682921999804,54526.44817296
2023-03-05,04:43:09.000,64,11124270,-795,0,1677991388,12988.272857619995,202.28387835000467,54526.46214720001
2023-03-05,04:43:10.000,64,11124344,-795,0,1677991389,12988.313275479995,202.3473205199989,54526.490095680005
2023-03-05,04:43:11.000,64,11124290,-795,0,1677991390,12988.25938499999,202.3614187800049,54526.3573404
2023-03-05,04:43:12.000,64,11124304,-795,0,1677991391,12988.252648689995,202.40371356000105,54526.24554648001
2023-03-05,04:43:13.000,64,11124289,-795,0,1677991392,12988.20549452,202.4107626900004,54526.273494960005
2023-03-05,04:43:14.000,64,11124318,-795,0,1677991393,12988.192021899995,202.4107626900004,54526.14772680001
2023-03-05,04:43:15.000,64,11124319,-795,0,1677991394,12988.18528559,202.42486094999913,54526.07785560001
2023-03-05,04:43:16.000,64,11124320,-795,0,1677991395,12988.11792248999,202.46715573000256,54525.84728064
2023-03-05,04:43:17.000,64,11124313,-795,0,1677991396,12988.14486773,202.56584355000086,54525.88221624001
2023-03-05,04:43:18.000,64,11124297,-795,0,1677991397,12988.23917606999,202.5235487700047,54525.95208744
2023-03-05,04:43:19.000,64,11124283,-795,0,1677991398,12988.29980285999,202.57289268000022,54525.91016472001
2023-03-05,04:43:20.000,64,11124303,-795,0,1677991399,12988.36042964999,202.58699093999894,54525.89619048
2023-03-05,04:43:21.000,64,11124284,-795,0,1677991400,12988.40758382,202.60108919999766,54525.86125488001
2023-03-05,04:43:22.000,64,11124317,-795,0,1677991401,12988.434529059996,202.61518746000365,54525.61670568
2023-03-05,04:43:23.000,64,11124275,-795,0,1677991402,12988.522101089991,202.622236590003,54525.66561552001
2023-03-05,04:43:24.000,64,11124311,-795,0,1677991403,12988.650090980002,202.61518746000365,54525.66561552001
2023-03-05,04:43:25.000,64,11124339,-795,0,1677991404,12988.771344560002,202.63633485000173,54525.63766704
2023-03-05,04:43:26.000,64,11124318,-795,0,1677991405,12988.865652899993,202.6574822399998,54525.52587312001
2023-03-05,04:43:27.000,64,11124306,-795,0,1677991406,12988.939752309998,202.68567876000452,54525.5887572
2023-03-05,04:43:28.000,64,11124312,-795,0,1677991407,12989.047533269993,202.6574822399998,54525.64465416001
2023-03-05,04:43:29.000,64,11124303,-795,0,1677991408,12989.108160059994,202.67158049999853,54525.553821600006
2023-03-05,04:43:30.000,64,11124328,-795,0,1677991409,12989.162050539999,202.62928572000237,54525.39311784
2023-03-05,04:43:31.000,64,11124355,-795,0,1677991410,12989.249622569994,202.61518746000365,54525.435040560005
2023-03-05,04:43:32.000,64,11124303,-795,0,1677991411,12989.32372198,202.67158049999853,54525.18350424
2023-03-05,04:43:33.000,64,11124326,-795,0,1677991412,12989.44497556,202.69272789000388,54525.2743368
2023-03-05,04:43:34.000,64,11124301,-795,0,1677991413,12989.59991068999,202.73502267000003,54525.365169360004
2023-03-05,04:43:35.000,64,11124315,-795,0,1677991414,12989.721164269991,202.73502267000003,54525.316259520005
2023-03-05,04:43:36.000,64,11124259,-795,0,1677991415,12989.795263679996,202.72092441000132,54525.28132392
2023-03-05,04:43:37.000,64,11124293,-795,0,1677991416,12989.842417849992,202.6574822399998,54525.14158152001
2023-03-05,04:43:38.000,64,11124262,-795,0,1677991417,12989.997352979997,202.63633485000173,54525.1345944
2023-03-05,04:43:39.000,64,11124281,-795,0,1677991418,12990.145551799993,202.62928572000237,54525.2044656
2023-03-05,04:43:40.000,64,11124291,-795,0,1677991419,12990.287014309994,202.6433839800011,54525.24638832
2023-03-05,04:43:41.000,64,11124305,-795,0,1677991420,12990.388058959994,202.65043311000045,54525.26036256001
2023-03-05,04:43:42.000,64,11124310,-795,0,1677991421,12990.45542205999,202.66453136999917,54525.22542696
2023-03-05,04:43:43.000,64,11124297,-795,0,1677991422,12990.489103609994,202.67158049999853,54525.267349680005
2023-03-05,04:43:44.000,64,11124317,-795,0,1677991423,12990.53625777999,202.66453136999917,54525.267349680005
2023-03-05,04:43:45.000,64,11124306,-795,0,1677991424,12990.58341195,202.62928572000237,54525.344208
2023-03-05,04:43:46.000,64,11124315,-795,0,1677991425,12990.64403874,202.61518746000365,54525.344208
2023-03-05,04:43:47.000,64,11124312,-795,0,1677991426,12990.63730242999,202.58699093999894,54525.15555576
2023-03-05,04:43:48.000,64,11124291,-795,0,1677991427,12990.879809589991,202.53764703000343,54525.23940120001
2023-03-05,04:43:49.000,64,11124284,-795,0,1677991428,12990.960645309991,202.50945050999871,54525.28132392
2023-03-05,04:43:50.000,64,11124290,-795,0,1677991429,12991.129053060002,202.43895920999785,54525.553821600006
2023-03-05,04:43:51.000,64,11124289,-795,0,1677991430,12991.142525679992,202.3614187800049,54525.483950400005
2023-03-05,04:43:52.000,64,11124302,-795,0,1677991431,12991.149261990002,202.2979766100034,54525.4490148
2023-03-05,04:43:53.000,64,11124264,-795,0,1677991432,12991.182943539992,202.28387835000467,54525.56080872
2023-03-05,04:43:54.000,64,11124295,-795,0,1677991433,12991.189679850002,202.26273095999932,54525.483950400005
2023-03-05,04:43:55.000,64,11124263,-795,0,1677991434,12991.189679850002,202.24158357000124,54525.56080872
2023-03-05,04:43:56.000,64,11124296,-795,0,1677991435,12991.142525679992,202.2133870500038,54525.386130720006
2023-03-05,04:43:57.000,64,11124279,-795,0,1677991436,12991.162734609992,202.17814139999973,54525.518886
2023-03-05,04:43:58.000,64,11124300,-795,0,1677991437,12991.216625089997,202.19223965999845,54525.69356400001
2023-03-05,04:43:59.000,64,11124282,-795,0,1677991438,12991.230097710002,202.1851905299991,54525.700551120004
2023-03-05,04:44:00.000,64,11124301,-795,0,1677991439,12991.270515570002,202.164043140001,54525.74247384001
2023-03-05,04:44:01.000,64,11124247,-795,0,1677991440,12991.250306640002,202.13584662000358,54525.7284996
2023-03-05,04:44:02.000,64,11124308,-795,0,1677991441,12991.257042949997,202.15699401000165,54525.63766704
2023-03-05,04:44:03.000,64,11124325,-795,0,1677991442,12991.263779259993,202.09355184000015,54525.59574432001
2023-03-05,04:44:04.000,64,11124297,-795,0,1677991443,12991.283988189993,202.05830619000335,54525.532860240004
2023-03-05,04:44:05.000,64,11124294,-795,0,1677991444,12991.310933430002,202.037158799998,54525.69356400001
2023-03-05,04:44:06.000,64,11124287,-795,0,1677991445,12991.351351290003,202.0019131500012,54525.60971856
2023-03-05,04:44:07.000,64,11124309,-795,0,1677991446,12991.398505459998,201.94552010999905,54525.81234504001
2023-03-05,04:44:08.000,64,11124295,-795,0,1677991447,12991.391769149988,201.9384709799997,54525.81234504001
2023-03-05,04:44:09.000,64,11124290,-795,0,1677991448,12991.317669739998,201.89617620000354,54525.721512480006
2023-03-05,04:44:10.000,64,11124315,-795,0,1677991449,12991.331142360003,201.84683229000075,54525.770422320005
2023-03-05,04:44:11.000,64,11124290,-795,0,1677991450,12991.391769149988,201.81158664000395,54525.74247384001
2023-03-05,04:44:12.000,64,11124316,-795,0,1677991451,12991.418714389998,201.73404621000373,54525.651641280005
2023-03-05,04:44:13.000,64,11124300,-795,0,1677991452,12991.344614979993,201.71289881999837,54525.66561552001
2023-03-05,04:44:14.000,64,11124330,-795,0,1677991453,12991.378296529998,201.67765317000158,54525.69356400001
2023-03-05,04:44:15.000,64,11124326,-795,0,1677991454,12991.533231659989,201.6565057800035,54525.91715184
2023-03-05,04:44:16.000,64,11124308,-795,0,1677991455,12991.573649519989,201.63535838999815,54525.88221624001
2023-03-05,04:44:17.000,64,11124271,-795,0,1677991456,12991.600594759999,201.593063610002,54525.91016472001
2023-03-05,04:44:18.000,64,11124303,-795,0,1677991457,12991.620803689999,201.60011274000135,54525.74946096
2023-03-05,04:44:19.000,64,11124264,-795,0,1677991458,12991.620803689999,201.57896535000327,54525.81234504001
2023-03-05,04:44:20.000,64,11124305,-795,0,1677991459,12991.688166789994,201.5719162200039,54525.9031776
2023-03-05,04:44:21.000,64,11124323,-795,0,1677991460,12991.65448523999,201.56486709000455,54525.91715184
2023-03-05,04:44:22.000,64,11124306,-795,0,1677991461,12991.641012619999,201.51552318000176,54525.889203360006
2023-03-05,04:44:23.000,64,11124313,-795,0,1677991462,12991.63427630999,201.4802775299977,54525.92413896
2023-03-05,04:44:24.000,64,11124296,-795,0,1677991463,12991.600594759999,201.50142492000305,54526.02195864
2023-03-05,04:44:25.000,64,11124285,-795,0,1677991464,12991.600594759999,201.48732666000433,54526.02195864
2023-03-05,04:44:26.000,64,11124301,-795,0,1677991465,12991.61406737999,201.4943757900037,54525.95208744
2023-03-05,04:44:27.000,64,11124266,-795,0,1677991466,12991.459132249998,201.48732666000433,54525.7284996
2023-03-05,04:44:28.000,64,11124245,-795,0,1677991467,12991.539967969999,201.4943757900037,54525.83330640001
2023-03-05,04:44:29.000,64,11124276,-795,0,1677991468,12991.506286419994,201.50142492000305,54525.9730488
2023-03-05,04:44:30.000,64,11124315,-795,0,1677991469,12991.546704279994,201.5084740500024,54526.04990712001
2023-03-05,04:44:31.000,64,11124285,-795,0,1677991470,12991.479341179998,201.48732666000433,54525.99401016
2023-03-05,04:44:32.000,64,11124294,-795,0,1677991471,12991.459132249998,201.57896535000327,54526.04292
2023-03-05,04:44:33.000,64,11124267,-795,0,1677991472,12991.418714389998,201.53667056999984,54525.91016472001
2023-03-05,04:44:34.000,64,11124307,-795,0,1677991473,12991.472604869989,201.52962144000048,54525.889203360006
2023-03-05,04:44:35.000,64,11124301,-795,0,1677991474,12991.533231659989,201.56486709000455,54525.98003592001
2023-03-05,04:44:36.000,64,11124294,-795,0,1677991475,12991.587122139994,201.58601448000263,54525.9730488
2023-03-05,04:44:37.000,64,11124314,-795,0,1677991476,12991.566913209994,201.63535838999815,54525.73548672
2023-03-05,04:44:38.000,64,11124322,-795,0,1677991477,12991.627539999994,201.64945665000414,54525.96606168
2023-03-05,04:44:39.000,64,11124302,-795,0,1677991478,12991.667957859994,201.68470230000094,54526.13375256
2023-03-05,04:44:40.000,64,11124313,-795,0,1677991479,12991.69490309999,201.68470230000094,54526.09881696001
2023-03-05,04:44:41.000,64,11124295,-795,0,1677991480,12991.73532095999,201.71994794999773,54526.07785560001
2023-03-05,04:44:42.000,64,11124287,-795,0,1677991481,12991.728584649994,201.78339011999924,54525.88221624001
2023-03-05,04:44:43.000,64,11124257,-795,0,1677991482,12991.728584649994,201.78339011999924,54525.938113200005
2023-03-05,04:44:44.000,64,11124310,-795,0,1677991483,12991.75552988999,201.86797967999883,54525.987023040005
2023-03-05,04:44:45.000,64,11124328,-795,0,1677991484,12991.748793579995,201.86797967999883,54526.01497152
2023-03-05,04:44:46.000,64,11124291,-795,0,1677991485,12991.69490309999,201.86797967999883,54525.77740944
2023-03-05,04:44:47.000,64,11124324,-795,0,1677991486,12991.71511202999,201.86093054999947,54525.7983708
2023-03-05,04:44:48.000,64,11124316,-795,0,1677991487,12991.61406737999,201.9032253300029,54525.71452536001
2023-03-05,04:44:49.000,64,11124275,-795,0,1677991488,12991.68143048,201.8397831600014,54525.76343520001
2023-03-05,04:44:50.000,64,11124325,-795,0,1677991489,12991.667957859994,201.91732359000162,54525.81234504001
2023-03-05,04:44:51.000,64,11124304,-795,0,1677991490,12991.647748929994,202.00896228000056,54525.85426776
2023-03-05,04:44:52.000,64,11124269,-795,0,1677991491,12991.600594759999,202.1006009699995,54525.7284996
2023-03-05,04:44:53.000,64,11124310,-795,0,1677991492,12991.593858449989,202.12879749000422,54525.86125488001
2023-03-05,04:44:54.000,64,11124317,-795,0,1677991493,12991.67469416999,202.1499448800023,54526.06388136
2023-03-05,04:44:55.000,64,11124273,-795,0,1677991494,12991.661221549999,202.1499448800023,54526.16170104
2023-03-05,04:44:56.000,64,11124323,-795,0,1677991495,12991.641012619999,202.1992887899978,54526.14772680001
2023-03-05,04:44:57.000,64,11124261,-795,0,1677991496,12991.61406737999,202.23453444000188,54526.02195864
2023-03-05,04:44:58.000,64,11124303,-795,0,1677991497,12991.647748929994,202.31912400000147,54526.09182984
2023-03-05,04:44:59.000,64,11124287,-795,0,1677991498,12991.70163941,202.34027138999954,54526.16170104
2023-03-05,04:45:00.000,64,11124317,-795,0,1677991499,12991.708375719994,202.3614187800049,54526.14772680001
2023-03-05,04:45:01.000,64,11124309,-795,0,1677991500,12991.80268406,202.36846791000426,54526.19663664001
2023-03-05,04:45:02.000,64,11124283,-795,0,1677991501,12991.86331085,202.40371356000105,54526.07086848
2023-03-05,04:45:03.000,64,11124304,-795,0,1677991502,12991.9643555,202.35436964999826,54526.17567528001
2023-03-05,04:45:04.000,64,11124334,-795,0,1677991503,12992.146235870001,202.3473205199989,54526.34336616001
2023-03-05,04:45:05.000,64,11124292,-795,0,1677991504,12992.233807899996,202.3614187800049,54526.17567528001
2023-03-05,04:45:06.000,64,11124316,-795,0,1677991505,12992.402215649992,202.40371356000105,54526.28048208
2023-03-05,04:45:07.000,64,11124313,-795,0,1677991506,12992.509996610002,202.37551704000361,54526.18964952
2023-03-05,04:45:08.000,64,11124264,-795,0,1677991507,12992.611041259988,202.4107626900004,54526.2525336
2023-03-05,04:45:09.000,64,11124296,-795,0,1677991508,12992.786185319994,202.40371356000105,54526.371314640004
2023-03-05,04:45:10.000,64,11124318,-795,0,1677991509,12992.968065689995,202.4107626900004,54526.46214720001
2023-03-05,04:45:11.000,64,11124303,-795,0,1677991510,12993.05563771999,202.4319100799985,54526.47612144
2023-03-05,04:45:12.000,64,11124288,-795,0,1677991511,12993.21730915999,202.48125399000128,54526.57394112
2023-03-05,04:45:13.000,64,11124319,-795,0,1677991512,12993.277935949991,202.48830312000064,54526.45516008
2023-03-05,04:45:14.000,64,11124268,-795,0,1677991513,12993.473288939997,202.5235487700047,54526.58092824001
2023-03-05,04:45:15.000,64,11124336,-795,0,1677991514,12993.574333589997,202.50945050999871,54526.657786560005
2023-03-05,04:45:16.000,64,11124289,-795,0,1677991515,12993.675378239997,202.55174529000215,54526.67874792001
2023-03-05,04:45:17.000,64,11124277,-795,0,1677991516,12993.769686580003,202.61518746000365,54526.657786560005
2023-03-05,04:45:18.000,64,11124342,-795,0,1677991517,12993.931358019989,202.71387528000196,54526.80451608
2023-03-05,04:45:19.000,64,11124303,-795,0,1677991518,12994.099765769999,202.76321919000475,54527.00015544
2023-03-05,04:45:20.000,64,11124337,-795,0,1677991519,12994.21428303999,202.84780875000433,54527.111949360005
2023-03-05,04:45:21.000,64,11124273,-795,0,1677991520,12994.268173519995,202.87600527000177,54527.05605240001
2023-03-05,04:45:22.000,64,11124278,-795,0,1677991521,12994.308591379995,202.99584047999815,54527.007142559996
2023-03-05,04:45:23.000,64,11124289,-795,0,1677991522,12994.429844959996,203.0522335200003,54527.11893648
2023-03-05,04:45:24.000,64,11124316,-795,0,1677991523,12994.557834849991,203.08747917000437,54527.24470464
2023-03-05,04:45:25.000,64,11124317,-795,0,1677991524,12994.604989020001,203.17911786000332,54527.38444704
2023-03-05,04:45:26.000,64,11124322,-795,0,1677991525,12994.685824740001,203.2637074200029,54527.3355372
2023-03-05,04:45:27.000,64,11124302,-795,0,1677991526,12994.780133079992,203.31305132999842,54527.46829248001
2023-03-05,04:45:28.000,64,11124292,-795,0,1677991527,12994.887914040002,203.411739150004,54527.63598336001
2023-03-05,04:45:29.000,64,11124325,-795,0,1677991528,12994.941804519993,203.48927958000422,54527.69188032
2023-03-05,04:45:30.000,64,11124296,-795,0,1677991529,12994.955277139998,203.61616391999996,54527.712841680004
2023-03-05,04:45:31.000,64,11124323,-795,0,1677991530,12994.982222379993,203.73599913000362,54527.80367424001
2023-03-05,04:45:32.000,64,11124301,-795,0,1677991531,12994.935068209998,203.86993259999872,54527.59406064
2023-03-05,04:45:33.000,64,11124318,-795,0,1677991532,12995.049585479988,203.91222738000215,54527.8595712
2023-03-05,04:45:34.000,64,11124297,-795,0,1677991533,12995.170839059989,203.98976781000238,54528.06219768001
2023-03-05,04:45:35.000,64,11124331,-795,0,1677991534,12995.278620019999,204.02501345999917,54528.180978719996
2023-03-05,04:45:36.000,64,11124281,-795,0,1677991535,12995.3998736,204.07435737000196,54528.236875680006
2023-03-05,04:45:37.000,64,11124277,-795,0,1677991536,12995.3998736,204.10960301999876,54528.19495296
2023-03-05,04:45:38.000,64,11124295,-795,0,1677991537,12995.45376407999,204.13779954000347,54528.11110752001
2023-03-05,04:45:39.000,64,11124303,-795,0,1677991538,12995.588490279995,204.19419257999834,54528.26482416
2023-03-05,04:45:40.000,64,11124290,-795,0,1677991539,12995.649117069996,204.25763474999985,54528.42552792001
2023-03-05,04:45:41.000,64,11124345,-795,0,1677991540,12995.750161719996,204.29288040000392,54528.47443776001
2023-03-05,04:45:42.000,64,11124294,-795,0,1677991541,12995.824261130001,204.32107692000136,54528.453476400005
2023-03-05,04:45:43.000,64,11124311,-795,0,1677991542,12995.952251019997,204.32812605000072,54528.56527032001
2023-03-05,04:45:44.000,64,11124323,-795,0,1677991543,12996.033086739997,204.40566648000095,54528.77488392
2023-03-05,04:45:45.000,64,11124273,-795,0,1677991544,12996.080240909992,204.42681386999902,54528.79584528
2023-03-05,04:45:46.000,64,11124307,-795,0,1677991545,12996.161076629993,204.53255082000396,54528.85872936001
2023-03-05,04:45:47.000,64,11124322,-795,0,1677991546,12996.201494489993,204.54664908000268,54528.92860056001
2023-03-05,04:45:48.000,64,11124310,-795,0,1677991547,12996.295802829998,204.66648428999906,54528.8727036
2023-03-05,04:45:49.000,64,11124337,-795,0,1677991548,12996.181285559993,204.86385993000295,54528.90065208001
2023-03-05,04:45:50.000,64,11124302,-795,0,1677991549,12996.356429619998,204.79336863000208,54528.956549040005
2023-03-05,04:45:51.000,64,11124314,-795,0,1677991550,12996.417056409999,204.9061547099991,54529.11725280001
2023-03-05,04:45:52.000,64,11124295,-795,0,1677991551,12996.464210579994,204.96254775000125,54528.94956192001
2023-03-05,04:45:53.000,64,11124276,-795,0,1677991552,12996.61914571,204.91320383999846,54529.19411112001
2023-03-05,04:45:54.000,64,11124317,-795,0,1677991553,12996.72019036,204.87795819000166,54529.20808536
2023-03-05,04:45:55.000,64,11124310,-795,0,1677991554,12996.706717739995,204.80041776000144,54529.2569952
2023-03-05,04:45:56.000,64,11124285,-795,0,1677991555,12996.666299879995,204.73697558999993,54529.20808536
2023-03-05,04:45:57.000,64,11124276,-795,0,1677991556,12996.565255229994,204.7087790700025,54529.26398232001
2023-03-05,04:45:58.000,64,11124269,-795,0,1677991557,12996.61914571,204.758122979998,54529.438660320004
2023-03-05,04:45:59.000,64,11124297,-795,0,1677991558,12996.646090949995,204.80041776000144,54529.557441360004
2023-03-05,04:46:00.000,64,11124309,-795,0,1677991559,12996.73366297999,204.82861427999887,54529.52949288001
2023-03-05,04:46:01.000,64,11124303,-795,0,1677991560,12996.76060822,204.89205645000038,54529.55045424001
2023-03-05,04:46:02.000,64,11124308,-795,0,1677991561,12996.787553459995,204.92025296999782,54529.3967376
2023-03-05,04:46:03.000,64,11124297,-795,0,1677991562,12996.848180249995,204.9695968800006,54529.4666088
2023-03-05,04:46:04.000,64,11124302,-795,0,1677991563,12996.996379069991,204.92025296999782,54529.59936408001
2023-03-05,04:46:05.000,64,11124289,-795,0,1677991564,12997.104160030001,204.94140036000317,54529.51551864
2023-03-05,04:46:06.000,64,11124310,-795,0,1677991565,12997.292776709997,204.9695968800006,54529.606351200004
2023-03-05,04:46:07.000,64,11124286,-795,0,1677991566,12997.461184459993,204.96254775000125,54529.63429968
2023-03-05,04:46:08.000,64,11124301,-795,0,1677991567,12997.683482689994,204.9695968800006,54529.82295192
2023-03-05,04:46:09.000,64,11124299,-795,0,1677991568,12997.764318409994,204.97664600999997,54529.81596480001
2023-03-05,04:46:10.000,64,11124322,-795,0,1677991569,12997.91925354,204.9554986200019,54529.843913280005
2023-03-05,04:46:11.000,64,11124318,-795,0,1677991570,12998.08092498,204.94844949000253,54529.892823120004
2023-03-05,04:46:12.000,64,11124317,-795,0,1677991571,12998.195442249991,204.9554986200019,54529.843913280005
2023-03-05,04:46:13.000,64,11124269,-795,0,1677991572,12998.397531549992,204.89205645000038,54529.88583600001
2023-03-05,04:46:14.000,64,11124299,-795,0,1677991573,12998.653511329998,204.94844949000253,54530.15134656001
2023-03-05,04:46:15.000,64,11124287,-795,0,1677991574,12998.808446459989,204.9343512300038,54530.179295040005
2023-03-05,04:46:16.000,64,11124293,-795,0,1677991575,12998.896018489999,204.9554986200019,54530.130385200006
2023-03-05,04:46:17.000,64,11124291,-795,0,1677991576,12998.956645279999,204.94140036000317,54530.13737232
2023-03-05,04:46:18.000,64,11124248,-795,0,1677991577,12999.084635169995,204.97664600999997,54530.20724352
2023-03-05,04:46:19.000,64,11124251,-795,0,1677991578,12999.23283398999,204.97664600999997,54530.31205032
2023-03-05,04:46:20.000,64,11124330,-795,0,1677991579,12999.286724469996,204.97664600999997,54530.24217912001
2023-03-05,04:46:21.000,64,11124258,-795,0,1677991580,12999.434923289991,204.9695968800006,54530.40987000001
2023-03-05,04:46:22.000,64,11124281,-795,0,1677991581,12999.556176869992,204.97664600999997,54530.45877984001
2023-03-05,04:46:23.000,64,11124278,-795,0,1677991582,12999.690903069997,204.9695968800006,54530.55659952001
2023-03-05,04:46:24.000,64,11124252,-795,0,1677991583,12999.839101889993,205.00484253000468,54530.69634192
2023-03-05,04:46:25.000,64,11124254,-795,0,1677991584,12999.940146539993,205.01189166000404,54530.731277520004
2023-03-05,04:46:26.000,64,11124265,-795,0,1677991585,13000.000773329994,205.0541864400002,54530.72429040001
2023-03-05,04:46:27.000,64,11124277,-795,0,1677991586,13000.007509639989,205.0682846999989,54530.66140632
2023-03-05,04:46:28.000,64,11124271,-795,0,1677991587,13000.074872739999,205.02598992000276,54530.6893548
2023-03-05,04:46:29.000,64,11124266,-795,0,1677991588,13000.061400119994,204.9343512300038,54530.65441920001
2023-03-05,04:46:30.000,64,11124296,-795,0,1677991589,13000.29043465999,204.78631950000272,54530.91294264001
2023-03-05,04:46:31.000,64,11124305,-795,0,1677991590,13000.526205509996,204.69468081000377,54530.947878240004
2023-03-05,04:46:32.000,64,11124313,-795,0,1677991591,13000.654195399991,204.68058254999778,54530.98281384
2023-03-05,04:46:33.000,64,11124263,-795,0,1677991592,13000.768712669997,204.758122979998,54531.1435176
2023-03-05,04:46:34.000,64,11124311,-795,0,1677991593,13000.815866839992,204.772221240004,54531.2133888
2023-03-05,04:46:35.000,64,11124348,-795,0,1677991594,13000.829339459997,204.77927037000336,54531.304221360006
2023-03-05,04:46:36.000,64,11124343,-795,0,1677991595,13000.829339459997,204.7440247199993,54531.17845320001
2023-03-05,04:46:37.000,64,11124324,-795,0,1677991596,13000.788921599997,204.72992646000057,54531.24133728
2023-03-05,04:46:38.000,64,11124321,-795,0,1677991597,13000.842812080002,204.72992646000057,54531.51383496001
2023-03-05,04:46:39.000,64,11124357,-795,0,1677991598,13000.869757319997,204.68763168000442,54531.58370616001
2023-03-05,04:46:40.000,64,11124319,-795,0,1677991599,13000.869757319997,204.66648428999906,54531.569731920004
2023-03-05,04:46:41.000,64,11124277,-795,0,1677991600,13000.829339459997,204.65238603000034,54531.56274480001
2023-03-05,04:46:42.000,64,11124305,-795,0,1677991601,13000.735031119992,204.7228773300012,54531.43697664
2023-03-05,04:46:43.000,64,11124280,-795,0,1677991602,13000.714822189992,204.65238603000034,54531.46492512001
2023-03-05,04:46:44.000,64,11124300,-795,0,1677991603,13000.714822189992,204.68763168000442,54531.54877056
2023-03-05,04:46:45.000,64,11124285,-795,0,1677991604,13000.721558500001,204.70172994000313,54531.590693280006
2023-03-05,04:46:46.000,64,11124332,-795,0,1677991605,13000.701349570001,204.75107384999865,54531.54178344001
2023-03-05,04:46:47.000,64,11124293,-795,0,1677991606,13000.681140640001,204.71582820000185,54531.5976804
2023-03-05,04:46:48.000,64,11124342,-795,0,1677991607,13000.687876949996,204.82156514999951,54531.71646144
2023-03-05,04:46:49.000,64,11124276,-795,0,1677991608,13000.573359679991,204.83566340999823,54531.60466752
2023-03-05,04:46:50.000,64,11124264,-795,0,1677991609,13000.39821562,204.84976167000423,54531.27627288001
2023-03-05,04:46:51.000,64,11124314,-795,0,1677991610,13000.364534069995,204.89205645000038,54531.54178344001
2023-03-05,04:46:52.000,64,11124292,-795,0,1677991611,13000.3173799,204.94844949000253,54531.423002400006
2023-03-05,04:46:53.000,64,11124329,-795,0,1677991612,13000.33085251999,204.9695968800006,54531.520822080005
2023-03-05,04:46:54.000,64,11124287,-795,0,1677991613,13000.39147930999,205.02598992000276,54531.639603120006
2023-03-05,04:46:55.000,64,11124278,-795,0,1677991614,13000.35779776,205.04008818000148,54531.688512960005
2023-03-05,04:46:56.000,64,11124325,-795,0,1677991615,13000.33085251999,205.10353035000298,54531.67453872
2023-03-05,04:46:57.000,64,11124317,-795,0,1677991616,13000.25675311,205.0682846999989,54531.54178344001
2023-03-05,04:46:58.000,64,11124278,-795,0,1677991617,13000.283698349995,205.1176286100017,54531.64659024
2023-03-05,04:46:59.000,64,11124299,-795,0,1677991618,13000.31064358999,205.1176286100017,54531.65357736
2023-03-05,04:47:00.000,64,11124299,-795,0,1677991619,13000.27696204,205.1528742599985,54531.61165464001
2023-03-05,04:47:01.000,64,11124277,-795,0,1677991620,13000.243280489995,205.12467774000106,54531.5976804
2023-03-05,04:47:02.000,64,11124323,-795,0,1677991621,13000.19612632,205.18811991000257,54531.49287360001
2023-03-05,04:47:03.000,64,11124309,-795,0,1677991622,13000.095081669999,205.1176286100017,54531.5278092
2023-03-05,04:47:04.000,64,11124292,-795,0,1677991623,13000.175917389999,205.1176286100017,54531.61165464001
2023-03-05,04:47:05.000,64,11124262,-795,0,1677991624,13000.155708459999,205.15992338999786,54531.618641760004
2023-03-05,04:47:06.000,64,11124339,-795,0,1677991625,13000.101817979994,205.17402165000385,54531.520822080005
2023-03-05,04:47:07.000,64,11124317,-795,0,1677991626,13000.10855428999,205.14582512999914,54531.38107968
2023-03-05,04:47:08.000,64,11124292,-795,0,1677991627,13000.115290599999,205.17402165000385,54531.33216984
2023-03-05,04:47:09.000,64,11124302,-795,0,1677991628,13000.16918107999,205.13172687000042,54531.471912240006
2023-03-05,04:47:10.000,64,11124317,-795,0,1677991629,13000.243280489995,205.11057948000234,54531.471912240006
2023-03-05,04:47:11.000,64,11124316,-795,0,1677991630,13000.223071559994,205.10353035000298,54531.47889936
2023-03-05,04:47:12.000,64,11124302,-795,0,1677991631,13000.18939000999,205.08943209000427,54531.32518272001
2023-03-05,04:47:13.000,64,11124258,-795,0,1677991632,13000.155708459999,205.09648122000362,54531.05268504
2023-03-05,04:47:14.000,64,11124287,-795,0,1677991633,13000.22980786999,205.0541864400002,54531.22037592
2023-03-05,04:47:15.000,64,11124313,-795,0,1677991634,13000.223071559994,205.0189407900034,54531.255311520006
2023-03-05,04:47:16.000,64,11124345,-795,0,1677991635,13000.25675311,205.08943209000427,54531.34614408001
2023-03-05,04:47:17.000,64,11124340,-795,0,1677991636,13000.21633525,205.08943209000427,54531.17146608
2023-03-05,04:47:18.000,64,11124345,-795,0,1677991637,13000.27022572999,205.0682846999989,54531.2133888
2023-03-05,04:47:19.000,64,11124332,-795,0,1677991638,13000.3173799,205.02598992000276,54531.33216984
2023-03-05,04:47:20.000,64,11124315,-795,0,1677991639,13000.344325139995,205.03303905000212,54531.26928576
2023-03-05,04:47:21.000,64,11124296,-795,0,1677991640,13000.364534069995,205.02598992000276,54531.16447896
2023-03-05,04:47:22.000,64,11124296,-795,0,1677991641,13000.27022572999,204.96254775000125,54531.0037752
2023-03-05,04:47:23.000,64,11124324,-795,0,1677991642,13000.31064358999,204.9061547099991,54530.99678808
2023-03-05,04:47:24.000,64,11124314,-795,0,1677991643,13000.3173799,204.89205645000038,54531.05967216001
2023-03-05,04:47:25.000,64,11124296,-795,0,1677991644,13000.33758883,204.83566340999823,54530.98980096001
2023-03-05,04:47:26.000,64,11124325,-795,0,1677991645,13000.324116209995,204.82861427999887,54530.8640328
2023-03-05,04:47:27.000,64,11124334,-795,0,1677991646,13000.404951929995,204.76517211000464,54530.89198128001
2023-03-05,04:47:28.000,64,11124291,-795,0,1677991647,13000.5194692,204.73697558999993,54530.95486536
2023-03-05,04:47:29.000,64,11124263,-795,0,1677991648,13000.566623369996,204.67353341999842,54530.87800704
2023-03-05,04:47:30.000,64,11124329,-795,0,1677991649,13000.674404329991,204.6241895100029,54530.78717448
2023-03-05,04:47:31.000,64,11124279,-795,0,1677991650,13000.748503739997,204.58189472999948,54530.759226
2023-03-05,04:47:32.000,64,11124328,-795,0,1677991651,13000.822603150002,204.55369821000204,54530.70332904001
2023-03-05,04:47:33.000,64,11124312,-795,0,1677991652,13000.889966249997,204.5114034299986,54530.633457840006
2023-03-05,04:47:34.000,64,11124322,-795,0,1677991653,13001.011219829998,204.50435429999925,54530.83608432
2023-03-05,04:47:35.000,64,11124294,-795,0,1677991654,13001.058373999993,204.46910865000245,54530.82211008001
2023-03-05,04:47:36.000,64,11124353,-795,0,1677991655,13001.098791859993,204.4973051699999,54530.72429040001
2023-03-05,04:47:37.000,64,11124304,-795,0,1677991656,13001.065110310003,204.48320691000117,54530.563586640004
2023-03-05,04:47:38.000,64,11124286,-795,0,1677991657,13001.098791859993,204.4973051699999,54530.6194836
2023-03-05,04:47:39.000,64,11124343,-795,0,1677991658,13001.159418649993,204.50435429999925,54530.65441920001
2023-03-05,04:47:40.000,64,11124331,-795,0,1677991659,13001.206572819989,204.51845255999797,54530.612496480004
2023-03-05,04:47:41.000,64,11124293,-795,0,1677991660,13001.240254369994,204.53255082000396,54530.612496480004
2023-03-05,04:47:42.000,64,11124325,-795,0,1677991661,13001.246990679989,204.60304212000483,54530.53563816001
2023-03-05,04:47:43.000,64,11124317,-795,0,1677991662,13001.280672229994,204.63123864000227,54530.612496480004
2023-03-05,04:47:44.000,64,11124309,-795,0,1677991663,13001.314353779999,204.64533690000098,54530.67538056001
2023-03-05,04:47:45.000,64,11124308,-795,0,1677991664,13001.307617469989,204.64533690000098,54530.60550936001
2023-03-05,04:47:46.000,64,11124278,-795,0,1677991665,13001.381716879994,204.63828777000163,54530.50070256
2023-03-05,04:47:47.000,64,11124290,-795,0,1677991666,13001.42887104999,204.6100912500042,54530.43781848001
2023-03-05,04:47:48.000,64,11124264,-795,0,1677991667,13001.50970676999,204.63828777000163,54530.416857120006
2023-03-05,04:47:49.000,64,11124320,-795,0,1677991668,13001.67811452,204.63123864000227,54530.60550936001
2023-03-05,04:47:50.000,64,11124314,-795,0,1677991669,13001.792631789991,204.68058254999778,54530.6194836
2023-03-05,04:47:51.000,64,11124317,-795,0,1677991670,13001.83978596,204.68763168000442,54530.3050632
2023-03-05,04:47:52.000,64,11124327,-795,0,1677991671,13001.927357989996,204.71582820000185,54530.45877984001
2023-03-05,04:47:53.000,64,11124290,-795,0,1677991672,13002.109238359997,204.80041776000144,54530.64743208
2023-03-05,04:47:54.000,64,11124264,-795,0,1677991673,13002.156392529992,204.86385993000295,54530.6194836
2023-03-05,04:47:55.000,64,11124299,-795,0,1677991674,13002.237228249993,204.89910557999974,54530.65441920001
2023-03-05,04:47:56.000,64,11124347,-795,0,1677991675,13002.311327659998,204.94140036000317,54530.54262528
2023-03-05,04:47:57.000,64,11124290,-795,0,1677991676,13002.318063969993,204.9907442699987,54530.55659952001
2023-03-05,04:47:58.000,64,11124280,-795,0,1677991677,13002.479735409994,205.04713731000083,54530.74525176001
2023-03-05,04:47:59.000,64,11124309,-795,0,1677991678,13002.58751636999,205.0682846999989,54530.81512296
2023-03-05,04:48:00.000,64,11124287,-795,0,1677991679,13002.68856101999,205.1176286100017,54530.77320024001
2023-03-05,04:48:01.000,64,11124316,-795,0,1677991680,13002.78960566999,205.10353035000298,54530.780187360004
2023-03-05,04:48:02.000,64,11124313,-795,0,1677991681,13002.80981459999,205.13877599999978,54530.67538056001
2023-03-05,04:48:03.000,64,11124293,-795,0,1677991682,13002.924331869996,205.1810707800032,54530.79416160001
2023-03-05,04:48:04.000,64,11124292,-795,0,1677991683,13003.065794379996,205.24451295000472,54530.898968400004
2023-03-05,04:48:05.000,64,11124303,-795,0,1677991684,13003.099475930001,205.2656603400028,54530.933904
2023-03-05,04:48:06.000,64,11124286,-795,0,1677991685,13003.166839029996,205.35729903000174,54530.90595552
2023-03-05,04:48:07.000,64,11124319,-795,0,1677991686,13003.146630099996,205.3995938099979,54530.97582672
2023-03-05,04:48:08.000,64,11124300,-795,0,1677991687,13003.274619989992,205.3995938099979,54531.19242744
2023-03-05,04:48:09.000,64,11124262,-795,0,1677991688,13003.294828919992,205.38549554999918,54531.19242744
2023-03-05,04:48:10.000,64,11124308,-795,0,1677991689,13003.281356300002,205.40664294000453,54531.15749184001
2023-03-05,04:48:11.000,64,11124327,-795,0,1677991690,13003.389137259997,205.3995938099979,54531.22037592
2023-03-05,04:48:12.000,64,11124327,-795,0,1677991691,13003.362192020002,205.4277903300026,54531.08063352001
2023-03-05,04:48:13.000,64,11124323,-795,0,1677991692,13003.449764049998,205.4630359799994,54531.17845320001
2023-03-05,04:48:14.000,64,11124302,-795,0,1677991693,13003.577753939993,205.51942902000155,54531.33915696
2023-03-05,04:48:15.000,64,11124327,-795,0,1677991694,13003.597962869993,205.55467466999835,54531.43697664
2023-03-05,04:48:16.000,64,11124283,-795,0,1677991695,13003.631644419998,205.62516596999922,54531.48588648
2023-03-05,04:48:17.000,64,11124270,-795,0,1677991696,13003.631644419998,205.63926422999793,54531.36710544
2023-03-05,04:48:18.000,64,11124275,-795,0,1677991697,13003.672062279998,205.7238537900048,54531.51383496001
2023-03-05,04:48:19.000,64,11124311,-795,0,1677991698,13003.665325969989,205.73090292000416,54531.58370616001
2023-03-05,04:48:20.000,64,11124329,-795,0,1677991699,13003.699007519994,205.78024682999967,54531.60466752
2023-03-05,04:48:21.000,64,11124291,-795,0,1677991700,13003.712480139999,205.83663987000182,54531.5278092
2023-03-05,04:48:22.000,64,11124304,-795,0,1677991701,13003.739425379994,205.8225416100031,54531.60466752
2023-03-05,04:48:23.000,64,11124328,-795,0,1677991702,13003.779843239994,205.90008204000333,54531.68152584001
2023-03-05,04:48:24.000,64,11124319,-795,0,1677991703,13003.91456944,205.99876986000163,54531.905113680004
2023-03-05,04:48:25.000,64,11124269,-795,0,1677991704,13003.90783312999,206.005818990001,54531.8422296
2023-03-05,04:48:26.000,64,11124290,-795,0,1677991705,13003.9549873,206.11155593999865,54531.84921672001
2023-03-05,04:48:27.000,64,11124314,-795,0,1677991706,13003.9549873,206.12565420000465,54531.83524248
2023-03-05,04:48:28.000,64,11124299,-795,0,1677991707,13003.97519623,206.2313911500023,54531.856203840005
2023-03-05,04:48:29.000,64,11124311,-795,0,1677991708,13004.05603195,206.29483332000382,54532.023894720005
2023-03-05,04:48:30.000,64,11124278,-795,0,1677991709,13004.082977189995,206.36532462000469,54532.121714400004
2023-03-05,04:48:31.000,64,11124323,-795,0,1677991710,13003.98866884999,206.40761940000084,54532.03786896
2023-03-05,04:48:32.000,64,11124307,-795,0,1677991711,13004.05603195,206.39352114000212,54532.11472728001
2023-03-05,04:48:33.000,64,11124278,-795,0,1677991712,13004.103186119995,206.42171765999956,54532.20555984
2023-03-05,04:48:34.000,64,11124275,-795,0,1677991713,13004.123395049995,206.49925808999978,54532.17761136
2023-03-05,04:48:35.000,64,11124296,-795,0,1677991714,13004.13686767,206.58384764999937,54532.289405280004
2023-03-05,04:48:36.000,64,11124333,-795,0,1677991715,13004.25812125,206.6613880799996,54532.16363712001
2023-03-05,04:48:37.000,64,11124332,-795,0,1677991716,13004.325484349996,206.73892850999982,54532.25446968001
2023-03-05,04:48:38.000,64,11124295,-795,0,1677991717,13004.473683169992,206.7600758999979,54532.506006
2023-03-05,04:48:39.000,64,11124295,-795,0,1677991718,13004.507364719997,206.75302676999854,54532.54792872001
2023-03-05,04:48:40.000,64,11124305,-795,0,1677991719,13004.527573649997,206.7600758999979,54532.54792872001
2023-03-05,04:48:41.000,64,11124292,-795,0,1677991720,13004.547782579997,206.76712503000454,54532.56889008001
2023-03-05,04:48:42.000,64,11124306,-795,0,1677991721,13004.460210550002,206.81646894000005,54532.4361348
2023-03-05,04:48:43.000,64,11124315,-795,0,1677991722,13004.487155789997,206.81646894000005,54532.49203176
2023-03-05,04:48:44.000,64,11124350,-795,0,1677991723,13004.527573649997,206.86581285000284,54532.58985144001
2023-03-05,04:48:45.000,64,11124324,-795,0,1677991724,13004.507364719997,206.90105849999964,54532.60382568
2023-03-05,04:48:46.000,64,11124310,-795,0,1677991725,13004.554518889992,206.96450067000114,54532.645748400006
2023-03-05,04:48:47.000,64,11124261,-795,0,1677991726,13004.594936749992,207.034991970002,54532.645748400006
2023-03-05,04:48:48.000,64,11124287,-795,0,1677991727,13004.682508780003,207.04204110000137,54532.743568080004
2023-03-05,04:48:49.000,64,11124289,-795,0,1677991728,13004.648827229998,207.00679545000457,54532.813439280006
2023-03-05,04:48:50.000,64,11124254,-795,0,1677991729,13004.642090920002,207.04204110000137,54532.84138776
2023-03-05,04:48:51.000,64,11124268,-795,0,1677991730,13004.635354609993,207.04204110000137,54532.73658096001
2023-03-05,04:48:52.000,64,11124299,-795,0,1677991731,13004.709454019998,207.034991970002,54532.53395448
2023-03-05,04:48:53.000,64,11124309,-795,0,1677991732,13004.695981399993,207.11253240000224,54532.63177416
2023-03-05,04:48:54.000,64,11124302,-795,0,1677991733,13004.918279629994,207.1548271799984,54532.95318168001
2023-03-05,04:48:55.000,64,11124313,-795,0,1677991734,13005.059742139994,207.22531847999926,54533.08593696
2023-03-05,04:48:56.000,64,11124362,-795,0,1677991735,13005.079951069994,207.28876065000077,54533.02305288001
2023-03-05,04:48:57.000,64,11124294,-795,0,1677991736,13005.10689630999,207.2676132600027,54532.92523320001
2023-03-05,04:48:58.000,64,11124300,-795,0,1677991737,13005.16752309999,207.2817115200014,54533.04401424
2023-03-05,04:48:59.000,64,11124271,-795,0,1677991738,13005.2348862,207.23236760999862,54533.14183392001
2023-03-05,04:49:00.000,64,11124300,-795,0,1677991739,13005.28877667999,207.20417109000118,54533.16279528
2023-03-05,04:49:01.000,64,11124320,-795,0,1677991740,13005.322458229995,207.16187630999775,54533.14183392001
2023-03-05,04:49:02.000,64,11124311,-795,0,1677991741,13005.362876089996,207.17597457000375,54533.02305288001
2023-03-05,04:49:03.000,64,11124313,-795,0,1677991742,13005.490865979991,207.1548271799984,54533.18375664
2023-03-05,04:49:04.000,64,11124311,-795,0,1677991743,13005.551492769991,207.19712196000182,54533.267602080006
2023-03-05,04:49:05.000,64,11124279,-795,0,1677991744,13005.558229080001,207.2464658700046,54533.197730880005
2023-03-05,04:49:06.000,64,11124313,-795,0,1677991745,13005.632328489992,207.26056413000333,54533.26061496001
2023-03-05,04:49:07.000,64,11124297,-795,0,1677991746,13005.652537419992,207.2817115200014,54533.148821040006
2023-03-05,04:49:08.000,64,11124312,-795,0,1677991747,13005.706427899997,207.28876065000077,54533.21170512
2023-03-05,04:49:09.000,64,11124329,-795,0,1677991748,13005.767054689997,207.25351500000397,54533.38638312001
2023-03-05,04:49:10.000,64,11124298,-795,0,1677991749,13005.814208859993,207.26056413000333,54533.42131872
2023-03-05,04:49:11.000,64,11124327,-795,0,1677991750,13005.921989820003,207.19712196000182,54533.56804824
2023-03-05,04:49:12.000,64,11124313,-795,0,1677991751,13005.955671369993,207.19007283000246,54533.47721568001
2023-03-05,04:49:13.000,64,11124299,-795,0,1677991752,13006.137551739994,207.19007283000246,54533.62394520001
2023-03-05,04:49:14.000,64,11124269,-795,0,1677991753,13006.18470590999,207.23236760999862,54533.59599672001
2023-03-05,04:49:15.000,64,11124277,-755,0,1677991754,13006.30595948999,207.22531847999926,54533.70779064
2023-03-05,04:49:16.000,64,11124305,-795,0,1677991755,13006.42721306999,207.2817115200014,54533.71477776
2023-03-05,04:49:17.000,64,11124324,-795,0,1677991756,13006.42721306999,207.29580978000013,54533.463241440004
2023-03-05,04:49:18.000,64,11124300,-795,0,1677991757,13006.53499403,207.3169571699982,54533.76368760001
2023-03-05,04:49:19.000,64,11124334,-795,0,1677991758,13006.716874400001,207.2817115200014,54534.07810800001
2023-03-05,04:49:20.000,64,11124322,-795,0,1677991759,13006.851600599992,207.32400630000484,54534.02919816001
2023-03-05,04:49:21.000,64,11124280,-755,0,1677991760,13006.945908939997,207.32400630000484,54534.09906936001
2023-03-05,04:49:22.000,64,11124329,-795,0,1677991761,13006.945908939997,207.39449759999843,54533.95932696001
2023-03-05,04:49:23.000,64,11124321,-795,0,1677991762,13007.114316689993,207.42269412000314,54534.0431724
2023-03-05,04:49:24.000,64,11124268,-795,0,1677991763,13007.222097649988,207.47908715999802,54534.02919816001
2023-03-05,04:49:25.000,64,11124293,-795,0,1677991764,13007.316405989994,207.5143328100021,54534.27374736001
2023-03-05,04:49:26.000,64,11124311,-795,0,1677991765,13007.48481373999,207.6130206300004,54534.38554128
2023-03-05,04:49:27.000,64,11124311,-795,0,1677991766,13007.54544052999,207.68351193000126,54534.45541248
2023-03-05,04:49:28.000,64,11124322,-795,0,1677991767,13007.659957799995,207.81744540000363,54534.43445112001
2023-03-05,04:49:29.000,64,11124312,-795,0,1677991768,13007.75426614,207.8385927900017,54534.60912912001
2023-03-05,04:49:30.000,64,11124297,-795,0,1677991769,13007.794684,207.9231823500013,54534.58118064001
2023-03-05,04:49:31.000,64,11124281,-795,0,1677991770,13007.80815661999,207.94432973999938,54534.58118064001
2023-03-05,04:49:32.000,64,11124317,-795,0,1677991771,13007.909201269991,207.96547713000473,54534.67900032001
2023-03-05,04:49:33.000,64,11124301,-795,0,1677991772,13007.963091749996,208.00072278000152,54534.69996168001
2023-03-05,04:49:34.000,64,11124277,-795,0,1677991773,13008.084345329997,208.06416495000303,54534.923549520005
2023-03-05,04:49:35.000,64,11124320,-795,0,1677991774,13008.131499499992,208.1064597299992,54535.00040784
2023-03-05,04:49:36.000,64,11124289,-795,0,1677991775,13008.219071530002,208.17695103000005,54535.126176
2023-03-05,04:49:37.000,64,11124303,-795,0,1677991776,13008.151708429992,208.16285277000134,54534.951498
2023-03-05,04:49:38.000,64,11124264,-795,0,1677991777,13008.185389979997,208.25449146000028,54535.06329192001
2023-03-05,04:49:39.000,64,11124318,-795,0,1677991778,13008.246016769997,208.36022840999794,54535.18906008
2023-03-05,04:49:40.000,64,11124318,-795,0,1677991779,13008.212335219992,208.32498276000115,54535.210021440005
2023-03-05,04:49:41.000,64,11124296,-795,0,1677991780,13008.192126289992,208.31088450000243,54535.258931280005
2023-03-05,04:49:42.000,64,11124314,-795,0,1677991781,13008.151708429992,208.33908101999987,54535.1960472
2023-03-05,04:49:43.000,64,11124320,-795,0,1677991782,13008.171917359992,208.24744233000092,54535.22399568
2023-03-05,04:49:44.000,64,11124303,-795,0,1677991783,13008.205598909997,208.21924581000349,54535.34976384001
2023-03-05,04:49:45.000,64,11124307,-795,0,1677991784,13008.219071530002,208.17695103000005,54535.38469944
2023-03-05,04:49:46.000,64,11124302,-795,0,1677991785,13008.219071530002,208.21219668000413,54535.43360928
2023-03-05,04:49:47.000,64,11124326,-795,0,1677991786,13008.252753079993,208.28973711000435,54535.426622160005
2023-03-05,04:49:48.000,64,11124338,-795,0,1677991787,13008.286434629998,208.39547406000202,54535.426622160005
2023-03-05,04:49:49.000,64,11124320,-795,0,1677991788,13008.340325110003,208.42367057999945,54535.62226152
2023-03-05,04:49:50.000,64,11124327,-795,0,1677991789,13008.374006659993,208.50826013999904,54535.73405544001
2023-03-05,04:49:51.000,64,11124314,-795,0,1677991790,13008.333588799993,208.55055492000247,54535.68514560001
2023-03-05,04:49:52.000,64,11124313,-795,0,1677991791,13008.246016769997,208.5787514399999,54535.713094080005
2023-03-05,04:49:53.000,64,11124316,-795,0,1677991792,13008.138235810002,208.58580056999926,54535.713094080005
2023-03-05,04:49:54.000,64,11124306,-795,0,1677991793,13007.963091749996,208.62104622000334,54535.53841608001
2023-03-05,04:49:55.000,64,11124315,-795,0,1677991794,13007.983300679996,208.5787514399999,54535.78296528001
2023-03-05,04:49:56.000,64,11124330,-795,0,1677991795,13007.888992339991,208.53645666000375,54535.69213272
2023-03-05,04:49:57.000,64,11124315,-795,0,1677991796,13007.868783409991,208.5294075300044,54535.67117136
2023-03-05,04:49:58.000,64,11124299,-795,0,1677991797,13007.929410199991,208.58580056999926,54535.85283648001
2023-03-05,04:49:59.000,64,11124321,-795,0,1677991798,13007.942882819996,208.6280953500027,54535.90174632001
2023-03-05,04:50:00.000,64,11124322,-795,0,1677991799,13007.862047099996,208.6774392599982,54535.810913760004
2023-03-05,04:50:01.000,64,11124272,-795,0,1677991800,13007.862047099996,208.6633409999995,54535.880784960005
2023-03-05,04:50:02.000,64,11124293,-795,0,1677991801,13007.781211379996,208.6633409999995,54535.70610696001
2023-03-05,04:50:03.000,64,11124310,-795,0,1677991802,13007.740793519995,208.6421936100014,54535.72706832
2023-03-05,04:50:04.000,64,11124283,-795,0,1677991803,13007.700375659995,208.60694796000462,54535.81790088
2023-03-05,04:50:05.000,64,11124329,-795,0,1677991804,13007.58585838999,208.57170231000055,54535.880784960005
2023-03-05,04:50:06.000,64,11124288,-795,0,1677991805,13007.49155005,208.5294075300044,54535.72706832
2023-03-05,04:50:07.000,64,11124296,-795,0,1677991806,13007.410714329999,208.45186710000416,54535.79693952
2023-03-05,04:50:08.000,64,11124368,-795,0,1677991807,13007.383769089989,208.4448179700048,54535.86681072
2023-03-05,04:50:09.000,64,11124318,-795,0,1677991808,13007.343351229989,208.45891623000352,54535.78296528001
2023-03-05,04:50:10.000,64,11124363,-795,0,1677991809,13007.242306579989,208.52235839999776,54535.76899104
2023-03-05,04:50:11.000,64,11124339,-795,0,1677991810,13007.282724439989,208.58580056999926,54535.69911984
2023-03-05,04:50:12.000,64,11124301,-795,0,1677991811,13007.289460749998,208.59989882999798,54535.58732592001
2023-03-05,04:50:13.000,64,11124307,-795,0,1677991812,13007.208625029998,208.61399709000398,54535.643222880004
2023-03-05,04:50:14.000,64,11124295,-795,0,1677991813,13007.161470859988,208.67039012999885,54535.7200812
2023-03-05,04:50:15.000,64,11124361,-795,0,1677991814,13007.006535729997,208.65629187000013,54535.664184240006
2023-03-05,04:50:16.000,64,11124323,-795,0,1677991815,13006.945908939997,208.6774392599982,54535.74104256
2023-03-05,04:50:17.000,64,11124295,-795,0,1677991816,13006.797710120001,208.6633409999995,54535.55239032
2023-03-05,04:50:18.000,64,11124285,-795,0,1677991817,13006.743819639996,208.74088142999972,54535.56636456001
2023-03-05,04:50:19.000,64,11124313,-795,0,1677991818,13006.723610709996,208.74793055999908,54535.60130016
2023-03-05,04:50:20.000,64,11124310,-795,0,1677991819,13006.683192849996,208.81842185999994,54535.5104676
2023-03-05,04:50:21.000,64,11124299,-795,0,1677991820,13006.602357129996,208.86776577000273,54535.61527440001
2023-03-05,04:50:22.000,64,11124307,-795,0,1677991821,13006.5147851,208.8889131600008,54535.46155776
2023-03-05,04:50:23.000,64,11124335,-795,0,1677991822,13006.440685689995,208.88186403000145,54535.48950624001
2023-03-05,04:50:24.000,64,11124291,-795,0,1677991823,13006.44742199999,208.9100605499989,54535.57335168
2023-03-05,04:50:25.000,64,11124328,-795,0,1677991824,13006.339641039995,208.8889131600008,54535.55239032
2023-03-05,04:50:26.000,64,11124327,-795,0,1677991825,13006.29248687,208.93120794000424,54535.46155776
2023-03-05,04:50:27.000,64,11124345,-795,0,1677991826,13006.24533269999,208.98055184999976,54535.28687976
2023-03-05,04:50:28.000,64,11124320,-795,0,1677991827,13006.164496979989,208.99465010999847,54535.17508584
2023-03-05,04:50:29.000,64,11124315,-795,0,1677991828,13006.18470590999,209.01579750000383,54535.29386688
2023-03-05,04:50:30.000,64,11124326,-795,0,1677991829,13006.130815429999,209.01579750000383,54535.30085400001
2023-03-05,04:50:31.000,64,11124305,-795,0,1677991830,13006.056716019993,209.00169923999783,54535.2659184
2023-03-05,04:50:32.000,64,11124342,-795,0,1677991831,13005.989352919998,208.98055184999976,54535.126176
2023-03-05,04:50:33.000,64,11124326,-795,0,1677991832,13005.982616609988,208.9735027200004,54535.17508584
2023-03-05,04:50:34.000,64,11124330,-795,0,1677991833,13005.969143989998,209.00169923999783,54535.0213692
2023-03-05,04:50:35.000,64,11124354,-795,0,1677991834,13006.016298159993,208.98055184999976,54535.00739496
2023-03-05,04:50:36.000,64,11124338,-795,0,1677991835,13005.868099339998,209.02989576000255,54534.72791016001
2023-03-05,04:50:37.000,64,11124331,-795,0,1677991836,13005.841154100002,209.05104315000062,54534.83271696
2023-03-05,04:50:38.000,64,11124333,-795,0,1677991837,13005.820945170002,209.11448532000213,54534.825729840006
2023-03-05,04:50:39.000,64,11124312,-795,0,1677991838,13005.740109450002,209.1215344500015,54534.874639680005
2023-03-05,04:50:40.000,64,11124318,-795,0,1677991839,13005.679482660002,209.1215344500015,54534.86066544
2023-03-05,04:50:41.000,64,11124288,-795,0,1677991840,13005.605383249997,209.12858358000085,54534.79778136001
2023-03-05,04:50:42.000,64,11124321,-795,0,1677991841,13005.517811220001,209.19202575000236,54534.61611624
2023-03-05,04:50:43.000,64,11124311,-795,0,1677991842,13005.484129669996,209.17792749000364,54534.61611624
2023-03-05,04:50:44.000,64,11124300,-795,0,1677991843,13005.531283839991,209.2202222699998,54534.57419352
2023-03-05,04:50:45.000,64,11124333,-795,0,1677991844,13005.558229080001,209.2484187900045,54534.61611624
2023-03-05,04:50:46.000,64,11124281,-795,0,1677991845,13005.558229080001,209.31186095999874,54534.40650264
2023-03-05,04:50:47.000,64,11124310,-795,0,1677991846,13005.612119559992,209.3823522599996,54534.44842536
2023-03-05,04:50:48.000,64,11124340,-795,0,1677991847,13005.692955279992,209.43874530000176,54534.52528368
2023-03-05,04:50:49.000,64,11124271,-795,0,1677991848,13005.753582069992,209.41054878000432,54534.44143824001
2023-03-05,04:50:50.000,64,11124356,-795,0,1677991849,13005.773790999992,209.43874530000176,54534.420476880005
2023-03-05,04:50:51.000,64,11124306,-795,0,1677991850,13005.807472549997,209.45989268999983,54534.33663144
2023-03-05,04:50:52.000,64,11124265,-795,0,1677991851,13005.921989820003,209.50923660000262,54534.2178504
2023-03-05,04:50:53.000,64,11124327,-795,0,1677991852,13006.056716019993,209.48808921000455,54534.2178504
2023-03-05,04:50:54.000,64,11124290,-795,0,1677991853,13006.231860079999,209.5938261600022,54534.37855416
2023-03-05,04:50:55.000,64,11124314,-795,0,1677991854,13006.27227794,209.629071809999,54534.154966320006
2023-03-05,04:50:56.000,64,11124308,-795,0,1677991855,13006.45415831,209.64317006999772,54534.322657200006
2023-03-05,04:50:57.000,64,11124291,-795,0,1677991856,13006.561939269995,209.69956310999987,54534.26676024001
2023-03-05,04:50:58.000,64,11124287,-795,0,1677991857,13006.69666547,209.6925139800005,54534.301695840004
2023-03-05,04:50:59.000,64,11124343,-795,0,1677991858,13006.831391669992,209.72775963000458,54534.33663144
2023-03-05,04:51:00.000,64,11124322,-795,0,1677991859,13006.912227389992,209.76300528000138,54534.38554128
2023-03-05,04:51:01.000,64,11124351,-795,0,1677991860,13006.999799420002,209.83349658000225,54534.31567008001
2023-03-05,04:51:02.000,64,11124288,-795,0,1677991861,13007.060426210002,209.8757913599984,54534.37855416
2023-03-05,04:51:03.000,64,11124337,-795,0,1677991862,13007.255779199993,209.9251352700012,54534.53227080001
2023-03-05,04:51:04.000,64,11124291,-795,0,1677991863,13007.417450639994,210.00972483000078,54534.58118064001
2023-03-05,04:51:05.000,64,11124309,-795,0,1677991864,13007.52523159999,210.09431439000036,54534.57419352
2023-03-05,04:51:06.000,64,11124334,-795,0,1677991865,13007.60606731999,210.22119873000338,54534.43445112001
2023-03-05,04:51:07.000,64,11124281,-795,0,1677991866,13007.801420309996,210.27759176999825,54534.539257920005
2023-03-05,04:51:08.000,64,11124335,-795,0,1677991867,13007.929410199991,210.39037785000255,54534.65105184001
2023-03-05,04:51:09.000,64,11124320,-795,0,1677991868,13008.037191160001,210.40447611000127,54534.73489728
2023-03-05,04:51:10.000,64,11124338,-795,0,1677991869,13008.124763189997,210.4326726299987,54534.72092304
2023-03-05,04:51:11.000,64,11124334,-795,0,1677991870,13008.232544149992,210.51021305999893,54534.86066544
2023-03-05,04:51:12.000,64,11124306,-795,0,1677991871,13008.272962009993,210.5807043599998,54534.72092304
2023-03-05,04:51:13.000,64,11124268,-795,0,1677991872,13008.380742969988,210.63709740000195,54534.97944648
2023-03-05,04:51:14.000,64,11124305,-795,0,1677991873,13008.387479279998,210.7428343499996,54534.90957528
2023-03-05,04:51:15.000,64,11124310,-795,0,1677991874,13008.468314999998,210.79922739000176,54534.972459360004
2023-03-05,04:51:16.000,64,11124306,-795,0,1677991875,13008.495260239994,210.86266956000327,54534.88861392
2023-03-05,04:51:17.000,64,11124293,-795,0,1677991876,13008.475051309993,210.86971869000263,54534.923549520005
2023-03-05,04:51:18.000,64,11124356,-795,0,1677991877,13008.528941789998,210.9543082500022,54535.140150240004
2023-03-05,04:51:19.000,64,11124298,-795,0,1677991878,13008.528941789998,210.94725912000285,54535.13316312001
2023-03-05,04:51:20.000,64,11124290,-795,0,1677991879,13008.501996549989,211.00365215999773,54535.15412448001
2023-03-05,04:51:21.000,64,11124319,-795,0,1677991880,13008.380742969988,211.06004519999988,54535.091240400005
2023-03-05,04:51:22.000,64,11124282,-795,0,1677991881,13008.279698320002,211.16578215000482,54534.94451088001
2023-03-05,04:51:23.000,64,11124277,-795,0,1677991882,13008.171917359992,211.2221751899997,54534.94451088001
2023-03-05,04:51:24.000,64,11124300,-795,0,1677991883,13008.171917359992,211.27856823000184,54534.993420720006
2023-03-05,04:51:25.000,64,11124324,-795,0,1677991884,13008.003509609996,211.29971561999992,54535.03534344001
2023-03-05,04:51:26.000,64,11124317,-795,0,1677991885,13007.882256029996,211.3490595300027,54534.88861392
2023-03-05,04:51:27.000,64,11124305,-795,0,1677991886,13007.740793519995,211.34201040000335,54534.83271696
2023-03-05,04:51:28.000,64,11124310,-795,0,1677991887,13007.67343042,211.3843051799995,54534.951498
2023-03-05,04:51:29.000,64,11124300,-795,0,1677991888,13007.498286359994,211.41955083000357,54534.874639680005
2023-03-05,04:51:30.000,64,11124346,-795,0,1677991889,13007.329878609999,211.51118952000252,54534.76284576
2023-03-05,04:51:31.000,64,11124338,-795,0,1677991890,13007.188416099998,211.56758256000467,54534.71393592
2023-03-05,04:51:32.000,64,11124291,-795,0,1677991891,13006.986326799997,211.6592212500036,54534.44842536
2023-03-05,04:51:33.000,64,11124319,-795,0,1677991892,13006.878545840002,211.72971255000448,54534.40650264
2023-03-05,04:51:34.000,64,11124317,-795,0,1677991893,13006.797710120001,211.75085994000256,54534.48336096001
2023-03-05,04:51:35.000,64,11124282,-795,0,1677991894,13006.67645654,211.77905646,54534.427464
2023-03-05,04:51:36.000,64,11124300,-795,0,1677991895,13006.49457617,211.82840037000278,54534.29470872001
2023-03-05,04:51:37.000,64,11124243,-795,0,1677991896,13006.33290473,211.8424986300015,54534.1829148
2023-03-05,04:51:38.000,64,11124294,-795,0,1677991897,13006.083661259989,211.88479340999766,54533.92439136
2023-03-05,04:51:39.000,64,11124284,-795,0,1677991898,13005.982616609988,211.92003906000173,54533.84054592001
2023-03-05,04:51:40.000,64,11124323,-795,0,1677991899,13005.827681479997,211.98348123000324,54533.78464896
2023-03-05,04:51:41.000,64,11124322,-795,0,1677991900,13005.719900520002,212.01167775000067,54533.67285504001
2023-03-05,04:51:42.000,64,11124276,-795,0,1677991901,13005.578438010001,212.04692340000474,54533.59599672001
2023-03-05,04:51:43.000,64,11124284,-795,0,1677991902,13005.504338599996,212.0257760099994,54533.630932320004
2023-03-05,04:51:44.000,64,11124301,-795,0,1677991903,13005.403293949996,212.10331643999962,54533.54009976
2023-03-05,04:51:45.000,64,11124300,-795,0,1677991904,13005.37634871,212.1385620900037,54533.379396
2023-03-05,04:51:46.000,64,11124305,-795,0,1677991905,13005.24835881999,212.1879059999992,54533.14183392001
2023-03-05,04:51:47.000,64,11124313,-795,0,1677991906,13005.160786789995,212.26544642999943,54533.04401424
2023-03-05,04:51:48.000,64,11124308,-795,0,1677991907,13005.100159999995,212.35003598999901,54532.93920744
2023-03-05,04:51:49.000,64,11124304,-795,0,1677991908,13005.13384155,212.42757641999924,54532.91824608
2023-03-05,04:51:50.000,64,11124306,-795,0,1677991909,13005.140577859995,212.51216597999883,54532.88331048001
2023-03-05,04:51:51.000,64,11124301,-795,0,1677991910,13005.19446834,212.63200119000248,54532.862349120005
2023-03-05,04:51:52.000,64,11124325,-795,0,1677991911,13005.221413579995,212.78708205000294,54532.75754232001
2023-03-05,04:51:53.000,64,11124265,-795,0,1677991912,13005.241622509995,212.90691725999932,54532.77151656
2023-03-05,04:51:54.000,64,11124285,-795,0,1677991913,13005.37634871,213.0056050800049,54532.71561960001
2023-03-05,04:51:55.000,64,11124305,-795,0,1677991914,13005.450448119991,213.09019464000448,54532.694658240005
2023-03-05,04:51:56.000,64,11124313,-795,0,1677991915,13005.463920739996,213.34396332000324,54532.60382568
2023-03-05,04:51:57.000,64,11124314,-795,0,1677991916,13005.740109450002,213.49199505000433,54532.58286432
2023-03-05,04:51:58.000,64,11124320,-795,0,1677991917,13006.009561849998,213.6964198200003,54532.63876128001
2023-03-05,04:51:59.000,64,11124338,-795,0,1677991918,13006.164496979989,213.90084459000354,54532.68767112001
2023-03-05,04:52:00.000,64,11124294,-795,0,1677991919,13006.45415831,214.13346588000422,54532.97414304001
2023-03-05,04:52:01.000,64,11124260,-795,0,1677991920,13006.60909343999,214.3519889099989,54533.02305288001
2023-03-05,04:52:02.000,64,11124323,-795,0,1677991921,13006.952645249992,214.64100324000174,54532.98811728
2023-03-05,04:52:03.000,64,11124298,-795,0,1677991922,13007.242306579989,214.8595262700037,54533.07196272001
2023-03-05,04:52:04.000,64,11124344,-795,0,1677991923,13007.397241709994,215.11329495000246,54533.33747328001
2023-03-05,04:52:05.000,64,11124304,-795,0,1677991924,13007.61280363,215.3529653700025,54533.435292960006
2023-03-05,04:52:06.000,64,11124312,-795,0,1677991925,13007.929410199991,215.62788143999933,54533.69381640001
2023-03-05,04:52:07.000,64,11124339,-795,0,1677991926,13008.232544149992,215.8464044700013,54533.88945576001
2023-03-05,04:52:08.000,64,11124291,-795,0,1677991927,13008.589568579999,216.13541880000412,54534.154966320006
2023-03-05,04:52:09.000,64,11124283,-795,0,1677991928,13008.89270253,216.47377704000246,54534.29470872001
2023-03-05,04:52:10.000,64,11124275,-795,0,1677991929,13009.108264449991,216.75574223999865,54534.41348976001
2023-03-05,04:52:11.000,64,11124323,-795,0,1677991930,13009.397925780002,217.03770744000212,54534.69297456
2023-03-05,04:52:12.000,64,11124302,-795,0,1677991931,13009.633696629993,217.28442699000152,54534.6720132
2023-03-05,04:52:13.000,64,11124297,-795,0,1677991932,13009.84252223999,217.50999915000284,54534.90258816
2023-03-05,04:52:14.000,64,11124276,-795,0,1677991933,13010.10523832999,217.7990134799984,54535.377712320005
2023-03-05,04:52:15.000,64,11124330,-795,0,1677991934,13010.388163349991,218.0457330299978,54535.55937744
2023-03-05,04:52:16.000,64,11124314,-795,0,1677991935,13010.664352059997,218.2572069300004,54535.69911984
2023-03-05,04:52:17.000,64,11124286,-795,0,1677991936,13010.920331839989,218.44048430999828,54535.67117136
2023-03-05,04:52:18.000,64,11124299,-795,0,1677991937,13011.20999317,218.68015472999832,54535.90174632001
2023-03-05,04:52:19.000,64,11124271,-795,0,1677991938,13011.49291819,218.98326731999987,54536.19520536
2023-03-05,04:52:20.000,64,11124304,-795,0,1677991939,13011.782579519997,219.27933078000206,54536.50962576
2023-03-05,04:52:21.000,64,11124319,-795,0,1677991940,13011.897096790002,219.5542468499989,54536.75417496
2023-03-05,04:52:22.000,64,11124290,-795,0,1677991941,13011.957723580002,219.72342596999806,54536.90090448
2023-03-05,04:52:23.000,64,11124315,-795,0,1677991942,13011.903833099997,219.93489987000066,54537.0825696
2023-03-05,04:52:24.000,64,11124304,-795,0,1677991943,13011.977932510003,220.24506159000157,54537.38301576001
2023-03-05,04:52:25.000,64,11124265,-795,0,1677991944,13011.977932510003,220.54112505000376,54537.38301576001
2023-03-05,04:52:26.000,64,11124327,-795,0,1677991945,13012.018350369988,220.78784460000315,54537.51577104
2023-03-05,04:52:27.000,64,11124281,-795,0,1677991946,13011.843206309997,220.9781711100004,54537.557693760005
2023-03-05,04:52:28.000,64,11124312,-795,0,1677991947,13011.728689039992,221.24603804999788,54537.69743616001
2023-03-05,04:52:29.000,64,11124313,-795,0,1677991948,13011.661325939996,221.60554368000157,54537.86512704001
2023-03-05,04:52:30.000,64,11124306,-795,0,1677991949,13011.587226529991,221.8663614899997,54538.011856560006
2023-03-05,04:52:31.000,64,11124274,-795,0,1677991950,13011.2302021,222.03554060999886,54538.00486944001
2023-03-05,04:52:32.000,64,11124299,-795,0,1677991951,13011.001167559989,222.25406364000082,54537.92801112
2023-03-05,04:52:33.000,64,11124307,-795,0,1677991952,13010.900122909989,222.46553754000342,54538.10268912001
2023-03-05,04:52:34.000,64,11124296,-795,0,1677991953,13010.900122909989,222.6840605699981,54538.05377928001
2023-03-05,04:52:35.000,64,11124278,-795,0,1677991954,13010.785605639998,222.66291318000003,54538.07474064
2023-03-05,04:52:36.000,64,11124333,-795,0,1677991955,13010.549834789992,222.81094491000113,54537.99788232
2023-03-05,04:52:37.000,64,11124314,-795,0,1677991956,13010.495944310002,223.00832054999773,54538.00486944001
2023-03-05,04:52:38.000,64,11124314,-795,0,1677991957,13010.502680619997,223.13520489000075,54538.15159896001
2023-03-05,04:52:39.000,64,11124323,-795,0,1677991958,13010.367954419991,223.19864706000226,54538.179547440006
2023-03-05,04:52:40.000,64,11124285,-795,0,1677991959,13010.33427287,223.28323662000184,54538.179547440006
2023-03-05,04:52:41.000,64,11124291,-795,0,1677991960,13010.159128809995,223.3748753100008,54538.06775352
2023-03-05,04:52:42.000,64,11124306,-795,0,1677991961,13010.05134785,223.38192444000015,54537.91403688001
2023-03-05,04:52:43.000,64,11124310,-795,0,1677991962,13009.98398474999,223.21979445000034,54537.91403688001
2023-03-05,04:52:44.000,64,11124280,-795,0,1677991963,13010.199546669995,223.03651707000245,54537.96993384
2023-03-05,04:52:45.000,64,11124328,-795,0,1677991964,13010.374690730001,222.86733795000328,54537.93499824001
2023-03-05,04:52:46.000,64,11124327,-795,0,1677991965,13010.374690730001,222.80389578000177,54537.80224296
2023-03-05,04:52:47.000,64,11124323,-795,0,1677991966,13010.388163349991,222.9448783800035,54537.823204320004
2023-03-05,04:52:48.000,64,11124300,-795,0,1677991967,13010.522889549997,222.99422228999902,54537.96294672001
2023-03-05,04:52:49.000,64,11124268,-795,0,1677991968,13010.724978849998,222.6347166600026,54537.91403688001
2023-03-05,04:52:50.000,64,11124304,-795,0,1677991969,13010.940540769989,222.35980058999849,54537.87211416
2023-03-05,04:52:51.000,64,11124285,-795,0,1677991970,13011.048321729999,222.51488144999894,54537.93499824001
2023-03-05,04:52:52.000,64,11124323,-795,0,1677991971,13010.947277079998,222.93078012000478,54537.80224296
2023-03-05,04:52:53.000,64,11124302,-795,0,1677991972,13011.028112799999,223.33258053000463,54537.88608840001
2023-03-05,04:52:54.000,64,11124314,-795,0,1677991973,13011.40534615999,223.54405442999996,54538.13762472
2023-03-05,04:52:55.000,64,11124327,-795,0,1677991974,13011.560281289996,223.45241574000102,54538.29832848001
2023-03-05,04:52:56.000,64,11124309,-795,0,1677991975,13011.573753910001,223.57930008000403,54538.38217392
2023-03-05,04:52:57.000,64,11124309,-795,0,1677991976,13011.55354498,223.98110049000388,54538.25640576
2023-03-05,04:52:58.000,64,11124296,-795,0,1677991977,13011.964459889998,224.60847305999778,54538.58480040001
2023-03-05,04:52:59.000,64,11124310,-795,0,1677991978,13012.220439669989,225.0102734700049,54538.829349600004
2023-03-05,04:53:00.000,64,11124342,-795,0,1677991979,13012.46968314,225.05961738000042,54539.03197608
2023-03-05,04:53:01.000,64,11124315,-795,0,1677991980,13012.739135539996,225.15830519999872,54539.24158968
2023-03-05,04:53:02.000,64,11124293,-795,0,1677991981,13012.907543289992,225.8138742900046,54539.43024192
2023-03-05,04:53:03.000,64,11124367,-795,0,1677991982,13012.947961149992,226.835998139999,54539.68177824001
2023-03-05,04:53:04.000,64,11124294,-795,0,1677991983,13013.203940929998,227.47746896999888,54540.052095600004
2023-03-05,04:53:05.000,64,11124299,-795,0,1677991984,13013.365612369998,227.78058156000043,54540.28267056001
2023-03-05,04:53:06.000,64,11124317,-795,0,1677991985,13013.62159214999,228.23877501000243,54540.4713228
2023-03-05,04:53:07.000,64,11124331,-795,0,1677991986,13014.052715990001,228.8379510599989,54540.64600080001
2023-03-05,04:53:08.000,64,11124302,-795,0,1677991987,13014.281750529997,229.69794492000074,54540.960421200005
2023-03-05,04:53:09.000,64,11124294,-795,0,1677991988,13014.658983889989,230.45220182999765,54541.38663552001
2023-03-05,04:53:10.000,64,11124311,-795,0,1677991989,13015.164207139991,231.19940961000248,54541.76394
2023-03-05,04:53:11.000,64,11124306,-795,0,1677991990,13015.655957769988,231.8197330500043,54542.07137328
2023-03-05,04:53:12.000,64,11124301,-795,0,1677991991,13016.02645482,232.39776171000267,54542.36483232001
2023-03-05,04:53:13.000,64,11124297,-795,0,1677991992,13016.450842350001,233.01103601999785,54542.79803376001
2023-03-05,04:53:14.000,64,11124319,-795,0,1677991993,13016.855020950003,233.8992264000044,54543.13341552001
2023-03-05,04:53:15.000,64,11124326,-795,0,1677991994,13017.34677158,234.7028272200041,54543.55264272
2023-03-05,04:53:16.000,64,11124304,-795,0,1677991995,13017.959775789997,235.38659283000015,54543.83212752001
2023-03-05,04:53:17.000,64,11124284,-795,0,1677991996,13018.289854979994,235.83068802000344,54544.244367600004
2023-03-05,04:53:18.000,64,11124309,-795,0,1677991997,13018.64687941,236.5567484100029,54544.83827280001
2023-03-05,04:53:19.000,64,11124312,-795,0,1677991998,13018.936540739996,237.43084053000348,54545.22955152
2023-03-05,04:53:20.000,64,11124273,-795,0,1677991999,13019.179047899997,238.3119817800034,54545.68371432
2023-03-05,04:53:21.000,64,11124320,-795,0,1677992000,13019.461972919999,238.87591218000307,54546.06101880001
2023-03-05,04:53:22.000,64,11124347,-795,0,1677992001,13019.515863399989,239.39049866999994,54546.256658160004
2023-03-05,04:53:23.000,64,11124313,-795,0,1677992002,13019.73816162999,240.02492037000047,54546.69684672
2023-03-05,04:53:24.000,64,11124291,-795,0,1677992003,13020.000877719991,240.98360205000063,54547.10209968
2023-03-05,04:53:25.000,64,11124347,-795,0,1677992004,13020.277066429997,242.03392241999973,54547.62613368
2023-03-05,04:53:26.000,64,11124322,-795,0,1677992005,13020.519573589998,242.98555497000052,54548.04536088001
2023-03-05,04:53:27.000,64,11124347,-795,0,1677992006,13020.681245029999,243.81735230999766,54548.3667684
2023-03-05,04:53:28.000,64,11124333,-795,0,1677992007,13020.869861709994,244.81127964000189,54548.63227896
2023-03-05,04:53:29.000,64,11124274,-795,0,1677992008,13021.09889624999,245.94618957000057,54549.128364480006
2023-03-05,04:53:30.000,64,11124303,-795,0,1677992009,13021.13931410999,246.9542151600035,54549.47772048
2023-03-05,04:53:31.000,64,11124304,-795,0,1677992010,13021.132577799995,247.77191424000193,54549.77117952001
2023-03-05,04:53:32.000,64,11124349,-795,0,1677992011,13021.0652147,248.61076070999843,54550.00175448
2023-03-05,04:53:33.000,64,11124300,-795,0,1677992012,13020.97764266999,249.46370544000092,54550.29521352001
2023-03-05,04:53:34.000,64,11124280,-795,0,1677992013,13020.950697429995,250.4364853799998,54550.65854376001
2023-03-05,04:53:35.000,64,11124369,-795,0,1677992014,13020.90354326,251.21188968000206,54550.93802856
2023-03-05,04:53:36.000,64,11124314,-795,0,1677992015,13020.910279569995,251.70532878000085,54551.13366792001
2023-03-05,04:53:37.000,64,11124305,-795,0,1677992016,13020.768817059994,252.17762049000157,54551.14764216
2023-03-05,04:53:38.000,64,11124289,-795,0,1677992017,13020.83618015999,252.64286307000293,54551.30135880001
2023-03-05,04:53:39.000,64,11124296,-795,0,1677992018,13021.092159939995,253.0235160900047,54551.46206256
2023-03-05,04:53:40.000,64,11124349,-795,0,1677992019,13021.24709507,253.2067934700026,54551.51795952001
2023-03-05,04:53:41.000,64,11124319,-795,0,1677992020,13021.489602230002,253.18564608000452,54551.63674056001
2023-03-05,04:53:42.000,64,11124301,-795,0,1677992021,13021.732109389988,253.24908824999875,54551.59481784001
2023-03-05,04:53:43.000,64,11124331,-795,0,1677992022,13022.08239751,253.39711997999984,54551.720586
2023-03-05,04:53:44.000,64,11124311,-795,0,1677992023,13022.44615825,253.3548252000037,54551.81840568
2023-03-05,04:53:45.000,64,11124267,-795,0,1677992024,13022.688665410002,252.96712305000256,54551.83237992001
2023-03-05,04:53:46.000,64,11124299,-795,0,1677992025,13023.025480909993,252.72040350000316,54551.811418560006
2023-03-05,04:53:47.000,64,11124309,-795,0,1677992026,13023.52396785,252.537126119998,54551.741547360005
2023-03-05,04:53:48.000,64,11124327,-795,0,1677992027,13023.968564310002,252.23401353000372,54551.790457200004
2023-03-05,04:53:49.000,64,11124306,-795,0,1677992028,13024.271698259989,251.761721820003,54551.790457200004
2023-03-05,04:53:50.000,64,11124334,-795,0,1677992029,13024.63545899999,251.23303707000014,54551.92321248
2023-03-05,04:53:51.000,64,11124303,-795,0,1677992030,13025.019428669992,250.65500841000176,54551.895264
2023-03-05,04:53:52.000,64,11124313,-795,0,1677992031,13025.517915609998,250.17566757000168,54551.80443144001
2023-03-05,04:53:53.000,64,11124323,-795,0,1677992032,13025.95577575999,249.46370544000092,54551.83237992001
2023-03-05,04:53:54.000,64,11124306,-795,0,1677992033,13026.299327569992,248.75879243999952,54551.72757312
2023-03-05,04:53:55.000,64,11124293,-795,0,1677992034,13026.413844839997,248.20896029999858,54551.70661176
2023-03-05,04:53:56.000,64,11124312,-795,0,1677992035,13026.454262699997,247.680275550003,54551.49699816001
2023-03-05,04:53:57.000,64,11124321,-795,0,1677992036,13026.562043659993,247.14454167000076,54551.4411012
2023-03-05,04:53:58.000,64,11124314,-795,0,1677992037,13026.636143069998,246.65815170000133,54551.32930728001
2023-03-05,04:53:59.000,64,11124315,-795,0,1677992038,13026.83149605999,246.10127043000102,54551.49001104
2023-03-05,04:54:00.000,64,11124344,-795,0,1677992039,13026.858441299999,245.74881393000396,54551.54590800001
2023-03-05,04:54:01.000,64,11124270,-795,0,1677992040,13026.91233177999,245.38930830000027,54551.46904968001
2023-03-05,04:54:02.000,64,11124292,-795,0,1677992041,13026.878650229999,244.9734096300017,54551.28039744001
2023-03-05,04:54:03.000,64,11124287,-795,0,1677992042,13026.85170498999,244.46587227000418,54551.308345920006
2023-03-05,04:54:04.000,64,11124285,-795,0,1677992043,13026.89885916,243.93718752000132,54551.41315272
2023-03-05,04:54:05.000,64,11124315,-795,0,1677992044,13027.047057979995,243.39440450999973,54551.46904968001
2023-03-05,04:54:06.000,64,11124277,-795,0,1677992045,13027.363664550001,243.07719365999947,54551.4411012
2023-03-05,04:54:07.000,64,11124315,-795,0,1677992046,13027.761106839993,242.6965406399977,54551.60180496
2023-03-05,04:54:08.000,64,11124317,-795,0,1677992047,13027.929514589989,242.40047718000278,54551.573856480005
2023-03-05,04:54:09.000,64,11124256,-795,0,1677992048,13028.266330089995,241.9845785100042,54551.93019960001
2023-03-05,04:54:10.000,64,11124306,-795,0,1677992049,13028.589672969996,241.4276972400039,54552.0350064
2023-03-05,04:54:11.000,64,11124293,-795,0,1677992050,13028.859125369992,240.94835640000383,54552.2795556
2023-03-05,04:54:12.000,64,11124287,-795,0,1677992051,13029.047742049988,240.68753858999844,54552.38436240001
2023-03-05,04:54:13.000,64,11124340,-795,0,1677992052,13029.202677179994,240.52540859999863,54552.580001760005
2023-03-05,04:54:14.000,64,11124330,-795,0,1677992053,13029.35761231,240.3139347000033,54552.97128048
2023-03-05,04:54:15.000,64,11124328,-795,0,1677992054,13029.39803017,240.14475558000413,54553.16691984
2023-03-05,04:54:16.000,64,11124318,-795,0,1677992055,13029.384557549994,239.98262559000432,54553.38352056
2023-03-05,04:54:17.000,64,11124305,-795,0,1677992056,13029.276776589999,239.98967472000368,54553.46037888001
2023-03-05,04:54:18.000,64,11124344,-795,0,1677992057,13029.222886109994,240.17295210000157,54553.69095384
2023-03-05,04:54:19.000,64,11124327,-795,0,1677992058,13029.303721829994,240.29983644000458,54554.01236136001
2023-03-05,04:54:20.000,64,11124357,-795,0,1677992059,13029.243095039994,240.40557339000225,54554.19402648
2023-03-05,04:54:21.000,64,11124310,-795,0,1677992060,13029.108368839989,240.49016295000183,54554.48748552001
2023-03-05,04:54:22.000,64,11124308,-795,0,1677992061,13028.852389059997,240.78622641000402,54554.66915064
2023-03-05,04:54:23.000,64,11124304,-795,0,1677992062,13028.569464039996,241.16687942999852,54554.88575136
2023-03-05,04:54:24.000,64,11124310,-795,0,1677992063,13028.41452890999,241.45589376000135,54555.22113312
2023-03-05,04:54:25.000,64,11124299,-795,0,1677992064,13028.27980271,241.58277810000436,54555.36786264
2023-03-05,04:54:26.000,64,11124306,-795,0,1677992065,13028.145076509994,241.87884155999927,54555.549527760006
2023-03-05,04:54:27.000,64,11124294,-795,0,1677992066,13028.077713409999,242.4639193500043,54555.717218640006
2023-03-05,04:54:28.000,64,11124334,-795,0,1677992067,13028.15181281999,243.0701445300001,54555.90587088001
2023-03-05,04:54:29.000,64,11124326,-795,0,1677992068,13028.42126522,243.5283379800021,54556.33208520001
2023-03-05,04:54:30.000,64,11124292,-795,0,1677992069,13028.603145590001,243.9230892600026,54556.54868592001
2023-03-05,04:54:31.000,64,11124331,-795,0,1677992070,13028.946697400002,244.55751096000313,54556.821183600005
2023-03-05,04:54:32.000,64,11124334,-795,0,1677992071,13029.39803017,245.19898179000302,54557.00284872001
2023-03-05,04:54:33.000,64,11124275,-795,0,1677992072,13029.67421887999,245.6289787200003,54557.310282
2023-03-05,04:54:34.000,64,11124295,-795,0,1677992073,13029.795472459991,245.90389479000441,54557.58277968001
2023-03-05,04:54:35.000,64,11124296,-795,0,1677992074,13030.017770689992,246.24930216000212,54557.81335464
2023-03-05,04:54:36.000,64,11124298,-795,0,1677992075,13030.522993939994,246.59470952999982,54557.96707128001
2023-03-05,04:54:37.000,64,11124343,-795,0,1677992076,13030.79918265,246.91896950999944,54558.20463336001
2023-03-05,04:54:38.000,64,11124300,-795,0,1677992077,13031.102316600001,247.05290298000182,54558.65180904
2023-03-05,04:54:39.000,64,11124287,-795,0,1677992078,13031.412186859998,247.1022468900046,54558.903345360006
2023-03-05,04:54:40.000,64,11124294,-795,0,1677992079,13031.715320809999,247.1374925400014,54558.99417792001
2023-03-05,04:54:41.000,64,11124307,-795,0,1677992080,13032.01845476,247.26437688000442,54559.11295896001
2023-03-05,04:54:42.000,64,11124296,-795,0,1677992081,13032.267698229996,247.348966440004,54559.15488168
2023-03-05,04:54:43.000,64,11124276,-795,0,1677992082,13032.617986349993,247.44060513000295,54559.43436648
2023-03-05,04:54:44.000,64,11124295,-795,0,1677992083,13033.06931911999,247.66617729000427,54559.78372248001
2023-03-05,04:54:45.000,64,11124288,-795,0,1677992084,13033.426343549996,248.09617422000156,54559.90250352001
2023-03-05,04:54:46.000,64,11124304,-795,0,1677992085,13033.796840599993,248.35699202999967,54559.97936184001
2023-03-05,04:54:47.000,64,11124286,-795,0,1677992086,13034.12691978999,248.39223768000375,54560.20294968
2023-03-05,04:54:48.000,64,11124324,-795,0,1677992087,13034.55130731999,248.44863071999862,54560.510382960005
2023-03-05,04:54:49.000,64,11124298,-795,0,1677992088,13034.800550790002,248.42748333000054,54560.559292800004
2023-03-05,04:54:50.000,64,11124279,-795,0,1677992089,13034.962222230002,248.51207289000013,54560.7339708
2023-03-05,04:54:51.000,64,11124315,-795,0,1677992090,13035.191256769998,248.27945159999945,54560.964545760005
2023-03-05,04:54:52.000,64,11124312,-795,0,1677992091,13035.56849012999,248.11027248000028,54560.92961016
2023-03-05,04:54:53.000,64,11124300,-795,0,1677992092,13035.878360390001,248.20191116999922,54560.99249424
2023-03-05,04:54:54.000,64,11124315,-795,0,1677992093,13036.235384819993,248.44863071999862,54561.17415936001
2023-03-05,04:54:55.000,64,11124341,-795,0,1677992094,13036.504837219989,248.45567984999798,54561.565438080004
2023-03-05,04:54:56.000,64,11124301,-795,0,1677992095,13036.841652719995,248.37813941999775,54561.684219120005
2023-03-05,04:54:57.000,64,11124264,-795,0,1677992096,13037.279512870002,248.18076378000114,54561.8169744
2023-03-05,04:54:58.000,64,11124309,-795,0,1677992097,13037.798208739994,248.1525672600037,54561.79601304001
2023-03-05,04:54:59.000,64,11124300,-795,0,1677992098,13038.229332579991,248.06797770000412,54561.62832216001
2023-03-05,04:55:00.000,64,11124301,-795,0,1677992099,13038.727819519998,248.11027248000028,54562.019600880005
2023-03-05,04:55:01.000,64,11124339,-795,0,1677992100,13039.300405869995,248.1384689999977,54562.34799552001
2023-03-05,04:55:02.000,64,11124335,-795,0,1677992101,13040.014454729993,248.23010769000393,54562.74626136
2023-03-05,04:55:03.000,64,11124350,-795,0,1677992102,13040.640931559996,248.13141986999835,54563.01875904001
2023-03-05,04:55:04.000,64,11124298,-795,0,1677992103,13041.173100049993,248.0256829200007,54563.25632112001
2023-03-05,04:55:05.000,64,11124278,-795,0,1677992104,13041.69179592,248.01158466000197,54563.479908960006
2023-03-05,04:55:06.000,64,11124337,-795,0,1677992105,13042.358690609988,248.1878129100005,54563.577728640004
2023-03-05,04:55:07.000,64,11124243,-795,0,1677992106,13043.126629949991,248.44863071999862,54563.94105888
2023-03-05,04:55:08.000,64,11124308,-795,0,1677992107,13043.82046987999,248.6178098399978,54564.20656944
2023-03-05,04:55:09.000,64,11124301,-795,0,1677992108,13044.460419329997,248.90682417000062,54564.67470648001
2023-03-05,04:55:10.000,64,11124284,-795,0,1677992109,13045.086896159999,249.11124894000386,54565.04502384
2023-03-05,04:55:11.000,64,11124273,-795,0,1677992110,13045.659482509996,249.3227228399992,54565.3804056
2023-03-05,04:55:12.000,64,11124301,-795,0,1677992111,13046.171442069994,249.44255805000284,54565.65290328001
2023-03-05,04:55:13.000,64,11124315,-795,0,1677992112,13046.7305558,249.57649151999794,54566.0791176
2023-03-05,04:55:14.000,64,11124296,-795,0,1677992113,13047.282933219998,249.75271977000375,54566.33764104
2023-03-05,04:55:15.000,64,11124315,-795,0,1677992114,13047.72079336999,249.92189889000292,54566.69398416
2023-03-05,04:55:16.000,64,11124284,-795,0,1677992115,13048.111499350001,249.98534106000443,54566.8477008
2023-03-05,04:55:17.000,64,11124312,-795,0,1677992116,13048.515677949988,249.92894802000228,54567.15513408
2023-03-05,04:55:18.000,64,11124313,-795,0,1677992117,13049.02763751,249.73862150999776,54567.56737416
2023-03-05,04:55:19.000,64,11124295,-795,0,1677992118,13049.492442900002,249.6963267300016,54567.86083320001
2023-03-05,04:55:20.000,64,11124335,-795,0,1677992119,13049.883148879999,249.72452324999904,54568.06345968
2023-03-05,04:55:21.000,64,11124301,-795,0,1677992120,13050.26038223999,249.80911280999862,54568.32897024
2023-03-05,04:55:22.000,64,11124330,-795,0,1677992121,13050.738660249997,249.7950145499999,54568.342944480006
2023-03-05,04:55:23.000,64,11124278,-795,0,1677992122,13051.291037669995,249.76681803000247,54568.54557096
2023-03-05,04:55:24.000,64,11124332,-795,0,1677992123,13051.829942470002,249.71042499000032,54568.81108152
2023-03-05,04:55:25.000,64,11124337,-795,0,1677992124,13052.213912139989,249.70337586000096,54568.74819744001
2023-03-05,04:55:26.000,64,11124342,-795,0,1677992125,13052.54399133,249.54124587000115,54568.92287544
2023-03-05,04:55:27.000,64,11124304,-795,0,1677992126,13053.029005650002,249.3368210999979,54569.4329352
2023-03-05,04:55:28.000,64,11124315,-795,0,1677992127,13053.392766389989,249.19583850000345,54569.57966472
2023-03-05,04:55:29.000,64,11124306,-795,0,1677992128,13053.66221879,248.9914137300002,54569.64953592
2023-03-05,04:55:30.000,64,11124276,-795,0,1677992129,13053.90472595,248.77289069999824,54569.69145864
2023-03-05,04:55:31.000,64,11124292,-795,0,1677992130,13054.241541449992,248.54026941000484,54569.782291200005
2023-03-05,04:55:32.000,64,11124320,-795,0,1677992131,13054.544675399993,248.35699202999967,54569.77530408001
2023-03-05,04:55:33.000,64,11124291,-795,0,1677992132,13054.726555769994,248.1525672600037,54569.83818816
2023-03-05,04:55:34.000,64,11124321,-795,0,1677992133,13054.84107304,248.0397811799994,54570.07575024
2023-03-05,04:55:35.000,64,11124323,-795,0,1677992134,13054.87475458999,248.05387943999813,54570.13863432001
2023-03-05,04:55:36.000,64,11124288,-795,0,1677992135,13054.807391489994,248.14551813000435,54570.15260856
2023-03-05,04:55:37.000,64,11124261,-795,0,1677992136,13054.605302189993,248.24420595000265,54570.01286616001
2023-03-05,04:55:38.000,64,11124307,-795,0,1677992137,13054.484048609993,248.42043420000118,54569.99190480001
2023-03-05,04:55:39.000,64,11124332,-795,0,1677992138,13054.396476579997,248.63190810000378,54570.068763120005
2023-03-05,04:55:40.000,64,11124322,-795,0,1677992139,13054.369531340002,248.77993983000488,54570.0268404
2023-03-05,04:55:41.000,64,11124315,-795,0,1677992140,13054.241541449992,248.88567678000254,54570.05478888
2023-03-05,04:55:42.000,64,11124343,-795,0,1677992141,13054.100078939991,248.96321721000277,54569.93600784
2023-03-05,04:55:43.000,64,11124312,-795,0,1677992142,13054.140496799992,249.04780677000235,54569.88011088
2023-03-05,04:55:44.000,64,11124289,-795,0,1677992143,13054.201123589992,249.24518240999896,54569.99190480001
2023-03-05,04:55:45.000,64,11124324,-795,0,1677992144,13054.261750379992,249.3509193600039,54569.901072240005
2023-03-05,04:55:46.000,64,11124298,-795,0,1677992145,13054.322377169992,249.54124587000115,54569.782291200005
2023-03-05,04:55:47.000,64,11124329,-795,0,1677992146,13054.396476579997,249.7597689000031,54569.684471520006
2023-03-05,04:55:48.000,64,11124297,-795,0,1677992147,13054.558148019998,249.98534106000443,54569.67049728
2023-03-05,04:55:49.000,64,11124295,-795,0,1677992148,13054.659192669998,250.1897658300004,54569.79626544001
2023-03-05,04:55:50.000,64,11124294,-795,0,1677992149,13054.79391886999,250.35894494999957,54569.72639424001
2023-03-05,04:55:51.000,64,11124318,-795,0,1677992150,13054.87475458999,250.4364853799998,54569.8172268
2023-03-05,04:55:52.000,64,11124327,-795,0,1677992151,13054.89496351999,250.52812406999874,54569.70543288001
2023-03-05,04:55:53.000,64,11124311,-795,0,1677992152,13055.02295341,250.47173103000387,54569.733381360005
2023-03-05,04:55:54.000,64,11124296,-795,0,1677992153,13055.12399806,250.4999275500013,54569.6425488
2023-03-05,04:55:55.000,64,11124274,-795,0,1677992154,13055.285669500001,250.40828886000236,54569.41896096001
2023-03-05,04:55:56.000,64,11124286,-795,0,1677992155,13055.339559979991,250.36599407999893,54569.38402536
2023-03-05,04:55:57.000,64,11124281,-795,0,1677992156,13055.494495109997,250.33074843000213,54569.29319280001
2023-03-05,04:55:58.000,64,11124293,-795,0,1677992157,13055.737002269998,250.38009233999765,54569.397999600005
2023-03-05,04:55:59.000,64,11124308,-795,0,1677992158,13055.878464779998,250.40828886000236,54569.37703824
2023-03-05,04:56:00.000,64,11124286,-795,0,1677992159,13055.912146329989,250.47878016000323,54568.81108152
2023-03-05,04:56:01.000,64,11124261,-795,0,1677992160,13055.885201089994,250.65500841000176,54568.943836800005
2023-03-05,04:56:02.000,64,11124328,-795,0,1677992161,13055.838046919998,250.7466471000007,54568.79710728001
2023-03-05,04:56:03.000,64,11124333,-795,0,1677992162,13055.770683819988,250.83828578999965,54568.8040944
2023-03-05,04:56:04.000,64,11124309,-795,0,1677992163,13055.723529649993,250.8946788300018,54568.74819744001
2023-03-05,04:56:05.000,64,11124324,-795,0,1677992164,13055.790892749988,251.04975969000225,54568.63640352
2023-03-05,04:56:06.000,64,11124320,-795,0,1677992165,13055.730265959988,251.16959489999863,54568.45473840001
2023-03-05,04:56:07.000,64,11124322,-795,0,1677992166,13055.568594520002,251.33172488999844,54568.35691872
2023-03-05,04:56:08.000,64,11124282,-795,0,1677992167,13055.460813559992,251.52910053000232,54568.30800888
2023-03-05,04:56:09.000,64,11124295,-795,0,1677992168,13055.312614739996,251.59254270000383,54568.11935664001
2023-03-05,04:56:10.000,64,11124281,-795,0,1677992169,13055.110525439995,251.71942703999957,54567.93070440001
2023-03-05,04:56:11.000,64,11124307,-795,0,1677992170,13054.94211769,251.83926225000323,54567.70711656
2023-03-05,04:56:12.000,64,11124335,-795,0,1677992171,13054.81412779999,252.01549050000176,54567.40667040001
2023-03-05,04:56:13.000,64,11124287,-795,0,1677992172,13054.800655179999,252.14237484000478,54567.1970568
2023-03-05,04:56:14.000,64,11124274,-795,0,1677992173,13055.00274448,252.2551609200018,54567.1970568
2023-03-05,04:56:15.000,64,11124324,-795,0,1677992174,13055.258724259991,252.38204526000482,54567.04334016001
2023-03-05,04:56:16.000,64,11124316,-795,0,1677992175,13055.528176660002,252.6005682899995,54566.882636400005
2023-03-05,04:56:17.000,64,11124308,-795,0,1677992176,13055.750474889988,252.73450176000188,54566.596164480005
2023-03-05,04:56:18.000,64,11124292,-795,0,1677992177,13055.932355259989,252.94597566000448,54566.4634092
2023-03-05,04:56:19.000,64,11124326,-795,0,1677992178,13056.1613898,253.04466348000278,54566.43546072
2023-03-05,04:56:20.000,64,11124293,-795,0,1677992179,13056.25569813999,253.1574495599998,54566.30270544001
2023-03-05,04:56:21.000,64,11124328,-795,0,1677992180,13056.31632492999,253.0587617400015,54566.162963040006
2023-03-05,04:56:22.000,64,11124325,-795,0,1677992181,13056.28264338,252.98827044000063,54566.03020776
2023-03-05,04:56:23.000,64,11124309,-795,0,1677992182,13056.29611599999,252.90368088000105,54565.91841384001
2023-03-05,04:56:24.000,64,11124321,-795,0,1677992183,13056.329797549995,252.8472878399989,54565.86251688
2023-03-05,04:56:25.000,64,11124328,-795,0,1677992184,13056.28264338,252.67105959000037,54565.70181312001
2023-03-05,04:56:26.000,64,11124305,-795,0,1677992185,13056.20180766,252.48073308000312,54565.45726392
2023-03-05,04:56:27.000,64,11124324,-795,0,1677992186,13056.17486241999,252.21991526999773,54565.29656016001
2023-03-05,04:56:28.000,64,11124327,-795,0,1677992187,13055.925618949994,252.10008006000135,54564.968165520004
2023-03-05,04:56:29.000,64,11124295,-795,0,1677992188,13055.676375479998,251.95204833000025,54564.702654960005
2023-03-05,04:56:30.000,64,11124342,-795,0,1677992189,13055.507967730002,251.7969674699998,54564.68868072
2023-03-05,04:56:31.000,64,11124314,-795,0,1677992190,13055.319351049991,251.50795314000425,54564.38823456001
2023-03-05,04:56:32.000,64,11124263,-795,0,1677992191,13055.13747067999,251.176644029998,54564.1576596
2023-03-05,04:56:33.000,64,11124279,-795,0,1677992192,13054.84107304,250.88762970000244,54563.773368
2023-03-05,04:56:34.000,64,11124303,-795,0,1677992193,13054.524466469993,250.69025405999855,54563.22837264
2023-03-05,04:56:35.000,64,11124282,-795,0,1677992194,13054.295431929997,250.47173103000387,54562.96286208
2023-03-05,04:56:36.000,64,11124309,-795,0,1677992195,13054.174178349997,250.2391097400032,54562.66241592001
2023-03-05,04:56:37.000,64,11124332,-795,0,1677992196,13054.079870009991,249.95714453999972,54562.306072800005
2023-03-05,04:56:38.000,64,11124302,-795,0,1677992197,13053.89798963999,249.7315723799984,54561.8868456
2023-03-05,04:56:39.000,64,11124330,-795,0,1677992198,13053.810417609995,249.42845979000413,54561.516528240005
2023-03-05,04:56:40.000,64,11124324,-795,0,1677992199,13053.79694498999,249.15354372000002,54561.23704344
2023-03-05,04:56:41.000,64,11124321,-795,0,1677992200,13053.790208679995,249.00551198999892,54560.845764720005
2023-03-05,04:56:42.000,64,11124299,-795,0,1677992201,13053.769999749995,248.90682417000062,54560.279808
2023-03-05,04:56:43.000,64,11124307,-795,0,1677992202,13053.76326344,248.77289069999824,54559.909490640006
2023-03-05,04:56:44.000,64,11124311,-795,0,1677992203,13053.78347237,248.66010462000122,54559.6509672
2023-03-05,04:56:45.000,64,11124317,-795,0,1677992204,13053.86430809,248.50502376000077,54559.30859832001
2023-03-05,04:56:46.000,64,11124307,-795,0,1677992205,13053.95861642999,248.31469725000352,54558.86142264
2023-03-05,04:56:47.000,64,11124316,-795,0,1677992206,13054.093342629996,248.20191116999922,54558.51206664001
2023-03-05,04:56:48.000,64,11124314,-795,0,1677992207,13054.194387279997,248.0045355300026,54558.25354320001
2023-03-05,04:56:49.000,64,11124311,-795,0,1677992208,13054.275222999997,247.87060206000024,54557.86226448
2023-03-05,04:56:50.000,64,11124282,-795,0,1677992209,13054.248277760002,247.67322642000363,54557.53386984001
2023-03-05,04:56:51.000,64,11124331,-795,0,1677992210,13054.214596209997,247.4476542600023,54557.14259112
2023-03-05,04:56:52.000,64,11124315,-795,0,1677992211,13054.032715839996,247.2009347100029,54556.66047984
2023-03-05,04:56:53.000,64,11124324,-795,0,1677992212,13053.85757177999,246.8766747300033,54556.33907232001
2023-03-05,04:56:54.000,64,11124293,-795,0,1677992213,13053.67569140999,246.6440534400026,54555.91984512
2023-03-05,04:56:55.000,64,11124286,-795,0,1677992214,13053.473602109989,246.39028476000385,54555.75215424
2023-03-05,04:56:56.000,64,11124321,-795,0,1677992215,13053.082896129992,246.10127043000102,54555.388824
2023-03-05,04:56:57.000,64,11124319,-795,0,1677992216,13052.611354429995,245.84750175000227,54554.927674080005
2023-03-05,04:56:58.000,64,11124333,-795,0,1677992217,13052.032031770003,245.55848741999944,54554.424601440005
2023-03-05,04:56:59.000,64,11124284,-795,0,1677992218,13051.533544829996,245.2342274399998,54554.00537424
2023-03-05,04:57:00.000,64,11124329,-795,0,1677992219,13051.082212059999,244.9381639800049,54553.704928080006
2023-03-05,04:57:01.000,64,11124280,-795,0,1677992220,13050.583725119992,244.76898485999845,54553.16691984
2023-03-05,04:57:02.000,64,11124309,-795,0,1677992221,13050.30753641,244.59275660999992,54552.71974416001
2023-03-05,04:57:03.000,64,11124312,-795,0,1677992222,13050.172810209995,244.42357749000075,54552.45423360001
2023-03-05,04:57:04.000,64,11124328,-795,0,1677992223,13050.01787507999,244.29669314999774,54552.28654272001
2023-03-05,04:57:05.000,64,11124297,-795,0,1677992224,13049.802313159998,244.19800532999943,54551.895264
2023-03-05,04:57:06.000,64,11124280,-795,0,1677992225,13049.620432789998,244.22620185000414,54551.53892088
2023-03-05,04:57:07.000,64,11124374,-795,0,1677992226,13049.485706589992,244.2684966300003,54551.08475808
2023-03-05,04:57:08.000,64,11124299,-795,0,1677992227,13049.478970279997,244.28259488999902,54550.81924752
2023-03-05,04:57:09.000,64,11124341,-795,0,1677992228,13049.418343489997,244.28259488999902,54550.72142784
2023-03-05,04:57:10.000,64,11124308,-795,0,1677992229,13049.330771460001,244.3812827100046,54550.51181424001
2023-03-05,04:57:11.000,64,11124317,-795,0,1677992230,13049.270144670001,244.50816705000034,54550.29521352001
2023-03-05,04:57:12.000,64,11124327,-795,0,1677992231,13049.135418469996,244.55046183000377,54550.078612799996
2023-03-05,04:57:13.000,64,11124347,-795,0,1677992232,13049.06131905999,244.60685486999864,54549.95983176001
2023-03-05,04:57:14.000,64,11124340,-795,0,1677992233,13048.933329169995,244.71964095000294,54549.71528256
2023-03-05,04:57:15.000,64,11124336,-795,0,1677992234,13048.83902082999,244.89586920000147,54549.53361744001
2023-03-05,04:57:16.000,64,11124273,-795,0,1677992235,13048.69755831999,245.07209745,54549.14233872
2023-03-05,04:57:17.000,64,11124270,-795,0,1677992236,13048.535886879989,245.1848835300043,54548.91176376001
2023-03-05,04:57:18.000,64,11124322,-795,0,1677992237,13048.428105919993,245.2835713500026,54548.91176376001
2023-03-05,04:57:19.000,64,11124309,-795,0,1677992238,13048.313588650002,245.3822591700009,54548.64625320001
2023-03-05,04:57:20.000,64,11124291,-795,0,1677992239,13048.118235659997,245.57258567999816,54548.44362672
2023-03-05,04:57:21.000,64,11124316,-795,0,1677992240,13047.916146359996,245.5796348100048,54548.15016768
2023-03-05,04:57:22.000,64,11124282,-795,0,1677992241,13047.74100229999,245.55143829000008,54547.702992
2023-03-05,04:57:23.000,64,11124309,-795,0,1677992242,13047.70732075,245.55848741999944,54547.60517232
2023-03-05,04:57:24.000,64,11124281,-795,0,1677992243,13047.754474919995,245.55848741999944,54547.3885716
2023-03-05,04:57:25.000,64,11124319,-795,0,1677992244,13047.76121122999,245.50209438000456,54547.19293224
2023-03-05,04:57:26.000,64,11124309,-795,0,1677992245,13047.815101709995,245.4809469899992,54546.94139592001
2023-03-05,04:57:27.000,64,11124308,-795,0,1677992246,13047.794892779995,245.4668487300005,54546.72479520001
2023-03-05,04:57:28.000,64,11124291,-795,0,1677992247,13047.78815647,245.6148804600016,54546.64793688
2023-03-05,04:57:29.000,64,11124273,-795,0,1677992248,13047.68037550999,245.73471566999797,54546.33351648
2023-03-05,04:57:30.000,64,11124274,-795,0,1677992249,13047.53891299999,245.86160001000098,54546.22870968001
2023-03-05,04:57:31.000,64,11124306,-795,0,1677992250,13047.431132039994,245.988484350004,54546.06800592
2023-03-05,04:57:32.000,64,11124283,-795,0,1677992251,13047.316614769989,246.19995824999933,54545.753585520004
2023-03-05,04:57:33.000,64,11124258,-795,0,1677992252,13047.316614769989,246.31274433000362,54545.5719204
2023-03-05,04:57:34.000,64,11124334,-795,0,1677992253,13047.323351079998,246.43962866999937,54545.488074960005
2023-03-05,04:57:35.000,64,11124272,-795,0,1677992254,13047.417659419989,246.46782519000408,54545.44615224
2023-03-05,04:57:36.000,64,11124318,-795,0,1677992255,13047.471549899994,246.3691373699985,54545.33435832
2023-03-05,04:57:37.000,64,11124290,-795,0,1677992256,13047.57933085999,246.2704495500002,54545.16666744
2023-03-05,04:57:38.000,64,11124343,-795,0,1677992257,13047.59953978999,246.24930216000212,54544.92211824
2023-03-05,04:57:39.000,64,11124266,-795,0,1677992258,13047.693848129995,246.1224178199991,54544.82429856
2023-03-05,04:57:40.000,64,11124306,-795,0,1677992259,13047.754474919995,245.96733695999865,54544.76141448001
2023-03-05,04:57:41.000,64,11124291,-795,0,1677992260,13047.68711182,245.75586306000332,54544.63564632
2023-03-05,04:57:42.000,64,11124340,-795,0,1677992261,13047.451340969994,245.62192959000095,54544.384110000006
2023-03-05,04:57:43.000,64,11124314,-795,0,1677992262,13047.282933219998,245.52324177000264,54544.23738048001
2023-03-05,04:57:44.000,64,11124315,-795,0,1677992263,13047.107789159993,245.4316030800037,54544.16052216
2023-03-05,04:57:45.000,64,11124338,-795,0,1677992264,13046.865281999992,245.2835713500026,54543.88802448
2023-03-05,04:57:46.000,64,11124307,-795,0,1677992265,13046.62277483999,245.17783439999766,54543.62950104
2023-03-05,04:57:47.000,64,11124301,-795,0,1677992266,13046.3263772,245.1355396200015,54543.32206776
2023-03-05,04:57:48.000,64,11124336,-795,0,1677992267,13046.043452179998,245.12849049000215,54543.04957008
2023-03-05,04:57:49.000,64,11124288,-795,0,1677992268,13045.666218819992,245.14963788000023,54543.02860872
2023-03-05,04:57:50.000,64,11124328,-795,0,1677992269,13045.275512839995,245.1707852699983,54542.756111040006
2023-03-05,04:57:51.000,64,11124307,-795,0,1677992270,13044.783762209998,245.21308005000174,54542.46265200001
2023-03-05,04:57:52.000,64,11124298,-795,0,1677992271,13044.33242944,245.26947309000388,54542.12028312
2023-03-05,04:57:53.000,64,11124363,-795,0,1677992272,13043.955196079994,245.26242396000453,54541.87573392
2023-03-05,04:57:54.000,64,11124366,-795,0,1677992273,13043.234410910001,245.17783439999766,54541.40759688001
2023-03-05,04:57:55.000,64,11124302,-795,0,1677992274,13042.76960552,245.02980267000385,54541.12112496001
2023-03-05,04:57:56.000,64,11124322,-795,0,1677992275,13042.399108469988,244.81832877000124,54540.743820480006
2023-03-05,04:57:57.000,64,11124277,-795,0,1677992276,13042.190282859992,244.60685486999864,54540.26170920001
2023-03-05,04:57:58.000,64,11124338,-795,0,1677992277,13042.062292969997,244.4165283600014,54539.97523728001
2023-03-05,04:57:59.000,64,11124269,-795,0,1677992278,13041.947775699991,244.3319388000018,54539.77959792001
2023-03-05,04:58:00.000,64,11124279,-795,0,1677992279,13041.779367949996,244.2191527200048,54539.42325480001
2023-03-05,04:58:01.000,64,11124327,-795,0,1677992280,13041.496442929994,244.13456315999792,54539.03197608
2023-03-05,04:58:02.000,64,11124323,-795,0,1677992281,13041.045110159997,244.04997359999834,54538.41710952001
2023-03-05,04:58:03.000,64,11124333,-795,0,1677992282,13040.620722629996,243.86669622000045,54537.955959599996
2023-03-05,04:58:04.000,64,11124303,-795,0,1677992283,13040.28390712999,243.7750575300015,54537.83717856001
2023-03-05,04:58:05.000,64,11124325,-795,0,1677992284,13039.913410079993,243.78915579000022,54537.47384832
2023-03-05,04:58:06.000,64,11124335,-795,0,1677992285,13039.549649339991,243.89489273999789,54537.06859536
2023-03-05,04:58:07.000,64,11124351,-795,0,1677992286,13039.23304277,243.84554883000237,54536.74718784
2023-03-05,04:58:08.000,64,11124329,-795,0,1677992287,13038.808655239998,243.7398118800047,54536.4886644
2023-03-05,04:58:09.000,64,11124286,-795,0,1677992288,13038.310168299991,243.66227145000448,54536.01354024
2023-03-05,04:58:10.000,64,11124295,-795,0,1677992289,13037.858835529994,243.66932058000384,54535.65021
2023-03-05,04:58:11.000,64,11124305,-795,0,1677992290,13037.313194419992,243.66932058000384,54535.29386688
2023-03-05,04:58:12.000,64,11124327,-795,0,1677992291,13036.760816999995,243.66227145000448,54534.755858640005
2023-03-05,04:58:13.000,64,11124315,-795,0,1677992292,13036.201703270002,243.65522231999785,54534.36457992001
2023-03-05,04:58:14.000,64,11124306,-795,0,1677992293,13035.70995263999,243.61997667000105,54534.14797920001
2023-03-05,04:58:15.000,64,11124350,-795,0,1677992294,13035.103684739988,243.42260103000444,54533.749713360005
2023-03-05,04:58:16.000,64,11124303,-795,0,1677992295,13034.51088945999,243.23227451999992,54533.295550560004
2023-03-05,04:58:17.000,64,11124283,-795,0,1677992296,13033.978720969993,242.91506366999965,54532.7505552
2023-03-05,04:58:18.000,64,11124279,-795,0,1677992297,13033.473497719991,242.6965406399977,54532.38023784001
2023-03-05,04:58:19.000,64,11124270,-795,0,1677992298,13032.981747089994,242.45687021999765,54531.954023520004
2023-03-05,04:58:20.000,64,11124350,-795,0,1677992299,13032.449578599997,242.18900328000018,54531.53479632
2023-03-05,04:58:21.000,64,11124306,-795,0,1677992300,13031.95782797,241.93523460000142,54531.0037752
2023-03-05,04:58:22.000,64,11124325,-795,0,1677992301,13031.432395789998,241.68851505000202,54530.514676800005
2023-03-05,04:58:23.000,64,11124272,-795,0,1677992302,13031.082107670001,241.48409027999878,54530.31205032
2023-03-05,04:58:24.000,64,11124311,-795,0,1677992303,13030.65098382999,241.40654984999856,54529.774042080004
2023-03-05,04:58:25.000,64,11124298,-795,0,1677992304,13030.273750469998,241.37130420000176,54529.40372472001
2023-03-05,04:58:26.000,64,11124318,-795,0,1677992305,13029.755054599991,241.3360585499977,54529.005458880005
2023-03-05,04:58:27.000,64,11124324,-795,0,1677992306,13029.263303969994,241.32196028999897,54528.60719304
2023-03-05,04:58:28.000,64,11124340,-795,0,1677992307,13028.818707509992,241.37835333000112,54528.069184800006
2023-03-05,04:58:29.000,64,11124296,-795,0,1677992308,13028.448210459996,241.448844630002,54527.712841680004
2023-03-05,04:58:30.000,64,11124334,-795,0,1677992309,13028.017086619999,241.51933593000285,54527.42636976
2023-03-05,04:58:31.000,64,11124281,-795,0,1677992310,13027.585962780002,241.6462202699986,54527.07002664
2023-03-05,04:58:32.000,64,11124329,-795,0,1677992311,13027.269356209996,241.78015374000097,54526.69272216
2023-03-05,04:58:33.000,64,11124340,-795,0,1677992312,13026.99990381,241.85064504000184,54526.3573404
2023-03-05,04:58:34.000,64,11124317,-795,0,1677992313,13026.642879379993,241.99162764000357,54526.07785560001
2023-03-05,04:58:35.000,64,11124304,-795,0,1677992314,13026.299327569992,242.18195415000082,54525.73548672
2023-03-05,04:58:36.000,64,11124306,-795,0,1677992315,13025.989457309995,242.35113327,54525.24638832
2023-03-05,04:58:37.000,64,11124325,-795,0,1677992316,13025.726741219994,242.4639193500043,54524.980877760005
2023-03-05,04:58:38.000,64,11124318,-795,0,1677992317,13025.571806089989,242.5626071700026,54524.8900452
2023-03-05,04:58:39.000,64,11124307,-795,0,1677992318,13025.416870959998,242.68949150999833,54524.5756248
2023-03-05,04:58:40.000,64,11124311,-795,0,1677992319,13025.221517969992,242.85162149999815,54524.310114240005
2023-03-05,04:58:41.000,64,11124309,-795,0,1677992320,13025.093528079997,243.0067023599986,54524.05857792
2023-03-05,04:58:42.000,64,11124307,-795,0,1677992321,13024.81733936999,243.10539018000418,54523.66031208001
2023-03-05,04:58:43.000,64,11124284,-795,0,1677992322,13024.568095899995,243.09129191999818,54523.39480152001
2023-03-05,04:58:44.000,64,11124333,-795,0,1677992323,13024.258225639998,243.13358670000162,54523.19916216001
2023-03-05,04:58:45.000,64,11124323,-795,0,1677992324,13024.002245859992,243.26047104000463,54522.95461296
2023-03-05,04:58:46.000,64,11124300,-795,0,1677992325,13023.678902979991,243.42260103000444,54522.66814104
2023-03-05,04:58:47.000,64,11124321,-795,0,1677992326,13023.38250534,243.63407492999977,54522.4445532
2023-03-05,04:58:48.000,64,11124306,-795,0,1677992327,13023.072635079989,243.83145057000365,54522.318785040006
2023-03-05,04:58:49.000,64,11124332,-795,0,1677992328,13022.668456480002,244.03587533999962,54522.00436464001
2023-03-05,04:58:50.000,64,11124304,-795,0,1677992329,13022.15649691999,244.24734924000222,54521.71789272001
2023-03-05,04:58:51.000,64,11124295,-795,0,1677992330,13021.678218909998,244.44472487999883,54521.50129200001
2023-03-05,04:58:52.000,64,11124306,-795,0,1677992331,13021.132577799995,244.53636356999777,54521.005206480004
2023-03-05,04:58:53.000,64,11124309,-795,0,1677992332,13020.708190269994,244.6773461699995,54520.73270880001
2023-03-05,04:58:54.000,64,11124328,-795,0,1677992333,13020.357902149997,244.83947615999932,54520.57899216
2023-03-05,04:58:55.000,64,11124295,-795,0,1677992334,13020.041295579991,244.99455701999977,54520.32745584001
2023-03-05,04:58:56.000,64,11124307,-795,0,1677992335,13019.72468901,245.10734310000407,54519.94316424001
2023-03-05,04:58:57.000,64,11124355,-795,0,1677992336,13019.428291369994,245.1707852699983,54519.495988560004
2023-03-05,04:58:58.000,64,11124299,-795,0,1677992337,13019.131893730002,245.27652222000324,54519.18855528
2023-03-05,04:58:59.000,64,11124313,-795,0,1677992338,13018.929804430001,245.3681609100022,54518.88810912001
2023-03-05,04:59:00.000,64,11124301,-795,0,1677992339,13018.74792406,245.4809469899992,54518.5667016
2023-03-05,04:59:01.000,64,11124318,-795,0,1677992340,13018.62667048,245.50209438000456,54518.30119104
2023-03-05,04:59:02.000,64,11124303,-795,0,1677992341,13018.39763593999,245.54438916000072,54517.840041120005
2023-03-05,04:59:03.000,64,11124331,-795,0,1677992342,13018.128183539993,245.70651915000053,54517.553569200005
2023-03-05,04:59:04.000,64,11124291,-795,0,1677992343,13017.912621620002,245.86160001000098,54517.2042132
2023-03-05,04:59:05.000,64,11124364,-795,0,1677992344,13017.791368040002,245.89684565999778,54517.0295352
2023-03-05,04:59:06.000,64,11124295,-795,0,1677992345,13017.494970399996,245.99553348000336,54516.63126936
2023-03-05,04:59:07.000,64,11124333,-795,0,1677992346,13017.164891209999,246.2070073799987,54516.21902928
2023-03-05,04:59:08.000,64,11124326,-795,0,1677992347,13016.841548329998,246.36208823999914,54515.86967328001
2023-03-05,04:59:09.000,64,11124316,-795,0,1677992348,13016.599041169997,246.48897258000216,54515.660059680005
2023-03-05,04:59:10.000,64,11124307,-795,0,1677992349,13016.275698289995,246.60880778999854,54515.47839456
2023-03-05,04:59:11.000,64,11124302,-795,0,1677992350,13015.932146479994,246.69339734999812,54515.0731416
2023-03-05,04:59:12.000,64,11124321,-795,0,1677992351,13015.635748840003,246.91192038000008,54514.67487576001
2023-03-05,04:59:13.000,64,11124264,-795,0,1677992352,13015.420186919997,246.99650993999967,54514.39539096
2023-03-05,04:59:14.000,64,11124338,-795,0,1677992353,13015.143998209991,247.11634515000333,54514.02507360001
2023-03-05,04:59:15.000,64,11124305,-795,0,1677992354,13014.80044639999,247.0881486299986,54513.68969184001
2023-03-05,04:59:16.000,64,11124299,-795,0,1677992355,13014.429949349993,247.12339428000269,54513.2215548
2023-03-05,04:59:17.000,64,11124321,-795,0,1677992356,13014.072924920001,247.19388558000355,54512.809314720005
2023-03-05,04:59:18.000,64,11124337,-795,0,1677992357,13013.86409930999,247.334868179998,54512.66957232
2023-03-05,04:59:19.000,64,11124312,-795,0,1677992358,13013.5879106,247.46175252000103,54512.306242080005
2023-03-05,04:59:20.000,64,11124264,-795,0,1677992359,13013.244358789998,247.51814556000318,54511.88002776
2023-03-05,04:59:21.000,64,11124296,-795,0,1677992360,13012.867125429992,247.50404730000446,54511.48874904001
2023-03-05,04:59:22.000,64,11124283,-795,0,1677992361,13012.415792659995,247.63798076999956,54511.020612
2023-03-05,04:59:23.000,64,11124332,-795,0,1677992362,13011.944250959998,247.72257032999914,54510.510552240004
2023-03-05,04:59:24.000,64,11124323,-795,0,1677992363,13011.44576401999,247.9269951000024,54510.10529928
2023-03-05,04:59:25.000,64,11124271,-795,0,1677992364,13010.987694939999,248.14551813000435,54509.74895616
2023-03-05,04:59:26.000,64,11124299,-795,0,1677992365,13010.536362170002,248.24420595000265,54509.39261304
2023-03-05,04:59:27.000,64,11124299,-795,0,1677992366,13010.04461153999,248.31469725000352,54508.854604800006
2023-03-05,04:59:28.000,64,11124331,-795,0,1677992367,13009.532651979993,248.40633594000246,54508.26768672
2023-03-05,04:59:29.000,64,11124306,-795,0,1677992368,13009.148682309991,248.55436767000356,54507.7366656
2023-03-05,04:59:30.000,64,11124322,-795,0,1677992369,13008.960065629995,248.66715375000058,54507.345386880006
2023-03-05,04:59:31.000,64,11124327,-795,0,1677992370,13008.859020979995,248.69535026999802,54506.82834
2023-03-05,04:59:32.000,64,11124269,-795,0,1677992371,13008.64345905999,248.7305959200021,54506.21347344001
2023-03-05,04:59:33.000,64,11124328,-795,0,1677992372,13008.576095959994,248.77289069999824,54505.80123336
2023-03-05,04:59:34.000,64,11124302,-795,0,1677992373,13008.616513819994,248.75174331000017,54505.50777432
2023-03-05,04:59:35.000,64,11124293,-795,0,1677992374,13008.528941789998,248.75879243999952,54505.109508479996
2023-03-05,04:59:36.000,64,11124293,-795,0,1677992375,13008.535678099994,248.81518548000167,54504.61342296001
2023-03-05,04:59:37.000,64,11124290,-795,0,1677992376,13008.569359649999,248.87862765000318,54503.9286852
2023-03-05,04:59:38.000,64,11124299,-795,0,1677992377,13008.697349539994,249.00551198999892,54503.64920040001
2023-03-05,04:59:39.000,64,11124287,-795,0,1677992378,13008.72429477999,249.11829807000322,54503.153114880006
2023-03-05,04:59:40.000,64,11124310,-795,0,1677992379,13008.76471263999,249.2028876300028,54502.67100360001
2023-03-05,04:59:41.000,64,11124348,-795,0,1677992380,13008.899438839995,249.24518240999896,54502.35658320001
2023-03-05,04:59:42.000,64,11124322,-795,0,1677992381,13008.96680193999,249.37206675000198,54501.979278720006
2023-03-05,04:59:43.000,64,11124295,-795,0,1677992382,13009.108264449991,249.5130493500037,54501.68581968001
2023-03-05,04:59:44.000,64,11124321,-795,0,1677992383,13009.276672200001,249.7315723799984,54501.58101288
2023-03-05,04:59:45.000,64,11124310,-795,0,1677992384,13009.370980539992,249.86550585000077,54501.25261824001
2023-03-05,04:59:46.000,64,11124357,-795,0,1677992385,13009.303617439997,249.98534106000443,54500.889288
2023-03-05,04:59:47.000,64,11124283,-795,0,1677992386,13009.323826369997,250.1051762700008,54500.40717672
2023-03-05,04:59:48.000,64,11124306,-795,0,1677992387,13009.498970430002,250.30960104000405,54500.085769200006
2023-03-05,04:59:49.000,64,11124314,-795,0,1677992388,13009.714532349994,250.52812406999874,54499.95301392
2023-03-05,04:59:50.000,64,11124309,-795,0,1677992389,13009.829049619999,250.67615579999983,54499.71545184
2023-03-05,04:59:51.000,64,11124331,-795,0,1677992390,13009.977248439995,250.69025405999855,54499.43596704001
2023-03-05,04:59:52.000,64,11124293,-795,0,1677992391,13010.159128809995,250.72549971000262,54499.177443600005
2023-03-05,04:59:53.000,64,11124303,-795,0,1677992392,13010.354481800001,250.76074535999942,54498.84904896
2023-03-05,04:59:54.000,64,11124308,-795,0,1677992393,13010.623934199997,250.83828578999965,54498.66738384001
2023-03-05,04:59:55.000,64,11124314,-795,0,1677992394,13010.852968739993,250.88058057000308,54498.28309224001
2023-03-05,04:59:56.000,64,11124325,-795,0,1677992395,13011.10894852,250.85943317999772,54498.16431120001
2023-03-05,04:59:57.000,64,11124324,-795,0,1677992396,13011.27061996,250.81713840000157,54497.75905824001
2023-03-05,04:59:58.000,64,11124306,-795,0,1677992397,13011.479445569996,250.8100892700022,54497.68219992
2023-03-05,04:59:59.000,64,11124328,-795,0,1677992398,13011.674798560001,250.8312366600003,54497.55643176
2023-03-05,05:00:00.000,64,11124324,-795,0,1677992399,13011.816261070002,250.85238404999836,54497.332843920005
2023-03-05,05:00:01.000,64,11124298,-795,0,1677992400,13011.964459889998,250.8100892700022,54497.05335912
2023-03-05,05:00:02.000,64,11124263,-795,0,1677992401,13012.099186089989,250.77484361999814,54496.69002888
2023-03-05,05:00:03.000,64,11124283,-795,0,1677992402,13012.267593839999,250.69025405999855,54496.51535088001
2023-03-05,05:00:04.000,64,11124280,-795,0,1677992403,13012.334956939994,250.66205754000111,54496.30573728
2023-03-05,05:00:05.000,64,11124306,-795,0,1677992404,13012.334956939994,250.62681189000432,54495.84458736001
2023-03-05,05:00:06.000,64,11124324,-795,0,1677992405,13012.60440933999,250.54222233000473,54495.725806320006
2023-03-05,05:00:07.000,64,11124271,-795,0,1677992406,13012.766080779991,250.3730432099983,54495.55112832001
2023-03-05,05:00:08.000,64,11124330,-795,0,1677992407,13012.887334359992,250.29550277999806,54495.43234728001
2023-03-05,05:00:09.000,64,11124310,-795,0,1677992408,13013.069214729992,250.19681495999976,54495.14587536001
2023-03-05,05:00:10.000,64,11124299,-795,0,1677992409,13013.197204620003,250.0910780100021,54494.88036480001
2023-03-05,05:00:11.000,64,11124260,-795,0,1677992410,13013.385821299998,249.92894802000228,54494.62882848
2023-03-05,05:00:12.000,64,11124292,-795,0,1677992411,13013.419502849989,249.80206367999926,54494.216588400006
2023-03-05,05:00:13.000,64,11124307,-795,0,1677992412,13013.54075642999,249.66813021000416,54494.05588464
2023-03-05,05:00:14.000,64,11124294,-795,0,1677992413,13013.74958204,249.55534412999987,54493.96505208
2023-03-05,05:00:15.000,64,11124297,-795,0,1677992414,13013.88430823999,249.4496071800022,54493.77639984
2023-03-05,05:00:16.000,64,11124291,-795,0,1677992415,13013.944935029991,249.23108415000024,54493.46896656001
2023-03-05,05:00:17.000,64,11124323,-795,0,1677992416,13014.072924920001,249.1394454600013,54493.3431984
2023-03-05,05:00:18.000,64,11124282,-795,0,1677992417,13014.059452299996,249.01961024999764,54492.923971200005
2023-03-05,05:00:19.000,64,11124300,-795,0,1677992418,13014.086397539992,248.83633286999975,54492.707370480006
2023-03-05,05:00:20.000,64,11124301,-795,0,1677992419,13014.052715990001,248.75879243999952,54492.53269248001
2023-03-05,05:00:21.000,64,11124319,-795,0,1677992420,13014.032507060001,248.57551506000163,54492.24622056001
2023-03-05,05:00:22.000,64,11124330,-795,0,1677992421,13013.958407649996,248.3710902899984,54492.02961984001
2023-03-05,05:00:23.000,64,11124319,-795,0,1677992422,13013.938198719996,248.14551813000435,54491.95974864001
2023-03-05,05:00:24.000,64,11124318,-795,0,1677992423,13013.88430823999,247.87060206000024,54491.79205776001
2023-03-05,05:00:25.000,64,11124342,-795,0,1677992424,13013.74958204,247.60273512000276,54491.43571464001
2023-03-05,05:00:26.000,64,11124312,-795,0,1677992425,13013.62159214999,247.3842120900008,54491.05142304001
2023-03-05,05:00:27.000,64,11124327,-795,0,1677992426,13013.48012963999,247.06700124000054,54490.75097688
2023-03-05,05:00:28.000,64,11124333,-795,0,1677992427,13013.379084989989,246.83437994999986,54490.56931176001
2023-03-05,05:00:29.000,64,11124307,-795,0,1677992428,13013.217413549988,246.5312673599983,54490.30380120001
2023-03-05,05:00:30.000,64,11124329,-795,0,1677992429,13013.109632589993,246.2845478099989,54490.06623912001
2023-03-05,05:00:31.000,64,11124311,-795,0,1677992430,13012.914279600001,246.01668087000144,54489.65399904
2023-03-05,05:00:32.000,64,11124338,-795,0,1677992431,13012.7121903,245.76996132000204,54489.31861728
2023-03-05,05:00:33.000,64,11124337,-795,0,1677992432,13012.50336468999,245.4668487300005,54489.01118400001
2023-03-05,05:00:34.000,64,11124345,-795,0,1677992433,13012.274330149994,245.14258875000087,54488.64086664
2023-03-05,05:00:35.000,64,11124334,-795,0,1677992434,13012.132867639993,244.85357441999804,54488.35439472
2023-03-05,05:00:36.000,64,11124305,-795,0,1677992435,13011.910569409993,244.59980573999928,54487.86529632001
2023-03-05,05:00:37.000,64,11124288,-795,0,1677992436,13011.822997379997,244.3671844499986,54487.460043360006
2023-03-05,05:00:38.000,64,11124332,-795,0,1677992437,13011.742161659997,244.07817012000305,54487.2993396
2023-03-05,05:00:39.000,64,11124355,-795,0,1677992438,13011.620908079996,243.68341884000256,54486.956970720006
2023-03-05,05:00:40.000,64,11124315,-795,0,1677992439,13011.439027709996,243.35915886000294,54486.670498800006
2023-03-05,05:00:41.000,64,11124300,-795,0,1677992440,13011.30430150999,243.08424278999883,54486.216336000005
2023-03-05,05:00:42.000,64,11124310,-795,0,1677992441,13011.12242113999,242.76703193999856,54485.77614744001
2023-03-05,05:00:43.000,64,11124306,-795,0,1677992442,13010.974222319994,242.44277195999894,54485.40583008
2023-03-05,05:00:44.000,64,11124346,-795,0,1677992443,13010.873177669993,242.0691680700038,54485.13333240001
2023-03-05,05:00:45.000,64,11124328,-795,0,1677992444,13010.718242540002,241.60392549000244,54484.86083472
2023-03-05,05:00:46.000,64,11124301,-795,0,1677992445,13010.610461579992,241.23737072999938,54484.44859464
2023-03-05,05:00:47.000,64,11124300,-795,0,1677992446,13010.489207999992,240.87786510000296,54483.95250912
2023-03-05,05:00:48.000,64,11124278,-795,0,1677992447,13010.482471689997,240.4972120800012,54483.8756508
2023-03-05,05:00:49.000,64,11124321,-795,0,1677992448,13010.341009179996,240.10950993000006,54483.46341072
2023-03-05,05:00:50.000,64,11124292,-795,0,1677992449,13010.14565618999,239.76410256000236,54483.14200320001
2023-03-05,05:00:51.000,64,11124334,-795,0,1677992450,13009.99072106,239.4609899700008,54482.7926472
2023-03-05,05:00:52.000,64,11124277,-795,0,1677992451,13009.748213899999,239.14377912000054,54482.34547152
2023-03-05,05:00:53.000,64,11124300,-795,0,1677992452,13009.593278769993,238.8054208800022,54482.04502536001
2023-03-05,05:00:54.000,64,11124300,-795,0,1677992453,13009.438343640002,238.48116090000258,54481.87733448001
2023-03-05,05:00:55.000,64,11124304,-795,0,1677992454,13009.209309099992,238.19214656999975,54481.44413304001
2023-03-05,05:00:56.000,64,11124302,-795,0,1677992455,13009.020692419996,237.95952527999907,54481.16464824
2023-03-05,05:00:57.000,64,11124344,-795,0,1677992456,13008.74450370999,237.74805138000374,54480.67554984001
2023-03-05,05:00:58.000,64,11124313,-795,0,1677992457,13008.555887029994,237.4942826999977,54480.43798776001
2023-03-05,05:00:59.000,64,11124315,-795,0,1677992458,13008.320116180003,237.25461227999767,54479.99081208
2023-03-05,05:01:00.000,64,11124334,-795,0,1677992459,13008.158444740002,237.00789272999828,54479.81613408001
2023-03-05,05:01:01.000,64,11124313,-795,0,1677992460,13007.942882819996,236.73297666000144,54479.52267504001
2023-03-05,05:01:02.000,64,11124331,-795,0,1677992461,13007.781211379996,236.5567484100029,54479.19428040001
2023-03-05,05:01:03.000,64,11124287,-795,0,1677992462,13007.62627624999,236.35937276999903,54478.83095016001
2023-03-05,05:01:04.000,64,11124353,-795,0,1677992463,13007.46460480999,236.22543930000393,54478.6353108
2023-03-05,05:01:05.000,64,11124295,-795,0,1677992464,13007.350087539999,235.9998671400026,54478.15319952
2023-03-05,05:01:06.000,64,11124320,-795,0,1677992465,13007.201888719988,235.84478628000215,54477.72698520001
2023-03-05,05:01:07.000,64,11124314,-795,0,1677992466,13007.114316689993,235.63331237999955,54477.496410240004
2023-03-05,05:01:08.000,64,11124329,-795,0,1677992467,13007.013272039992,235.45708413000102,54477.17500272001
2023-03-05,05:01:09.000,64,11124330,-795,0,1677992468,13006.905491079997,235.32315065999865,54477.0282732
2023-03-05,05:01:10.000,64,11124311,-795,0,1677992469,13006.945908939997,235.22446284000034,54476.91647928001
2023-03-05,05:01:11.000,64,11124328,-795,0,1677992470,13006.871809529992,235.09052936999797,54476.657955840004
2023-03-05,05:01:12.000,64,11124313,-795,0,1677992471,13006.797710120001,234.81561330000113,54476.38545816001
2023-03-05,05:01:13.000,64,11124322,-795,0,1677992472,13006.817919050001,234.5900411399998,54476.273664240005
2023-03-05,05:01:14.000,64,11124307,-795,0,1677992473,13006.750555949991,234.3292233300017,54476.02212792
2023-03-05,05:01:15.000,64,11124328,-795,0,1677992474,13006.750555949991,234.12479855999845,54475.79155296001
2023-03-05,05:01:16.000,64,11124293,-795,0,1677992475,13006.737083330001,233.90627553000377,54475.39328712
2023-03-05,05:01:17.000,64,11124309,-795,0,1677992476,13006.743819639996,233.65955598000437,54475.218609120006
2023-03-05,05:01:18.000,64,11124302,-795,0,1677992477,13006.824655359997,233.46922946999985,54475.27450608
2023-03-05,05:01:19.000,64,11124285,-795,0,1677992478,13006.831391669992,233.2154607900011,54475.02296976001
2023-03-05,05:01:20.000,64,11124329,-795,0,1677992479,13006.777501190001,232.9475938500036,54474.82733040001
2023-03-05,05:01:21.000,64,11124309,-795,0,1677992480,13006.723610709996,232.7220216900023,54474.54085848001
2023-03-05,05:01:22.000,64,11124328,-795,0,1677992481,13006.629302369991,232.48235127000225,54474.191502480004
2023-03-05,05:01:23.000,64,11124263,-795,0,1677992482,13006.642774989996,232.31317215000308,54474.08669568001
2023-03-05,05:01:24.000,64,11124322,-795,0,1677992483,13006.5147851,232.10874737999984,54473.77926240001
2023-03-05,05:01:25.000,64,11124297,-795,0,1677992484,13006.460894619995,231.8690769599998,54473.77926240001
2023-03-05,05:01:26.000,64,11124302,-795,0,1677992485,13006.40700413999,231.71399609999935,54473.61855864
2023-03-05,05:01:27.000,64,11124307,-795,0,1677992486,13006.38679520999,231.54481698000018,54473.471829120004
2023-03-05,05:01:28.000,64,11124282,-795,0,1677992487,13006.319432109995,231.3403922100042,54473.28317688
2023-03-05,05:01:29.000,64,11124278,-795,0,1677992488,13006.319432109995,231.07957439999882,54473.14343448
2023-03-05,05:01:30.000,64,11124319,-795,0,1677992489,13006.218387459994,230.8681005000035,54472.92683376
2023-03-05,05:01:31.000,64,11124279,-795,0,1677992490,13006.164496979989,230.64957747000153,54472.69625880001
2023-03-05,05:01:32.000,64,11124259,-795,0,1677992491,13006.090397569998,230.473349220003,54472.535555040005
2023-03-05,05:01:33.000,64,11124311,-795,0,1677992492,13005.969143989998,230.3253174900019,54472.39581264
2023-03-05,05:01:34.000,64,11124329,-795,0,1677992493,13005.841154100002,230.1138435899993,54472.430748239996
2023-03-05,05:01:35.000,64,11124317,-795,0,1677992494,13005.686218969997,229.8671240399999,54472.297992960004
2023-03-05,05:01:36.000,64,11124308,-795,0,1677992495,13005.497602290001,229.7190923099988,54472.1372892
2023-03-05,05:01:37.000,64,11124285,-795,0,1677992496,13005.26856774999,229.58515884000371,54471.84383016
2023-03-05,05:01:38.000,64,11124302,-795,0,1677992497,13005.059742139994,229.34548842000368,54471.64120368001
2023-03-05,05:01:39.000,64,11124305,-795,0,1677992498,13004.871125459998,229.10581800000364,54471.459538560004
2023-03-05,05:01:40.000,64,11124324,-795,0,1677992499,13004.642090920002,228.87319671000296,54471.30582192001
2023-03-05,05:01:41.000,64,11124268,-795,0,1677992500,13004.426528999997,228.6053297699982,54471.13114392
2023-03-05,05:01:42.000,64,11124332,-795,0,1677992501,13004.13013135999,228.39385587000288,54470.80274928001
2023-03-05,05:01:43.000,64,11124311,-795,0,1677992502,13003.93477837,228.18943109999964,54470.68396824001
2023-03-05,05:01:44.000,64,11124316,-795,0,1677992503,13003.759634309994,227.95680980999896,54470.6001228
2023-03-05,05:01:45.000,64,11124298,-795,0,1677992504,13003.564281319988,227.68189374000212,54470.31365088
2023-03-05,05:01:46.000,64,11124321,-795,0,1677992505,13003.321774160002,227.421075930004,54470.08307592001
2023-03-05,05:01:47.000,64,11124325,-795,0,1677992506,13003.173575339992,227.1955037700027,54469.87346232001
2023-03-05,05:01:48.000,64,11124344,-795,0,1677992507,13002.924331869996,226.88534205000178,54469.44026088001
2023-03-05,05:01:49.000,64,11124341,-795,0,1677992508,13002.823287219995,226.58222946000024,54469.33545408
2023-03-05,05:01:50.000,64,11124285,-795,0,1677992509,13002.72897887999,226.20862556999782,54469.29353136001
2023-03-05,05:01:51.000,64,11124304,-795,0,1677992510,13002.60772529999,225.86321820000012,54469.0280208
2023-03-05,05:01:52.000,64,11124290,-795,0,1677992511,13002.493208029999,225.57420387000457,54468.776484480004
2023-03-05,05:01:53.000,64,11124264,-795,0,1677992512,13002.459526479994,225.17240346000472,54468.61578072
2023-03-05,05:01:54.000,64,11124264,-795,0,1677992513,13002.277646109993,224.7353574000008,54468.35725728
2023-03-05,05:01:55.000,64,11124333,-795,0,1677992514,13002.089029429997,224.3053604700035,54468.21052776
2023-03-05,05:01:56.000,64,11124295,-795,0,1677992515,13001.873467509991,223.8965109300043,54467.86117176001
2023-03-05,05:01:57.000,64,11124305,-795,0,1677992516,13001.644432969995,223.57930008000403,54467.72841648
2023-03-05,05:01:58.000,64,11124333,-795,0,1677992517,13001.502970459995,223.36782618000143,54467.74239072001
2023-03-05,05:01:59.000,64,11124285,-795,0,1677992518,13001.442343669994,223.1281557600014,54467.58867408
2023-03-05,05:02:00.000,64,11124303,-795,0,1677992519,13001.334562709999,222.7827483900037,54467.5607256
2023-03-05,05:02:01.000,64,11124286,-795,0,1677992520,13001.260463299994,222.47963580000214,54467.35809912001
2023-03-05,05:02:02.000,64,11124334,-795,0,1677992521,13001.024692450002,222.18357233999996,54467.120537040006
2023-03-05,05:02:03.000,64,11124287,-795,0,1677992522,13000.863021010002,221.91570540000248,54466.86900072
2023-03-05,05:02:04.000,64,11124315,-795,0,1677992523,13000.667668019996,221.55619976999878,54466.79912952
2023-03-05,05:02:05.000,64,11124312,-795,0,1677992524,13000.49252395999,221.2742345700026,54466.7921424
2023-03-05,05:02:06.000,64,11124326,-795,0,1677992525,13000.37127037999,221.09800632000406,54466.736245440006
2023-03-05,05:02:07.000,64,11124303,-795,0,1677992526,13000.155708459999,220.92177806999825,54466.3379796
2023-03-05,05:02:08.000,64,11124308,-795,0,1677992527,13000.16918107999,220.63981287000206,54466.330992480005
2023-03-05,05:02:09.000,64,11124255,-795,0,1677992528,13000.162444769994,220.18866854999942,54466.282082640006
2023-03-05,05:02:10.000,64,11124315,-795,0,1677992529,12999.906464989988,219.77276988000085,54466.12137888
2023-03-05,05:02:11.000,64,11124342,-795,0,1677992530,12999.704375690002,219.39916598999844,54466.03054632
2023-03-05,05:02:12.000,64,11124321,-795,0,1677992531,12999.407978049996,219.19474122000247,54465.86984256001
2023-03-05,05:02:13.000,64,11124330,-795,0,1677992532,12999.19241612999,219.01146384000458,54465.83490696
2023-03-05,05:02:14.000,64,11124321,-795,0,1677992533,12999.03074468999,218.8775303700022,54466.05849480001
2023-03-05,05:02:15.000,64,11124312,-795,0,1677992534,12998.875809559999,218.68015472999832,54465.93971376001
2023-03-05,05:02:16.000,64,11124303,-795,0,1677992535,12998.741083359993,218.51097560999915,54465.90477816
2023-03-05,05:02:17.000,64,11124329,-795,0,1677992536,12998.545730370002,218.44048430999828,54465.69516456
2023-03-05,05:02:18.000,64,11124306,-795,0,1677992537,12998.451422029997,218.3840912700034,54465.69516456
2023-03-05,05:02:19.000,64,11124346,-795,0,1677992538,12998.357113689992,218.3699930100047,54465.6742032
2023-03-05,05:02:20.000,64,11124352,-795,0,1677992539,12998.215651179991,218.3558947499987,54465.611319120006
2023-03-05,05:02:21.000,64,11124330,-795,0,1677992540,12998.08092498,218.29245258000446,54465.54843504
2023-03-05,05:02:22.000,64,11124302,-795,0,1677992541,12997.97988033,218.29950171000382,54465.422666880004
2023-03-05,05:02:23.000,64,11124317,-795,0,1677992542,12998.05397973999,218.30655084000318,54465.562409280006
2023-03-05,05:02:24.000,64,11124286,-795,0,1677992543,12998.134815459991,218.26425605999975,54465.6392676
2023-03-05,05:02:25.000,64,11124302,-795,0,1677992544,12998.188705939996,218.2572069300004,54465.59734488
2023-03-05,05:02:26.000,64,11124317,-795,0,1677992545,12998.222387490001,218.2219612800036,54465.66721608
2023-03-05,05:02:27.000,64,11124324,-795,0,1677992546,12998.289750589996,218.25015780000103,54465.53446080001
2023-03-05,05:02:28.000,64,11124299,-795,0,1677992547,12998.397531549992,218.21491215000424,54465.6392676
2023-03-05,05:02:29.000,64,11124316,-795,0,1677992548,12998.545730370002,218.20081388999824,54465.83490696
2023-03-05,05:02:30.000,64,11124287,-795,0,1677992549,12998.592884539998,218.20081388999824,54465.96067512
2023-03-05,05:02:31.000,64,11124334,-795,0,1677992550,12998.680456569993,218.21491215000424,54466.01657208001
2023-03-05,05:02:32.000,64,11124332,-795,0,1677992551,12998.680456569993,218.20786302000488,54466.05150768
2023-03-05,05:02:33.000,64,11124310,-795,0,1677992552,12998.734347049998,218.1091751999993,54466.1982372
2023-03-05,05:02:34.000,64,11124314,-795,0,1677992553,12998.700665499993,218.05983129000379,54466.31003112
2023-03-05,05:02:35.000,64,11124339,-795,0,1677992554,12998.761292289993,217.98933999000292,54466.39387656001
2023-03-05,05:02:36.000,64,11124317,-795,0,1677992555,12998.788237529989,218.01753651000035,54466.400863680006
2023-03-05,05:02:37.000,64,11124329,-795,0,1677992556,12998.916227419999,217.9752417300042,54466.49169624001
2023-03-05,05:02:38.000,64,11124309,-795,0,1677992557,12999.05768993,217.84835739000118,54466.85502648001
2023-03-05,05:02:39.000,64,11124293,-795,0,1677992558,12999.13852565,217.74262044000352,54467.01573024
2023-03-05,05:02:40.000,64,11124310,-795,0,1677992559,12999.15199826999,217.63688348999858,54467.120537040006
2023-03-05,05:02:41.000,64,11124293,-795,0,1677992560,12999.19915244,217.62278522999986,54467.22534384
2023-03-05,05:02:42.000,64,11124299,-795,0,1677992561,12999.19915244,217.60163784000179,54467.22534384
2023-03-05,05:02:43.000,64,11124307,-795,0,1677992562,12999.19241612999,217.48180262999813,54467.39303472
2023-03-05,05:02:44.000,64,11124335,-795,0,1677992563,12999.17220719999,217.3690165500011,54467.574699840006
2023-03-05,05:02:45.000,64,11124335,-795,0,1677992564,12999.23283398999,217.2068865600013,54467.889120240005
2023-03-05,05:02:46.000,64,11124318,-795,0,1677992565,12999.327142329996,217.09410048000427,54468.06379824
2023-03-05,05:02:47.000,64,11124314,-795,0,1677992566,12999.30019709,217.06590395999956,54468.11969520001
2023-03-05,05:02:48.000,64,11124320,-795,0,1677992567,12999.286724469996,217.05180570000084,54468.3293088
2023-03-05,05:02:49.000,64,11124315,-715,0,1677992568,12999.38103281,217.0095109200047,54468.510973920005
2023-03-05,05:02:50.000,64,11124354,-795,0,1677992569,12999.347351259996,216.90377396999975,54468.76949736001
2023-03-05,05:02:51.000,64,11124309,-795,0,1677992570,12999.40124174,216.81918441000016,54468.81840720001
2023-03-05,05:02:52.000,64,11124339,-795,0,1677992571,12999.394505429991,216.7486931099993,54468.8533428
2023-03-05,05:02:53.000,64,11124299,-795,0,1677992572,12999.468604839996,216.70639833000314,54469.097892
2023-03-05,05:02:54.000,64,11124317,-795,0,1677992573,12999.502286390001,216.64295616000163,54469.4821836
2023-03-05,05:02:55.000,64,11124324,-795,0,1677992574,12999.522495320001,216.5301700800046,54469.70577144001
2023-03-05,05:02:56.000,64,11124317,-795,0,1677992575,12999.515759009992,216.39623661000223,54469.89442368001
2023-03-05,05:02:57.000,64,11124274,-795,0,1677992576,12999.556176869992,216.21295923000434,54469.94333352001
2023-03-05,05:02:58.000,64,11124324,-795,0,1677992577,12999.562913180001,216.06492750000325,54470.04814032
2023-03-05,05:02:59.000,64,11124309,-795,0,1677992578,12999.690903069997,215.9732888100043,54470.31365088
2023-03-05,05:03:00.000,64,11124285,-795,0,1677992579,12999.657221519992,215.76886404000106,54470.60710992
2023-03-05,05:03:01.000,64,11124304,-795,0,1677992580,12999.657221519992,215.55739013999846,54470.79576216
2023-03-05,05:03:02.000,64,11124305,-795,0,1677992581,12999.663957830002,215.33886711000378,54470.9145432
2023-03-05,05:03:03.000,64,11124307,-795,0,1677992582,12999.744793550002,215.1062458200031,54471.124156800004
2023-03-05,05:03:04.000,64,11124326,-795,0,1677992583,12999.771738789997,214.93001757000457,54471.37569312
2023-03-05,05:03:05.000,64,11124270,-795,0,1677992584,12999.731320929997,214.71854367000196,54471.56434536
2023-03-05,05:03:06.000,64,11124296,-795,0,1677992585,12999.637012589992,214.51411889999872,54471.627229440004
2023-03-05,05:03:07.000,64,11124299,-795,0,1677992586,12999.643748900002,214.28149760999804,54471.78793320001
2023-03-05,05:03:08.000,64,11124328,-795,0,1677992587,12999.529231629997,214.03477805999864,54471.78793320001
2023-03-05,05:03:09.000,64,11124294,-795,0,1677992588,12999.603331040002,213.76691112000117,54472.22812176
2023-03-05,05:03:10.000,64,11124331,-795,0,1677992589,12999.637012589992,213.4990441800037,54472.591452
2023-03-05,05:03:11.000,64,11124326,-795,0,1677992590,12999.562913180001,213.2523246300043,54472.77311712001
2023-03-05,05:03:12.000,64,11124303,-795,0,1677992591,12999.455132219991,213.01970334000362,54472.89888528
2023-03-05,05:03:13.000,64,11124306,-795,0,1677992592,12999.374296499991,212.75888552999822,54473.14343448
2023-03-05,05:03:14.000,64,11124347,-795,0,1677992593,12999.246306609995,212.45577294000395,54473.304138240004
2023-03-05,05:03:15.000,64,11124284,-795,0,1677992594,12999.15873458,212.0892181800009,54473.55567456
2023-03-05,05:03:16.000,64,11124270,-795,0,1677992595,12999.044217309995,211.75790907000192,54473.61157152001
2023-03-05,05:03:17.000,64,11124305,-795,0,1677992596,12998.97011789999,211.51118952000252,54473.77926240001
2023-03-05,05:03:18.000,64,11124308,-795,0,1677992597,12998.922963729994,211.334961270004,54474.1286184
2023-03-05,05:03:19.000,64,11124309,-795,0,1677992598,12998.794973839998,211.12348737000138,54474.34521912
2023-03-05,05:03:20.000,64,11124310,-795,0,1677992599,12998.680456569993,210.84857130000455,54474.58976832001
2023-03-05,05:03:21.000,64,11124286,-795,0,1677992600,12998.565939300002,210.68644131000474,54474.70156224
2023-03-05,05:03:22.000,64,11124330,-795,0,1677992601,12998.283014280001,210.55955697000172,54474.77842056
2023-03-05,05:03:23.000,64,11124289,-795,0,1677992602,12998.09439759999,210.47496741000214,54474.97405992001
2023-03-05,05:03:24.000,64,11124325,-795,0,1677992603,12997.905780919995,210.41857437,54475.169699280006
2023-03-05,05:03:25.000,64,11124332,-795,0,1677992604,12997.696955309999,210.31988655000168,54475.533029520004
2023-03-05,05:03:26.000,64,11124327,-795,0,1677992605,12997.434239219998,210.26349350999953,54475.64482344001
2023-03-05,05:03:27.000,64,11124334,-795,0,1677992606,12997.211940989997,210.19300220999867,54475.88238552001
2023-03-05,05:03:28.000,64,11124313,-795,0,1677992607,12996.989642759996,210.1859530799993,54476.23872864
2023-03-05,05:03:29.000,64,11124308,-795,0,1677992608,12996.71345404999,210.22119873000338,54476.37847104
2023-03-05,05:03:30.000,64,11124278,-795,0,1677992609,12996.423792719994,210.15775656000187,54476.55314904001
2023-03-05,05:03:31.000,64,11124295,-795,0,1677992610,12996.127395080002,210.09431439000036,54476.53218768001
2023-03-05,05:03:32.000,64,11124340,-795,0,1677992611,12995.945514710002,210.04497048000485,54476.83962096001
2023-03-05,05:03:33.000,64,11124300,-795,0,1677992612,12995.716480169991,210.00972483000078,54476.958402
2023-03-05,05:03:34.000,64,11124319,-795,0,1677992613,12995.57501765999,209.96743005000462,54477.43352616
2023-03-05,05:03:35.000,64,11124298,-795,0,1677992614,12995.406609909995,209.91103701000247,54477.64313976
2023-03-05,05:03:36.000,64,11124341,-795,0,1677992615,12995.191047989989,209.91808614000183,54477.83877912
2023-03-05,05:03:37.000,64,11124331,-795,0,1677992616,12994.955277139998,209.95333178999863,54477.81083064
2023-03-05,05:03:38.000,64,11124270,-795,0,1677992617,12994.827287250002,209.99562657000206,54478.1462124
2023-03-05,05:03:39.000,64,11124306,-795,0,1677992618,12994.658879499992,210.03792134999821,54478.30691616001
2023-03-05,05:03:40.000,64,11124303,-795,0,1677992619,12994.45679019999,210.12956004000443,54478.55845248
2023-03-05,05:03:41.000,64,11124327,-795,0,1677992620,12994.24122828,210.1859530799993,54478.64229792001
2023-03-05,05:03:42.000,64,11124331,-795,0,1677992621,12993.958303259999,210.32693568000104,54478.7750532
2023-03-05,05:03:43.000,64,11124358,-795,0,1677992622,12993.816840749998,210.41857437,54479.19428040001
2023-03-05,05:03:44.000,64,11124309,-795,0,1677992623,12993.547388350002,210.53136045000429,54479.32703568
2023-03-05,05:03:45.000,64,11124273,-795,0,1677992624,12993.32509012,210.56660610000108,54479.58555912
2023-03-05,05:03:46.000,64,11124316,-795,0,1677992625,12993.028692479995,210.6934904400041,54479.71132728
2023-03-05,05:03:47.000,64,11124345,-795,0,1677992626,12992.846812109994,210.79922739000176,54479.98382496001
2023-03-05,05:03:48.000,64,11124341,-795,0,1677992627,12992.563887089993,210.99660302999837,54480.060683280004
2023-03-05,05:03:49.000,64,11124346,-795,0,1677992628,12992.274225759997,211.11643824000203,54480.09561888
2023-03-05,05:03:50.000,64,11124275,-795,0,1677992629,12992.159708489991,211.19397867000225,54480.64760136
2023-03-05,05:03:51.000,64,11124356,-795,0,1677992630,12991.87678346999,211.35610866000206,54480.752408160006
2023-03-05,05:03:52.000,64,11124333,-795,0,1677992631,12991.65448523999,211.44069822000165,54480.899137680004
2023-03-05,05:03:53.000,64,11124314,-795,0,1677992632,12991.405241769993,211.5957790800021,54480.98298312
2023-03-05,05:03:54.000,64,11124286,-795,0,1677992633,12991.236834019997,211.72266341999784,54481.26945504
2023-03-05,05:03:55.000,64,11124336,-795,0,1677992634,12991.028008410001,211.8072529800047,54481.520991360005
2023-03-05,05:03:56.000,64,11124286,-795,0,1677992635,12990.920227449991,211.89889167000365,54481.68169512001
2023-03-05,05:03:57.000,64,11124304,-795,0,1677992636,12990.812446489996,211.9905303600026,54481.75156632001
2023-03-05,05:03:58.000,64,11124310,-795,0,1677992637,12990.72487446,212.0892181800009,54481.87733448001
2023-03-05,05:03:59.000,64,11124321,-795,0,1677992638,12990.751819699995,212.20200425999792,54482.11489656001
2023-03-05,05:04:00.000,64,11124322,-795,0,1677992639,12990.772028629995,212.3852816400031,54482.32451016
2023-03-05,05:04:01.000,64,11124269,-795,0,1677992640,12990.72487446,212.53331337000418,54482.45027832001
2023-03-05,05:04:02.000,64,11124294,-795,0,1677992641,12990.56320302,212.7306890100008,54482.67386616
2023-03-05,05:04:03.000,64,11124293,-795,0,1677992642,12990.49583991999,212.86462248000316,54483.02322216001
2023-03-05,05:04:04.000,64,11124331,-795,0,1677992643,12990.428476819994,212.92806465000467,54483.16995168001
2023-03-05,05:04:05.000,64,11124315,-795,0,1677992644,12990.448685749994,213.11134203000256,54483.57520464001
2023-03-05,05:04:06.000,64,11124308,-795,0,1677992645,12990.388058959994,213.2523246300043,54483.79180536001
2023-03-05,05:04:07.000,64,11124295,-795,0,1677992646,12990.41500419999,213.37920897000004,54483.96648336
2023-03-05,05:04:08.000,64,11124310,-795,0,1677992647,12990.381322649999,213.54133895999985,54484.23898104
2023-03-05,05:04:09.000,64,11124242,-795,0,1677992648,12990.300486929998,213.73166547000437,54484.371736320005
2023-03-05,05:04:10.000,64,11124321,-795,0,1677992649,12990.388058959994,213.83740242000204,54484.72109232
2023-03-05,05:04:11.000,64,11124326,-795,0,1677992650,12990.41500419999,213.92904111000098,54484.91673168001
2023-03-05,05:04:12.000,64,11124346,-795,0,1677992651,12990.421740509999,214.04887632000464,54485.07743544
2023-03-05,05:04:13.000,64,11124336,-795,0,1677992652,12990.49583991999,214.13346588000422,54485.32198464001
2023-03-05,05:04:14.000,64,11124328,-795,0,1677992653,12990.61709349999,214.26739934999932,54485.72025048
2023-03-05,05:04:15.000,64,11124310,-795,0,1677992654,12990.670983979995,214.41543108000042,54485.950825440006
2023-03-05,05:04:16.000,64,11124356,-795,0,1677992655,12990.711401839995,214.60575758999767,54486.20236176
2023-03-05,05:04:17.000,64,11124331,-795,0,1677992656,12990.75855600999,214.7749367100041,54486.3211428
2023-03-05,05:04:18.000,64,11124316,-795,0,1677992657,12990.900018519991,214.95116496000264,54486.57966624
2023-03-05,05:04:19.000,64,11124319,-795,0,1677992658,12990.926963760001,215.04985278000095,54486.94299648
2023-03-05,05:04:20.000,64,11124277,-795,0,1677992659,12990.933700069996,215.26132668000355,54487.18055856
2023-03-05,05:04:21.000,64,11124292,-795,0,1677992660,12990.953908999996,215.46575144999952,54487.41113352001
2023-03-05,05:04:22.000,64,11124293,-795,0,1677992661,12990.967381620001,215.65607796000404,54487.59279864
2023-03-05,05:04:23.000,64,11124259,-795,0,1677992662,12990.974117929996,215.85345360000065,54487.91420616001
2023-03-05,05:04:24.000,64,11124332,-795,0,1677992663,12991.034744719997,216.01558359000046,54488.25657504
2023-03-05,05:04:25.000,64,11124303,-795,0,1677992664,12990.994326859996,216.21295923000434,54488.494137120004
2023-03-05,05:04:26.000,64,11124298,-795,0,1677992665,12990.994326859996,216.42443312999967,54488.64785376
2023-03-05,05:04:27.000,64,11124328,-795,0,1677992666,12990.900018519991,216.62180877000355,54488.7666348
2023-03-05,05:04:28.000,64,11124301,-795,0,1677992667,12990.90675483,216.83328266999888,54488.95528704
2023-03-05,05:04:29.000,64,11124354,-795,0,1677992668,12990.90675483,216.9954126599987,54489.38848848
2023-03-05,05:04:30.000,64,11124329,-795,0,1677992669,12990.933700069996,217.18573917000322,54489.667973280004
2023-03-05,05:04:31.000,64,11124285,-795,0,1677992670,12990.940436379991,217.3549182900024,54489.82867704001
2023-03-05,05:04:32.000,64,11124323,-795,0,1677992671,12990.926963760001,217.50999915000284,54489.97540656001
2023-03-05,05:04:33.000,64,11124265,-795,0,1677992672,12990.926963760001,217.62278522999986,54490.30380120001
2023-03-05,05:04:34.000,64,11124305,-795,0,1677992673,12990.893282209996,217.7003256600001,54490.38764664
2023-03-05,05:04:35.000,64,11124338,-795,0,1677992674,12990.83939172999,217.82016087000375,54490.49245344
2023-03-05,05:04:36.000,64,11124300,-795,0,1677992675,12990.913491139996,217.95409433999885,54490.583286
2023-03-05,05:04:37.000,64,11124313,-795,0,1677992676,12990.84612804,218.13032259000465,54490.792899600005
2023-03-05,05:04:38.000,64,11124304,-795,0,1677992677,12990.940436379991,218.2572069300004,54491.22610104
2023-03-05,05:04:39.000,64,11124323,-795,0,1677992678,12990.900018519991,218.42638604999956,54491.48462448001
2023-03-05,05:04:40.000,64,11124282,-795,0,1677992679,12990.920227449991,218.62376169000345,54491.68725096
2023-03-05,05:04:41.000,64,11124261,-795,0,1677992680,12990.90675483,218.80703907000134,54491.85494184
2023-03-05,05:04:42.000,64,11124310,-795,0,1677992681,12990.913491139996,218.9973655799986,54491.81301912001
2023-03-05,05:04:43.000,64,11124276,-795,0,1677992682,12990.90675483,219.1594955699984,54491.92481304
2023-03-05,05:04:44.000,64,11124289,-795,0,1677992683,12990.926963760001,219.38506772999972,54492.11346528
2023-03-05,05:04:45.000,64,11124325,-795,0,1677992684,12991.014535789996,219.6176890200004,54492.49775688
2023-03-05,05:04:46.000,64,11124330,-795,0,1677992685,12991.007799480001,219.8926050900045,54492.67942200001
2023-03-05,05:04:47.000,64,11124293,-795,0,1677992686,12991.068426270002,220.05473508000432,54492.89602272001
2023-03-05,05:04:48.000,64,11124326,-795,0,1677992687,12991.081898889992,220.23096333000285,54493.05672648
2023-03-05,05:04:49.000,64,11124273,-795,0,1677992688,12991.061689959992,220.44243722999818,54492.99384240001
2023-03-05,05:04:50.000,64,11124288,-795,0,1677992689,12991.129053060002,220.73850069000036,54493.259352960005
2023-03-05,05:04:51.000,64,11124321,-795,0,1677992690,12991.169470920002,220.9781711100004,54493.42005672001
2023-03-05,05:04:52.000,64,11124324,-795,0,1677992691,12991.162734609992,221.1755467500043,54493.357172640004
2023-03-05,05:04:53.000,64,11124343,-795,0,1677992692,12991.149261990002,221.2883328300013,54493.65063168
2023-03-05,05:04:54.000,64,11124314,-795,0,1677992693,12991.290724500002,221.4363645600024,54493.99998768001
2023-03-05,05:04:55.000,64,11124360,-795,0,1677992694,12991.385032839993,221.64783845999773,54494.18863992001
2023-03-05,05:04:56.000,64,11124320,-795,0,1677992695,12991.479341179998,221.88750887999777,54494.363317920004
2023-03-05,05:04:57.000,64,11124303,-795,0,1677992696,12991.546704279994,222.21176886000467,54494.44716336
2023-03-05,05:04:58.000,64,11124301,-795,0,1677992697,12991.553440589989,222.46553754000342,54494.46812472
2023-03-05,05:04:59.000,64,11124262,-795,0,1677992698,12991.526495349994,222.6840605699981,54494.73363528
2023-03-05,05:05:00.000,64,11124309,-795,0,1677992699,12991.580385829999,222.98717315999966,54494.97119736
2023-03-05,05:05:01.000,64,11124337,-795,0,1677992700,12991.620803689999,223.21274532000098,54495.13888824
2023-03-05,05:05:02.000,64,11124317,-795,0,1677992701,12991.566913209994,223.5017596500038,54495.18779808
2023-03-05,05:05:03.000,64,11124332,-795,0,1677992702,12991.526495349994,223.75552833000256,54495.44632152
2023-03-05,05:05:04.000,64,11124304,-795,0,1677992703,12991.593858449989,224.10798482999962,54495.74676768001
2023-03-05,05:05:05.000,64,11124296,-795,0,1677992704,12991.519759039998,224.38290090000373,54495.73978056
2023-03-05,05:05:06.000,64,11124303,-795,0,1677992705,12991.539967969999,224.686013489998,54495.91445856001
2023-03-05,05:05:07.000,64,11124314,-795,0,1677992706,12991.438923319998,224.98912607999955,54495.998304
2023-03-05,05:05:08.000,64,11124333,-795,0,1677992707,12991.486077489993,225.30633692999982,54496.09612368
2023-03-05,05:05:09.000,64,11124290,-795,0,1677992708,12991.506286419994,225.57420387000457,54496.38958272001
2023-03-05,05:05:10.000,64,11124301,-795,0,1677992709,12991.398505459998,225.8984638500042,54496.4524668
2023-03-05,05:05:11.000,64,11124351,-795,0,1677992710,12991.459132249998,226.13108514000487,54496.62015768
2023-03-05,05:05:12.000,64,11124310,-795,0,1677992711,12991.486077489993,226.38485382000363,54496.710990240004
2023-03-05,05:05:13.000,64,11124314,-795,0,1677992712,12991.573649519989,226.6174751100043,54496.94156520001
2023-03-05,05:05:14.000,64,11124307,-795,0,1677992713,12991.560176899999,226.92763682999794,54496.89265536001
2023-03-05,05:05:15.000,64,11124332,-795,0,1677992714,12991.553440589989,227.22370029000012,54497.046372000004
2023-03-05,05:05:16.000,64,11124292,-795,0,1677992715,12991.492813799989,227.48451809999824,54497.0114364
2023-03-05,05:05:17.000,64,11124301,-795,0,1677992716,12991.418714389998,227.752385040003,54497.08829472001
2023-03-05,05:05:18.000,64,11124341,-795,0,1677992717,12991.405241769993,227.9497606799996,54497.24899848
2023-03-05,05:05:19.000,64,11124312,-795,0,1677992718,12991.438923319998,228.23172588000307,54497.51450904
2023-03-05,05:05:20.000,64,11124323,-795,0,1677992719,12991.364823909993,228.52778933999798,54497.668225680005
2023-03-05,05:05:21.000,64,11124300,-795,0,1677992720,12991.257042949997,228.73926324000058,54497.70316128
2023-03-05,05:05:22.000,64,11124321,-795,0,1677992721,12991.081898889992,228.97893366000062,54497.59136736001
2023-03-05,05:05:23.000,64,11124312,-795,0,1677992722,12990.960645309991,229.16926016999787,54497.717135520004
2023-03-05,05:05:24.000,64,11124324,-795,0,1677992723,12990.873073279996,229.3948323299992,54497.79399384
2023-03-05,05:05:25.000,64,11124319,-795,0,1677992724,12990.731610769995,229.63450274999923,54497.86386504
2023-03-05,05:05:26.000,64,11124361,-795,0,1677992725,12990.59688456999,229.83892752000247,54497.86386504
2023-03-05,05:05:27.000,64,11124255,-795,0,1677992726,12990.549730399995,230.00105751000228,54497.96168472
2023-03-05,05:05:28.000,64,11124339,-795,0,1677992727,12990.441949439999,230.1772857600008,54497.9896332
2023-03-05,05:05:29.000,64,11124322,-795,0,1677992728,12990.287014309994,230.27597357999912,54498.01758168
2023-03-05,05:05:30.000,64,11124289,-795,0,1677992729,12990.165760729993,230.3605631399987,54497.89880064001
2023-03-05,05:05:31.000,64,11124336,-795,0,1677992730,12990.118606559998,230.48039835000236,54497.905787760006
2023-03-05,05:05:32.000,64,11124344,-795,0,1677992731,12989.997352979997,230.6072826899981,54497.72412264
2023-03-05,05:05:33.000,64,11124302,-795,0,1677992732,12989.929989880002,230.71301964000304,54497.71014840001
2023-03-05,05:05:34.000,64,11124306,-795,0,1677992733,12989.903044639992,230.81170746000134,54497.8498908
2023-03-05,05:05:35.000,64,11124292,-795,0,1677992734,12989.869363090002,230.8187565900007,54497.87085216
2023-03-05,05:05:36.000,64,11124309,-795,0,1677992735,12989.855890469997,230.8681005000035,54497.78001960001
2023-03-05,05:05:37.000,64,11124304,-795,0,1677992736,12989.754845819996,230.89629702000093,54497.41668936
2023-03-05,05:05:38.000,64,11124335,-795,0,1677992737,12989.674010099996,231.0302304900033,54497.24899848
2023-03-05,05:05:39.000,64,11124274,-795,0,1677992738,12989.727900580001,231.07252526999946,54497.332843920005
2023-03-05,05:05:40.000,64,11124330,-795,0,1677992739,12989.727900580001,231.15711482999905,54497.22105
2023-03-05,05:05:41.000,64,11124286,-795,0,1677992740,12989.660537479991,231.23465525999927,54497.26995984
2023-03-05,05:05:42.000,64,11124307,-795,0,1677992741,12989.727900580001,231.30514656000014,54497.18611440001
2023-03-05,05:05:43.000,64,11124336,-795,0,1677992742,12989.748109510001,231.35449047000293,54497.06034624001
2023-03-05,05:05:44.000,64,11124328,-795,0,1677992743,12989.775054749996,231.44612916000187,54496.89265536001
2023-03-05,05:05:45.000,64,11124296,-795,0,1677992744,12989.862626779992,231.44612916000187,54496.997462160005
2023-03-05,05:05:46.000,64,11124320,-795,0,1677992745,12989.788527370001,231.50957133000338,54496.82278416001
2023-03-05,05:05:47.000,64,11124336,-795,0,1677992746,12989.795263679996,231.51662046000274,54496.82278416001
2023-03-05,05:05:48.000,64,11124285,-795,0,1677992747,12989.808736300001,231.53776785000082,54496.57124784
2023-03-05,05:05:49.000,64,11124298,-795,0,1677992748,12989.815472609997,231.5236695900021,54496.543299360004
2023-03-05,05:05:50.000,64,11124327,-795,0,1677992749,12989.943462499992,231.49547307000466,54496.57124784
2023-03-05,05:05:51.000,64,11124313,-795,0,1677992750,12989.916517259997,231.45317829000123,54496.55727360001
2023-03-05,05:05:52.000,64,11124303,-795,0,1677992751,12989.936726189997,231.45317829000123,54496.43150544
2023-03-05,05:05:53.000,64,11124279,-795,0,1677992752,12989.943462499992,231.4249817700038,54496.277788800006
2023-03-05,05:05:54.000,64,11124284,-795,0,1677992753,12989.983880359992,231.4108835099978,54496.19394336
2023-03-05,05:05:55.000,64,11124296,-795,0,1677992754,12990.010825600002,231.36858873000165,54496.07516232
2023-03-05,05:05:56.000,64,11124317,-795,0,1677992755,12990.138815489998,231.32629394999822,54496.21490472
2023-03-05,05:05:57.000,64,11124312,-795,0,1677992756,12990.064716079993,231.24170438999863,54496.061188080006
2023-03-05,05:05:58.000,64,11124340,-795,0,1677992757,12990.199442279998,231.22055700000055,54496.01227824001
2023-03-05,05:05:59.000,64,11124284,-795,0,1677992758,12990.367850029994,231.08662352999818,54496.09612368
2023-03-05,05:06:00.000,64,11124302,-795,0,1677992759,12990.43521312999,230.97383745000116,54496.04721384
2023-03-05,05:06:01.000,64,11124342,-795,0,1677992760,12990.421740509999,230.87514963000285,54495.942407040005
2023-03-05,05:06:02.000,64,11124279,-795,0,1677992761,12990.388058959994,230.79760920000263,54495.71183208
2023-03-05,05:06:03.000,64,11124278,-795,0,1677992762,12990.43521312999,230.6707248599996,54495.753754800004
2023-03-05,05:06:04.000,64,11124308,-795,0,1677992763,12990.56320302,230.5720370400013,54495.74676768001
2023-03-05,05:06:05.000,64,11124341,-795,0,1677992764,12990.54299409,230.48039835000236,54495.73279344
2023-03-05,05:06:06.000,64,11124323,-795,0,1677992765,12990.49583991999,230.45925096000428,54495.64894800001
2023-03-05,05:06:07.000,64,11124306,-795,0,1677992766,12990.468894679994,230.4240053100002,54495.6140124
2023-03-05,05:06:08.000,64,11124298,-795,0,1677992767,12990.47563098999,230.38171053000406,54495.558115440006
2023-03-05,05:06:09.000,64,11124276,-795,0,1677992768,12990.408267889994,230.36761226999806,54495.390424560006
2023-03-05,05:06:10.000,64,11124306,-795,0,1677992769,12990.468894679994,230.29712097000447,54495.43234728001
2023-03-05,05:06:11.000,64,11124301,-795,0,1677992770,12990.401531579999,230.26892444999976,54495.06202992
2023-03-05,05:06:12.000,64,11124308,-795,0,1677992771,12990.374586339989,230.30417010000383,54495.13190112
2023-03-05,05:06:13.000,64,11124315,-795,0,1677992772,12990.448685749994,230.1984331499989,54495.13190112
2023-03-05,05:06:14.000,64,11124333,-795,0,1677992773,12990.50257623,230.1772857600008,54495.29260488001
2023-03-05,05:06:15.000,64,11124336,-795,0,1677992774,12990.462158369999,230.15613837000274,54495.21574656001
2023-03-05,05:06:16.000,64,11124313,-795,0,1677992775,12990.49583991999,230.13499098000466,54495.166836719996
2023-03-05,05:06:17.000,64,11124326,-795,0,1677992776,12990.374586339989,230.12089271999866,54494.96421024
2023-03-05,05:06:18.000,64,11124295,-795,0,1677992777,12990.441949439999,230.08564707000187,54494.99215872
2023-03-05,05:06:19.000,64,11124323,-795,0,1677992778,12990.408267889994,230.0785979400025,54494.92927464001
2023-03-05,05:06:20.000,64,11124329,-795,0,1677992779,12990.421740509999,230.03630315999908,54494.92228752
2023-03-05,05:06:21.000,64,11124311,-795,0,1677992780,12990.41500419999,229.98695925000357,54494.87337768
2023-03-05,05:06:22.000,64,11124315,-795,0,1677992781,12990.388058959994,229.95876272999885,54494.8454292
2023-03-05,05:06:23.000,64,11124323,-795,0,1677992782,12990.374586339989,229.97286099000485,54494.81049360001
2023-03-05,05:06:24.000,64,11124336,-795,0,1677992783,12990.287014309994,229.97286099000485,54494.82446784
2023-03-05,05:06:25.000,64,11124337,-795,0,1677992784,12990.192705969988,230.00105751000228,54494.78254512
2023-03-05,05:06:26.000,64,11124288,-795,0,1677992785,12990.044507149993,230.02220490000036,54494.698699680004
2023-03-05,05:06:27.000,64,11124314,-795,0,1677992786,12989.869363090002,230.03630315999908,54494.67773832
2023-03-05,05:06:28.000,64,11124345,-795,0,1677992787,12989.606647,230.08564707000187,54494.4611376
2023-03-05,05:06:29.000,64,11124277,-795,0,1677992788,12989.391085079995,230.12089271999866,54494.47511184001
2023-03-05,05:06:30.000,64,11124351,-795,0,1677992789,12989.26309519,230.18433489000017,54494.61485424
2023-03-05,05:06:31.000,64,11124335,-795,0,1677992790,12989.034060649989,230.20548227999825,54494.45415048001
2023-03-05,05:06:32.000,64,11124319,-795,0,1677992791,12988.858916589998,230.25482619000104,54494.33536944001
2023-03-05,05:06:33.000,64,11124277,-795,0,1677992792,12988.670299910002,230.29712097000447,54494.34235656
2023-03-05,05:06:34.000,64,11124296,-795,0,1677992793,12988.481683229991,230.33941575000063,54494.13973008001
2023-03-05,05:06:35.000,64,11124351,-795,0,1677992794,12988.24591238,230.4240053100002,54494.10479448
2023-03-05,05:06:36.000,64,11124347,-795,0,1677992795,12988.023614149999,230.4451526999983,54493.85325816001
2023-03-05,05:06:37.000,64,11124303,-795,0,1677992796,12987.794579609988,230.48039835000236,54493.72050288
2023-03-05,05:06:38.000,64,11124299,-795,0,1677992797,12987.653117100002,230.52974225999787,54493.77639984
2023-03-05,05:06:39.000,64,11124344,-795,0,1677992798,12987.444291489992,230.51564399999916,54493.70652864001
2023-03-05,05:06:40.000,64,11124316,-795,0,1677992799,12987.201784329991,230.58613530000002,54493.552812
2023-03-05,05:06:41.000,64,11124298,-795,0,1677992800,12986.96601348,230.6566266000009,54493.36415976
2023-03-05,05:06:42.000,64,11124331,-795,0,1677992801,12986.710033699994,230.77646181000455,54493.05672648
2023-03-05,05:06:43.000,64,11124279,-795,0,1677992802,12986.534889639988,230.8187565900007,54492.97986816
2023-03-05,05:06:44.000,64,11124285,-795,0,1677992803,12986.326064029992,230.79760920000263,54492.84012576
2023-03-05,05:06:45.000,64,11124302,-795,0,1677992804,12986.083556869991,230.7835109400039,54492.67942200001
2023-03-05,05:06:46.000,64,11124330,-795,0,1677992805,12985.82757709,230.7835109400039,54492.44185992001
2023-03-05,05:06:47.000,64,11124361,-795,0,1677992806,12985.612015169994,230.81170746000134,54492.30910464
2023-03-05,05:06:48.000,64,11124305,-795,0,1677992807,12985.436871109989,230.79760920000263,54492.22525920001
2023-03-05,05:06:49.000,64,11124282,-795,0,1677992808,12985.167418709992,230.72711790000176,54491.95974864001
2023-03-05,05:06:50.000,64,11124329,-795,0,1677992809,12984.951856790001,230.68482311999833,54491.74314792001
2023-03-05,05:06:51.000,64,11124326,-795,0,1677992810,12984.76997642,230.6566266000009,54491.50558584001
2023-03-05,05:06:52.000,64,11124312,-795,0,1677992811,12984.64198652999,230.60023355999874,54491.22610104
2023-03-05,05:06:53.000,64,11124298,-795,0,1677992812,12984.386006749999,230.5367913900045,54491.07238440001
2023-03-05,05:06:54.000,64,11124331,-795,0,1677992813,12984.224335309998,230.5085948699998,54490.98155184001
2023-03-05,05:06:55.000,64,11124329,-795,0,1677992814,12984.022246009998,230.473349220003,54490.7230284
2023-03-05,05:06:56.000,64,11124289,-795,0,1677992815,12983.900992429997,230.48744748000172,54490.55533752
2023-03-05,05:06:57.000,64,11124300,-795,0,1677992816,12983.712375750001,230.45925096000428,54490.17803304
2023-03-05,05:06:58.000,64,11124272,-795,0,1677992817,12983.577649549996,230.38171053000406,54490.073226240005
2023-03-05,05:06:59.000,64,11124305,-795,0,1677992818,12983.42271441999,230.3746614000047,54489.884574
2023-03-05,05:07:00.000,64,11124297,-795,0,1677992819,12983.146525709999,230.36761226999806,54489.51425664001
2023-03-05,05:07:01.000,64,11124286,-795,0,1677992820,12982.984854269998,230.31826836000255,54489.40944984
2023-03-05,05:07:02.000,64,11124330,-795,0,1677992821,12982.722138179997,230.3746614000047,54489.10900368001
2023-03-05,05:07:03.000,64,11124294,-795,0,1677992822,12982.513312570001,230.4099070500015,54488.850480240006
2023-03-05,05:07:04.000,64,11124334,-795,0,1677992823,12982.445949469991,230.49449661000108,54488.71073784
2023-03-05,05:07:05.000,64,11124323,-795,0,1677992824,12982.23038755,230.57908617000066,54488.50112424
2023-03-05,05:07:06.000,64,11124319,-795,0,1677992825,12982.10239765999,230.76236354999855,54488.298497760006
2023-03-05,05:07:07.000,64,11124332,-795,0,1677992826,12981.880099429989,230.88924789000157,54488.02600008
2023-03-05,05:07:08.000,64,11124326,-795,0,1677992827,12981.779054779989,230.99498483999923,54487.725553920005
2023-03-05,05:07:09.000,64,11124293,-795,0,1677992828,12981.704955369998,231.13596744000097,54487.655682720004
2023-03-05,05:07:10.000,64,11124305,-795,0,1677992829,12981.745373229998,231.2769500400027,54487.508953200006
2023-03-05,05:07:11.000,64,11124323,-795,0,1677992830,12981.765582159998,231.40383437999844,54487.23645552
2023-03-05,05:07:12.000,64,11124303,-795,0,1677992831,12981.678010129988,231.54481698000018,54486.96395784
2023-03-05,05:07:13.000,64,11124234,-795,0,1677992832,12981.785791089998,231.66465219000384,54486.6355632
2023-03-05,05:07:14.000,64,11124340,-795,0,1677992833,12981.927253599999,231.81268391999765,54486.66351168001
2023-03-05,05:07:15.000,64,11124302,-795,0,1677992834,12982.035034559995,231.97481391000474,54486.50979504
2023-03-05,05:07:16.000,64,11124331,-795,0,1677992835,12982.20344230999,232.13694390000455,54486.22332312
2023-03-05,05:07:17.000,64,11124337,-795,0,1677992836,12982.3314322,232.277926499999,54486.06960648001
2023-03-05,05:07:18.000,64,11124296,-795,0,1677992837,12982.479631019996,232.39776171000267,54485.978773920004
2023-03-05,05:07:19.000,64,11124302,-795,0,1677992838,12982.634566150002,232.5105477899997,54486.03467088
2023-03-05,05:07:20.000,64,11124325,-795,0,1677992839,12982.890545929993,232.6374321300027,54485.880954240005
2023-03-05,05:07:21.000,64,11124267,-795,0,1677992840,12983.072426299994,232.7220216900023,54485.77614744001
2023-03-05,05:07:22.000,64,11124343,-795,0,1677992841,12983.18694357,232.86300429000403,54485.51762400001
2023-03-05,05:07:23.000,64,11124261,-795,0,1677992842,12983.34861501,232.91234819999954,54485.43377856
2023-03-05,05:07:24.000,64,11124319,-795,0,1677992843,12983.55070431,232.96169211000233,54485.46172704
2023-03-05,05:07:25.000,64,11124334,-795,0,1677992844,12983.678694199996,232.9687412400017,54485.426791440004
2023-03-05,05:07:26.000,64,11124356,-795,0,1677992845,12983.752793610001,232.97579037000105,54485.27307480001
2023-03-05,05:07:27.000,64,11124312,-795,0,1677992846,12983.793211470002,233.01808515000448,54485.140319520004
2023-03-05,05:07:28.000,64,11124332,-795,0,1677992847,12983.900992429997,233.0956255800047,54485.22416496
2023-03-05,05:07:29.000,64,11124294,-795,0,1677992848,12983.779738849997,233.194313400003,54485.00756424
2023-03-05,05:07:30.000,64,11124305,-795,0,1677992849,12983.799947779997,233.30709948000003,54485.01455136001
2023-03-05,05:07:31.000,64,11124317,-795,0,1677992850,12983.766266229992,233.525622510002,54485.00057712
2023-03-05,05:07:32.000,64,11124340,-795,0,1677992851,12983.746057299992,233.65250684999774,54484.88179608
2023-03-05,05:07:33.000,64,11124302,-795,0,1677992852,12983.725848369992,233.77939119000075,54484.81192488
2023-03-05,05:07:34.000,64,11124306,-795,0,1677992853,12983.914465050002,233.82873510000354,54484.9586544
2023-03-05,05:07:35.000,64,11124319,-795,0,1677992854,12983.927937669992,233.84283336000226,54484.89577032001
2023-03-05,05:07:36.000,64,11124339,-795,0,1677992855,12983.934673980002,233.91332466000313,54484.923718800004
2023-03-05,05:07:37.000,64,11124276,-795,0,1677992856,12983.766266229992,234.0190616100008,54484.804937760004
2023-03-05,05:07:38.000,64,11124293,-795,0,1677992857,12983.746057299992,234.19528985999932,54484.8538476
2023-03-05,05:07:39.000,64,11124271,-795,0,1677992858,12983.6113311,234.32217420000234,54484.79096352
2023-03-05,05:07:40.000,64,11124317,-795,0,1677992859,12983.624803719991,234.47020593000343,54484.874808960005
2023-03-05,05:07:41.000,64,11124339,-795,0,1677992860,12983.57091324,234.5900411399998,54484.83288624
2023-03-05,05:07:42.000,64,11124334,-795,0,1677992861,12983.496813829996,234.70987635000347,54484.79795064001
2023-03-05,05:07:43.000,64,11124309,-795,0,1677992862,12983.4092418,234.87200634000328,54484.76301504
2023-03-05,05:07:44.000,64,11124331,-795,0,1677992863,12983.32840608,234.92839937999815,54484.62327264
2023-03-05,05:07:45.000,64,11124325,-795,0,1677992864,12983.38903287,234.97069416000159,54484.67916960001
2023-03-05,05:07:46.000,64,11124331,-795,0,1677992865,12983.4092418,234.97774329000094,54484.54641432
2023-03-05,05:07:47.000,64,11124319,-795,0,1677992866,12983.42271441999,234.9213502499988,54484.40667192
2023-03-05,05:07:48.000,64,11124284,-795,0,1677992867,12983.476604899995,234.8226624300005,54484.33680072
2023-03-05,05:07:49.000,64,11124355,-795,0,1677992868,12983.584385859991,234.71692548000283,54484.19705832001
2023-03-05,05:07:50.000,64,11124316,-795,0,1677992869,12983.793211470002,234.58299201000045,54484.3996848
2023-03-05,05:07:51.000,64,11124342,-795,0,1677992870,12983.894256120002,234.49840245000087,54484.28090376
2023-03-05,05:07:52.000,64,11124358,-795,0,1677992871,12983.941410289997,234.44200940999872,54484.1900712
2023-03-05,05:07:53.000,64,11124336,-795,0,1677992872,12983.961619219997,234.33627246000106,54484.07827728001
2023-03-05,05:07:54.000,64,11124274,-795,0,1677992873,12984.150235899993,234.27283028999955,54484.085264400004
2023-03-05,05:07:55.000,64,11124338,-795,0,1677992874,12984.278225789989,234.21643725000467,54484.14116136
2023-03-05,05:07:56.000,64,11124318,-795,0,1677992875,12984.37927043999,234.17414247000124,54484.02238032
2023-03-05,05:07:57.000,64,11124321,-795,0,1677992876,12984.372534129994,234.21643725000467,54483.88962504001
2023-03-05,05:07:58.000,64,11124299,-795,0,1677992877,12984.40621568,234.25168290000147,54483.8756508
2023-03-05,05:07:59.000,64,11124322,-795,0,1677992878,12984.4870514,234.30102681000426,54484.0153932
2023-03-05,05:08:00.000,64,11124332,-795,0,1677992879,12984.554414499995,234.30102681000426,54483.95949624001
2023-03-05,05:08:01.000,64,11124275,-795,0,1677992880,12984.574623429995,234.31512507000298,54483.917573520004
2023-03-05,05:08:02.000,64,11124323,-795,0,1677992881,12984.513996639995,234.35741984999913,54483.749882640004
2023-03-05,05:08:03.000,64,11124274,-795,0,1677992882,12984.453369849994,234.42791115,54483.770844000006
2023-03-05,05:08:04.000,64,11124325,-795,0,1677992883,12984.513996639995,234.5265989699983,54483.82674096
2023-03-05,05:08:05.000,64,11124318,-795,0,1677992884,12984.412951989994,234.56889375000173,54483.78481824
2023-03-05,05:08:06.000,64,11124334,-795,0,1677992885,12984.42642461,234.62528679000388,54483.76385688001
2023-03-05,05:08:07.000,64,11124301,-795,0,1677992886,12984.386006749999,234.70987635000347,54483.8057796
2023-03-05,05:08:08.000,64,11124317,-795,0,1677992887,12984.40621568,234.80856417000177,54483.89661216
2023-03-05,05:08:09.000,64,11124279,-795,0,1677992888,12984.231071619994,234.8226624300005,54483.84071520001
2023-03-05,05:08:10.000,64,11124318,-795,0,1677992889,12984.123290659998,234.75217112999962,54483.61712736
2023-03-05,05:08:11.000,64,11124319,-795,0,1677992890,12984.089609109993,234.74512200000026,54483.70795992
2023-03-05,05:08:12.000,64,11124303,-795,0,1677992891,12983.975091840002,234.70987635000347,54483.54026904
2023-03-05,05:08:13.000,64,11124289,-795,0,1677992892,12983.907728739992,234.75217112999962,54483.316681200005
2023-03-05,05:08:14.000,64,11124297,-795,0,1677992893,12983.799947779997,234.84380981999857,54483.39353952
2023-03-05,05:08:15.000,64,11124321,-795,0,1677992894,12983.894256120002,234.886104600002,54483.61712736
2023-03-05,05:08:16.000,64,11124288,-795,0,1677992895,12983.840365639997,234.94249764000415,54483.52629480001
2023-03-05,05:08:17.000,64,11124318,-795,0,1677992896,12983.840365639997,235.02003807000438,54483.27475848
2023-03-05,05:08:18.000,64,11124305,-795,0,1677992897,12983.880783499997,235.18921719000355,54483.33764256001
2023-03-05,05:08:19.000,64,11124352,-795,0,1677992898,12983.934673980002,235.2597084900044,54483.30270696
2023-03-05,05:08:20.000,64,11124323,-795,0,1677992899,12983.907728739992,235.40069108999887,54483.2817456
2023-03-05,05:08:21.000,64,11124322,-795,0,1677992900,12983.975091840002,235.5275754300019,54483.267771360006
2023-03-05,05:08:22.000,64,11124333,-795,0,1677992901,12984.008773389993,235.6403615099989,54483.148990320005
2023-03-05,05:08:23.000,64,11124343,-795,0,1677992902,12984.076136489988,235.7249510699985,54483.14200320001
2023-03-05,05:08:24.000,64,11124338,-795,0,1677992903,12984.022246009998,235.79544236999936,54483.14200320001
2023-03-05,05:08:25.000,64,11124299,-795,0,1677992904,12984.069400179993,235.7531475900032,54483.08610624
2023-03-05,05:08:26.000,64,11124312,-795,0,1677992905,12984.156972209988,235.76019672000257,54483.044183519996
2023-03-05,05:08:27.000,64,11124326,-795,0,1677992906,12984.224335309998,235.7390493300045,54482.9673252
2023-03-05,05:08:28.000,64,11124366,-795,0,1677992907,12984.33885257999,235.73200019999786,54482.9673252
2023-03-05,05:08:29.000,64,11124331,-795,0,1677992908,12984.48031508999,235.88003192999895,54483.20488728
2023-03-05,05:08:30.000,64,11124368,-795,0,1677992909,12984.64872284,235.99281801000325,54483.27475848
2023-03-05,05:08:31.000,64,11124317,-795,0,1677992910,12984.70261331999,236.12675147999835,54483.2817456
2023-03-05,05:08:32.000,64,11124285,-795,0,1677992911,12984.716085939996,236.21134103999793,54483.2817456
2023-03-05,05:08:33.000,64,11124260,-795,0,1677992912,12984.817130589996,236.38756929000374,54483.37257816
2023-03-05,05:08:34.000,64,11124337,-795,0,1677992913,12984.884493689991,236.52150275999884,54483.379565279996
2023-03-05,05:08:35.000,64,11124266,-795,0,1677992914,12984.951856790001,236.7400257900008,54483.414500880004
2023-03-05,05:08:36.000,64,11124328,-795,0,1677992915,12985.005747269992,236.91625403999933,54483.37257816
2023-03-05,05:08:37.000,64,11124327,-795,0,1677992916,12985.113528230002,237.14182620000065,54483.44943648
2023-03-05,05:08:38.000,64,11124314,-795,0,1677992917,12985.356035389988,237.31805444999918,54483.68001144
2023-03-05,05:08:39.000,64,11124323,-795,0,1677992918,12985.484025279999,237.5083809600037,54483.79180536001
2023-03-05,05:08:40.000,64,11124319,-795,0,1677992919,12985.591806239994,237.74100225000439,54483.85468944
2023-03-05,05:08:41.000,64,11124334,-795,0,1677992920,12985.64569672,237.8890339799982,54483.99443184
2023-03-05,05:08:42.000,64,11124321,-795,0,1677992921,12985.733268749995,238.07231136000337,54484.09923864001
2023-03-05,05:08:43.000,64,11124331,-795,0,1677992922,12985.76021398999,238.35427655999956,54484.14814848001
2023-03-05,05:08:44.000,64,11124334,-795,0,1677992923,12985.874731259995,238.57984872000088,54484.23199392
2023-03-05,05:08:45.000,64,11124312,-795,0,1677992924,12985.915149119995,238.81951914000092,54484.28090376
2023-03-05,05:08:46.000,64,11124334,-795,0,1677992925,12986.02966639,239.04509130000224,54484.62327264
2023-03-05,05:08:47.000,64,11124385,-795,0,1677992926,12986.070084250001,239.27771259000292,54484.74205368
2023-03-05,05:08:48.000,64,11124331,-795,0,1677992927,12986.164392589992,239.48918648999825,54484.8538476
2023-03-05,05:08:49.000,64,11124289,-795,0,1677992928,12986.103765799991,239.7077095200002,54484.756027920004
2023-03-05,05:08:50.000,64,11124340,-795,0,1677992929,12986.123974729991,239.9191834200028,54484.97961576
2023-03-05,05:08:51.000,64,11124341,-795,0,1677992930,12986.036402699996,240.1024608000007,54485.042499840005
2023-03-05,05:08:52.000,64,11124315,-795,0,1677992931,12985.935358049996,240.33508209000138,54485.08442256001
2023-03-05,05:08:53.000,64,11124372,-795,0,1677992932,12985.86799495,240.5958998999995,54485.11935816
2023-03-05,05:08:54.000,64,11124307,-795,0,1677992933,12985.90841281,240.79327554000338,54485.35692024
2023-03-05,05:08:55.000,64,11124324,-795,0,1677992934,12985.80736816,241.01179856999806,54485.46172704
2023-03-05,05:08:56.000,64,11124332,-795,0,1677992935,12985.74674137,241.2162233400013,54485.51762400001
2023-03-05,05:08:57.000,64,11124306,-795,0,1677992936,12985.71979612999,241.38540246000048,54485.53159824
2023-03-05,05:08:58.000,64,11124310,-795,0,1677992937,12985.62548779,241.54048332000093,54485.39185584
2023-03-05,05:08:59.000,64,11124327,-795,0,1677992938,12985.672641959995,241.71671156999946,54485.447752800006
2023-03-05,05:09:00.000,64,11124327,-795,0,1677992939,12985.70632351,241.9211363400027,54485.60146944
2023-03-05,05:09:01.000,64,11124338,-795,0,1677992940,12985.7669503,242.13965937000467,54485.615443680006
2023-03-05,05:09:02.000,64,11124295,-795,0,1677992941,12985.82084077999,242.30178936000448,54485.615443680006
2023-03-05,05:09:03.000,64,11124339,-795,0,1677992942,12985.88146756999,242.47096848000365,54485.65736640001
2023-03-05,05:09:04.000,64,11124342,-795,0,1677992943,12985.94209435999,242.60490194999875,54485.783134560006
2023-03-05,05:09:05.000,64,11124323,-795,0,1677992944,12986.02966639,242.83047411000007,54485.76916032
2023-03-05,05:09:06.000,64,11124332,-795,0,1677992945,12986.083556869991,243.02784975000395,54485.82505728001
2023-03-05,05:09:07.000,64,11124317,-795,0,1677992946,12986.110502110001,243.1194884400029,54485.63640504001
2023-03-05,05:09:08.000,64,11124317,-795,0,1677992947,12986.211546760002,243.27456930000335,54485.762173200004
2023-03-05,05:09:09.000,64,11124351,-795,0,1677992948,12986.258700929997,243.33801147000486,54485.950825440006
2023-03-05,05:09:10.000,64,11124286,-795,0,1677992949,12986.312591410002,243.4155518999978,54485.950825440006
2023-03-05,05:09:11.000,64,11124350,-795,0,1677992950,12986.359745579997,243.5142397200034,54485.950825440006
2023-03-05,05:09:12.000,64,11124344,-795,0,1677992951,12986.400163439997,243.54243624000082,54485.87396712001
2023-03-05,05:09:13.000,64,11124277,-795,0,1677992952,12986.447317609993,243.61997667000105,54485.978773920004
2023-03-05,05:09:14.000,64,11124341,-795,0,1677992953,12986.460790229998,243.61997667000105,54485.832044400006
2023-03-05,05:09:15.000,64,11124349,-795,0,1677992954,12986.460790229998,243.72571361999871,54485.762173200004
2023-03-05,05:09:16.000,64,11124335,-795,0,1677992955,12986.548362259993,243.8103031799983,54485.85300576001
2023-03-05,05:09:17.000,64,11124329,-795,0,1677992956,12986.555098569988,243.80325404999894,54485.88794136
2023-03-05,05:09:18.000,64,11124314,-795,0,1677992957,12986.608989049993,243.7750575300015,54486.097554960004
2023-03-05,05:09:19.000,64,11124325,-795,0,1677992958,12986.669615839994,243.74686101000407,54486.06960648001
2023-03-05,05:09:20.000,64,11124295,-795,0,1677992959,12986.710033699994,243.75391014000343,54486.02069664001
2023-03-05,05:09:21.000,64,11124259,-795,0,1677992960,12986.790869419994,243.6763697100032,54485.94383832001
2023-03-05,05:09:22.000,64,11124333,-795,0,1677992961,12986.790869419994,243.6129275400017,54485.85300576001
2023-03-05,05:09:23.000,64,11124249,-795,0,1677992962,12986.86496883,243.5776818900049,54485.86698
2023-03-05,05:09:24.000,64,11124345,-795,0,1677992963,12986.87844144999,243.55653449999954,54485.94383832001
2023-03-05,05:09:25.000,64,11124298,-795,0,1677992964,12986.81781465999,243.49309232999803,54485.92287696001
2023-03-05,05:09:26.000,64,11124318,-795,0,1677992965,12986.79760572999,243.49309232999803,54485.83903152
2023-03-05,05:09:27.000,64,11124355,-795,0,1677992966,12986.710033699994,243.42260103000444,54485.783134560006
2023-03-05,05:09:28.000,64,11124347,-795,0,1677992967,12986.703297389999,243.37325712000165,54485.86698
2023-03-05,05:09:29.000,64,11124297,-795,0,1677992968,12986.662879529998,243.3027658200008,54485.74121184
2023-03-05,05:09:30.000,64,11124356,-795,0,1677992969,12986.602252739998,243.35210973000358,54485.6224308
2023-03-05,05:09:31.000,64,11124333,-795,0,1677992970,12986.521417019998,243.4014536399991,54485.615443680006
2023-03-05,05:09:32.000,64,11124317,-795,0,1677992971,12986.480999159998,243.45784668000124,54485.48967552001
2023-03-05,05:09:33.000,64,11124320,-795,0,1677992972,12986.379954509997,243.4648958100006,54485.2381392
2023-03-05,05:09:34.000,64,11124305,-795,0,1677992973,12986.413636060002,243.48604319999868,54485.36390736
2023-03-05,05:09:35.000,64,11124328,-795,0,1677992974,12986.440581299998,243.50719059000403,54485.46871416001
2023-03-05,05:09:36.000,64,11124317,-795,0,1677992975,12986.359745579997,243.6270258000004,54485.23115208001
2023-03-05,05:09:37.000,64,11124278,-795,0,1677992976,12986.332800340002,243.66932058000384,54485.210190720005
2023-03-05,05:09:38.000,64,11124317,-795,0,1677992977,12986.191337830001,243.7750575300015,54484.83288624
2023-03-05,05:09:39.000,64,11124298,-795,0,1677992978,12986.123974729991,243.84554883000237,54484.81192488
2023-03-05,05:09:40.000,64,11124320,-795,0,1677992979,12986.090293180001,243.90194187000452,54484.84686048001
2023-03-05,05:09:41.000,64,11124289,-795,0,1677992980,12986.056611629996,243.9724331699981,54484.95166728
2023-03-05,05:09:42.000,64,11124339,-795,0,1677992981,12986.02966639,243.96538403999875,54484.89577032001
2023-03-05,05:09:43.000,64,11124372,-795,0,1677992982,12985.92188542999,243.91604013000324,54484.7141052
2023-03-05,05:09:44.000,64,11124309,-795,0,1677992983,12985.76021398999,243.95128578000003,54484.56737568
2023-03-05,05:09:45.000,64,11124340,-795,0,1677992984,12985.71979612999,243.88079447999917,54484.48353024001
2023-03-05,05:09:46.000,64,11124354,-795,0,1677992985,12985.61875147999,243.85259796000173,54484.34378784001
2023-03-05,05:09:47.000,64,11124321,-795,0,1677992986,12985.591806239994,243.8103031799983,54484.218019679996
2023-03-05,05:09:48.000,64,11124352,-795,0,1677992987,12985.477288969989,243.69046797000192,54483.99443184
2023-03-05,05:09:49.000,64,11124288,-795,0,1677992988,12985.403189559998,243.5283379800021,54483.882637919996
2023-03-05,05:09:50.000,64,11124309,-795,0,1677992989,12985.396453249989,243.33801147000486,54483.90359928
2023-03-05,05:09:51.000,64,11124380,-795,0,1677992990,12985.254990740003,243.22522539000056,54483.72193416001
2023-03-05,05:09:52.000,64,11124315,-795,0,1677992991,12985.133737160002,243.12653757000226,54483.533281920005
2023-03-05,05:09:53.000,64,11124306,-795,0,1677992992,12985.025956199992,242.97850584000116,54483.50533344001
2023-03-05,05:09:54.000,64,11124316,-795,0,1677992993,12984.844075829991,242.8445723699988,54483.316681200005
2023-03-05,05:09:55.000,64,11124323,-795,0,1677992994,12984.74303117999,242.7247371600024,54483.15597744
2023-03-05,05:09:56.000,64,11124319,-795,0,1677992995,12984.554414499995,242.66834412000026,54482.86950552
2023-03-05,05:09:57.000,64,11124336,-795,0,1677992996,12984.40621568,242.60490194999875,54482.764698720006
2023-03-05,05:09:58.000,64,11124332,-795,0,1677992997,12984.325379959999,242.50621413000044,54482.813608560005
2023-03-05,05:09:59.000,64,11124340,-795,0,1677992998,12984.183917449998,242.39342805000342,54482.63893056001
2023-03-05,05:10:00.000,64,11124350,-795,0,1677992999,12984.055927560003,242.25949458000105,54482.48521392
2023-03-05,05:10:01.000,64,11124336,-795,0,1677993000,12983.894256120002,242.17490502000146,54482.21970336
2023-03-05,05:10:02.000,64,11124332,-795,0,1677993001,12983.773002540001,242.07621720000316,54481.9541928
2023-03-05,05:10:03.000,64,11124298,-795,0,1677993002,12983.678694199996,241.92818547000206,54481.82143752
2023-03-05,05:10:04.000,64,11124316,-795,0,1677993003,12983.577649549996,241.8224485200044,54481.758553440006
2023-03-05,05:10:05.000,64,11124324,-795,0,1677993004,12983.44965966,241.60392549000244,54481.56291408001
2023-03-05,05:10:06.000,64,11124355,-795,0,1677993005,12983.335142389995,241.4629428900007,54481.28342928
2023-03-05,05:10:07.000,64,11124301,-795,0,1677993006,12983.30819715,241.27261638000346,54481.12971264001
2023-03-05,05:10:08.000,64,11124350,-795,0,1677993007,12983.274515599995,241.117535520003,54481.066828560004
2023-03-05,05:10:09.000,64,11124308,-795,0,1677993008,12983.18694357,240.97655292000127,54480.87817632
2023-03-05,05:10:10.000,64,11124334,-795,0,1677993009,12983.065689989999,240.8567177100049,54480.6615756
2023-03-05,05:10:11.000,64,11124340,-795,0,1677993010,12982.991590579993,240.63819468000293,54480.451962
2023-03-05,05:10:12.000,64,11124325,-795,0,1677993011,12982.823182829998,240.44081903999904,54480.08863176
2023-03-05,05:10:13.000,64,11124323,-795,0,1677993012,12982.674984010002,240.22934514000372,54479.927928
2023-03-05,05:10:14.000,64,11124323,-795,0,1677993013,12982.627829839992,240.0390186299992,54479.92094088
2023-03-05,05:10:15.000,64,11124320,-795,0,1677993014,12982.540257809997,239.84164299000258,54479.69036592001
2023-03-05,05:10:16.000,64,11124317,-795,0,1677993015,12982.35164113,239.68656213000213,54479.1593448
2023-03-05,05:10:17.000,64,11124319,-795,0,1677993016,12982.29101434,239.50328475000424,54479.09646072001
2023-03-05,05:10:18.000,64,11124308,-795,0,1677993017,12982.22365123999,239.31295823999972,54478.94973120001
2023-03-05,05:10:19.000,64,11124322,-795,0,1677993018,12982.06197979999,239.09443520999776,54478.55845248
2023-03-05,05:10:20.000,64,11124322,-795,0,1677993019,12981.92051728999,238.97460000000137,54478.57941384
2023-03-05,05:10:21.000,64,11124322,-795,0,1677993020,12981.758845849989,238.77017522999813,54478.29992904
2023-03-05,05:10:22.000,64,11124328,-795,0,1677993021,12981.583701789998,238.6221435000043,54478.04140560001
2023-03-05,05:10:23.000,64,11124341,-795,0,1677993022,12981.422030349997,238.50230829000066,54477.901663200006
2023-03-05,05:10:24.000,64,11124289,-795,0,1677993023,12981.253622600001,238.36132568999892,54477.72698520001
2023-03-05,05:10:25.000,64,11124287,-795,0,1677993024,12981.078478539996,238.24149048000254,54477.45448752
2023-03-05,05:10:26.000,64,11124323,-795,0,1677993025,12980.937016029995,238.12165526999888,54477.15404136001
2023-03-05,05:10:27.000,64,11124313,-795,0,1677993026,12980.78881721,238.0018200600025,54476.88154368
2023-03-05,05:10:28.000,64,11124345,-795,0,1677993027,12980.654091009994,237.82559181000397,54476.63000736001
2023-03-05,05:10:29.000,64,11124335,-795,0,1677993028,12980.586727909998,237.73395311999775,54476.52520056
2023-03-05,05:10:30.000,64,11124311,-795,0,1677993029,12980.472210639993,237.67756008000288,54476.38545816001
2023-03-05,05:10:31.000,64,11124290,-795,0,1677993030,12980.357693370002,237.66346182000416,54476.14789608001
2023-03-05,05:10:32.000,64,11124338,-795,0,1677993031,12980.182549309997,237.61411791000137,54475.82648856
2023-03-05,05:10:33.000,64,11124317,-795,0,1677993032,12980.135395140001,237.48723356999835,54475.67975904
2023-03-05,05:10:34.000,64,11124308,-795,0,1677993033,12979.960251079996,237.43084053000348,54475.4212356
2023-03-05,05:10:35.000,64,11124311,-795,0,1677993034,12979.798579639995,237.3814966200007,54475.15572504
2023-03-05,05:10:36.000,64,11124337,-795,0,1677993035,12979.67058975,237.35330010000325,54474.96008568
2023-03-05,05:10:37.000,64,11124349,-795,0,1677993036,12979.495445689994,237.36739836000197,54474.70854936001
2023-03-05,05:10:38.000,64,11124332,-795,0,1677993037,12979.414609969994,237.33920184000453,54474.7225236
2023-03-05,05:10:39.000,64,11124311,-795,0,1677993038,12979.279883769988,237.30395619000046,54474.49194864001
2023-03-05,05:10:40.000,64,11124343,-795,0,1677993039,12979.178839120003,237.2616614100043,54474.2683608
2023-03-05,05:10:41.000,64,11124317,-795,0,1677993040,12979.064321849997,237.19117011000344,54473.98887600001
2023-03-05,05:10:42.000,64,11124376,-795,0,1677993041,12978.922859339997,237.12067881000257,54473.68144272001
2023-03-05,05:10:43.000,64,11124377,-795,0,1677993042,12978.747715279991,237.0149418600049,54473.38099656
2023-03-05,05:10:44.000,64,11124346,-795,0,1677993043,12978.639934319996,236.89510665000125,54473.17138296
2023-03-05,05:10:45.000,64,11124348,-795,0,1677993044,12978.64667062999,236.7893697000036,54473.038627680005
2023-03-05,05:10:46.000,64,11124323,-795,0,1677993045,12978.639934319996,236.68363274999865,54472.84298832001
2023-03-05,05:10:47.000,64,11124315,-795,0,1677993046,12978.59278015,236.65543623000121,54472.56350352
2023-03-05,05:10:48.000,64,11124324,-795,0,1677993047,12978.62646169999,236.54969928000355,54472.40279976
2023-03-05,05:10:49.000,64,11124298,-795,0,1677993048,12978.57257122,236.4298640699999,54471.96959832
2023-03-05,05:10:50.000,64,11124315,-795,0,1677993049,12978.55236229,236.3664218999984,54471.90671424001
2023-03-05,05:10:51.000,64,11124336,-795,0,1677993050,12978.559098599995,236.32412712000223,54471.66216504
2023-03-05,05:10:52.000,64,11124356,-795,0,1677993051,12978.4917355,236.246586690002,54471.37569312
2023-03-05,05:10:53.000,64,11124316,-795,0,1677993052,12978.51194443,236.21134103999793,54471.124156800004
2023-03-05,05:10:54.000,64,11124353,-795,0,1677993053,12978.56583490999,236.17609539000114,54471.08223408
2023-03-05,05:10:55.000,64,11124286,-795,0,1677993054,12978.60625276999,236.0985549600009,54470.92851744001
2023-03-05,05:10:56.000,64,11124298,-795,0,1677993055,12978.61298908,236.02101453000068,54470.76082656001
2023-03-05,05:10:57.000,64,11124272,-795,0,1677993056,12978.619725389995,235.9857688800039,54470.41845768001
2023-03-05,05:10:58.000,64,11124304,-795,0,1677993057,12978.680352179996,235.95757235999918,54470.25076680001
2023-03-05,05:10:59.000,64,11124318,-795,0,1677993058,12978.781396829996,235.95052322999982,54470.020191840005
2023-03-05,05:11:00.000,64,11124357,-795,0,1677993059,12978.747715279991,235.9998671400026,54469.87346232001
2023-03-05,05:11:01.000,64,11124334,-795,0,1677993060,12978.707297419991,235.9857688800039,54469.71275856
2023-03-05,05:11:02.000,64,11124308,-795,0,1677993061,12978.660143249996,235.95052322999982,54469.4821836
2023-03-05,05:11:03.000,64,11124309,-795,0,1677993062,12978.73424266,235.8729827999996,54469.38436392
2023-03-05,05:11:04.000,64,11124361,-795,0,1677993063,12978.848759929992,235.80954062999808,54469.39135104001
2023-03-05,05:11:05.000,64,11124315,-795,0,1677993064,12978.936331960002,235.79544236999936,54469.14680184
2023-03-05,05:11:06.000,64,11124332,-795,0,1677993065,12979.050849229992,235.7742949800013,54469.06994352
2023-03-05,05:11:07.000,64,11124299,-795,0,1677993066,12979.098003400002,235.81658976000472,54468.69263904
2023-03-05,05:11:08.000,64,11124331,-795,0,1677993067,12979.205784359998,235.80954062999808,54468.56687088
2023-03-05,05:11:09.000,64,11124292,-795,0,1677993068,12979.421346279989,235.7742949800013,54468.76251024
2023-03-05,05:11:10.000,64,11124286,-795,0,1677993069,12979.56280878999,235.79544236999936,54468.608793600004
2023-03-05,05:11:11.000,64,11124329,-795,0,1677993070,12979.66385343999,235.85888454000087,54468.44808984
2023-03-05,05:11:12.000,64,11124341,-795,0,1677993071,12979.83226119,235.92937584000174,54468.38520576001
2023-03-05,05:11:13.000,64,11124262,-795,0,1677993072,12980.034350490001,235.95757235999918,54468.35027016
2023-03-05,05:11:14.000,64,11124309,-795,0,1677993073,12980.189285619992,235.9857688800039,54468.23847624001
2023-03-05,05:11:15.000,64,11124326,-795,0,1677993074,12980.371165989993,235.95757235999918,54468.224502000005
2023-03-05,05:11:16.000,64,11124308,-795,0,1677993075,12980.559782669989,235.96462148999854,54468.00091416001
2023-03-05,05:11:17.000,64,11124274,-795,0,1677993076,12980.714717799994,236.02101453000068,54467.97995280001
2023-03-05,05:11:18.000,64,11124331,-795,0,1677993077,12981.02458805999,236.00691627000197,54468.02187552
2023-03-05,05:11:19.000,64,11124317,-795,0,1677993078,12981.206468429991,235.97871975000453,54468.00091416001
2023-03-05,05:11:20.000,64,11124302,-795,0,1677993079,12981.395085110002,235.91527758000302,54468.06379824
2023-03-05,05:11:21.000,64,11124332,-795,0,1677993080,12981.644328579998,235.84478628000215,54467.99392704
2023-03-05,05:11:22.000,64,11124332,-795,0,1677993081,12981.792527399994,235.79544236999936,54467.77732632
2023-03-05,05:11:23.000,64,11124323,-795,0,1677993082,12982.055243489995,235.76019672000257,54467.75636496
2023-03-05,05:11:24.000,64,11124340,-795,0,1677993083,12982.28427802999,235.7531475900032,54467.89610736
2023-03-05,05:11:25.000,64,11124367,-795,0,1677993084,12982.459422089996,235.69675455000106,54467.84719752
2023-03-05,05:11:26.000,64,11124345,-795,0,1677993085,12982.654775080002,235.6897054200017,54467.78431344001
2023-03-05,05:11:27.000,64,11124301,-795,0,1677993086,12982.904018549998,235.6544597700049,54467.875146
2023-03-05,05:11:28.000,64,11124332,-795,0,1677993087,12983.133053089994,235.63331237999955,54467.98693992
2023-03-05,05:11:29.000,64,11124346,-795,0,1677993088,12983.32840608,235.61216499000147,54467.92405584
2023-03-05,05:11:30.000,64,11124307,-795,0,1677993089,12983.44292334999,235.66150890000426,54467.770339200004
2023-03-05,05:11:31.000,64,11124293,-795,0,1677993090,12983.671957890001,235.64741063999827,54467.92405584
2023-03-05,05:11:32.000,64,11124327,-795,0,1677993091,12983.752793610001,235.6897054200017,54467.88213312001
2023-03-05,05:11:33.000,64,11124305,-795,0,1677993092,12983.900992429997,235.6403615099989,54467.84719752
2023-03-05,05:11:34.000,64,11124373,-795,0,1677993093,12984.069400179993,235.6403615099989,54468.06379824
2023-03-05,05:11:35.000,64,11124340,-795,0,1677993094,12984.177181139989,235.5910176000034,54468.11270808
2023-03-05,05:11:36.000,64,11124320,-795,0,1677993095,12984.278225789989,235.55577194999933,54468.07078536001
2023-03-05,05:11:37.000,64,11124306,-795,0,1677993096,12984.39947936999,235.5275754300019,54467.938030080004
2023-03-05,05:11:38.000,64,11124296,-795,0,1677993097,12984.54767819,235.55577194999933,54468.056811120005
2023-03-05,05:11:39.000,64,11124340,-795,0,1677993098,12984.66893177,235.45003500000166,54468.02886264001
2023-03-05,05:11:40.000,64,11124304,-795,0,1677993099,12984.74976749,235.38659283000015,54468.06379824
2023-03-05,05:11:41.000,64,11124360,-795,0,1677993100,12984.897966309996,235.40774021999823,54468.18257928
2023-03-05,05:11:42.000,64,11124337,-795,0,1677993101,12984.938384169996,235.32315065999865,54468.16161792
2023-03-05,05:11:43.000,64,11124346,-795,0,1677993102,12985.073110370002,235.21741371000098,54468.23148912
2023-03-05,05:11:44.000,64,11124308,-795,0,1677993103,12985.194363950002,235.1328241500014,54468.30834744
2023-03-05,05:11:45.000,64,11124315,-795,0,1677993104,12985.275199670003,235.07643110999925,54468.3293088
2023-03-05,05:11:46.000,64,11124342,-795,0,1677993105,12985.376244319988,235.05528372000117,54468.30834744
2023-03-05,05:11:47.000,64,11124351,-795,0,1677993106,12985.484025279999,235.02003807000438,54468.21751488001
2023-03-05,05:11:48.000,64,11124309,-795,0,1677993107,12985.585069929999,235.02708720000373,54468.23847624001
2023-03-05,05:11:49.000,64,11124329,-795,0,1677993108,12985.82084077999,235.01298893999774,54468.40616712001
2023-03-05,05:11:50.000,64,11124317,-795,0,1677993109,12985.92862174,235.01298893999774,54468.510973920005
2023-03-05,05:11:51.000,64,11124325,-795,0,1677993110,12985.98251221999,235.04118546000245,54468.5389224
2023-03-05,05:11:52.000,64,11124352,-795,0,1677993111,12986.117238419996,235.0341363300031,54468.53193528001
2023-03-05,05:11:53.000,64,11124338,-795,0,1677993112,12986.211546760002,235.01298893999774,54468.59481936
2023-03-05,05:11:54.000,64,11124292,-795,0,1677993113,12986.326064029992,234.96364503000223,54468.6437292
2023-03-05,05:11:55.000,64,11124329,-795,0,1677993114,12986.447317609993,234.9354485100048,54468.74154888001
2023-03-05,05:11:56.000,64,11124321,-795,0,1677993115,12986.460790229998,234.9495467700035,54468.6437292
2023-03-05,05:11:57.000,64,11124347,-795,0,1677993116,12986.541625949998,234.90725199000008,54468.727574640005
2023-03-05,05:11:58.000,64,11124341,-795,0,1677993117,12986.669615839994,234.85790808000456,54468.923214
2023-03-05,05:11:59.000,64,11124335,-795,0,1677993118,12986.811078349994,234.78036765000434,54468.98609808001
2023-03-05,05:12:00.000,64,11124326,-795,0,1677993119,12986.85823251999,234.7380728700009,54469.062956400005
2023-03-05,05:12:01.000,64,11124350,-795,0,1677993120,12986.94580455,234.71692548000283,54469.062956400005
2023-03-05,05:12:02.000,64,11124327,-795,0,1677993121,12986.93906823999,234.66053244000068,54468.83936856001
2023-03-05,05:12:03.000,64,11124302,-795,0,1677993122,12987.033376579995,234.5759428800011,54468.91622688001
2023-03-05,05:12:04.000,64,11124331,-795,0,1677993123,12987.14115753999,234.51250070999959,54469.062956400005
2023-03-05,05:12:05.000,64,11124322,-795,0,1677993124,12987.215256949996,234.46315680000407,54469.062956400005
2023-03-05,05:12:06.000,64,11124327,-795,0,1677993125,12987.309565290001,234.46315680000407,54469.19571168
2023-03-05,05:12:07.000,64,11124334,-795,0,1677993126,12987.437555179997,234.3785672400045,54469.19571168
2023-03-05,05:12:08.000,64,11124334,-795,0,1677993127,12987.558808759997,234.27283028999955,54469.37038968001
2023-03-05,05:12:09.000,64,11124363,-795,0,1677993128,12987.585753999992,234.06840552000358,54469.32147984001
2023-03-05,05:12:10.000,64,11124312,-795,0,1677993129,12987.565545069992,233.9203737900025,54469.279557120004
2023-03-05,05:12:11.000,64,11124309,-795,0,1677993130,12987.639644479998,233.74414554000396,54469.34244120001
2023-03-05,05:12:12.000,64,11124305,-795,0,1677993131,12987.585753999992,233.64545771999838,54469.19571168
2023-03-05,05:12:13.000,64,11124330,-795,0,1677993132,12987.659853409998,233.44808208000177,54469.21667304
2023-03-05,05:12:14.000,64,11124305,-795,0,1677993133,12987.720480199998,233.2295590499998,54469.40532528
2023-03-05,05:12:15.000,64,11124299,-795,0,1677993134,12987.720480199998,233.01103601999785,54469.32846696
2023-03-05,05:12:16.000,64,11124343,-795,0,1677993135,12987.720480199998,232.79956212000252,54469.41231240001
2023-03-05,05:12:17.000,64,11124301,-795,0,1677993136,12987.639644479998,232.66562865000014,54469.3773768
2023-03-05,05:12:18.000,64,11124364,-795,0,1677993137,12987.444291489992,232.5387443100044,54468.93020112
2023-03-05,05:12:19.000,64,11124339,-795,0,1677993138,12987.484709349992,232.33431954000116,54469.20269880001
2023-03-05,05:12:20.000,64,11124308,-795,0,1677993139,12987.403873629992,232.1439930300039,54469.300518480006
2023-03-05,05:12:21.000,64,11124332,-795,0,1677993140,12987.403873629992,231.87612608999916,54469.32147984001
2023-03-05,05:12:22.000,64,11124353,-795,0,1677993141,12987.356719459996,231.65055392999784,54469.181737440005
2023-03-05,05:12:23.000,64,11124343,-795,0,1677993142,12987.302828979991,231.4602274200006,54469.22366016001
2023-03-05,05:12:24.000,64,11124341,-795,0,1677993143,12987.242202189991,231.25580265000463,54469.25859576
2023-03-05,05:12:25.000,64,11124321,-795,0,1677993144,12987.154630159996,231.10777092000353,54469.20968592
2023-03-05,05:12:26.000,64,11124346,-795,0,1677993145,12987.08726706,230.98793570999987,54469.15378896001
2023-03-05,05:12:27.000,64,11124348,-795,0,1677993146,12986.98622241,230.87514963000285,54469.014046560005
2023-03-05,05:12:28.000,64,11124301,-795,0,1677993147,12986.88517776,230.7835109400039,54468.98609808001
2023-03-05,05:12:29.000,64,11124357,-795,0,1677993148,12986.811078349994,230.68482311999833,54469.0280208
2023-03-05,05:12:30.000,64,11124327,-795,0,1677993149,12986.763924179999,230.51564399999916,54469.08391776001
2023-03-05,05:12:31.000,64,11124372,-795,0,1677993150,12986.588780119993,230.39580879000277,54468.965136720006
2023-03-05,05:12:32.000,64,11124353,-795,0,1677993151,12986.548362259993,230.26892444999976,54468.95116248
2023-03-05,05:12:33.000,64,11124308,-795,0,1677993152,12986.406899749993,230.20548227999825,54468.83936856001
2023-03-05,05:12:34.000,64,11124355,-795,0,1677993153,12986.272173550002,230.1631875000021,54468.80443296
2023-03-05,05:12:35.000,64,11124325,-795,0,1677993154,12986.171128900001,230.0997453300006,54468.83936856001
2023-03-05,05:12:36.000,64,11124348,-795,0,1677993155,12986.103765799991,230.04335228999844,54468.76949736001
2023-03-05,05:12:37.000,64,11124338,-795,0,1677993156,12985.955566979996,229.97286099000485,54468.63674208
2023-03-05,05:12:38.000,64,11124329,-795,0,1677993157,12985.94209435999,229.83892752000247,54468.66469056
2023-03-05,05:12:39.000,64,11124337,-795,0,1677993158,12986.02966639,229.69794492000074,54468.76251024
2023-03-05,05:12:40.000,64,11124323,-795,0,1677993159,12985.9690396,229.53581493000092,54468.727574640005
2023-03-05,05:12:41.000,64,11124300,-795,0,1677993160,12985.975775909996,229.4089305899979,54468.629754960006
2023-03-05,05:12:42.000,64,11124343,-795,0,1677993161,12985.874731259995,229.25384973000473,54468.49001256
2023-03-05,05:12:43.000,64,11124315,-795,0,1677993162,12985.915149119995,229.14106365000043,54468.49001256
2023-03-05,05:12:44.000,64,11124317,-795,0,1677993163,12985.90841281,229.0000810499987,54468.49699968
2023-03-05,05:12:45.000,64,11124318,-795,0,1677993164,12985.874731259995,228.8379510599989,54468.50398680001
2023-03-05,05:12:46.000,64,11124365,-795,0,1677993165,12985.793895539995,228.71106672000315,54468.41315424001
2023-03-05,05:12:47.000,64,11124314,-795,0,1677993166,12985.793895539995,228.57713325000077,54468.441102720004
2023-03-05,05:12:48.000,64,11124328,-795,0,1677993167,12985.814104469995,228.4431997799984,54468.53193528001
2023-03-05,05:12:49.000,64,11124269,-795,0,1677993168,12985.773686609995,228.36565934999817,54468.43411560001
2023-03-05,05:12:50.000,64,11124315,-795,0,1677993169,12985.692850889995,228.323364570002,54468.38520576001
2023-03-05,05:12:51.000,64,11124317,-795,0,1677993170,12985.713059819995,228.20352935999836,54468.38520576001
2023-03-05,05:12:52.000,64,11124322,-795,0,1677993171,12985.652433029994,228.02730110999983,54468.23148912
2023-03-05,05:12:53.000,64,11124310,-795,0,1677993172,12985.585069929999,227.87926937999873,54468.24546336001
2023-03-05,05:12:54.000,64,11124360,-795,0,1677993173,12985.585069929999,227.75943417000235,54468.40616712001
2023-03-05,05:12:55.000,64,11124326,-795,0,1677993174,12985.564860999999,227.63254982999933,54468.33629592001
2023-03-05,05:12:56.000,64,11124336,-795,0,1677993175,12985.564860999999,227.47746896999888,54468.35027016
2023-03-05,05:12:57.000,64,11124312,-795,0,1677993176,12985.443607419998,227.38583027999994,54468.11969520001
2023-03-05,05:12:58.000,64,11124291,-795,0,1677993177,12985.342562769998,227.25189681000484,54468.09174672
2023-03-05,05:12:59.000,64,11124316,-795,0,1677993178,12985.248254429993,227.07566855999903,54468.03584976
2023-03-05,05:13:00.000,64,11124312,-795,0,1677993179,12985.086582989992,226.88534205000178,54468.03584976
2023-03-05,05:13:01.000,64,11124366,-795,0,1677993180,12984.924911549992,226.6527207600011,54468.02187552
2023-03-05,05:13:02.000,64,11124321,-795,0,1677993181,12984.850812140001,226.43419772999914,54468.07078536001
2023-03-05,05:13:03.000,64,11124330,-795,0,1677993182,12984.817130589996,226.3073133900034,54468.11969520001
2023-03-05,05:13:04.000,64,11124316,-795,0,1677993183,12984.72282224999,226.15223253000295,54468.03584976
2023-03-05,05:13:05.000,64,11124321,-795,0,1677993184,12984.64872284,225.98305341000378,54468.07078536001
2023-03-05,05:13:06.000,64,11124361,-795,0,1677993185,12984.50726033,225.86321820000012,54468.02886264001
2023-03-05,05:13:07.000,64,11124330,-795,0,1677993186,12984.39947936999,225.61649865000072,54467.96597856
2023-03-05,05:13:08.000,64,11124347,-795,0,1677993187,12984.305171029999,225.3909264899994,54467.840210400005
2023-03-05,05:13:09.000,64,11124323,-795,0,1677993188,12984.237807929989,225.2428947599983,54467.82623616
2023-03-05,05:13:10.000,64,11124303,-795,0,1677993189,12984.224335309998,224.98912607999955,54467.938030080004
2023-03-05,05:13:11.000,64,11124328,-795,0,1677993190,12984.170444829993,224.81994696000038,54467.90309448001
2023-03-05,05:13:12.000,64,11124324,-795,0,1677993191,12984.103081729998,224.60847305999778,54467.81226192001
2023-03-05,05:13:13.000,64,11124301,-795,0,1677993192,12984.123290659998,224.43224480999925,54467.86815888
2023-03-05,05:13:14.000,64,11124314,-795,0,1677993193,12984.015509700002,224.28421307999815,54467.60963544
2023-03-05,05:13:15.000,64,11124302,-795,0,1677993194,12984.008773389993,224.06569005000347,54467.71444224001
2023-03-05,05:13:16.000,64,11124322,-795,0,1677993195,12983.914465050002,223.87536353999894,54467.72841648
2023-03-05,05:13:17.000,64,11124341,-795,0,1677993196,12983.840365639997,223.76962659000128,54467.64457104001
2023-03-05,05:13:18.000,64,11124358,-795,0,1677993197,12983.793211470002,223.67093877000298,54467.68649376
2023-03-05,05:13:19.000,64,11124333,-795,0,1677993198,12983.719112059996,223.69208616000105,54467.65854528
2023-03-05,05:13:20.000,64,11124351,-795,0,1677993199,12983.732584680001,223.64274224999826,54467.74937784
2023-03-05,05:13:21.000,64,11124307,-795,0,1677993200,12983.597858479996,223.6004474700021,54467.71444224001
2023-03-05,05:13:22.000,64,11124338,-795,0,1677993201,12983.51028645,223.52995617000124,54467.53976424
2023-03-05,05:13:23.000,64,11124347,-795,0,1677993202,12983.52375906999,223.40307182999823,54467.47688016001
2023-03-05,05:13:24.000,64,11124362,-795,0,1677993203,12983.50355013999,223.26208923000377,54467.504828640005
2023-03-05,05:13:25.000,64,11124330,-795,0,1677993204,12983.55070431,223.12110663000203,54467.602648320004
2023-03-05,05:13:26.000,64,11124324,-795,0,1677993205,12983.537231689996,223.0294679400031,54467.721429360005
2023-03-05,05:13:27.000,64,11124355,-795,0,1677993206,12983.52375906999,222.95192751000286,54467.73540360001
2023-03-05,05:13:28.000,64,11124323,-795,0,1677993207,12983.46986859,222.9166818599988,54467.791300560006
2023-03-05,05:13:29.000,64,11124322,-795,0,1677993208,12983.415978109995,222.881436210002,54467.623609680006
2023-03-05,05:13:30.000,64,11124358,-795,0,1677993209,12983.40250548999,222.76160099999834,54467.75636496
2023-03-05,05:13:31.000,64,11124355,-795,0,1677993210,12983.38229655999,222.71930622000218,54467.8052748
2023-03-05,05:13:32.000,64,11124334,-795,0,1677993211,12983.335142389995,222.64176579000195,54467.70745512
2023-03-05,05:13:33.000,64,11124351,-795,0,1677993212,12983.375560249995,222.61356927000452,54467.74937784
2023-03-05,05:13:34.000,64,11124321,-795,0,1677993213,12983.44965966,222.54307797000365,54467.958991440006
2023-03-05,05:13:35.000,64,11124380,-795,0,1677993214,12983.415978109995,222.4866849300015,54468.04283688
2023-03-05,05:13:36.000,64,11124376,-795,0,1677993215,12983.375560249995,222.45848841000407,54468.02187552
2023-03-05,05:13:37.000,64,11124283,-795,0,1677993216,12983.294724529995,222.42324276,54467.89610736
2023-03-05,05:13:38.000,64,11124271,-795,0,1677993217,12983.30146083999,222.31045668000297,54467.96597856
2023-03-05,05:13:39.000,64,11124324,-795,0,1677993218,12983.32166976999,222.2258671200034,54468.03584976
2023-03-05,05:13:40.000,64,11124373,-795,0,1677993219,12983.314933459995,222.16947408000124,54468.09174672
2023-03-05,05:13:41.000,64,11124293,-795,0,1677993220,12983.32166976999,222.19062146999931,54468.07777248001
2023-03-05,05:13:42.000,64,11124361,-795,0,1677993221,12983.234097739994,222.16242495000188,54468.07078536001
2023-03-05,05:13:43.000,64,11124339,-795,0,1677993222,12983.274515599995,222.16242495000188,54468.16161792
2023-03-05,05:13:44.000,64,11124330,-795,0,1677993223,12983.254306669995,222.15537582000252,54468.273411840004
2023-03-05,05:13:45.000,64,11124319,-795,0,1677993224,12983.193679879994,222.1271792999978,54468.28738608001
2023-03-05,05:13:46.000,64,11124312,-795,0,1677993225,12983.099371539989,222.09898278000037,54468.26642472001
2023-03-05,05:13:47.000,64,11124311,-795,0,1677993226,12983.005063199998,222.091933650001,54468.1546308
2023-03-05,05:13:48.000,64,11124319,-795,0,1677993227,12983.018535819989,222.09898278000037,54468.20354064
2023-03-05,05:13:49.000,64,11124321,-795,0,1677993228,12983.025272129998,222.09898278000037,54468.38520576001
2023-03-05,05:13:50.000,64,11124276,-795,0,1677993229,12983.065689989999,222.19062146999931,54468.43411560001
2023-03-05,05:13:51.000,64,11124308,-795,0,1677993230,12983.146525709999,222.26111277000018,54468.52494816
2023-03-05,05:13:52.000,64,11124349,-795,0,1677993231,12983.173470949994,222.2258671200034,54468.54590952
2023-03-05,05:13:53.000,64,11124304,-795,0,1677993232,12983.18694357,222.19062146999931,54468.65071632001
2023-03-05,05:13:54.000,64,11124302,-795,0,1677993233,12983.254306669995,222.20471972999803,54468.80443296
2023-03-05,05:13:55.000,64,11124339,-795,0,1677993234,12983.22736143,222.19062146999931,54468.74853600001
2023-03-05,05:13:56.000,64,11124283,-795,0,1677993235,12983.20041618999,222.21881799000403,54468.88827840001
2023-03-05,05:13:57.000,64,11124302,-795,0,1677993236,12983.058953679989,222.24701451000146,54468.76949736001
2023-03-05,05:13:58.000,64,11124338,-795,0,1677993237,12982.964645339998,222.29635842000425,54468.91622688001
2023-03-05,05:13:59.000,64,11124347,-795,0,1677993238,12983.058953679989,222.3386532000004,54469.097892
2023-03-05,05:14:00.000,64,11124312,-795,0,1677993239,12983.018535819989,222.42324276,54469.20269880001
2023-03-05,05:14:01.000,64,11124295,-795,0,1677993240,12983.011799509994,222.49373406000086,54469.25859576
2023-03-05,05:14:02.000,64,11124306,-795,0,1677993241,12982.910754859993,222.56422536000173,54469.1677632
2023-03-05,05:14:03.000,64,11124297,-795,0,1677993242,12982.890545929993,222.59947100999852,54469.279557120004
2023-03-05,05:14:04.000,64,11124320,-795,0,1677993243,12982.924227479998,222.6699623099994,54469.48917072001
2023-03-05,05:14:05.000,64,11124318,-795,0,1677993244,12982.904018549998,222.71930622000218,54469.54506768
2023-03-05,05:14:06.000,64,11124287,-795,0,1677993245,12982.823182829998,222.7968466500024,54469.54506768
2023-03-05,05:14:07.000,64,11124365,-795,0,1677993246,12982.850128069993,222.81799404000049,54469.64288736
2023-03-05,05:14:08.000,64,11124328,-795,0,1677993247,12982.870336999993,222.81799404000049,54469.88044944
2023-03-05,05:14:09.000,64,11124284,-795,0,1677993248,12982.870336999993,222.84619055999792,54469.95730776
2023-03-05,05:14:10.000,64,11124285,-795,0,1677993249,12982.823182829998,222.88848534000135,54470.020191840005
2023-03-05,05:14:11.000,64,11124319,-795,0,1677993250,12982.728874489992,222.95897664000222,54470.08307592001
2023-03-05,05:14:12.000,64,11124368,-795,0,1677993251,12982.607620909992,223.0294679400031,54470.02717896
2023-03-05,05:14:13.000,64,11124315,-795,0,1677993252,12982.567203049992,223.09995924000395,54470.17390848
2023-03-05,05:14:14.000,64,11124319,-795,0,1677993253,12982.627829839992,223.1281557600014,54470.50929024
2023-03-05,05:14:15.000,64,11124337,-795,0,1677993254,12982.607620909992,223.2268435799997,54470.68396824001
2023-03-05,05:14:16.000,64,11124338,-795,0,1677993255,12982.546994119992,223.2550401000044,54470.68396824001
2023-03-05,05:14:17.000,64,11124318,-795,0,1677993256,12982.472894710001,223.29733488000056,54470.64903264
2023-03-05,05:14:18.000,64,11124327,-795,0,1677993257,12982.41226792,223.36782618000143,54470.788775040004
2023-03-05,05:14:19.000,64,11124350,-795,0,1677993258,12982.35164113,223.45241574000102,54470.82371064
2023-03-05,05:14:20.000,64,11124293,-795,0,1677993259,12982.277541719995,223.57225095000467,54470.59313568001
2023-03-05,05:14:21.000,64,11124335,-795,0,1677993260,12982.277541719995,223.71323354999913,54471.01935000001
2023-03-05,05:14:22.000,64,11124318,-795,0,1677993261,12982.27080541,223.8119213700047,54471.145118160006
2023-03-05,05:14:23.000,64,11124327,-795,0,1677993262,12982.297750649996,223.8824126699983,54471.23595072001
2023-03-05,05:14:24.000,64,11124348,-795,0,1677993263,12982.3314322,223.9458548399998,54471.410628720005
2023-03-05,05:14:25.000,64,11124326,-795,0,1677993264,12982.24386016999,224.04454265999811,54471.46652568
2023-03-05,05:14:26.000,64,11124339,-795,0,1677993265,12982.18323337999,224.1784761300005,54471.480499920006
2023-03-05,05:14:27.000,64,11124354,-795,0,1677993266,12982.10913397,224.32650786000158,54471.543384
2023-03-05,05:14:28.000,64,11124366,-795,0,1677993267,12982.04850718,224.4392939399986,54471.529409760005
2023-03-05,05:14:29.000,64,11124330,-795,0,1677993268,12982.06197979999,224.46749046000332,54471.63421656
2023-03-05,05:14:30.000,64,11124304,-795,0,1677993269,12982.055243489995,224.59437479999906,54471.746010480005
2023-03-05,05:14:31.000,64,11124308,-795,0,1677993270,12982.02829825,224.60847305999778,54471.83684304001
2023-03-05,05:14:32.000,64,11124343,-795,0,1677993271,12981.98114407999,224.60847305999778,54471.84383016
2023-03-05,05:14:33.000,64,11124330,-795,0,1677993272,12981.994616699994,224.6366695800025,54472.130302080004
2023-03-05,05:14:34.000,64,11124340,-795,0,1677993273,12981.954198839994,224.72125914000208,54472.06043088
2023-03-05,05:14:35.000,64,11124352,-795,0,1677993274,12982.02829825,224.72830827000143,54472.2071604
2023-03-05,05:14:36.000,64,11124318,-795,0,1677993275,12982.02156193999,224.79175044000294,54472.12331496001
2023-03-05,05:14:37.000,64,11124340,-795,0,1677993276,12982.06197979999,224.79175044000294,54472.1372892
2023-03-05,05:14:38.000,64,11124373,-795,0,1677993277,12982.08892504,224.71421001000272,54472.31196720001
2023-03-05,05:14:39.000,64,11124317,-795,0,1677993278,12982.21017862,224.686013489998,54472.55651640001
2023-03-05,05:14:40.000,64,11124358,-795,0,1677993279,12982.216914929995,224.66486609999993,54472.584464880005
2023-03-05,05:14:41.000,64,11124327,-795,0,1677993280,12982.27080541,224.62962045000313,54472.57049064
2023-03-05,05:14:42.000,64,11124324,-795,0,1677993281,12982.24386016999,224.6366695800025,54472.49363232
2023-03-05,05:14:43.000,64,11124358,-795,0,1677993282,12982.28427802999,224.5379817600042,54472.54254216
2023-03-05,05:14:44.000,64,11124304,-795,0,1677993283,12982.26406909999,224.46044133000396,54472.71722016
2023-03-05,05:14:45.000,64,11124308,-795,0,1677993284,12982.297750649996,224.36175350999838,54472.80805272
2023-03-05,05:14:46.000,64,11124329,-795,0,1677993285,12982.28427802999,224.31240960000287,54472.68927168
2023-03-05,05:14:47.000,64,11124347,-795,0,1677993286,12982.378586369996,224.22782004000328,54472.84298832001
2023-03-05,05:14:48.000,64,11124351,-795,0,1677993287,12982.419004229996,224.15027961000305,54472.95478224
2023-03-05,05:14:49.000,64,11124338,-795,0,1677993288,12982.365113749991,223.98110049000388,54472.95478224
2023-03-05,05:14:50.000,64,11124346,-795,0,1677993289,12982.344904819991,223.90356006000366,54472.96176936001
2023-03-05,05:14:51.000,64,11124331,-795,0,1677993290,12982.32469588999,223.85421615000087,54472.87792392
2023-03-05,05:14:52.000,64,11124328,-795,0,1677993291,12982.23038755,223.79782310999872,54472.85696256
2023-03-05,05:14:53.000,64,11124330,-795,0,1677993292,12982.115870279995,223.69208616000105,54472.870936800005
2023-03-05,05:14:54.000,64,11124315,-795,0,1677993293,12982.08218872999,223.57225095000467,54473.07356328
2023-03-05,05:14:55.000,64,11124305,-795,0,1677993294,12981.96093514999,223.4876613899978,54473.038627680005
2023-03-05,05:14:56.000,64,11124325,-795,0,1677993295,12981.880099429989,223.41012096000486,54473.12247312
2023-03-05,05:14:57.000,64,11124336,-795,0,1677993296,12981.718427989988,223.339629660004,54472.94080800001
2023-03-05,05:14:58.000,64,11124296,-795,0,1677993297,12981.610647029993,223.2550401000044,54472.968756480004
2023-03-05,05:14:59.000,64,11124319,-795,0,1677993298,12981.435502970002,223.11405750000267,54472.87792392
2023-03-05,05:15:00.000,64,11124342,-795,0,1677993299,12981.287304149992,223.02241881000373,54472.9757436
2023-03-05,05:15:01.000,64,11124338,-795,0,1677993300,12981.12563270999,222.90258360000007,54472.933820879996
2023-03-05,05:15:02.000,64,11124340,-795,0,1677993301,12980.957224959995,222.78979752000305,54472.933820879996
2023-03-05,05:15:03.000,64,11124321,-795,0,1677993302,12980.856180309995,222.6981588300041,54472.85696256
2023-03-05,05:15:04.000,64,11124303,-795,0,1677993303,12980.78208089999,222.66291318000003,54472.92683376
2023-03-05,05:15:05.000,64,11124317,-795,0,1677993304,12980.613673149994,222.59242187999916,54472.801065600004
2023-03-05,05:15:06.000,64,11124344,-715,0,1677993305,12980.438529089988,222.49373406000086,54472.68927168
2023-03-05,05:15:07.000,64,11124305,-795,0,1677993306,12980.330748129993,222.36684971999784,54472.633374720004
2023-03-05,05:15:08.000,64,11124305,-795,0,1677993307,12980.128658829992,222.2399653800021,54472.416774000005
2023-03-05,05:15:09.000,64,11124319,-795,0,1677993308,12980.128658829992,222.04963887000486,54472.28401872
2023-03-05,05:15:10.000,64,11124363,-795,0,1677993309,12980.196021930002,221.92275453000184,54472.416774000005
2023-03-05,05:15:11.000,64,11124366,-795,0,1677993310,12980.209494549992,221.8945580100044,54472.47965808001
2023-03-05,05:15:12.000,64,11124361,-795,0,1677993311,12980.061295729996,221.94390191999992,54472.367864160005
2023-03-05,05:15:13.000,64,11124308,-795,0,1677993312,12980.000668939996,221.92275453000184,54472.486645200006
2023-03-05,05:15:14.000,64,11124325,-795,0,1677993313,12979.818788569995,221.97209844000463,54472.44472248
2023-03-05,05:15:15.000,64,11124313,-795,0,1677993314,12979.717743919995,221.92275453000184,54472.42376112
2023-03-05,05:15:16.000,64,11124338,-795,0,1677993315,12979.616699269995,221.8663614899997,54472.25607024
2023-03-05,05:15:17.000,64,11124360,-795,0,1677993316,12979.58301771999,221.7676736700014,54472.22113464001
2023-03-05,05:15:18.000,64,11124323,-795,0,1677993317,12979.596490339994,221.65488759000436,54472.3469028
2023-03-05,05:15:19.000,64,11124349,-795,0,1677993318,12979.535863549994,221.51390499000263,54472.3469028
2023-03-05,05:15:20.000,64,11124337,-795,0,1677993319,12979.46176413999,221.41521717000433,54472.28401872
2023-03-05,05:15:21.000,64,11124328,-795,0,1677993320,12979.306829009998,221.30243109000003,54471.89972712
2023-03-05,05:15:22.000,64,11124339,-795,0,1677993321,12979.327037939998,221.1614484899983,54471.962611200004
2023-03-05,05:15:23.000,64,11124281,-795,0,1677993322,12979.327037939998,220.98522023999976,54471.983572560006
2023-03-05,05:15:24.000,64,11124348,-795,0,1677993323,12979.320301629989,220.87243416000274,54472.02549528001
2023-03-05,05:15:25.000,64,11124306,-795,0,1677993324,12979.313565319993,220.7666972099978,54471.983572560006
2023-03-05,05:15:26.000,64,11124336,-795,0,1677993325,12979.212520669993,220.6327637400027,54471.87177864
2023-03-05,05:15:27.000,64,11124305,-795,0,1677993326,12979.158630190002,220.4706337500029,54471.87177864
2023-03-05,05:15:28.000,64,11124338,-795,0,1677993327,12979.118212330002,220.40014245000202,54471.93466272001
2023-03-05,05:15:29.000,64,11124313,-795,0,1677993328,12979.064321849997,220.29440550000436,54471.88575288001
2023-03-05,05:15:30.000,64,11124344,-795,0,1677993329,12978.963277199997,220.20981594000477,54471.80889456001
2023-03-05,05:15:31.000,64,11124331,-795,0,1677993330,12978.842023619996,220.06883334000304,54471.63421656
2023-03-05,05:15:32.000,64,11124303,-795,0,1677993331,12978.788133139991,219.9278507400013,54471.578319600005
2023-03-05,05:15:33.000,64,11124362,-795,0,1677993332,12978.788133139991,219.87145769999916,54471.53639688
2023-03-05,05:15:34.000,64,11124345,-795,0,1677993333,12978.788133139991,219.79391726999893,54471.67613928
2023-03-05,05:15:35.000,64,11124363,-795,0,1677993334,12978.828550999991,219.74457336000341,54471.67613928
2023-03-05,05:15:36.000,64,11124339,-795,0,1677993335,12978.835287310001,219.70227857999998,54471.62024232001
2023-03-05,05:15:37.000,64,11124293,-795,0,1677993336,12978.815078380001,219.63883640999848,54471.39665448
2023-03-05,05:15:38.000,64,11124302,-795,0,1677993337,12978.875705170001,219.49785381000402,54471.39665448
2023-03-05,05:15:39.000,64,11124307,-795,0,1677993338,12978.902650409997,219.34277295000356,54471.410628720005
2023-03-05,05:15:40.000,64,11124316,-795,0,1677993339,12978.882441479996,219.21588861000055,54471.35473176001
2023-03-05,05:15:41.000,64,11124328,-795,0,1677993340,12978.868968859992,219.13834818000032,54471.37569312
2023-03-05,05:15:42.000,64,11124319,-795,0,1677993341,12978.821814689996,219.00441470999795,54471.21498936001
2023-03-05,05:15:43.000,64,11124328,-795,0,1677993342,12978.835287310001,218.89162863000092,54471.20101512
2023-03-05,05:15:44.000,64,11124335,-795,0,1677993343,12978.862232549996,218.7788425500039,54471.33377040001
2023-03-05,05:15:45.000,64,11124287,-795,0,1677993344,12978.868968859992,218.59556516999874,54471.20800224
2023-03-05,05:15:46.000,64,11124323,-795,0,1677993345,12978.855496240001,218.49687735000043,54471.13813104001
2023-03-05,05:15:47.000,64,11124324,-795,0,1677993346,12978.842023619996,218.45458257000428,54471.15210528
2023-03-05,05:15:48.000,64,11124333,-795,0,1677993347,12978.720770039996,218.32769823000126,54470.82371064
2023-03-05,05:15:49.000,64,11124360,-795,0,1677993348,12978.66687955999,218.14442085000337,54470.92153032001
2023-03-05,05:15:50.000,64,11124312,-795,0,1677993349,12978.62646169999,218.0245856399997,54470.977427280006
2023-03-05,05:15:51.000,64,11124314,-795,0,1677993350,12978.56583490999,217.9258978200014,54470.94249168
2023-03-05,05:15:52.000,64,11124340,-795,0,1677993351,12978.46479025999,217.87655390999862,54470.81672352
2023-03-05,05:15:53.000,64,11124325,-795,0,1677993352,12978.498471809995,217.7990134799984,54470.79576216
2023-03-05,05:15:54.000,64,11124323,-795,0,1677993353,12978.45131764,217.69327653000073,54470.788775040004
2023-03-05,05:15:55.000,64,11124318,-795,0,1677993354,12978.478262879995,217.60163784000179,54470.68396824001
2023-03-05,05:15:56.000,64,11124289,-795,0,1677993355,12978.458053949995,217.49590089000412,54470.523264480005
2023-03-05,05:15:57.000,64,11124328,-795,0,1677993356,12978.53215336,217.39016393999918,54470.49531600001
2023-03-05,05:15:58.000,64,11124308,-795,0,1677993357,12978.680352179996,217.3337709000043,54470.64903264
2023-03-05,05:15:59.000,64,11124316,-795,0,1677993358,12978.77466052,217.27737786000216,54470.59313568001
2023-03-05,05:16:00.000,64,11124323,-795,0,1677993359,12978.808342069991,217.1716409100045,54470.55121296
2023-03-05,05:16:01.000,64,11124306,-795,0,1677993360,12978.842023619996,217.08000221999828,54470.44640616001
2023-03-05,05:16:02.000,64,11124301,-795,0,1677993361,12978.862232549996,216.9601670100019,54470.32762512001
2023-03-05,05:16:03.000,64,11124300,-795,0,1677993362,12978.916123030001,216.88262658000167,54470.32762512001
2023-03-05,05:16:04.000,64,11124325,-795,0,1677993363,12978.983486129997,216.76984050000465,54470.34159936
2023-03-05,05:16:05.000,64,11124289,-795,0,1677993364,12979.023903989997,216.60771051000484,54470.306663760006
2023-03-05,05:16:06.000,64,11124340,-795,0,1677993365,12979.084530779997,216.5019735599999,54470.20884408001
2023-03-05,05:16:07.000,64,11124322,-795,0,1677993366,12979.192311739993,216.318696180002,54470.236792560005
2023-03-05,05:16:08.000,64,11124358,-795,0,1677993367,12979.306829009998,216.18476270999963,54470.320638
2023-03-05,05:16:09.000,64,11124320,-795,0,1677993368,12979.367455799998,216.0437801099979,54470.33461224
2023-03-05,05:16:10.000,64,11124356,-795,0,1677993369,12979.428082589999,215.89574838000408,54470.20185696
2023-03-05,05:16:11.000,64,11124338,-795,0,1677993370,12979.455027829994,215.73361839000427,54470.20185696
2023-03-05,05:16:12.000,64,11124348,-795,0,1677993371,12979.475236759994,215.56443926999782,54469.99923048
2023-03-05,05:16:13.000,64,11124342,-795,0,1677993372,12979.576281409994,215.3882110199993,54470.11102440001
2023-03-05,05:16:14.000,64,11124317,-795,0,1677993373,12979.80531594999,215.17673712000396,54470.27871528001
2023-03-05,05:16:15.000,64,11124350,-795,0,1677993374,12979.91309691,214.958214090002,54470.26474104
2023-03-05,05:16:16.000,64,11124338,-795,0,1677993375,12980.054559420001,214.73264193000068,54470.25076680001
2023-03-05,05:16:17.000,64,11124357,-795,0,1677993376,12980.074768350001,214.57051194000087,54470.14596
2023-03-05,05:16:18.000,64,11124308,-795,0,1677993377,12980.162340379997,214.41543108000042,54470.20185696
2023-03-05,05:16:19.000,64,11124335,-795,0,1677993378,12980.216230860002,214.24625196000125,54470.22281832
2023-03-05,05:16:20.000,64,11124341,-795,0,1677993379,12980.263385029997,214.1546132700023,54470.24377968
2023-03-05,05:16:21.000,64,11124307,-795,0,1677993380,12980.297066580002,214.08412197000143,54470.2158312
2023-03-05,05:16:22.000,64,11124324,-795,0,1677993381,12980.276857650002,214.0065815400012,54469.75468128001
2023-03-05,05:16:23.000,64,11124339,-795,0,1677993382,12980.324011819997,213.9431393699997,54470.0062176
2023-03-05,05:16:24.000,64,11124356,-795,0,1677993383,12980.478946949988,213.8796971999982,54470.34858648001
2023-03-05,05:16:25.000,64,11124284,-795,0,1677993384,12980.505892189998,213.81625503000396,54470.31365088
2023-03-05,05:16:26.000,64,11124318,-795,0,1677993385,12980.627145769999,213.7810093799999,54470.320638
2023-03-05,05:16:27.000,64,11124319,-795,0,1677993386,12980.654091009994,213.73871460000373,54470.25076680001
2023-03-05,05:16:28.000,64,11124324,-795,0,1677993387,12980.707981489999,213.6611741700035,54470.09705016
2023-03-05,05:16:29.000,64,11124356,-795,0,1677993388,12980.86965293,213.66822330000286,54470.37653496001
2023-03-05,05:16:30.000,64,11124333,-795,0,1677993389,12981.03132437,213.6470759100048,54470.572174320005
2023-03-05,05:16:31.000,64,11124320,-795,0,1677993390,12981.166050569991,213.59068287000264,54470.6001228
2023-03-05,05:16:32.000,64,11124287,-795,0,1677993391,12981.240149979996,213.52724070000113,54470.572174320005
2023-03-05,05:16:33.000,64,11124317,-795,0,1677993392,12981.381612489997,213.52019157000177,54470.739865200005
2023-03-05,05:16:34.000,64,11124289,-795,0,1677993393,12981.496129760002,213.49199505000433,54470.788775040004
2023-03-05,05:16:35.000,64,11124351,-795,0,1677993394,12981.550020239993,213.49199505000433,54470.858646240005
2023-03-05,05:16:36.000,64,11124358,-795,0,1677993395,12981.556756550002,213.45674940000026,54470.76781368
2023-03-05,05:16:37.000,64,11124351,-795,0,1677993396,12981.644328579998,213.4003563599981,54470.844672
2023-03-05,05:16:38.000,64,11124312,-795,0,1677993397,12981.691482749993,213.3510124500026,54470.93550456
2023-03-05,05:16:39.000,64,11124313,-795,0,1677993398,12981.819472639989,213.25937376000365,54471.25691208001
2023-03-05,05:16:40.000,64,11124342,-795,0,1677993399,12981.832945259994,213.2523246300043,54471.28486056001
2023-03-05,05:16:41.000,64,11124328,-795,0,1677993400,12981.853154189994,213.28052115000173,54471.28486056001
2023-03-05,05:16:42.000,64,11124304,-795,0,1677993401,12981.792527399994,213.28052115000173,54471.20101512
2023-03-05,05:16:43.000,64,11124287,-795,0,1677993402,12981.819472639989,213.2875702800011,54471.31979616
2023-03-05,05:16:44.000,64,11124312,-795,0,1677993403,12981.886835739999,213.266422890003,54471.41761584
2023-03-05,05:16:45.000,64,11124343,-795,0,1677993404,12981.96767146,213.2875702800011,54471.62024232001
2023-03-05,05:16:46.000,64,11124299,-795,0,1677993405,12981.933989909994,213.27347202000237,54471.63421656
2023-03-05,05:16:47.000,64,11124328,-795,0,1677993406,12982.035034559995,213.28052115000173,54471.73902336001
2023-03-05,05:16:48.000,64,11124334,-795,0,1677993407,12982.136079209995,213.3016685399998,54471.927675599996
2023-03-05,05:16:49.000,64,11124322,-795,0,1677993408,12982.14281551999,213.31576679999853,54471.97658544001
2023-03-05,05:16:50.000,64,11124314,-795,0,1677993409,12982.20344230999,213.35806158000196,54472.067418
2023-03-05,05:16:51.000,64,11124325,-795,0,1677993410,12982.21017862,213.31576679999853,54472.24209600001
2023-03-05,05:16:52.000,64,11124327,-795,0,1677993411,12982.18323337999,213.31576679999853,54472.16523768
2023-03-05,05:16:53.000,64,11124307,-795,0,1677993412,12982.20344230999,213.28052115000173,54472.31196720001
2023-03-05,05:16:54.000,64,11124353,-795,0,1677993413,12982.297750649996,213.3228159299979,54472.57747776001
2023-03-05,05:16:55.000,64,11124298,-795,0,1677993414,12982.37185006,213.3228159299979,54472.703245920005
2023-03-05,05:16:56.000,64,11124351,-795,0,1677993415,12982.39205899,213.31576679999853,54472.61241336
2023-03-05,05:16:57.000,64,11124329,-795,0,1677993416,12982.378586369996,213.4144546200041,54472.654336080006
2023-03-05,05:16:58.000,64,11124305,-795,0,1677993417,12982.432476850001,213.43560201000219,54472.84298832001
2023-03-05,05:16:59.000,64,11124351,-795,0,1677993418,12982.506576259992,213.4849459199977,54473.01766632
2023-03-05,05:17:00.000,64,11124318,-795,0,1677993419,12982.553730430001,213.5342898300005,54473.33907384
2023-03-05,05:17:01.000,64,11124303,-795,0,1677993420,12982.580675669997,213.52724070000113,54473.43689352
2023-03-05,05:17:02.000,64,11124340,-795,0,1677993421,12982.553730430001,213.58363374000328,54473.471829120004
2023-03-05,05:17:03.000,64,11124309,-795,0,1677993422,12982.600884599997,213.6329776499988,54473.590610160005
2023-03-05,05:17:04.000,64,11124348,-795,0,1677993423,12982.600884599997,213.73871460000373,54473.828172240006
2023-03-05,05:17:05.000,64,11124280,-795,0,1677993424,12982.546994119992,213.8092059000046,54473.877082080005
2023-03-05,05:17:06.000,64,11124332,-795,0,1677993425,12982.587411979992,213.86559893999947,54473.925991920005
2023-03-05,05:17:07.000,64,11124350,-795,0,1677993426,12982.587411979992,213.92904111000098,54473.91900480001
2023-03-05,05:17:08.000,64,11124311,-795,0,1677993427,12982.648038769992,213.9924832800025,54474.07970856
2023-03-05,05:17:09.000,64,11124341,-795,0,1677993428,12982.776028660002,214.041827189998,54474.29630928
2023-03-05,05:17:10.000,64,11124341,-795,0,1677993429,12982.829919139993,214.16166240000166,54474.47098728001
2023-03-05,05:17:11.000,64,11124324,-795,0,1677993430,12982.937700099988,214.2180554400038,54474.596755440005
2023-03-05,05:17:12.000,64,11124316,-795,0,1677993431,12982.978117959989,214.28854674000468,54474.63169104
2023-03-05,05:17:13.000,64,11124322,-795,0,1677993432,12983.079162609989,214.3378906500002,54474.77842056
2023-03-05,05:17:14.000,64,11124346,-795,0,1677993433,12983.126316779999,214.41543108000042,54474.84130464
2023-03-05,05:17:15.000,64,11124313,-795,0,1677993434,12983.20041618999,214.44362759999785,54475.04393112001
2023-03-05,05:17:16.000,64,11124310,-795,0,1677993435,12983.234097739994,214.52116802999808,54475.002008400006
2023-03-05,05:17:17.000,64,11124309,-795,0,1677993436,12983.22062511999,214.54231542000343,54475.07187960001
2023-03-05,05:17:18.000,64,11124308,-795,0,1677993437,12983.34861501,214.55641368000215,54475.41424848
2023-03-05,05:17:19.000,64,11124318,-795,0,1677993438,12983.38903287,214.5634628100015,54475.533029520004
2023-03-05,05:17:20.000,64,11124328,-795,0,1677993439,12983.395769179995,214.57756107000023,54475.64482344001
2023-03-05,05:17:21.000,64,11124303,-795,0,1677993440,12983.44965966,214.57756107000023,54475.68674616
2023-03-05,05:17:22.000,64,11124319,-795,0,1677993441,12983.46986859,214.5987084599983,54475.721681760006
2023-03-05,05:17:23.000,64,11124339,-795,0,1677993442,12983.42271441999,214.5846101999996,54475.553990880006
2023-03-05,05:17:24.000,64,11124335,-795,0,1677993443,12983.46313227999,214.66215062999981,54475.71469464001
2023-03-05,05:17:25.000,64,11124361,-795,0,1677993444,12983.665221579991,214.5987084599983,54476.04308928
2023-03-05,05:17:26.000,64,11124330,-795,0,1677993445,12983.719112059996,214.5846101999996,54476.203793040004
2023-03-05,05:17:27.000,64,11124344,-795,0,1677993446,12983.665221579991,214.52116802999808,54476.224754400006
2023-03-05,05:17:28.000,64,11124305,-795,0,1677993447,12983.725848369992,214.57756107000023,54476.28763848
2023-03-05,05:17:29.000,64,11124330,-795,0,1677993448,12983.826893019992,214.47182412000257,54476.44834224
2023-03-05,05:17:30.000,64,11124351,-795,0,1677993449,12983.907728739992,214.41543108000042,54476.55314904001
2023-03-05,05:17:31.000,64,11124338,-795,0,1677993450,12983.941410289997,214.42952933999914,54476.69289144
2023-03-05,05:17:32.000,64,11124371,-795,0,1677993451,12984.008773389993,214.37313630000426,54476.62302024
2023-03-05,05:17:33.000,64,11124301,-795,0,1677993452,12984.103081729998,214.35903803999827,54476.73481416
2023-03-05,05:17:34.000,64,11124302,-795,0,1677993453,12984.305171029999,214.3167432600021,54476.98635048001
2023-03-05,05:17:35.000,64,11124329,-795,0,1677993454,12984.392743059994,214.26739934999932,54477.10513152001
2023-03-05,05:17:36.000,64,11124321,-795,0,1677993455,12984.392743059994,214.19690804999846,54477.15404136001
2023-03-05,05:17:37.000,64,11124268,-795,0,1677993456,12984.352325199994,214.22510457000317,54477.15404136001
2023-03-05,05:17:38.000,64,11124302,-795,0,1677993457,12984.412951989994,214.17576066000038,54477.21692544
2023-03-05,05:17:39.000,64,11124320,-795,0,1677993458,12984.39947936999,214.13346588000422,54477.40557768
2023-03-05,05:17:40.000,64,11124303,-795,0,1677993459,12984.40621568,214.06297458000336,54477.42653904
2023-03-05,05:17:41.000,64,11124303,-795,0,1677993460,12984.298434719989,213.96428675999778,54477.55929432001
2023-03-05,05:17:42.000,64,11124342,-795,0,1677993461,12984.264753169999,213.85150068000075,54477.566281440006
2023-03-05,05:17:43.000,64,11124349,-795,0,1677993462,12984.251280549994,213.8092059000046,54477.62916552
2023-03-05,05:17:44.000,64,11124335,-795,0,1677993463,12984.264753169999,213.8092059000046,54477.83877912
2023-03-05,05:17:45.000,64,11124322,-795,0,1677993464,12984.197390069989,213.7457637300031,54477.880701840004
2023-03-05,05:17:46.000,64,11124360,-795,0,1677993465,12984.116554349988,213.66822330000286,54477.87371472001
2023-03-05,05:17:47.000,64,11124325,-795,0,1677993466,12984.015509700002,213.61887939000007,54477.81781776
2023-03-05,05:17:48.000,64,11124325,-795,0,1677993467,12984.002037079998,213.57658461000392,54477.92262456001
2023-03-05,05:17:49.000,64,11124351,-795,0,1677993468,12984.008773389993,213.59068287000264,54478.10428968
2023-03-05,05:17:50.000,64,11124326,-795,0,1677993469,12984.015509700002,213.57658461000392,54478.237044960006
2023-03-05,05:17:51.000,64,11124359,-795,0,1677993470,12983.948146599992,213.54133895999985,54478.26499344
2023-03-05,05:17:52.000,64,11124322,-795,0,1677993471,12983.921201359997,213.5483880899992,54478.31390328
2023-03-05,05:17:53.000,64,11124319,-795,0,1677993472,12983.914465050002,213.55543721999857,54478.41172296
2023-03-05,05:17:54.000,64,11124359,-795,0,1677993473,12983.914465050002,213.57658461000392,54478.41871008
2023-03-05,05:17:55.000,64,11124320,-795,0,1677993474,12983.880783499997,213.62592851999943,54478.572426720006
2023-03-05,05:17:56.000,64,11124339,-795,0,1677993475,12983.847101949992,213.6329776499988,54478.453645680005
2023-03-05,05:17:57.000,64,11124325,-795,0,1677993476,12983.860574569997,213.61183026000072,54478.57941384
2023-03-05,05:17:58.000,64,11124324,-795,0,1677993477,12983.948146599992,213.57658461000392,54478.79601456
2023-03-05,05:17:59.000,64,11124306,-795,0,1677993478,12983.927937669992,213.56248634999793,54478.94274408
2023-03-05,05:18:00.000,64,11124358,-795,0,1677993479,12983.880783499997,213.5483880899992,54478.9846668
2023-03-05,05:18:01.000,64,11124291,-795,0,1677993480,12983.840365639997,213.56953548000456,54479.04056376
2023-03-05,05:18:02.000,64,11124302,-795,0,1677993481,12983.759529919997,213.5131424400024,54478.90082136001
2023-03-05,05:18:03.000,64,11124275,-795,0,1677993482,12983.752793610001,213.5131424400024,54479.075499360006
2023-03-05,05:18:04.000,64,11124330,-795,0,1677993483,12983.806684089992,213.4144546200041,54479.1593448
2023-03-05,05:18:05.000,64,11124346,-795,0,1677993484,12983.725848369992,213.39330722999875,54479.26415160001
2023-03-05,05:18:06.000,64,11124351,-795,0,1677993485,12983.719112059996,213.36511071000132,54479.31306144001
2023-03-05,05:18:07.000,64,11124329,-795,0,1677993486,12983.698903129996,213.37920897000004,54479.389919760004
2023-03-05,05:18:08.000,64,11124326,-795,0,1677993487,12983.732584680001,213.37215984000068,54479.3689584
2023-03-05,05:18:09.000,64,11124313,-795,0,1677993488,12983.779738849997,213.37920897000004,54479.6135076
2023-03-05,05:18:10.000,64,11124320,-795,0,1677993489,12983.799947779997,213.37215984000068,54479.64145608
2023-03-05,05:18:11.000,64,11124363,-795,0,1677993490,12983.752793610001,213.36511071000132,54479.725301520004
2023-03-05,05:18:12.000,64,11124354,-795,0,1677993491,12983.732584680001,213.3862580999994,54479.6833788
2023-03-05,05:18:13.000,64,11124342,-795,0,1677993492,12983.678694199996,213.42150375000347,54479.73927576001
2023-03-05,05:18:14.000,64,11124316,-795,0,1677993493,12983.732584680001,213.42855288000283,54479.88600528001
2023-03-05,05:18:15.000,64,11124307,-795,0,1677993494,12983.752793610001,213.36511071000132,54480.15850296
2023-03-05,05:18:16.000,64,11124336,-795,0,1677993495,12983.712375750001,213.3228159299979,54480.22138704001
2023-03-05,05:18:17.000,64,11124332,-795,0,1677993496,12983.63154003,213.2382263699983,54480.277284
2023-03-05,05:18:18.000,64,11124333,-795,0,1677993497,12983.517022759996,213.17478420000407,54480.130554480005
2023-03-05,05:18:19.000,64,11124347,-795,0,1677993498,12983.496813829996,213.11134203000256,54480.23536128
2023-03-05,05:18:20.000,64,11124322,-795,0,1677993499,12983.50355013999,213.03380160000233,54480.45894912001
2023-03-05,05:18:21.000,64,11124358,-795,0,1677993500,12983.42945073,212.99855594999826,54480.396065040004
2023-03-05,05:18:22.000,64,11124360,-795,0,1677993501,12983.51028645,212.96331030000147,54480.57773016001
2023-03-05,05:18:23.000,64,11124351,-795,0,1677993502,12983.496813829996,212.99855594999826,54480.66856272
2023-03-05,05:18:24.000,64,11124303,-795,0,1677993503,12983.55070431,213.0056050800049,54480.57074304
2023-03-05,05:18:25.000,64,11124286,-795,0,1677993504,12983.44292334999,213.06904724999913,54480.62664000001
2023-03-05,05:18:26.000,64,11124345,-795,0,1677993505,12983.53049538,213.08314550999785,54480.95503464
2023-03-05,05:18:27.000,64,11124329,-795,0,1677993506,12983.55070431,213.12544029000128,54481.07381568
2023-03-05,05:18:28.000,64,11124319,-795,0,1677993507,12983.57091324,213.13248942000064,54481.150674
2023-03-05,05:18:29.000,64,11124328,-795,0,1677993508,12983.517022759996,213.13248942000064,54481.087789920006
2023-03-05,05:18:30.000,64,11124344,-795,0,1677993509,12983.517022759996,213.16068593999807,54481.234519440004
2023-03-05,05:18:31.000,64,11124307,-795,0,1677993510,12983.55070431,213.18183333000343,54481.31137776
2023-03-05,05:18:32.000,64,11124332,-795,0,1677993511,12983.564176929991,213.19593159000215,54481.3602876
2023-03-05,05:18:33.000,64,11124317,-795,0,1677993512,12983.6113311,213.21707898000022,54481.54195272001
2023-03-05,05:18:34.000,64,11124258,-795,0,1677993513,12983.618067409996,213.19593159000215,54481.66073376001
2023-03-05,05:18:35.000,64,11124345,-795,0,1677993514,12983.63154003,213.19593159000215,54481.76554056
2023-03-05,05:18:36.000,64,11124353,-795,0,1677993515,12983.624803719991,213.21707898000022,54481.905282960004
2023-03-05,05:18:37.000,64,11124326,-795,0,1677993516,12983.54396799999,213.24527549999766,54481.87733448001
2023-03-05,05:18:38.000,64,11124297,-795,0,1677993517,12983.53049538,213.28052115000173,54482.01707688001
2023-03-05,05:18:39.000,64,11124340,-795,0,1677993518,12983.55070431,213.1888824600028,54482.093935200006
2023-03-05,05:18:40.000,64,11124323,-795,0,1677993519,12983.53049538,213.1677350700047,54482.27560032
2023-03-05,05:18:41.000,64,11124319,-795,0,1677993520,12983.415978109995,213.1888824600028,54482.240664720004
2023-03-05,05:18:42.000,64,11124313,-795,0,1677993521,12983.38229655999,213.19593159000215,54482.41534272
2023-03-05,05:18:43.000,64,11124346,-795,0,1677993522,12983.32840608,213.14658767999936,54482.54111088001
2023-03-05,05:18:44.000,64,11124345,-795,0,1677993523,12983.32166976999,213.11839116000192,54482.645917680005
2023-03-05,05:18:45.000,64,11124326,-795,0,1677993524,12983.193679879994,213.09724377000384,54482.62495632
2023-03-05,05:18:46.000,64,11124343,-795,0,1677993525,12983.099371539989,213.0760963799985,54482.73675024001
2023-03-05,05:18:47.000,64,11124334,-795,0,1677993526,12983.005063199998,213.06904724999913,54482.96033808
2023-03-05,05:18:48.000,64,11124315,-795,0,1677993527,12982.957909029989,213.04789986000105,54483.05117064001
2023-03-05,05:18:49.000,64,11124289,-795,0,1677993528,12982.897282239988,213.02675247000298,54483.1070676
2023-03-05,05:18:50.000,64,11124319,-795,0,1677993529,12982.829919139993,213.02675247000298,54483.15597744
2023-03-05,05:18:51.000,64,11124330,-795,0,1677993530,12982.695192940002,213.06904724999913,54483.11405472
2023-03-05,05:18:52.000,64,11124331,-795,0,1677993531,12982.681720319997,213.06199811999977,54483.211874399996
2023-03-05,05:18:53.000,64,11124346,-795,0,1677993532,12982.621093529997,213.12544029000128,54483.30270696
2023-03-05,05:18:54.000,64,11124311,-795,0,1677993533,12982.708665559992,213.13248942000064,54483.603153120006
2023-03-05,05:18:55.000,64,11124317,-795,0,1677993534,12982.681720319997,213.1888824600028,54483.72892128
2023-03-05,05:18:56.000,64,11124320,-795,0,1677993535,12982.648038769992,213.23117723999894,54483.749882640004
2023-03-05,05:18:57.000,64,11124307,-795,0,1677993536,12982.540257809997,213.3016685399998,54483.30270696
2023-03-05,05:18:58.000,64,11124367,-795,0,1677993537,12982.614357220002,213.37920897000004,54483.582191760004
2023-03-05,05:18:59.000,64,11124305,-795,0,1677993538,12982.695192940002,213.3510124500026,54483.97347048
2023-03-05,05:19:00.000,64,11124360,-795,0,1677993539,12982.749083419993,213.39330722999875,54484.16910984
2023-03-05,05:19:01.000,64,11124373,-795,0,1677993540,12982.728874489992,213.42150375000347,54484.29487800001
2023-03-05,05:19:02.000,64,11124288,-795,0,1677993541,12982.708665559992,213.43560201000219,54484.37872344
2023-03-05,05:19:03.000,64,11124328,-795,0,1677993542,12982.695192940002,213.4144546200041,54484.5044916
2023-03-05,05:19:04.000,64,11124343,-795,0,1677993543,12982.735610800002,213.33691419000388,54484.72807944001
2023-03-05,05:19:05.000,64,11124276,-795,0,1677993544,12982.695192940002,213.28052115000173,54484.804937760004
2023-03-05,05:19:06.000,64,11124317,-795,0,1677993545,12982.688456629992,213.266422890003,54484.923718800004
2023-03-05,05:19:07.000,64,11124332,-795,0,1677993546,12982.654775080002,213.35806158000196,54485.042499840005
2023-03-05,05:19:08.000,64,11124373,-795,0,1677993547,12982.594148290002,213.47789678999834,54485.15429376001
2023-03-05,05:19:09.000,64,11124339,-795,0,1677993548,12982.587411979992,213.6470759100048,54485.168268
2023-03-05,05:19:10.000,64,11124339,-795,0,1677993549,12982.560466739997,213.72461633999774,54485.51762400001
2023-03-05,05:19:11.000,64,11124340,-795,0,1677993550,12982.513312570001,213.7951076399986,54485.65736640001
2023-03-05,05:19:12.000,64,11124349,-795,0,1677993551,12982.466158399991,213.81625503000396,54485.692302
2023-03-05,05:19:13.000,64,11124308,-795,0,1677993552,12982.405531609991,213.87264806999883,54485.89492848
2023-03-05,05:19:14.000,64,11124338,-795,0,1677993553,12982.3314322,213.95018849999906,54486.02069664001
2023-03-05,05:19:15.000,64,11124348,-795,0,1677993554,12982.16976076,213.9713358900044,54486.18838752001
2023-03-05,05:19:16.000,64,11124332,-795,0,1677993555,12982.04850718,214.0065815400012,54486.167426160006
2023-03-05,05:19:17.000,64,11124327,-795,0,1677993556,12981.913780979994,214.041827189998,54486.30018144
2023-03-05,05:19:18.000,64,11124349,-795,0,1677993557,12981.886835739999,214.11231848999887,54486.61460184001
2023-03-05,05:19:19.000,64,11124342,-795,0,1677993558,12981.758845849989,214.20395717999781,54486.719408640005
2023-03-05,05:19:20.000,64,11124328,-795,0,1677993559,12981.597174410002,214.2533010900006,54486.838189680006
2023-03-05,05:19:21.000,64,11124315,-795,0,1677993560,12981.448975589992,214.30969413000275,54486.887099520005
2023-03-05,05:19:22.000,64,11124351,-795,0,1677993561,12981.17278688,214.3660871700049,54486.76133136001
2023-03-05,05:19:23.000,64,11124338,-795,0,1677993562,12981.03132437,214.41543108000042,54486.92902224001
2023-03-05,05:19:24.000,64,11124330,-795,0,1677993563,12980.896598169995,214.47182412000257,54487.124661600006
2023-03-05,05:19:25.000,64,11124356,-795,0,1677993564,12980.728190419999,214.47182412000257,54487.173571440006
2023-03-05,05:19:26.000,64,11124283,-795,0,1677993565,12980.404847539998,214.57051194000087,54487.152610080004
2023-03-05,05:19:27.000,64,11124328,-795,0,1677993566,12980.283593959997,214.69034715000453,54487.50196608001
2023-03-05,05:19:28.000,64,11124333,-795,0,1677993567,12980.128658829992,214.8101823600009,54487.627734240006
2023-03-05,05:19:29.000,64,11124323,-795,0,1677993568,12979.980460009996,214.88067366000178,54487.64869560001
2023-03-05,05:19:30.000,64,11124327,-795,0,1677993569,12979.7716344,214.91591930999857,54487.69760544001
2023-03-05,05:19:31.000,64,11124311,-795,0,1677993570,12979.63017189,214.96526322000136,54487.85132208
2023-03-05,05:19:32.000,64,11124344,-795,0,1677993571,12979.374192109994,215.01460713000415,54487.73952816
2023-03-05,05:19:33.000,64,11124364,-795,0,1677993572,12979.192311739993,215.09919669000374,54487.83734784001
2023-03-05,05:19:34.000,64,11124327,-795,0,1677993573,12979.057585540002,215.19788451000204,54488.060935680005
2023-03-05,05:19:35.000,64,11124358,-795,0,1677993574,12978.909386719992,215.2542775500042,54488.12381976001
2023-03-05,05:19:36.000,64,11124273,-795,0,1677993575,12978.720770039996,215.32476884999778,54488.08888416
2023-03-05,05:19:37.000,64,11124354,-795,0,1677993576,12978.619725389995,215.39526014999865,54488.11683264
2023-03-05,05:19:38.000,64,11124293,-795,0,1677993577,12978.56583490999,215.5785375300038,54488.22163944001
2023-03-05,05:19:39.000,64,11124352,-795,0,1677993578,12978.45131764,215.6349305699987,54488.21465232
2023-03-05,05:19:40.000,64,11124337,-795,0,1677993579,12978.478262879995,215.69132361000084,54488.34042048001
2023-03-05,05:19:41.000,64,11124345,-795,0,1677993580,12978.44458132999,215.67722535000212,54488.43824016001
2023-03-05,05:19:42.000,64,11124325,-795,0,1677993581,12978.32332774999,215.74771665000299,54488.4522144
2023-03-05,05:19:43.000,64,11124280,-795,0,1677993582,12978.235755719994,215.78296229999978,54488.55003408
2023-03-05,05:19:44.000,64,11124294,-795,0,1677993583,12978.127974759998,215.93804316000023,54488.7666348
2023-03-05,05:19:45.000,64,11124300,-795,0,1677993584,12978.033666419993,216.1072222799994,54488.801570400006
2023-03-05,05:19:46.000,64,11124332,-795,0,1677993585,12977.979775940003,216.24820488000114,54488.92733856
2023-03-05,05:19:47.000,64,11124301,-795,0,1677993586,12977.871994979992,216.3680400900048,54488.89240296001
2023-03-05,05:19:48.000,64,11124331,-795,0,1677993587,12977.811368189992,216.48787530000118,54489.02515824
2023-03-05,05:19:49.000,64,11124322,-795,0,1677993588,12977.777686640002,216.57951399000012,54489.21381048
2023-03-05,05:19:50.000,64,11124307,-795,0,1677993589,12977.676641990001,216.650005290001,54489.38150136
2023-03-05,05:19:51.000,64,11124359,-795,0,1677993590,12977.51497055,216.72049659000186,54489.33957864
2023-03-05,05:19:52.000,64,11124367,-795,0,1677993591,12977.44760744999,216.73459485000058,54489.32560440001
2023-03-05,05:19:53.000,64,11124311,-795,0,1677993592,12977.528443169991,216.78393876000337,54489.332591520004
2023-03-05,05:19:54.000,64,11124318,-795,0,1677993593,12977.55538841,216.84033179999824,54489.4304112
2023-03-05,05:19:55.000,64,11124311,-795,0,1677993594,12977.47455269,217.06590395999956,54489.63303768001
2023-03-05,05:19:56.000,64,11124347,-795,0,1677993595,12977.26572707999,217.22803394999937,54489.737844480005
2023-03-05,05:19:57.000,64,11124354,-795,0,1677993596,12977.003010989989,217.23508307999873,54489.59111496001
2023-03-05,05:19:58.000,64,11124330,-795,0,1677993597,12976.848075859998,217.29852525000024,54489.737844480005
2023-03-05,05:19:59.000,64,11124338,-795,0,1677993598,12976.693140729993,217.27737786000216,54489.84963840001
2023-03-05,05:20:00.000,64,11124345,-795,0,1677993599,12976.605568699997,217.29852525000024,54490.073226240005
2023-03-05,05:20:01.000,64,11124380,-795,0,1677993600,12976.477578810001,217.27737786000216,54490.01034216
2023-03-05,05:20:02.000,64,11124316,-795,0,1677993601,12976.27548951,217.3337709000043,54489.96143232
2023-03-05,05:20:03.000,64,11124366,-795,0,1677993602,12976.160972239995,217.34082003000367,54490.059252
2023-03-05,05:20:04.000,64,11124344,-795,0,1677993603,12976.02624603999,217.3690165500011,54490.08021336
2023-03-05,05:20:05.000,64,11124354,-795,0,1677993604,12975.92520138999,217.48180262999813,54490.240917120005
2023-03-05,05:20:06.000,64,11124325,-795,0,1677993605,12975.770266259999,217.55934305999835,54490.31078832001
2023-03-05,05:20:07.000,64,11124286,-795,0,1677993606,12975.635540059993,217.65803088000393,54490.338736800004
2023-03-05,05:20:08.000,64,11124324,-795,0,1677993607,12975.433450759992,217.70737478999945,54490.359698160006
2023-03-05,05:20:09.000,64,11124319,-795,0,1677993608,12975.251570389992,217.7637678300016,54490.23393000001
2023-03-05,05:20:10.000,64,11124356,-795,0,1677993609,12975.150525739991,217.8131117400044,54490.41559512
2023-03-05,05:20:11.000,64,11124364,-795,0,1677993610,12975.022535849996,217.8272100000031,54490.40162088001
2023-03-05,05:20:12.000,64,11124359,-795,0,1677993611,12974.800237619995,217.85540652000054,54490.338736800004
2023-03-05,05:20:13.000,64,11124340,-795,0,1677993612,12974.652038799999,217.87655390999862,54490.36668528
2023-03-05,05:20:14.000,64,11124370,-795,0,1677993613,12974.544257839989,217.88360303999798,54490.54835040001
2023-03-05,05:20:15.000,64,11124328,-795,0,1677993614,12974.396059019993,217.9117995600027,54490.61123448
2023-03-05,05:20:16.000,64,11124327,-795,0,1677993615,12974.214178649992,217.96819260000484,54490.576298880005
2023-03-05,05:20:17.000,64,11124320,-795,0,1677993616,12974.025561969996,217.99638912000228,54490.46450496
2023-03-05,05:20:18.000,64,11124350,-795,0,1677993617,12973.870626839991,218.0457330299978,54490.49944056001
2023-03-05,05:20:19.000,64,11124371,-795,0,1677993618,12973.783054809996,218.06688042000314,54490.54136328
2023-03-05,05:20:20.000,64,11124350,-795,0,1677993619,12973.61464706,218.1585191100021,54490.59726024001
2023-03-05,05:20:21.000,64,11124355,-795,0,1677993620,12973.540547649995,218.18671562999953,54490.576298880005
2023-03-05,05:20:22.000,64,11124337,-795,0,1677993621,12973.479920859994,218.23605954000232,54490.506427680004
2023-03-05,05:20:23.000,64,11124316,-795,0,1677993622,12973.40582144999,218.25015780000103,54490.56931176001
2023-03-05,05:20:24.000,64,11124332,-795,0,1677993623,12973.345194659989,218.28540344999783,54490.66713144001
2023-03-05,05:20:25.000,64,11124334,-795,0,1677993624,12973.264358939989,218.28540344999783,54490.71604128001
2023-03-05,05:20:26.000,64,11124386,-795,0,1677993625,12973.116160119993,218.34179648999998,54490.674118560004
2023-03-05,05:20:27.000,64,11124369,-795,0,1677993626,12972.934279749992,218.33474736000062,54490.36668528
2023-03-05,05:20:28.000,64,11124338,-795,0,1677993627,12972.893861889992,218.37704214000405,54490.49245344
2023-03-05,05:20:29.000,64,11124337,-795,0,1677993628,12972.866916649997,218.39818953000213,54490.68809280001
2023-03-05,05:20:30.000,64,11124313,-795,0,1677993629,12972.826498789997,218.4052386600015,54490.757964
2023-03-05,05:20:31.000,64,11124314,-795,0,1677993630,12972.67829997,218.45458257000428,54490.70206704
2023-03-05,05:20:32.000,64,11124363,-795,0,1677993631,12972.503155909995,218.49687735000043,54490.66713144001
2023-03-05,05:20:33.000,64,11124318,-795,0,1677993632,12972.42905649999,218.56031952000194,54490.66014432
2023-03-05,05:20:34.000,64,11124346,-795,0,1677993633,12972.301066609994,218.6167125600041,54490.583286
2023-03-05,05:20:35.000,64,11124309,-795,0,1677993634,12972.220230889994,218.6660564699996,54490.695079920006
2023-03-05,05:20:36.000,64,11124332,-795,0,1677993635,12972.173076719999,218.70130212000367,54490.79988672
2023-03-05,05:20:37.000,64,11124352,-795,0,1677993636,12972.038350519993,218.75769515999855,54490.79988672
2023-03-05,05:20:38.000,64,11124324,-795,0,1677993637,12971.930569559998,218.82818645999942,54490.76495112001
2023-03-05,05:20:39.000,64,11124352,-795,0,1677993638,12971.795843359992,218.9409725400037,54490.792899600005
2023-03-05,05:20:40.000,64,11124327,-795,0,1677993639,12971.775634429992,218.95507080000243,54490.90469352001
2023-03-05,05:20:41.000,64,11124301,-795,0,1677993640,12971.688062399997,219.03261123000266,54490.88373216001
2023-03-05,05:20:42.000,64,11124336,-715,0,1677993641,12971.492709409991,219.14539730999968,54490.76495112001
2023-03-05,05:20:43.000,64,11124369,-795,0,1677993642,12971.324301659995,219.2722816500027,54490.68809280001
2023-03-05,05:20:44.000,64,11124328,-795,0,1677993643,12971.25693856,219.3075272999995,54490.70206704
2023-03-05,05:20:45.000,64,11124308,-795,0,1677993644,12971.2165207,219.39916598999844,54490.88373216001
2023-03-05,05:20:46.000,64,11124367,-795,0,1677993645,12971.08853080999,219.46260815999995,54490.93264200001
2023-03-05,05:20:47.000,64,11124314,-795,0,1677993646,12970.960540919994,219.56129597999825,54490.90469352001
2023-03-05,05:20:48.000,64,11124334,-795,0,1677993647,12970.846023649989,219.58949250000296,54490.88373216001
2023-03-05,05:20:49.000,64,11124266,-795,0,1677993648,12970.771924239998,219.70227857999998,54490.94661624
2023-03-05,05:20:50.000,64,11124323,-795,0,1677993649,12970.657406969993,219.7798190100002,54490.90469352001
2023-03-05,05:20:51.000,64,11124352,-795,0,1677993650,12970.590043869997,219.85735944000044,54490.93264200001
2023-03-05,05:20:52.000,64,11124319,-795,0,1677993651,12970.475526599992,219.9137524800026,54490.81386096001
2023-03-05,05:20:53.000,64,11124346,-795,0,1677993652,12970.347536709996,219.98424378000345,54490.87674504
2023-03-05,05:20:54.000,64,11124331,-795,0,1677993653,12970.374481949992,220.08998073000112,54491.0374488
2023-03-05,05:20:55.000,64,11124341,-795,0,1677993654,12970.340800400001,220.1393246400039,54491.0374488
2023-03-05,05:20:56.000,64,11124311,-795,0,1677993655,12970.23975575,220.19571767999878,54491.09334576
2023-03-05,05:20:57.000,64,11124296,-795,0,1677993656,12970.206074199996,220.30850376000308,54491.05142304001
2023-03-05,05:20:58.000,64,11124384,-795,0,1677993657,12970.125238479995,220.39309332000266,54490.90469352001
2023-03-05,05:20:59.000,64,11124297,-795,0,1677993658,12970.09155692999,220.46358462000353,54491.009500320004
2023-03-05,05:21:00.000,64,11124309,-795,0,1677993659,12970.03093013999,220.56227244000183,54491.07238440001
2023-03-05,05:21:01.000,64,11124380,-795,0,1677993660,12969.95009441999,220.6962059100042,54490.95360336001
2023-03-05,05:21:02.000,64,11124337,-795,0,1677993661,12969.99051227999,220.82309024999995,54491.18417832
2023-03-05,05:21:03.000,64,11124338,-795,0,1677993662,12969.95009441999,220.93587633000425,54491.21911392001
2023-03-05,05:21:04.000,64,11124345,-795,0,1677993663,12969.89620394,221.05571154000063,54491.2121268
2023-03-05,05:21:05.000,64,11124323,-795,0,1677993664,12969.87599501,221.14735022999957,54491.295972240005
2023-03-05,05:21:06.000,64,11124359,-795,0,1677993665,12969.83557715,221.28128370000195,54491.30994648001
2023-03-05,05:21:07.000,64,11124384,-795,0,1677993666,12969.761477739994,221.42931543000304,54491.365843440006
2023-03-05,05:21:08.000,64,11124330,-795,0,1677993667,12969.660433089994,221.54210151000007,54491.247062400005
2023-03-05,05:21:09.000,64,11124345,-795,0,1677993668,12969.552652129998,221.65488759000436,54491.26802376001
2023-03-05,05:21:10.000,64,11124309,-795,0,1677993669,12969.566124749988,221.7465262800033,54491.51956008
2023-03-05,05:21:11.000,64,11124307,-795,0,1677993670,12969.458343789993,221.8663614899997,54491.54052144
2023-03-05,05:21:12.000,64,11124324,-795,0,1677993671,12969.330353899997,222.00029496000207,54491.52654720001
2023-03-05,05:21:13.000,64,11124324,-795,0,1677993672,12969.242781870002,222.06373713000357,54491.35885632001
2023-03-05,05:21:14.000,64,11124280,-795,0,1677993673,12969.168682459996,222.19767059999867,54491.61737976
2023-03-05,05:21:15.000,64,11124300,-795,0,1677993674,12969.094583049991,222.25406364000082,54491.6662896
2023-03-05,05:21:16.000,64,11124355,-795,0,1677993675,12969.027219949996,222.35980058999849,54491.62436688001
2023-03-05,05:21:17.000,64,11124314,-795,0,1677993676,12968.8588122,222.47963580000214,54491.631354000005
2023-03-05,05:21:18.000,64,11124375,-795,0,1677993677,12968.75103123999,222.5712744900011,54491.750135040005
2023-03-05,05:21:19.000,64,11124321,-795,0,1677993678,12968.75776755,222.60652013999788,54491.82699336
2023-03-05,05:21:20.000,64,11124363,-795,0,1677993679,12968.64998658999,222.70520796000346,54491.88289032
2023-03-05,05:21:21.000,64,11124272,-795,0,1677993680,12968.515260389999,222.81799404000049,54491.77808352
2023-03-05,05:21:22.000,64,11124344,-795,0,1677993681,12968.326643709988,222.93782925000414,54491.62436688001
2023-03-05,05:21:23.000,64,11124317,-795,0,1677993682,12968.218862749993,223.0435662000018,54491.63834112
2023-03-05,05:21:24.000,64,11124353,-795,0,1677993683,12968.144763340002,223.1915979300029,54491.750135040005
2023-03-05,05:21:25.000,64,11124339,-795,0,1677993684,12967.996564519992,223.2902857500012,54491.77109640001
2023-03-05,05:21:26.000,64,11124356,-795,0,1677993685,12967.84162939,223.38192444000015,54491.71519944
2023-03-05,05:21:27.000,64,11124334,-795,0,1677993686,12967.76079367,223.4876613899978,54491.7361608
2023-03-05,05:21:28.000,64,11124309,-795,0,1677993687,12967.59912223,223.57930008000403,54491.44270176
2023-03-05,05:21:29.000,64,11124266,-795,0,1677993688,12967.55196805999,223.62864398999955,54491.750135040005
2023-03-05,05:21:30.000,64,11124324,-795,0,1677993689,12967.43071447999,223.70618441999977,54491.680263840004
2023-03-05,05:21:31.000,64,11124339,-795,0,1677993690,12967.32966982999,223.80487223999808,54491.65930248
2023-03-05,05:21:32.000,64,11124331,-795,0,1677993691,12967.221888869994,223.8824126699983,54491.533534320006
2023-03-05,05:21:33.000,64,11124322,-795,0,1677993692,12967.073690049998,224.01634614000068,54491.48462448001
2023-03-05,05:21:34.000,64,11124355,-795,0,1677993693,12967.046744810003,224.1432304800037,54491.64532824001
2023-03-05,05:21:35.000,64,11124355,-795,0,1677993694,12966.918754919992,224.1925743899992,54491.64532824001
2023-03-05,05:21:36.000,64,11124308,-795,0,1677993695,12966.824446580002,224.3053604700035,54491.61737976
2023-03-05,05:21:37.000,64,11124283,-795,0,1677993696,12966.716665619992,224.4251956799999,54491.37981768
2023-03-05,05:21:38.000,64,11124282,-795,0,1677993697,12966.595412039991,224.4886378500014,54491.37283056
2023-03-05,05:21:39.000,64,11124329,-795,0,1677993698,12966.487631079995,224.58027654000034,54491.344882080004
2023-03-05,05:21:40.000,64,11124378,-795,0,1677993699,12966.35964119,224.62962045000313,54491.26103664
2023-03-05,05:21:41.000,64,11124337,-795,0,1677993700,12966.346168569995,224.700111750004,54491.281998
2023-03-05,05:21:42.000,64,11124356,-795,0,1677993701,12966.23838761,224.76355391999823,54491.06539728
2023-03-05,05:21:43.000,64,11124331,-795,0,1677993702,12966.184497129994,224.81994696000038,54490.99552608
2023-03-05,05:21:44.000,64,11124333,-795,0,1677993703,12966.096925099999,224.8974873900006,54491.06539728
2023-03-05,05:21:45.000,64,11124332,-795,0,1677993704,12965.975671519998,224.97502782000083,54490.911680640005
2023-03-05,05:21:46.000,64,11124384,-795,0,1677993705,12965.834209009998,225.02437173000362,54490.70206704
2023-03-05,05:21:47.000,64,11124338,-795,0,1677993706,12965.638856019992,225.01732260000426,54490.5134148
2023-03-05,05:21:48.000,64,11124341,-795,0,1677993707,12965.544547680001,224.8974873900006,54490.42258224
2023-03-05,05:21:49.000,64,11124366,-795,0,1677993708,12965.558020299992,224.8833891300019,54490.56931176001
2023-03-05,05:21:50.000,64,11124336,-795,0,1677993709,12965.551283989997,224.91158564999932,54490.66713144001
2023-03-05,05:21:51.000,64,11124342,-795,0,1677993710,12965.430030409996,224.97502782000083,54490.56931176001
2023-03-05,05:21:52.000,64,11124332,-795,0,1677993711,12965.31551313999,225.01732260000426,54490.408608000005
2023-03-05,05:21:53.000,64,11124336,-795,0,1677993712,12965.227941109995,225.08781389999785,54490.41559512
2023-03-05,05:21:54.000,64,11124329,-795,0,1677993713,12965.106687529995,225.15830519999872,54490.31078832001
2023-03-05,05:21:55.000,64,11124330,-795,0,1677993714,12964.938279779999,225.2428947599983,54490.122136080005
2023-03-05,05:21:56.000,64,11124315,-795,0,1677993715,12964.850707749989,225.26404215000366,54490.04527776001
2023-03-05,05:21:57.000,64,11124350,-795,0,1677993716,12964.702508929993,225.39797561999876,54489.93348384
2023-03-05,05:21:58.000,64,11124349,-795,0,1677993717,12964.655354759998,225.49666344000434,54490.01732928001
2023-03-05,05:21:59.000,64,11124329,-795,0,1677993718,12964.587991660002,225.58830213000329,54489.94745808001
2023-03-05,05:22:00.000,64,11124307,-795,0,1677993719,12964.466738080002,225.72223559999838,54489.80771568001
2023-03-05,05:22:01.000,64,11124265,-795,0,1677993720,12964.385902360002,225.87026732999948,54489.667973280004
2023-03-05,05:22:02.000,64,11124329,-795,0,1677993721,12964.251176159996,225.9478077599997,54489.41643696
2023-03-05,05:22:03.000,64,11124283,-795,0,1677993722,12964.278121399992,226.05354471000464,54489.283681680005
2023-03-05,05:22:04.000,64,11124270,-795,0,1677993723,12964.204021990001,226.1451834000036,54489.09502944
2023-03-05,05:22:05.000,64,11124295,-795,0,1677993724,12964.190549369996,226.20862556999782,54489.2207976
2023-03-05,05:22:06.000,64,11124352,-795,0,1677993725,12964.190549369996,226.32141165000212,54489.1509264
2023-03-05,05:22:07.000,64,11124321,-795,0,1677993726,12964.109713649996,226.4412468599985,54488.87144160001
2023-03-05,05:22:08.000,64,11124353,-795,0,1677993727,12964.04235055,226.53288555000472,54488.85746736
2023-03-05,05:22:09.000,64,11124297,-795,0,1677993728,12964.01540530999,226.59632771999895,54488.71073784
2023-03-05,05:22:10.000,64,11124348,-795,0,1677993729,12964.01540530999,226.75845770999877,54488.661828000004
2023-03-05,05:22:11.000,64,11124332,-795,0,1677993730,12963.988460069995,226.85714553000435,54488.54304696
2023-03-05,05:22:12.000,64,11124382,-795,0,1677993731,12963.88067911,226.99107899999944,54488.298497760006
2023-03-05,05:22:13.000,64,11124349,-795,0,1677993732,12963.90088804,227.10386508000374,54488.228626560005
2023-03-05,05:22:14.000,64,11124328,-795,0,1677993733,12963.88067911,227.23074941999948,54488.21465232
2023-03-05,05:22:15.000,64,11124308,-795,0,1677993734,12963.867206489995,227.34353550000378,54488.07490992
2023-03-05,05:22:16.000,64,11124320,-795,0,1677993735,12963.88067911,227.51271462000295,54488.04696144
2023-03-05,05:22:17.000,64,11124246,-795,0,1677993736,12963.82005232,227.63254982999933,54487.7535024
2023-03-05,05:22:18.000,64,11124316,-795,0,1677993737,12963.88067911,227.79467981999915,54487.795425120006
2023-03-05,05:22:19.000,64,11124302,-795,0,1677993738,12963.83352493999,227.93566242000088,54487.725553920005
2023-03-05,05:22:20.000,64,11124330,-795,0,1677993739,12963.87394279999,228.0484484999979,54487.69061832
2023-03-05,05:22:21.000,64,11124327,-795,0,1677993740,12963.88067911,228.21762762000435,54487.59279864
2023-03-05,05:22:22.000,64,11124332,-795,0,1677993741,12963.87394279999,228.36565934999817,54487.390172160005
2023-03-05,05:22:23.000,64,11124310,-795,0,1677993742,12963.948042209995,228.56303499000205,54487.390172160005
2023-03-05,05:22:24.000,64,11124375,-795,0,1677993743,12963.97498744999,228.74631236999994,54487.390172160005
2023-03-05,05:22:25.000,64,11124341,-795,0,1677993744,12963.97498744999,228.93663888000447,54487.30632672
2023-03-05,05:22:26.000,64,11124279,-795,0,1677993745,12963.97498744999,229.11991626000236,54487.222481280005
2023-03-05,05:22:27.000,64,11124340,-795,0,1677993746,12964.01540530999,229.32434102999832,54486.99190632
2023-03-05,05:22:28.000,64,11124367,-795,0,1677993747,12964.049086859995,229.54991318999964,54486.92902224001
2023-03-05,05:22:29.000,64,11124316,-795,0,1677993748,12964.02214162,229.79663273999904,54486.82421544
2023-03-05,05:22:30.000,64,11124327,-795,0,1677993749,12964.217494609991,229.99400838000292,54487.01286768
2023-03-05,05:22:31.000,64,11124343,-795,0,1677993750,12964.271385089996,230.1772857600008,54486.97793208001
2023-03-05,05:22:32.000,64,11124333,-795,0,1677993751,12964.358957119992,230.41695618000085,54486.99190632
2023-03-05,05:22:33.000,64,11124290,-795,0,1677993752,12964.473474389997,230.64957747000153,54487.06876464
2023-03-05,05:22:34.000,64,11124336,-795,0,1677993753,12964.513892249997,230.86105137000413,54486.94299648
2023-03-05,05:22:35.000,64,11124323,-795,0,1677993754,12964.581255349993,231.10072179000417,54486.956970720006
2023-03-05,05:22:36.000,64,11124347,-795,0,1677993755,12964.614936899998,231.29809743000078,54486.7753056
2023-03-05,05:22:37.000,64,11124346,-795,0,1677993756,12964.682299999993,231.56596436999826,54486.80325408
2023-03-05,05:22:38.000,64,11124343,-795,0,1677993757,12964.783344649994,231.81268391999765,54486.984919200004
2023-03-05,05:22:39.000,64,11124349,-795,0,1677993758,12964.877652989999,232.1157965099992,54486.99190632
2023-03-05,05:22:40.000,64,11124366,-795,0,1677993759,12964.945016089994,232.35546692999924,54486.956970720006
2023-03-05,05:22:41.000,64,11124319,-795,0,1677993760,12965.01237918999,232.623333870004,54486.90806088001
2023-03-05,05:22:42.000,64,11124341,-795,0,1677993761,12964.965225019994,232.90529907000018,54486.74037000001
2023-03-05,05:22:43.000,64,11124354,-795,0,1677993762,12965.03932443,233.15201861999958,54486.817228320004
2023-03-05,05:22:44.000,64,11124336,-795,0,1677993763,12965.106687529995,233.45513121000113,54486.88011240001
2023-03-05,05:22:45.000,64,11124342,-795,0,1677993764,12965.16057801,233.7229981499986,54486.88011240001
2023-03-05,05:22:46.000,64,11124346,-795,0,1677993765,12965.167314319995,233.969717699998,54486.8451768
2023-03-05,05:22:47.000,64,11124349,-795,0,1677993766,12965.23467741999,234.27283028999955,54486.82421544
2023-03-05,05:22:48.000,64,11124307,-795,0,1677993767,12965.369403619996,234.49840245000087,54486.97094496
2023-03-05,05:22:49.000,64,11124306,-795,0,1677993768,12965.436766719991,234.78036765000434,54486.92902224001
2023-03-05,05:22:50.000,64,11124342,-795,0,1677993769,12965.483920890001,235.04118546000245,54486.887099520005
2023-03-05,05:22:51.000,64,11124357,-795,0,1677993770,12965.537811369992,235.3161015299993,54486.915048
2023-03-05,05:22:52.000,64,11124347,-795,0,1677993771,12965.510866129996,235.56987020999804,54486.78229272001
2023-03-05,05:22:53.000,64,11124280,-795,0,1677993772,12965.544547680001,235.80954062999808,54486.81024120001
2023-03-05,05:22:54.000,64,11124360,-795,0,1677993773,12965.659064949992,236.02806366000004,54486.92902224001
2023-03-05,05:22:55.000,64,11124324,-795,0,1677993774,12965.672537569997,236.2818323399988,54486.94299648
2023-03-05,05:22:56.000,64,11124324,-795,0,1677993775,12965.753373289997,236.5285518899982,54486.956970720006
2023-03-05,05:22:57.000,64,11124309,-795,0,1677993776,12965.847681630003,236.7400257900008,54486.90107376
2023-03-05,05:22:58.000,64,11124342,-795,0,1677993777,12965.814000079998,236.95854882000276,54486.76133136001
2023-03-05,05:22:59.000,64,11124295,-795,0,1677993778,12965.861154249993,237.1347770700013,54486.76133136001
2023-03-05,05:23:00.000,64,11124342,-795,0,1677993779,12965.901572109993,237.3321527099979,54486.85915104001
2023-03-05,05:23:01.000,64,11124344,-795,0,1677993780,12965.941989969993,237.480184439999,54486.85915104001
2023-03-05,05:23:02.000,64,11124318,-795,0,1677993781,12966.002616759994,237.5929705200033,54486.7753056
2023-03-05,05:23:03.000,64,11124350,-795,0,1677993782,12966.049770929989,237.80444441999862,54486.75434424
2023-03-05,05:23:04.000,64,11124368,-795,0,1677993783,12966.076716169999,237.94542702000035,54486.78229272001
2023-03-05,05:23:05.000,64,11124330,-795,0,1677993784,12966.076716169999,238.13575353000488,54486.768318480004
2023-03-05,05:23:06.000,64,11124355,-795,0,1677993785,12966.063243549994,238.26968699999998,54486.65652456
2023-03-05,05:23:07.000,64,11124365,-795,0,1677993786,12966.103661409994,238.4106696000017,54486.58665336
2023-03-05,05:23:08.000,64,11124338,-795,0,1677993787,12966.076716169999,238.5446030700041,54486.41197536
2023-03-05,05:23:09.000,64,11124368,-795,0,1677993788,12966.083452479994,238.61509436999768,54486.391014
2023-03-05,05:23:10.000,64,11124327,-795,0,1677993789,12966.13060664999,238.71378219000326,54486.52376928001
2023-03-05,05:23:11.000,64,11124336,-795,0,1677993790,12966.13060664999,238.8900104400018,54486.40498824001
2023-03-05,05:23:12.000,64,11124333,-795,0,1677993791,12966.204706059994,239.03099304000352,54486.27223296
2023-03-05,05:23:13.000,64,11124299,-795,0,1677993792,12966.23165129999,239.1367299900012,54486.2512716
2023-03-05,05:23:14.000,64,11124356,-795,0,1677993793,12966.224914989994,239.2495160699982,54486.02768376
2023-03-05,05:23:15.000,64,11124313,-795,0,1677993794,12966.29227808999,239.39049866999994,54485.89492848
2023-03-05,05:23:16.000,64,11124389,-795,0,1677993795,12966.366377499995,239.52443214000232,54485.91588984
2023-03-05,05:23:17.000,64,11124348,-795,0,1677993796,12966.41353166999,239.6442673499987,54485.83903152
2023-03-05,05:23:18.000,64,11124356,-795,0,1677993797,12966.56173049,239.73590603999764,54485.950825440006
2023-03-05,05:23:19.000,64,11124388,-795,0,1677993798,12966.588675729996,239.79934820999915,54485.82505728001
2023-03-05,05:23:20.000,64,11124357,-795,0,1677993799,12966.635829899991,239.92623255000217,54485.762173200004
2023-03-05,05:23:21.000,64,11124321,-795,0,1677993800,12966.682984070001,239.98262559000432,54485.57352096
2023-03-05,05:23:22.000,64,11124366,-795,0,1677993801,12966.709929309996,240.0531168899979,54485.37089448001
2023-03-05,05:23:23.000,64,11124334,-795,0,1677993802,12966.763819790001,240.11655905999942,54485.259100560004
2023-03-05,05:23:24.000,64,11124360,-795,0,1677993803,12966.837919199992,240.13770645000477,54485.31499752
2023-03-05,05:23:25.000,64,11124331,-795,0,1677993804,12966.864864440002,240.1659029700022,54485.168268
2023-03-05,05:23:26.000,64,11124322,-795,0,1677993805,12966.905282300002,240.201148619999,54485.00756424
2023-03-05,05:23:27.000,64,11124324,-795,0,1677993806,12966.972645399997,240.24344340000243,54484.90275744
2023-03-05,05:23:28.000,64,11124353,-795,0,1677993807,12967.019799569993,240.21524687999772,54484.67916960001
2023-03-05,05:23:29.000,64,11124310,-795,0,1677993808,12967.114107909998,240.27868904999923,54484.644234
2023-03-05,05:23:30.000,64,11124340,-795,0,1677993809,12967.053481119998,240.35622947999946,54484.43462040001
2023-03-05,05:23:31.000,64,11124330,-795,0,1677993810,12967.208416249989,240.27163991999987,54484.28090376
2023-03-05,05:23:32.000,64,11124325,-795,0,1677993811,12967.262306729994,240.27163991999987,54484.1202
2023-03-05,05:23:33.000,64,11124341,-795,0,1677993812,12967.322933519994,240.22934514000372,54483.868663680005
2023-03-05,05:23:34.000,64,11124358,-795,0,1677993813,12967.49134126999,240.22934514000372,54484.085264400004
2023-03-05,05:23:35.000,64,11124344,-795,0,1677993814,12967.55870437,240.18000123000093,54483.882637919996
2023-03-05,05:23:36.000,64,11124322,-795,0,1677993815,12967.69343056999,240.18705036000028,54483.8057796
2023-03-05,05:23:37.000,64,11124287,-795,0,1677993816,12967.666485329995,240.1518047100035,54483.44943648
2023-03-05,05:23:38.000,64,11124322,-795,0,1677993817,12967.72037581,240.13065731999814,54483.38655240001
2023-03-05,05:23:39.000,64,11124354,-795,0,1677993818,12967.774266289991,240.1024608000007,54483.26078424001
2023-03-05,05:23:40.000,64,11124342,-795,0,1677993819,12967.855102009991,240.1024608000007,54483.16296456
2023-03-05,05:23:41.000,64,11124366,-795,0,1677993820,12967.949410349996,240.0531168899979,54483.044183519996
2023-03-05,05:23:42.000,64,11124351,-795,0,1677993821,12968.070663929997,239.98967472000368,54482.84854416
2023-03-05,05:23:43.000,64,11124351,-795,0,1677993822,12968.164972270002,239.96852732999832,54482.77168584
2023-03-05,05:23:44.000,64,11124304,-795,0,1677993823,12968.292962159998,239.98262559000432,54482.694827520005
2023-03-05,05:23:45.000,64,11124306,-795,0,1677993824,12968.346852639988,239.9544290699996,54482.53412376
2023-03-05,05:23:46.000,64,11124329,-795,0,1677993825,12968.394006809998,239.9544290699996,54482.359445760005
2023-03-05,05:23:47.000,64,11124377,-795,0,1677993826,12968.373797879998,239.93328168000153,54482.15681928
2023-03-05,05:23:48.000,64,11124365,-795,0,1677993827,12968.427688359989,239.92623255000217,54481.96816704001
2023-03-05,05:23:49.000,64,11124352,-795,0,1677993828,12968.508524079989,239.89803603000473,54482.03803824001
2023-03-05,05:23:50.000,64,11124348,-795,0,1677993829,12968.56915086999,239.88393776999874,54481.98214128
2023-03-05,05:23:51.000,64,11124335,-795,0,1677993830,12968.562414559994,239.86983951000002,54481.72361784
2023-03-05,05:23:52.000,64,11124341,-795,0,1677993831,12968.582623489994,239.86983951000002,54481.57688832
2023-03-05,05:23:53.000,64,11124325,-795,0,1677993832,12968.67019551999,239.8909868999981,54481.58387544001
2023-03-05,05:23:54.000,64,11124311,-795,0,1677993833,12968.663459209994,239.8557412500013,54481.37426184001
2023-03-05,05:23:55.000,64,11124348,-795,0,1677993834,12968.77797648,239.83459386000322,54481.22753232001
2023-03-05,05:23:56.000,64,11124394,-795,0,1677993835,12968.784712789995,239.8063973399985,54481.03888008001
2023-03-05,05:23:57.000,64,11124373,-795,0,1677993836,12968.8588122,239.79934820999915,54480.88516344
2023-03-05,05:23:58.000,64,11124329,-795,0,1677993837,12968.91270267999,239.77115169000172,54480.91311192001
2023-03-05,05:23:59.000,64,11124330,-795,0,1677993838,12968.97332946999,239.76410256000236,54480.82926648
2023-03-05,05:24:00.000,64,11124361,-795,0,1677993839,12969.00027471,239.74295517000428,54480.66856272
2023-03-05,05:24:01.000,64,11124326,-795,0,1677993840,12969.013747329991,239.68656213000213,54480.50087184
2023-03-05,05:24:02.000,64,11124361,-795,0,1677993841,12968.97332946999,239.66541474000405,54480.19343856001
2023-03-05,05:24:03.000,64,11124309,-795,0,1677993842,12968.93964792,239.63016908999998,54480.11658024
2023-03-05,05:24:04.000,64,11124353,-795,0,1677993843,12968.966593159996,239.56672691999847,54480.10260600001
2023-03-05,05:24:05.000,64,11124344,-795,0,1677993844,12968.95312053999,239.50328475000424,54480.01876056
2023-03-05,05:24:06.000,64,11124362,-795,0,1677993845,12968.93291160999,239.41164605999802,54479.73228864
2023-03-05,05:24:07.000,64,11124314,-795,0,1677993846,12968.95985685,239.3623021500025,54479.56459776
2023-03-05,05:24:08.000,64,11124326,-795,0,1677993847,12968.97332946999,239.27771259000292,54479.53664928
2023-03-05,05:24:09.000,64,11124314,-795,0,1677993848,12968.95312053999,239.2142704200014,54479.36197128001
2023-03-05,05:24:10.000,64,11124368,-795,0,1677993849,12968.87902113,239.12263173000247,54479.20825464
2023-03-05,05:24:11.000,64,11124344,-795,0,1677993850,12968.8588122,239.0027965199988,54479.01261528
2023-03-05,05:24:12.000,64,11124321,-795,0,1677993851,12968.79144909999,238.91820695999922,54478.72614336
2023-03-05,05:24:13.000,64,11124375,-795,0,1677993852,12968.75103123999,238.79132262000348,54478.523516880006
2023-03-05,05:24:14.000,64,11124325,-795,0,1677993853,12968.81839434,238.63624176000303,54478.49556840001
2023-03-05,05:24:15.000,64,11124322,-795,0,1677993854,12968.724085999995,238.53755394000473,54478.334864640005
2023-03-05,05:24:16.000,64,11124383,-795,0,1677993855,12968.67019551999,238.4600135100045,54478.118263920005
2023-03-05,05:24:17.000,64,11124290,-795,0,1677993856,12968.575887179999,238.37542394999764,54477.89467608001
2023-03-05,05:24:18.000,64,11124317,-795,0,1677993857,12968.515260389999,238.27673612999934,54477.80384352001
2023-03-05,05:24:19.000,64,11124364,-795,0,1677993858,12968.454633599998,238.19214656999975,54477.65711400001
2023-03-05,05:24:20.000,64,11124333,-795,0,1677993859,12968.373797879998,238.13575353000488,54477.482436
2023-03-05,05:24:21.000,64,11124329,-795,0,1677993860,12968.346852639988,238.02296745000058,54477.31474512
2023-03-05,05:24:22.000,64,11124363,-795,0,1677993861,12968.286225849988,237.94542702000035,54477.05622168001
2023-03-05,05:24:23.000,64,11124337,-795,0,1677993862,12968.266016920003,237.83264094000333,54476.874556560004
2023-03-05,05:24:24.000,64,11124352,-795,0,1677993863,12968.212126439998,237.76919877000182,54476.83962096001
2023-03-05,05:24:25.000,64,11124291,-795,0,1677993864,12968.164972270002,237.66346182000416,54476.609046000005
2023-03-05,05:24:26.000,64,11124354,-795,0,1677993865,12968.117818099992,237.62116704000073,54476.21078016
2023-03-05,05:24:27.000,64,11124314,-795,0,1677993866,12968.043718690002,237.51543009000306,54476.02212792
2023-03-05,05:24:28.000,64,11124343,-795,0,1677993867,12967.983091900001,237.38854575000005,54475.84744992
2023-03-05,05:24:29.000,64,11124363,-795,0,1677993868,12967.996564519992,237.31805444999918,54475.8055272
2023-03-05,05:24:30.000,64,11124347,-795,0,1677993869,12967.976355589992,237.1700227199981,54475.6308492
2023-03-05,05:24:31.000,64,11124333,-795,0,1677993870,12967.855102009991,237.0854331599985,54475.06489248
2023-03-05,05:24:32.000,64,11124325,-795,0,1677993871,12967.7810026,236.97264708000148,54474.96008568
2023-03-05,05:24:33.000,64,11124335,-795,0,1677993872,12967.80121153,236.9021557800006,54475.002008400006
2023-03-05,05:24:34.000,64,11124332,-795,0,1677993873,12967.774266289991,236.79641883000295,54474.715536480006
2023-03-05,05:24:35.000,64,11124375,-795,0,1677993874,12967.75405735999,236.690681879998,54474.596755440005
2023-03-05,05:24:36.000,64,11124364,-795,0,1677993875,12967.69343056999,236.58494493000035,54474.359193360004
2023-03-05,05:24:37.000,64,11124315,-795,0,1677993876,12967.63280377999,236.4933062400014,54474.01682448001
2023-03-05,05:24:38.000,64,11124352,-795,0,1677993877,12967.61933116,236.38756929000374,54473.83515936
2023-03-05,05:24:39.000,64,11124310,-795,0,1677993878,12967.63954009,236.32412712000223,54473.77926240001
2023-03-05,05:24:40.000,64,11124342,-795,0,1677993879,12967.626067469995,236.2324884300033,54473.61855864
2023-03-05,05:24:41.000,64,11124350,-795,0,1677993880,12967.57217698999,236.17609539000114,54473.325099600006
2023-03-05,05:24:42.000,64,11124347,-795,0,1677993881,12967.484604959995,236.04921104999812,54473.038627680005
2023-03-05,05:24:43.000,64,11124329,-795,0,1677993882,12967.504813889995,235.91527758000302,54472.82901408
2023-03-05,05:24:44.000,64,11124321,-795,0,1677993883,12967.49134126999,235.84478628000215,54472.68228456
2023-03-05,05:24:45.000,64,11124335,-795,0,1677993884,12967.45092340999,235.74609846000385,54472.465683840004
2023-03-05,05:24:46.000,64,11124336,-795,0,1677993885,12967.423978169994,235.67560716000298,54472.2071604
2023-03-05,05:24:47.000,64,11124335,-795,0,1677993886,12967.356615069999,235.63331237999955,54471.99055968
2023-03-05,05:24:48.000,64,11124343,-795,0,1677993887,12967.39703293,235.5910176000034,54471.913701360005
2023-03-05,05:24:49.000,64,11124322,-795,0,1677993888,12967.363351379994,235.5416736900006,54471.697100640005
2023-03-05,05:24:50.000,64,11124356,-795,0,1677993889,12967.336406139999,235.47118238999974,54471.480499920006
2023-03-05,05:24:51.000,64,11124335,-795,0,1677993890,12967.322933519994,235.41478935000487,54471.20800224
2023-03-05,05:24:52.000,64,11124339,-795,0,1677993891,12967.242097799994,235.33724892000464,54470.93550456
2023-03-05,05:24:53.000,64,11124399,-795,0,1677993892,12967.194943629998,235.2597084900044,54470.71191672001
2023-03-05,05:24:54.000,64,11124350,-795,0,1677993893,12967.208416249989,235.20331545000226,54470.71890384
2023-03-05,05:24:55.000,64,11124353,-795,0,1677993894,12967.167998389988,235.09052936999797,54470.50929024
2023-03-05,05:24:56.000,64,11124356,-795,0,1677993895,12967.147789459988,235.02708720000373,54470.29268952
2023-03-05,05:24:57.000,64,11124305,-795,0,1677993896,12967.013063259998,234.95659590000287,54469.78961688
2023-03-05,05:24:58.000,64,11124305,-795,0,1677993897,12967.013063259998,234.87200634000328,54469.77564264001
2023-03-05,05:24:59.000,64,11124344,-795,0,1677993898,12966.986118020002,234.7733185199977,54469.54506768
2023-03-05,05:25:00.000,64,11124321,-795,0,1677993899,12966.932227539997,234.65348331000132,54469.2376344
2023-03-05,05:25:01.000,64,11124333,-795,0,1677993900,12966.824446580002,234.56184462000238,54468.93718824001
2023-03-05,05:25:02.000,64,11124339,-795,0,1677993901,12966.837919199992,234.48430419000215,54468.80443296
2023-03-05,05:25:03.000,64,11124314,-795,0,1677993902,12966.810973959997,234.3926655000032,54468.58783224
2023-03-05,05:25:04.000,64,11124329,-795,0,1677993903,12966.743610860001,234.30807594000362,54468.3293088
2023-03-05,05:25:05.000,64,11124336,-795,0,1677993904,12966.763819790001,234.25168290000147,54468.175592160005
2023-03-05,05:25:06.000,64,11124322,-795,0,1677993905,12966.682984070001,234.21643725000467,54467.77732632
2023-03-05,05:25:07.000,64,11124355,-795,0,1677993906,12966.669511449996,234.09660204000102,54467.65155816
2023-03-05,05:25:08.000,64,11124343,-795,0,1677993907,12966.649302519996,234.05430726000486,54467.40002184001
2023-03-05,05:25:09.000,64,11124326,-795,0,1677993908,12966.575203109991,234.02611074000015,54467.19739536
2023-03-05,05:25:10.000,64,11124296,-795,0,1677993909,12966.656038829991,233.9203737900025,54467.071627200006
2023-03-05,05:25:11.000,64,11124366,-795,0,1677993910,12966.629093589996,233.8992264000044,54466.8620136
2023-03-05,05:25:12.000,64,11124362,-795,0,1677993911,12966.635829899991,233.80053857999883,54466.62445152
2023-03-05,05:25:13.000,64,11124269,-795,0,1677993912,12966.689720379996,233.73004727999796,54466.46374776
2023-03-05,05:25:14.000,64,11124343,-795,0,1677993913,12966.649302519996,233.6736542400031,54466.25413416001
2023-03-05,05:25:15.000,64,11124329,-795,0,1677993914,12966.656038829991,233.64545771999838,54466.05849480001
2023-03-05,05:25:16.000,64,11124359,-795,0,1677993915,12966.649302519996,233.56791728999815,54465.7440744
2023-03-05,05:25:17.000,64,11124339,-795,0,1677993916,12966.642566210001,233.51857338000264,54465.51349944001
2023-03-05,05:25:18.000,64,11124354,-795,0,1677993917,12966.743610860001,233.45513121000113,54465.6392676
2023-03-05,05:25:19.000,64,11124349,-795,0,1677993918,12966.750347169997,233.4128364299977,54465.443628240006
2023-03-05,05:25:20.000,64,11124365,-795,0,1677993919,12966.784028720002,233.34939426000346,54465.28292448
2023-03-05,05:25:21.000,64,11124291,-795,0,1677993920,12966.784028720002,233.25775557000452,54465.01741392
2023-03-05,05:25:22.000,64,11124360,-795,0,1677993921,12966.770556099997,233.194313400003,54464.68901928
2023-03-05,05:25:23.000,64,11124317,-795,0,1677993922,12966.763819790001,233.08857644999807,54464.51434128
2023-03-05,05:25:24.000,64,11124352,-795,0,1677993923,12966.777292409992,232.9828395000004,54464.46543144
2023-03-05,05:25:25.000,64,11124335,-795,0,1677993924,12966.797501339992,232.85595516000467,54464.30472768
2023-03-05,05:25:26.000,64,11124348,-795,0,1677993925,12966.804237650002,232.72907082000165,54464.02524288001
2023-03-05,05:25:27.000,64,11124348,-795,0,1677993926,12966.790765029997,232.623333870004,54463.79466792
2023-03-05,05:25:28.000,64,11124344,-795,0,1677993927,12966.885073370002,232.5246460499984,54463.80864216001
2023-03-05,05:25:29.000,64,11124282,-795,0,1677993928,12966.912018609997,232.3625160599986,54463.48723464
2023-03-05,05:25:30.000,64,11124355,-795,0,1677993929,12966.918754919992,232.25677911000093,54463.3684536
2023-03-05,05:25:31.000,64,11124343,-795,0,1677993930,12966.932227539997,232.12284563999856,54463.17980136
2023-03-05,05:25:32.000,64,11124330,-795,0,1677993931,12966.831182889997,231.98891217000346,54462.61384464001
2023-03-05,05:25:33.000,64,11124350,-795,0,1677993932,12966.810973959997,231.94661739000003,54462.592883280005
2023-03-05,05:25:34.000,64,11124334,-795,0,1677993933,12967.013063259998,231.79858565999893,54462.70467720001
2023-03-05,05:25:35.000,64,11124304,-795,0,1677993934,12967.053481119998,231.67875045000255,54462.55794768
2023-03-05,05:25:36.000,64,11124366,-795,0,1677993935,12967.040008499993,231.61530828000105,54462.43217952
2023-03-05,05:25:37.000,64,11124323,-795,0,1677993936,12966.999590639993,231.5236695900021,54462.03391368001
2023-03-05,05:25:38.000,64,11124371,-795,0,1677993937,12967.013063259998,231.44612916000187,54462.01295232001
2023-03-05,05:25:39.000,64,11124342,-795,0,1677993938,12967.040008499993,231.34744134000357,54461.83827432
2023-03-05,05:25:40.000,64,11124325,-795,0,1677993939,12966.999590639993,231.23465525999927,54461.635647840005
2023-03-05,05:25:41.000,64,11124308,-795,0,1677993940,12967.073690049998,231.14301657000033,54461.537828160006
2023-03-05,05:25:42.000,64,11124321,-795,0,1677993941,12967.046744810003,231.03727962000266,54461.3072532
2023-03-05,05:25:43.000,64,11124350,-795,0,1677993942,12967.100635289993,230.94564093000372,54461.15353656001
2023-03-05,05:25:44.000,64,11124324,-795,0,1677993943,12967.167998389988,230.83990397999878,54461.181485040004
2023-03-05,05:25:45.000,64,11124296,-795,0,1677993944,12967.201679939993,230.74826528999984,54460.964884320005
2023-03-05,05:25:46.000,64,11124355,-795,0,1677993945,12967.221888869994,230.6354792100028,54460.82514192
2023-03-05,05:25:47.000,64,11124378,-795,0,1677993946,12967.194943629998,230.52269312999852,54460.55264424001
2023-03-05,05:25:48.000,64,11124344,-795,0,1677993947,12967.228625179989,230.38875966000342,54460.38495336001
2023-03-05,05:25:49.000,64,11124357,-795,0,1677993948,12967.295988279999,230.27597357999912,54460.3989276
2023-03-05,05:25:50.000,64,11124322,-795,0,1677993949,12967.322933519994,230.1631875000021,54460.28713368001
2023-03-05,05:25:51.000,64,11124325,-795,0,1677993950,12967.32966982999,230.03630315999908,54460.10546856
2023-03-05,05:25:52.000,64,11124361,-795,0,1677993951,12967.34987875999,229.9658118599982,54459.92380344
2023-03-05,05:25:53.000,64,11124291,-795,0,1677993952,12967.41724186,229.84597665000183,54459.78406104001
2023-03-05,05:25:54.000,64,11124352,-795,0,1677993953,12967.49807758,229.6415518799986,54459.59540880001
2023-03-05,05:25:55.000,64,11124359,-795,0,1677993954,12967.585649609995,229.51466754000285,54459.39976944001
2023-03-05,05:25:56.000,64,11124343,-795,0,1677993955,12967.65301270999,229.4230288500039,54459.07836192
2023-03-05,05:25:57.000,64,11124376,-795,0,1677993956,12967.71363949999,229.4089305899979,54458.93861952
2023-03-05,05:25:58.000,64,11124371,-795,0,1677993957,12967.71363949999,229.38778319999983,54458.91067104
2023-03-05,05:25:59.000,64,11124326,-795,0,1677993958,12967.646276399995,229.30319364000025,54459.00849072
2023-03-05,05:26:00.000,64,11124360,-795,0,1677993959,12967.65974902,229.1481127799998,54458.9316324
2023-03-05,05:26:01.000,64,11124322,-795,0,1677993960,12967.646276399995,229.03532670000277,54458.80586424001
2023-03-05,05:26:02.000,64,11124344,-795,0,1677993961,12967.63280377999,228.92958974999783,54458.568302160005
2023-03-05,05:26:03.000,64,11124303,-795,0,1677993962,12967.71363949999,228.80975454000145,54458.5473408
2023-03-05,05:26:04.000,64,11124336,-795,0,1677993963,12967.747321049996,228.7181158500025,54458.55432792
2023-03-05,05:26:05.000,64,11124320,-795,0,1677993964,12967.814684149991,228.59828063999885,54458.449521120005
2023-03-05,05:26:06.000,64,11124361,-795,0,1677993965,12967.848365699996,228.54188760000397,54458.31676584
2023-03-05,05:26:07.000,64,11124348,-795,0,1677993966,12967.882047250001,228.42910151999968,54458.21195904
2023-03-05,05:26:08.000,64,11124349,-795,0,1677993967,12967.989828209997,228.3092663100033,54458.29580448001
2023-03-05,05:26:09.000,64,11124356,-795,0,1677993968,12967.976355589992,228.18943109999964,54458.114139360005
2023-03-05,05:26:10.000,64,11124327,-795,0,1677993969,12967.976355589992,228.0625467600039,54457.97439696
2023-03-05,05:26:11.000,64,11124360,-795,0,1677993970,12967.976355589992,227.96385893999832,54457.86260304
2023-03-05,05:26:12.000,64,11124362,-795,0,1677993971,12967.969619279997,227.8017289499985,54457.6390152
2023-03-05,05:26:13.000,64,11124362,-795,0,1677993972,12967.935937729992,227.67484461000276,54457.62504096001
2023-03-05,05:26:14.000,64,11124347,-795,0,1677993973,12968.003300830002,227.49861636000423,54457.66696368
2023-03-05,05:26:15.000,64,11124339,-795,0,1677993974,12968.036982379992,227.36468289000186,54457.59010536
2023-03-05,05:26:16.000,64,11124347,-795,0,1677993975,12968.084136550002,227.22370029000012,54457.48529856001
2023-03-05,05:26:17.000,64,11124316,-795,0,1677993976,12968.043718690002,227.1109142100031,54457.19183952
2023-03-05,05:26:18.000,64,11124334,-795,0,1677993977,12968.124554410002,226.99107899999944,54457.19882664001
2023-03-05,05:26:19.000,64,11124341,-795,0,1677993978,12968.063927620002,226.82189988000027,54457.06607136
2023-03-05,05:26:20.000,64,11124360,-795,0,1677993979,12968.030246069997,226.74435945000005,54456.93331608001
2023-03-05,05:26:21.000,64,11124350,-795,0,1677993980,12968.030246069997,226.5892785899996,54456.92632896
2023-03-05,05:26:22.000,64,11124328,-795,0,1677993981,12967.976355589992,226.43419772999914,54456.75165096
2023-03-05,05:26:23.000,64,11124357,-795,0,1677993982,12967.983091900001,226.26501860999997,54456.61190856
2023-03-05,05:26:24.000,64,11124366,-795,0,1677993983,12968.030246069997,226.12403600999824,54456.68876688
2023-03-05,05:26:25.000,64,11124357,-795,0,1677993984,12967.983091900001,226.01829906000057,54456.52806312001
2023-03-05,05:26:26.000,64,11124366,-795,0,1677993985,12967.969619279997,225.8984638500042,54456.36037224001
2023-03-05,05:26:27.000,64,11124355,-795,0,1677993986,12967.861838320001,225.7997760299986,54456.18569424
2023-03-05,05:26:28.000,64,11124348,-795,0,1677993987,12967.76079367,225.62354778000008,54456.08088744
2023-03-05,05:26:29.000,64,11124346,-795,0,1677993988,12967.74058474,225.52485996000178,54456.122810160006
2023-03-05,05:26:30.000,64,11124354,-795,0,1677993989,12967.69343056999,225.3909264899994,54456.07390032001
2023-03-05,05:26:31.000,64,11124345,-795,0,1677993990,12967.61259484999,225.21469824000087,54455.885248080005
2023-03-05,05:26:32.000,64,11124355,-795,0,1677993991,12967.525022819995,225.1089612900032,54455.75947992001
2023-03-05,05:26:33.000,64,11124321,-795,0,1677993992,12967.39703293,225.01732260000426,54455.73153144
2023-03-05,05:26:34.000,64,11124347,-795,0,1677993993,12967.248834109989,224.87634000000253,54455.38916256
2023-03-05,05:26:35.000,64,11124349,-795,0,1677993994,12967.309460899989,224.74240653000015,54455.47300800001
2023-03-05,05:26:36.000,64,11124342,-795,0,1677993995,12967.134316839998,224.62962045000313,54455.123652
2023-03-05,05:26:37.000,64,11124345,-795,0,1677993996,12967.134316839998,224.50978523999947,54455.144613360004
2023-03-05,05:26:38.000,64,11124374,-795,0,1677993997,12967.134316839998,224.35470437999902,54455.24243304
2023-03-05,05:26:39.000,64,11124356,-795,0,1677993998,12967.093898979998,224.19962351999857,54455.13063912
2023-03-05,05:26:40.000,64,11124307,-795,0,1677993999,12966.965909090002,224.05159179000475,54454.96993536001
2023-03-05,05:26:41.000,64,11124312,-795,0,1677994000,12966.851391819997,223.90356006000366,54454.73237328001
2023-03-05,05:26:42.000,64,11124321,-795,0,1677994001,12966.716665619992,223.7484792000032,54454.473849840004
2023-03-05,05:26:43.000,64,11124325,-795,0,1677994002,12966.56173049,223.61454573000083,54454.19436504
2023-03-05,05:26:44.000,64,11124355,-795,0,1677994003,12966.507840009996,223.4735631299991,54454.41096576
2023-03-05,05:26:45.000,64,11124315,-795,0,1677994004,12966.386586429995,223.28323662000184,54454.24327488
2023-03-05,05:26:46.000,64,11124321,-795,0,1677994005,12966.37985012,223.13520489000075,54454.2851976
2023-03-05,05:26:47.000,64,11124332,-795,0,1677994006,12966.2990144,222.97307490000094,54454.138468080004
2023-03-05,05:26:48.000,64,11124348,-795,0,1677994007,12966.224914989994,222.77569926000433,54454.0057128
2023-03-05,05:26:49.000,64,11124317,-795,0,1677994008,12966.063243549994,222.59947100999852,54453.6912924
2023-03-05,05:26:50.000,64,11124320,-795,0,1677994009,12965.982407829993,222.4514392800047,54453.62840832001
2023-03-05,05:26:51.000,64,11124375,-795,0,1677994010,12965.908308419988,222.2893092900049,54453.53058864001
2023-03-05,05:26:52.000,64,11124367,-795,0,1677994011,12965.820736389993,222.12013016999845,54453.27905232
2023-03-05,05:26:53.000,64,11124315,-795,0,1677994012,12965.760109599993,221.91570540000248,54453.18123264
2023-03-05,05:26:54.000,64,11124329,-795,0,1677994013,12965.814000079998,221.7324280200046,54453.17424552001
2023-03-05,05:26:55.000,64,11124330,-795,0,1677994014,12965.753373289997,221.4998067300039,54453.104374320006
2023-03-05,05:26:56.000,64,11124353,-795,0,1677994015,12965.706219120002,221.34472587000346,54452.985593280006
2023-03-05,05:26:57.000,64,11124346,-795,0,1677994016,12965.652328639997,221.15439935999893,54452.75501832
2023-03-05,05:26:58.000,64,11124368,-795,0,1677994017,12965.564756610001,220.9781711100004,54452.55239184001
2023-03-05,05:26:59.000,64,11124361,-795,0,1677994018,12965.510866129996,220.80194286000187,54452.44059792
2023-03-05,05:27:00.000,64,11124359,-795,0,1677994019,12965.531075059997,220.61161635000462,54452.48950776
2023-03-05,05:27:01.000,64,11124328,-795,0,1677994020,12965.537811369992,220.40719158000138,54452.30085552
2023-03-05,05:27:02.000,64,11124407,-795,0,1677994021,12965.504129820001,220.26620897999965,54452.126177520004
2023-03-05,05:27:03.000,64,11124345,-795,0,1677994022,12965.510866129996,220.0758824700024,54452.028357840005
2023-03-05,05:27:04.000,64,11124346,-795,0,1677994023,12965.531075059997,219.88555595999787,54452.04233208
2023-03-05,05:27:05.000,64,11124348,-795,0,1677994024,12965.504129820001,219.70932770999934,54451.88861544
2023-03-05,05:27:06.000,64,11124347,-795,0,1677994025,12965.443503030001,219.51195207000274,54451.77682152
2023-03-05,05:27:07.000,64,11124326,-795,0,1677994026,12965.389612549996,219.370969470001,54451.60214352
2023-03-05,05:27:08.000,64,11124374,-795,0,1677994027,12965.396348859991,219.19474122000247,54451.4903496
2023-03-05,05:27:09.000,64,11124326,-795,0,1677994028,12965.409821479996,219.0749060099988,54451.55323368
2023-03-05,05:27:10.000,64,11124373,-795,0,1677994029,12965.33572206999,218.92687427999772,54451.43445264
2023-03-05,05:27:11.000,64,11124330,-795,0,1677994030,12965.376139929991,218.77179342000454,54451.39951704001
2023-03-05,05:27:12.000,64,11124335,-795,0,1677994031,12965.376139929991,218.60966343000473,54451.22483904
2023-03-05,05:27:13.000,64,11124365,-795,0,1677994032,12965.38287624,218.4827790900017,54451.21785192
2023-03-05,05:27:14.000,64,11124369,-795,0,1677994033,12965.29530420999,218.31359997000254,54451.08509664001
2023-03-05,05:27:15.000,64,11124397,-795,0,1677994034,12965.268358969995,218.1726173700008,54451.08509664001
2023-03-05,05:27:16.000,64,11124326,-795,0,1677994035,12965.2212048,218.03868389999843,54450.89644440001
2023-03-05,05:27:17.000,64,11124384,-795,0,1677994036,12965.207732179995,217.8624556499999,54450.854521680005
2023-03-05,05:27:18.000,64,11124332,-795,0,1677994037,12965.187523249995,217.74262044000352,54450.854521680005
2023-03-05,05:27:19.000,64,11124352,-795,0,1677994038,12965.20099587,217.60868697000114,54450.868495919996
2023-03-05,05:27:20.000,64,11124337,-795,0,1677994039,12965.19425955999,217.46065524000005,54450.854521680005
2023-03-05,05:27:21.000,64,11124356,-795,0,1677994040,12965.187523249995,217.3055743799996,54450.78465048
2023-03-05,05:27:22.000,64,11124359,-795,0,1677994041,12965.106687529995,217.19278830000258,54450.56106264001
2023-03-05,05:27:23.000,64,11124360,-795,0,1677994042,12965.11342383999,217.03770744000212,54450.56106264001
2023-03-05,05:27:24.000,64,11124328,-795,0,1677994043,12965.11342383999,216.92492135999782,54450.58202400001
2023-03-05,05:27:25.000,64,11124344,-795,0,1677994044,12965.086478599995,216.79098789000273,54450.60298536
2023-03-05,05:27:26.000,64,11124351,-795,0,1677994045,12965.03258811999,216.650005290001,54450.351449040005
2023-03-05,05:27:27.000,64,11124344,-795,0,1677994046,12965.05953336,216.4667279100031,54450.45625584
2023-03-05,05:27:28.000,64,11124353,-795,0,1677994047,12965.086478599995,216.3045979200033,54450.568049760004
2023-03-05,05:27:29.000,64,11124290,-795,0,1677994048,12965.005642879994,216.1565661900022,54450.38638464
2023-03-05,05:27:30.000,64,11124357,-795,0,1677994049,12965.01237918999,215.99443620000238,54450.44926872
2023-03-05,05:27:31.000,64,11124342,-795,0,1677994050,12965.05279704999,215.79001142999914,54450.46324296001
2023-03-05,05:27:32.000,64,11124366,-795,0,1677994051,12965.025851809994,215.6137831800006,54450.26061648
2023-03-05,05:27:33.000,64,11124324,-795,0,1677994052,12965.046060739995,215.46575144999952,54450.253629360006
2023-03-05,05:27:34.000,64,11124338,-795,0,1677994053,12965.167314319995,215.2683758100029,54450.43529448
2023-03-05,05:27:35.000,64,11124330,-795,0,1677994054,12965.13363276999,215.07100016999902,54450.14882256
2023-03-05,05:27:36.000,64,11124353,-795,0,1677994055,12965.25488634999,214.95116496000264,54450.45625584
2023-03-05,05:27:37.000,64,11124382,-795,0,1677994056,12965.268358969995,214.73264193000068,54450.22568088001
2023-03-05,05:27:38.000,64,11124341,-795,0,1677994057,12965.308776829996,214.5493645500028,54450.351449040005
2023-03-05,05:27:39.000,64,11124350,-795,0,1677994058,12965.409821479996,214.45772586000385,54450.4772172
2023-03-05,05:27:40.000,64,11124346,-795,0,1677994059,12965.436766719991,214.3167432600021,54450.4772172
2023-03-05,05:27:41.000,64,11124347,-795,0,1677994060,12965.470448269996,214.1052693599995,54450.51215280001
2023-03-05,05:27:42.000,64,11124352,-795,0,1677994061,12965.456975649991,213.9924832800025,54450.57503688
2023-03-05,05:27:43.000,64,11124346,-795,0,1677994062,12965.524338750001,213.77396025000053,54450.60298536
2023-03-05,05:27:44.000,64,11124353,-795,0,1677994063,12965.564756610001,213.59068287000264,54450.735740640004
2023-03-05,05:27:45.000,64,11124339,-795,0,1677994064,12965.584965540002,213.36511071000132,54450.71477928
2023-03-05,05:27:46.000,64,11124340,-795,0,1677994065,12965.551283989997,213.16068593999807,54450.637920960005
2023-03-05,05:27:47.000,64,11124307,-795,0,1677994066,12965.517602439992,212.97035943000083,54450.60997248001
2023-03-05,05:27:48.000,64,11124323,-795,0,1677994067,12965.537811369992,212.78003292000358,54450.60997248001
2023-03-05,05:27:49.000,64,11124318,-795,0,1677994068,12965.625383400002,212.57560815000033,54450.78465048
2023-03-05,05:27:50.000,64,11124362,-795,0,1677994069,12965.611910779997,212.34298685999966,54450.95234136
2023-03-05,05:27:51.000,64,11124322,-795,0,1677994070,12965.618647089992,212.09626731000026,54450.924392880006
2023-03-05,05:27:52.000,64,11124335,-795,0,1677994071,12965.558020299992,211.8777442799983,54450.96631560001
2023-03-05,05:27:53.000,64,11124325,-795,0,1677994072,12965.571492919997,211.67331951000233,54451.06413528001
2023-03-05,05:27:54.000,64,11124320,-795,0,1677994073,12965.477184579991,211.447747350001,54451.11304512001
2023-03-05,05:27:55.000,64,11124342,-795,0,1677994074,12965.430030409996,211.2221751899997,54451.140993600005
2023-03-05,05:27:56.000,64,11124346,-795,0,1677994075,12965.396348859991,211.01775042000372,54451.12701936
2023-03-05,05:27:57.000,64,11124336,-795,0,1677994076,12965.31551313999,210.7921782600024,54451.189903440005
2023-03-05,05:27:58.000,64,11124346,-795,0,1677994077,12965.288567899996,210.62299914000323,54451.427465520006
2023-03-05,05:27:59.000,64,11124336,-795,0,1677994078,12965.227941109995,210.46086915000342,54451.41349128
2023-03-05,05:28:00.000,64,11124363,-795,0,1677994079,12965.13363276999,210.3833287200032,54451.50432384
2023-03-05,05:28:01.000,64,11124342,-795,0,1677994080,12965.086478599995,210.24939525000082,54451.58816928001
2023-03-05,05:28:02.000,64,11124342,-795,0,1677994081,12965.01237918999,210.10136351999972,54451.4903496
2023-03-05,05:28:03.000,64,11124324,-795,0,1677994082,12965.0191155,209.93218440000055,54451.455414000004
2023-03-05,05:28:04.000,64,11124347,-795,0,1677994083,12964.97869764,209.72775963000458,54451.595156400006
2023-03-05,05:28:05.000,64,11124339,-795,0,1677994084,12965.025851809994,209.56562964000477,54451.958486640004
2023-03-05,05:28:06.000,64,11124312,-795,0,1677994085,12964.95175239999,209.43874530000176,54452.0842548
2023-03-05,05:28:07.000,64,11124370,-795,0,1677994086,12964.870916679989,209.2836644400013,54451.97246088001
2023-03-05,05:28:08.000,64,11124355,-795,0,1677994087,12964.837235129999,209.1003870600034,54452.07028056001
2023-03-05,05:28:09.000,64,11124359,-795,0,1677994088,12964.736190479998,208.94530620000296,54452.23797144001
2023-03-05,05:28:10.000,64,11124361,-795,0,1677994089,12964.614936899998,208.81137273000058,54452.32181688
2023-03-05,05:28:11.000,64,11124308,-795,0,1677994090,12964.520628559992,208.6280953500027,54452.35675248001
2023-03-05,05:28:12.000,64,11124391,-795,0,1677994091,12964.406111290002,208.45891623000352,54452.293868400004
2023-03-05,05:28:13.000,64,11124339,-795,0,1677994092,12964.305066640001,208.24039320000156,54452.363739600005
2023-03-05,05:28:14.000,64,11124319,-795,0,1677994093,12964.345484500001,208.01482104000024,54452.62226304001
2023-03-05,05:28:15.000,64,11124358,-795,0,1677994094,12964.325275570001,207.90908409000258,54452.67117288001
2023-03-05,05:28:16.000,64,11124352,-795,0,1677994095,12964.210758299996,207.81744540000363,54452.768992560006
2023-03-05,05:28:17.000,64,11124318,-795,0,1677994096,12964.03561423999,207.7117084499987,54452.67816
2023-03-05,05:28:18.000,64,11124310,-795,0,1677994097,12963.948042209995,207.6271188899991,54452.72008272001
2023-03-05,05:28:19.000,64,11124328,-795,0,1677994098,12963.81331600999,207.47203802999866,54452.85982512001
2023-03-05,05:28:20.000,64,11124331,-795,0,1677994099,12963.73248028999,207.40859586000443,54453.0624516
2023-03-05,05:28:21.000,64,11124350,-795,0,1677994100,12963.638171949999,207.28876065000077,54453.132322800004
2023-03-05,05:28:22.000,64,11124381,-795,0,1677994101,12963.449555269988,207.14777804999903,54453.12533568001
2023-03-05,05:28:23.000,64,11124332,-795,0,1677994102,12963.321565379993,206.98564805999922,54453.272065200006
2023-03-05,05:28:24.000,64,11124349,-795,0,1677994103,12963.207048110002,206.908107629999,54453.47469168
2023-03-05,05:28:25.000,64,11124340,-795,0,1677994104,12963.065585600001,206.71778112000175,54453.52360152
2023-03-05,05:28:26.000,64,11124366,-795,0,1677994105,12962.910650469996,206.5627002600013,54453.50264016
2023-03-05,05:28:27.000,64,11124339,-795,0,1677994106,12962.71529747999,206.43581591999828,54453.49565304
2023-03-05,05:28:28.000,64,11124353,-795,0,1677994107,12962.61425282999,206.3300789700006,54453.50962728001
2023-03-05,05:28:29.000,64,11124353,-795,0,1677994108,12962.51320817999,206.25958766999975,54453.78911208
2023-03-05,05:28:30.000,64,11124300,-795,0,1677994109,12962.412163529989,206.19614549999824,54453.872957520005
2023-03-05,05:28:31.000,64,11124331,-795,0,1677994110,12962.317855189998,206.132703330004,54453.89391888001
2023-03-05,05:28:32.000,64,11124337,-795,0,1677994111,12962.216810539998,206.05516290000378,54453.942828720006
2023-03-05,05:28:33.000,64,11124340,-795,0,1677994112,12962.135974819998,205.9705733400042,54454.04763552
2023-03-05,05:28:34.000,64,11124353,-795,0,1677994113,12962.075348029997,205.92827856000076,54454.159429440006
2023-03-05,05:28:35.000,64,11124310,-795,0,1677994114,12961.913676589997,205.89303291000397,54454.306158960004
2023-03-05,05:28:36.000,64,11124350,-795,0,1677994115,12961.711587289996,205.80139421999775,54454.075584
2023-03-05,05:28:37.000,64,11124318,-795,0,1677994116,12961.630751569995,205.73090292000416,54454.306158960004
2023-03-05,05:28:38.000,64,11124323,-795,0,1677994117,12961.60380633,205.66746075000265,54454.64852784
2023-03-05,05:28:39.000,64,11124371,-795,0,1677994118,12961.489289059995,205.65336249000393,54454.79525736
2023-03-05,05:28:40.000,64,11124368,-795,0,1677994119,12961.41518964999,205.55467466999835,54454.88608992
2023-03-05,05:28:41.000,64,11124255,-795,0,1677994120,12961.260254519999,205.55467466999835,54454.99089672001
2023-03-05,05:28:42.000,64,11124338,-795,0,1677994121,12961.058165219998,205.5123798900022,54454.93499976
2023-03-05,05:28:43.000,64,11124274,-795,0,1677994122,12960.903230089993,205.45598685000004,54455.046793680005
2023-03-05,05:28:44.000,64,11124343,-795,0,1677994123,12960.829130680002,205.40664294000453,54455.24942016
2023-03-05,05:28:45.000,64,11124331,-795,0,1677994124,12960.714613409997,205.3643481600011,54455.333265600006
2023-03-05,05:28:46.000,64,11124330,-795,0,1677994125,12960.579887209991,205.32205337999767,54455.4380724
2023-03-05,05:28:47.000,64,11124330,-795,0,1677994126,12960.472106249996,205.2656603400028,54455.46602088
2023-03-05,05:28:48.000,64,11124331,-795,0,1677994127,12960.41821576999,205.21631643,54455.766467040004
2023-03-05,05:28:49.000,64,11124254,-795,0,1677994128,12960.25654432999,205.1810707800032,54455.82935112001
2023-03-05,05:28:50.000,64,11124316,-795,0,1677994129,12960.11508181999,205.14582512999914,54455.8922352
2023-03-05,05:28:51.000,64,11124375,-795,0,1677994130,12959.973619309989,205.11057948000234,54455.99704200001
2023-03-05,05:28:52.000,64,11124351,-795,0,1677994131,12959.872574659988,205.08943209000427,54455.97608064001
2023-03-05,05:28:53.000,64,11124332,-795,0,1677994132,12959.778266319998,205.0682846999989,54456.101848800005
2023-03-05,05:28:54.000,64,11124323,-795,0,1677994133,12959.818684179998,205.04008818000148,54456.40928208001
2023-03-05,05:28:55.000,64,11124393,-795,0,1677994134,12959.771530010003,205.11057948000234,54456.49312752
2023-03-05,05:28:56.000,64,11124366,-795,0,1677994135,12959.690694290002,205.01189166000404,54456.56299872
2023-03-05,05:28:57.000,64,11124276,-795,0,1677994136,12959.535759159997,205.01189166000404,54456.50011464001
2023-03-05,05:28:58.000,64,11124319,-795,0,1677994137,12959.454923439996,204.96254775000125,54456.70274112
2023-03-05,05:28:59.000,64,11124379,-795,0,1677994138,12959.353878789996,204.92730210000445,54456.80754792
2023-03-05,05:29:00.000,64,11124352,-795,0,1677994139,12959.26630676,204.89205645000038,54456.93331608001
2023-03-05,05:29:01.000,64,11124393,-795,0,1677994140,12959.15852579999,204.83566340999823,54457.02414864
2023-03-05,05:29:02.000,64,11124355,-795,0,1677994141,12959.070953769995,204.77927037000336,54457.07305848
2023-03-05,05:29:03.000,64,11124365,-795,0,1677994142,12958.969909119995,204.758122979998,54457.26171072
2023-03-05,05:29:04.000,64,11124355,-795,0,1677994143,12958.93622756999,204.75107384999865,54457.4992728
2023-03-05,05:29:05.000,64,11124282,-795,0,1677994144,12958.808237679994,204.78631950000272,54457.54119552
2023-03-05,05:29:06.000,64,11124374,-795,0,1677994145,12958.693720409989,204.7440247199993,54457.62504096001
2023-03-05,05:29:07.000,64,11124302,-795,0,1677994146,12958.565730519993,204.71582820000185,54457.58311824001
2023-03-05,05:29:08.000,64,11124366,-795,0,1677994147,12958.491631110002,204.68058254999778,54457.659976560004
2023-03-05,05:29:09.000,64,11124353,-795,0,1677994148,12958.464685869993,204.67353341999842,54457.85561592
2023-03-05,05:29:10.000,64,11124362,-795,0,1677994149,12958.451213250002,204.67353341999842,54458.07920376
2023-03-05,05:29:11.000,64,11124346,-795,0,1677994150,12958.404059079992,204.66648428999906,54458.29580448001
2023-03-05,05:29:12.000,64,11124317,-795,0,1677994151,12958.329959670002,204.64533690000098,54458.49144384001
2023-03-05,05:29:13.000,64,11124286,-795,0,1677994152,12958.235651329996,204.64533690000098,54458.39362416001
2023-03-05,05:29:14.000,64,11124329,-795,0,1677994153,12958.215442399996,204.65238603000034,54458.64516048
2023-03-05,05:29:15.000,64,11124351,-795,0,1677994154,12958.168288230001,204.61714038000355,54458.784902880005
2023-03-05,05:29:16.000,64,11124336,-795,0,1677994155,12958.073979889996,204.5607473400014,54458.88272256
2023-03-05,05:29:17.000,64,11124348,-795,0,1677994156,12957.892099519995,204.50435429999925,54458.87573544001
2023-03-05,05:29:18.000,64,11124377,-795,0,1677994157,12957.811263799995,204.44796126000438,54459.06438768001
2023-03-05,05:29:19.000,64,11124347,-795,0,1677994158,12957.75737331999,204.37042083000415,54459.30194976001
2023-03-05,05:29:20.000,64,11124390,-795,0,1677994159,12957.629383429994,204.30697866000264,54459.44169216
2023-03-05,05:29:21.000,64,11124311,-795,0,1677994160,12957.528338779994,204.2153399700037,54459.46964064001
2023-03-05,05:29:22.000,64,11124397,-795,0,1677994161,12957.447503059993,204.14484867000283,54459.51156336
2023-03-05,05:29:23.000,64,11124379,-795,0,1677994162,12957.420557819998,204.09550476000004,54459.54649896001
2023-03-05,05:29:24.000,64,11124365,-795,0,1677994163,12957.373403649988,204.07435737000196,54459.63733152001
2023-03-05,05:29:25.000,64,11124361,-795,0,1677994164,12957.380139959998,204.06025911000324,54459.88886784
2023-03-05,05:29:26.000,64,11124380,-795,0,1677994165,12957.380139959998,204.02501345999917,54460.05655872
2023-03-05,05:29:27.000,64,11124353,-795,0,1677994166,12957.292567930002,203.98976781000238,54460.0845072
2023-03-05,05:29:28.000,64,11124331,-795,0,1677994167,12957.171314350002,203.91222738000215,54460.16835264001
2023-03-05,05:29:29.000,64,11124307,-795,0,1677994168,12957.144369109992,203.91222738000215,54460.31508216001
2023-03-05,05:29:30.000,64,11124322,-795,0,1677994169,12957.077006009997,203.85583434,54460.363992000006
2023-03-05,05:29:31.000,64,11124362,-795,0,1677994170,12956.996170289996,203.84878521000064,54460.531682880006
2023-03-05,05:29:32.000,64,11124362,-795,0,1677994171,12956.949016120001,203.8064904300045,54460.531682880006
2023-03-05,05:29:33.000,64,11124329,-795,0,1677994172,12956.88838933,203.8205886900032,54460.66443816
2023-03-05,05:29:34.000,64,11124353,-795,0,1677994173,12956.881653019991,203.78534303999913,54460.93693584001
2023-03-05,05:29:35.000,64,11124350,-795,0,1677994174,12956.82776254,203.75009739000234,54460.95789720001
2023-03-05,05:29:36.000,64,11124325,-795,0,1677994175,12956.935543499996,203.77829390999977,54461.251356240005
2023-03-05,05:29:37.000,64,11124283,-795,0,1677994176,12956.814289919996,203.81353956000385,54460.94392296
2023-03-05,05:29:38.000,64,11124319,-795,0,1677994177,12956.975961359996,203.8064904300045,54461.40507288
2023-03-05,05:29:39.000,64,11124336,-795,0,1677994178,12956.922070879991,203.7923921699985,54461.33520168
2023-03-05,05:29:40.000,64,11124306,-795,0,1677994179,12957.016379219996,203.76419565000106,54461.74744176001
2023-03-05,05:29:41.000,64,11124356,-795,0,1677994180,12957.002906599992,203.75009739000234,54461.936094
2023-03-05,05:29:42.000,64,11124357,-795,0,1677994181,12956.861444089991,203.68665522000083,54461.99199096001
2023-03-05,05:29:43.000,64,11124364,-795,0,1677994182,12956.82102622999,203.61616391999996,54462.152694719996
2023-03-05,05:29:44.000,64,11124353,-795,0,1677994183,12956.72671789,203.4469848000008,54462.39724392001
2023-03-05,05:29:45.000,64,11124300,-795,0,1677994184,12956.58525538,203.32010045999778,54462.41121816
2023-03-05,05:29:46.000,64,11124350,-795,0,1677994185,12956.48421073,203.22846176999883,54462.53698632001
2023-03-05,05:29:47.000,64,11124361,-795,0,1677994186,12956.369693459994,203.15797046999796,54462.53698632001
2023-03-05,05:29:48.000,64,11124371,-795,0,1677994187,12956.302330359998,203.02403700000286,54462.690702960004
2023-03-05,05:29:49.000,64,11124358,-795,0,1677994188,12956.228230949993,202.94649657000264,54462.907303680004
2023-03-05,05:29:50.000,64,11124351,-795,0,1677994189,12956.201285709998,202.9042017899992,54463.047046080006
2023-03-05,05:29:51.000,64,11124364,-795,0,1677994190,12956.106977369993,202.8548578800037,54463.11691728001
2023-03-05,05:29:52.000,64,11124349,-795,0,1677994191,12956.026141649992,202.81256310000026,54463.17980136
2023-03-05,05:29:53.000,64,11124280,-795,0,1677994192,12956.066559509993,202.81961222999962,54463.32653088
2023-03-05,05:29:54.000,64,11124311,-795,0,1677994193,12956.039614269997,202.8055139700009,54463.46627328
2023-03-05,05:29:55.000,64,11124347,-795,0,1677994194,12956.053086890002,202.7702683200041,54463.60601568
2023-03-05,05:29:56.000,64,11124349,-795,0,1677994195,12956.073295820002,202.8055139700009,54463.77370656
2023-03-05,05:29:57.000,64,11124379,-795,0,1677994196,12956.113713680003,202.81961222999962,54463.8924876
2023-03-05,05:29:58.000,64,11124369,-795,0,1677994197,12956.154131539988,202.81961222999962,54463.96934592
2023-03-05,05:29:59.000,64,11124363,-795,0,1677994198,12956.201285709998,202.8407596199977,54464.151011040005
2023-03-05,05:30:00.000,64,11124338,-795,0,1677994199,12956.275385119989,202.82666135999898,54464.49337992
2023-03-05,05:30:01.000,64,11124312,-795,0,1677994200,12956.275385119989,202.8055139700009,54464.535302640004
2023-03-05,05:30:02.000,64,11124368,-795,0,1677994201,12956.228230949993,202.77731745000347,54464.584212480004
2023-03-05,05:30:03.000,64,11124232,-795,0,1677994202,12956.255176189989,202.77731745000347,54464.75889048
2023-03-05,05:30:04.000,64,11124351,-795,0,1677994203,12956.389902389994,202.79846484000154,54465.0453624
2023-03-05,05:30:05.000,64,11124332,-795,0,1677994204,12956.389902389994,202.7702683200041,54465.206066160004
2023-03-05,05:30:06.000,64,11124363,-795,0,1677994205,12956.376429769989,202.79141571000218,54465.31786008001
2023-03-05,05:30:07.000,64,11124362,-795,0,1677994206,12956.383166079999,202.8548578800037,54465.53446080001
2023-03-05,05:30:08.000,64,11124338,-795,0,1677994207,12956.47747441999,202.9042017899992,54465.827919840005
2023-03-05,05:30:09.000,64,11124290,-795,0,1677994208,12956.52462859,202.92534918000456,54465.98163648
2023-03-05,05:30:10.000,64,11124360,-795,0,1677994209,12956.551573829995,202.99584047999815,54466.13535312001
2023-03-05,05:30:11.000,64,11124321,-795,0,1677994210,12956.59872799999,203.00993874000415,54466.31701824
2023-03-05,05:30:12.000,64,11124326,-795,0,1677994211,12956.60546431,202.9887913499988,54466.498683360005
2023-03-05,05:30:13.000,64,11124354,-795,0,1677994212,12956.59872799999,203.08747917000437,54466.62445152
2023-03-05,05:30:14.000,64,11124357,-795,0,1677994213,12956.60546431,203.07338090999838,54466.764193920004
2023-03-05,05:30:15.000,64,11124318,-795,0,1677994214,12956.6660911,203.08747917000437,54467.001756000005
2023-03-05,05:30:16.000,64,11124376,-795,0,1677994215,12956.64588217,203.15797046999796,54467.1065628
2023-03-05,05:30:17.000,64,11124298,-795,0,1677994216,12956.69977264999,203.22141263999947,54467.53277712
2023-03-05,05:30:18.000,64,11124295,-795,0,1677994217,12956.71998157999,203.2637074200029,54467.58867408
2023-03-05,05:30:19.000,64,11124302,-795,0,1677994218,12956.693036339995,203.27780568000162,54467.875146
2023-03-05,05:30:20.000,64,11124367,-795,0,1677994219,12956.693036339995,203.35534611000185,54468.0847596
2023-03-05,05:30:21.000,64,11124348,-795,0,1677994220,12956.753663129995,203.34124785000313,54468.28738608001
2023-03-05,05:30:22.000,64,11124333,-795,0,1677994221,12956.753663129995,203.34124785000313,54468.38520576001
2023-03-05,05:30:23.000,64,11124334,-795,0,1677994222,12956.76713575,203.3482969800025,54468.61578072
2023-03-05,05:30:24.000,64,11124330,-795,0,1677994223,12956.78734468,203.40469002000464,54468.944175360004
2023-03-05,05:30:25.000,64,11124326,-795,0,1677994224,12956.80081729999,203.411739150004,54469.07693064001
2023-03-05,05:30:26.000,64,11124346,-795,0,1677994225,12956.74019050999,203.45403393000015,54469.2376344
2023-03-05,05:30:27.000,64,11124326,-795,0,1677994226,12956.652618479995,203.55272174999845,54469.279557120004
2023-03-05,05:30:28.000,64,11124334,-795,0,1677994227,12956.672827409995,203.64436044000468,54469.45423512
2023-03-05,05:30:29.000,64,11124341,-795,0,1677994228,12956.652618479995,203.79944129999785,54469.57301616
2023-03-05,05:30:30.000,64,11124337,-795,0,1677994229,12956.814289919996,203.89107999000407,54470.06211456001
2023-03-05,05:30:31.000,64,11124350,-795,0,1677994230,12956.76039943999,204.03206258999853,54470.03416608
2023-03-05,05:30:32.000,64,11124305,-795,0,1677994231,12956.71998157999,204.12370128000475,54470.16692136
2023-03-05,05:30:33.000,64,11124299,-795,0,1677994232,12956.68630003,204.19419257999834,54470.37653496001
2023-03-05,05:30:34.000,64,11124308,-795,0,1677994233,12956.64588217,204.19419257999834,54470.62807128
2023-03-05,05:30:35.000,64,11124339,-795,0,1677994234,12956.59872799999,204.14484867000283,54470.87262048
2023-03-05,05:30:36.000,64,11124326,-795,0,1677994235,12956.61893692999,204.1307504100041,54471.08223408
2023-03-05,05:30:37.000,64,11124295,-795,0,1677994236,12956.571782759995,204.18009431999963,54471.08922120001
2023-03-05,05:30:38.000,64,11124338,-795,0,1677994237,12956.53810120999,204.18009431999963,54471.0542856
2023-03-05,05:30:39.000,64,11124374,-795,0,1677994238,12956.62567324,204.22238910000306,54471.62024232001
2023-03-05,05:30:40.000,64,11124359,-795,0,1677994239,12956.62567324,204.18714344999898,54471.80190744
2023-03-05,05:30:41.000,64,11124276,-795,0,1677994240,12956.511155969994,204.18009431999963,54471.89972712
2023-03-05,05:30:42.000,64,11124342,-795,0,1677994241,12956.342748219999,204.27173300999857,54471.927675599996
2023-03-05,05:30:43.000,64,11124269,-795,0,1677994242,12956.342748219999,204.3774699600035,54472.14427632001
2023-03-05,05:30:44.000,64,11124283,-795,0,1677994243,12956.336011909989,204.49025604000053,54472.151263440006
2023-03-05,05:30:45.000,64,11124341,-795,0,1677994244,12956.315802979989,204.5114034299986,54472.47965808001
2023-03-05,05:30:46.000,64,11124357,-795,0,1677994245,12956.369693459994,204.56779647000076,54472.74516864001
2023-03-05,05:30:47.000,64,11124332,-795,0,1677994246,12956.356220839989,204.63828777000163,54472.766129999996
2023-03-05,05:30:48.000,64,11124330,-795,0,1677994247,12956.302330359998,204.70172994000313,54472.968756480004
2023-03-05,05:30:49.000,64,11124307,-795,0,1677994248,12956.282121429998,204.772221240004,54473.19234432
2023-03-05,05:30:50.000,64,11124361,-795,0,1677994249,12956.214758329988,204.772221240004,54473.38099656
2023-03-05,05:30:51.000,64,11124243,-795,0,1677994250,12956.073295820002,204.772221240004,54473.43689352
2023-03-05,05:30:52.000,64,11124312,-795,0,1677994251,12956.046350579993,204.772221240004,54473.55567456
2023-03-05,05:30:53.000,64,11124336,-795,0,1677994252,12955.931833310002,204.8074668900008,54473.688429840004
2023-03-05,05:30:54.000,64,11124348,-795,0,1677994253,12955.904888069992,204.80041776000144,54473.83515936
2023-03-05,05:30:55.000,64,11124349,-795,0,1677994254,12955.850997590001,204.71582820000185,54474.17054112
2023-03-05,05:30:56.000,64,11124341,-795,0,1677994255,12955.783634489992,204.61714038000355,54474.34521912
2023-03-05,05:30:57.000,64,11124332,-795,0,1677994256,12955.682589839991,204.50435429999925,54474.35220624001
2023-03-05,05:30:58.000,64,11124300,-795,0,1677994257,12955.54112732999,204.39156822000223,54474.331244880006
2023-03-05,05:30:59.000,64,11124277,-795,0,1677994258,12955.514182089995,204.37042083000415,54474.4430388
2023-03-05,05:31:00.000,64,11124346,-795,0,1677994259,12955.44008267999,204.3633717000048,54474.57579408
2023-03-05,05:31:01.000,64,11124340,-795,0,1677994260,12955.33903802999,204.39156822000223,54474.47098728001
2023-03-05,05:31:02.000,64,11124353,-795,0,1677994261,12955.30535648,204.45501039000374,54474.7923948
2023-03-05,05:31:03.000,64,11124317,-795,0,1677994262,12955.291883859994,204.58894385999884,54474.834317520006
2023-03-05,05:31:04.000,64,11124328,-795,0,1677994263,12955.32556541,204.7440247199993,54475.11380232
2023-03-05,05:31:05.000,64,11124294,-795,0,1677994264,12955.28514755,204.80041776000144,54475.22559624
2023-03-05,05:31:06.000,64,11124338,-795,0,1677994265,12955.251465999994,204.8709090600023,54475.30944168001
2023-03-05,05:31:07.000,64,11124338,-795,0,1677994266,12955.231257069994,204.9907442699987,54475.30245456
2023-03-05,05:31:08.000,64,11124322,-795,0,1677994267,12955.244729689999,205.0541864400002,54475.435209840005
2023-03-05,05:31:09.000,64,11124322,-795,0,1677994268,12955.31882909999,205.1176286100017,54475.70770752
2023-03-05,05:31:10.000,64,11124374,-795,0,1677994269,12955.33903802999,205.17402165000385,54475.89635976
2023-03-05,05:31:11.000,64,11124354,-795,0,1677994270,12955.34577434,205.23041468999872,54476.02911504001
2023-03-05,05:31:12.000,64,11124356,-795,0,1677994271,12955.26493862,205.28680773000087,54476.11296048
2023-03-05,05:31:13.000,64,11124278,-795,0,1677994272,12955.231257069994,205.35024990000238,54476.24571576001
2023-03-05,05:31:14.000,64,11124340,-795,0,1677994273,12955.130212419994,205.42074120000325,54476.42039376
2023-03-05,05:31:15.000,64,11124348,-795,0,1677994274,12955.069585629994,205.48418337000476,54476.50423920001
2023-03-05,05:31:16.000,64,11124311,-795,0,1677994275,12955.022431459998,205.49123250000412,54476.54616192
2023-03-05,05:31:17.000,64,11124377,-795,0,1677994276,12954.961804669998,205.48418337000476,54476.678917200006
2023-03-05,05:31:18.000,64,11124355,-795,0,1677994277,12954.995486219988,205.45598685000004,54477.014298960006
2023-03-05,05:31:19.000,64,11124344,-795,0,1677994278,12955.008958839993,205.49123250000412,54477.0981444
2023-03-05,05:31:20.000,64,11124324,-795,0,1677994279,12954.975277289988,205.5758220600037,54477.22391256001
2023-03-05,05:31:21.000,64,11124261,-795,0,1677994280,12954.880968949998,205.63221509999858,54477.30077088001
2023-03-05,05:31:22.000,64,11124381,-795,0,1677994281,12954.712561200002,205.64631336000457,54477.22391256001
2023-03-05,05:31:23.000,64,11124285,-795,0,1677994282,12954.665407029992,205.69565727000008,54477.398590560006
2023-03-05,05:31:24.000,64,11124370,-795,0,1677994283,12954.537417139996,205.76614857000095,54477.545320080004
2023-03-05,05:31:25.000,64,11124337,-795,0,1677994284,12954.490262970001,205.83663987000182,54477.65711400001
2023-03-05,05:31:26.000,64,11124367,-795,0,1677994285,12954.395954629996,206.0199172499997,54477.7619208
2023-03-05,05:31:27.000,64,11124352,-795,0,1677994286,12954.34206414999,206.09040855000057,54477.82480488001
2023-03-05,05:31:28.000,64,11124357,-795,0,1677994287,12954.34880046,206.21024376000423,54478.10428968
2023-03-05,05:31:29.000,64,11124305,-795,0,1677994288,12954.355536769996,206.29483332000382,54478.13922528001
2023-03-05,05:31:30.000,64,11124357,-795,0,1677994289,12954.36227307999,206.32302984000125,54478.18114800001
2023-03-05,05:31:31.000,64,11124329,-795,0,1677994290,12954.36900939,206.35827548999805,54478.24403208
2023-03-05,05:31:32.000,64,11124329,-795,0,1677994291,12954.40942725,206.3794228800034,54478.43967144
2023-03-05,05:31:33.000,64,11124341,-795,0,1677994292,12954.28817367,206.44991418000427,54478.57941384
2023-03-05,05:31:34.000,64,11124352,-795,0,1677994293,12954.30164628999,206.49925808999978,54478.719156240004
2023-03-05,05:31:35.000,64,11124375,-795,0,1677994294,12954.34880046,206.50630721999914,54478.97069256
2023-03-05,05:31:36.000,64,11124354,-795,0,1677994295,12954.3083826,206.49925808999978,54479.124409200005
2023-03-05,05:31:37.000,64,11124276,-795,0,1677994296,12954.28143735999,206.49220896000043,54479.173319040005
2023-03-05,05:31:38.000,64,11124361,-795,0,1677994297,12954.20733795,206.52040547999786,54479.0894736
2023-03-05,05:31:39.000,64,11124296,-795,0,1677994298,12954.08608437,206.6261424300028,54479.14537056001
2023-03-05,05:31:40.000,64,11124371,-795,0,1677994299,12954.18039270999,206.70368286000303,54479.341009920005
2023-03-05,05:31:41.000,64,11124333,-795,0,1677994300,12954.24101949999,206.8235180699994,54479.578572000006
2023-03-05,05:31:42.000,64,11124360,-795,0,1677994301,12954.20060163999,206.8728619800022,54479.6135076
2023-03-05,05:31:43.000,64,11124338,-795,0,1677994302,12954.214074259995,206.94335328000307,54479.76023712
2023-03-05,05:31:44.000,64,11124384,-795,0,1677994303,12954.26122842999,207.034991970002,54480.02574768001
2023-03-05,05:31:45.000,64,11124297,-795,0,1677994304,12954.18039270999,207.11253240000224,54480.081644640006
2023-03-05,05:31:46.000,64,11124354,-795,0,1677994305,12954.16018377999,207.14072891999967,54480.15151584001
2023-03-05,05:31:47.000,64,11124316,-795,0,1677994306,12954.07934805999,207.28876065000077,54480.15850296
2023-03-05,05:31:48.000,64,11124331,-795,0,1677994307,12954.032193889994,207.35220282000228,54480.27029688001
2023-03-05,05:31:49.000,64,11124359,-795,0,1677994308,12954.052402819994,207.3803993399997,54480.47991048
2023-03-05,05:31:50.000,64,11124333,-795,0,1677994309,12954.09955698999,207.5284310700008,54480.69651120001
2023-03-05,05:31:51.000,64,11124378,-795,0,1677994310,12954.113029609995,207.59892237000167,54480.74542104001
2023-03-05,05:31:52.000,64,11124341,-795,0,1677994311,12954.113029609995,207.60597150000103,54480.88516344
2023-03-05,05:31:53.000,64,11124294,-795,0,1677994312,12954.08608437,207.66236454000318,54480.91311192001
2023-03-05,05:31:54.000,64,11124278,-795,0,1677994313,12954.13997484999,207.68351193000126,54481.07381568
2023-03-05,05:31:55.000,64,11124346,-795,0,1677994314,12954.13997484999,207.70465931999934,54481.19259672
2023-03-05,05:31:56.000,64,11124346,-795,0,1677994315,12954.11976591999,207.73285584000405,54481.38823608
2023-03-05,05:31:57.000,64,11124332,-795,0,1677994316,12954.005248649999,207.64826628000446,54481.34631336001
2023-03-05,05:31:58.000,64,11124321,-795,0,1677994317,12953.985039719999,207.56367672000488,54481.52797848
2023-03-05,05:31:59.000,64,11124357,-795,0,1677994318,12953.99851233999,207.69761018999998,54481.758553440006
2023-03-05,05:32:00.000,64,11124364,-795,0,1677994319,12953.904203999999,207.824494530003,54481.82143752
2023-03-05,05:32:01.000,64,11124243,-795,0,1677994320,12953.816631969989,207.88088756999787,54481.91227008
2023-03-05,05:32:02.000,64,11124372,-795,0,1677994321,12953.702114699998,207.96547713000473,54481.91227008
2023-03-05,05:32:03.000,64,11124334,-795,0,1677994322,12953.695378390003,208.01482104000024,54482.00310264
2023-03-05,05:32:04.000,64,11124353,-795,0,1677994323,12953.661696839998,208.1064597299992,54482.25463896001
2023-03-05,05:32:05.000,64,11124363,-795,0,1677994324,12953.648224219993,208.1840001599994,54482.261626080006
2023-03-05,05:32:06.000,64,11124328,-795,0,1677994325,12953.708851009993,208.27563884999836,54482.43630408
2023-03-05,05:32:07.000,64,11124337,-795,0,1677994326,12953.782950419998,208.40957232000073,54482.61098208
2023-03-05,05:32:08.000,64,11124342,-795,0,1677994327,12953.756005179988,208.5435057900031,54482.722776
2023-03-05,05:32:09.000,64,11124327,-795,0,1677994328,12953.857049829989,208.6280953500027,54482.94636384
2023-03-05,05:32:10.000,64,11124356,-795,0,1677994329,12953.910940309994,208.71973404000164,54483.044183519996
2023-03-05,05:32:11.000,64,11124348,-795,0,1677994330,12953.985039719999,208.80432360000123,54483.16995168001
2023-03-05,05:32:12.000,64,11124364,-795,0,1677994331,12954.03893019999,208.93120794000424,54483.23982288001
2023-03-05,05:32:13.000,64,11124357,-795,0,1677994332,12954.1062933,208.94530620000296,54483.379565279996
2023-03-05,05:32:14.000,64,11124332,-795,0,1677994333,12954.193865329995,209.00874837000447,54483.55424328001
2023-03-05,05:32:15.000,64,11124374,-795,0,1677994334,12954.315118909995,209.05104315000062,54483.88962504001
2023-03-05,05:32:16.000,64,11124337,-795,0,1677994335,12954.32185521999,209.10743619000277,54484.02936744001
2023-03-05,05:32:17.000,64,11124280,-795,0,1677994336,12954.3083826,209.14973096999893,54484.0153932
2023-03-05,05:32:18.000,64,11124326,-795,0,1677994337,12954.34206414999,209.16382922999765,54484.16910984
2023-03-05,05:32:19.000,64,11124344,-795,0,1677994338,12954.416163559996,209.22727139999915,54484.35077496
2023-03-05,05:32:20.000,64,11124342,-795,0,1677994339,12954.564362379992,209.29776270000002,54484.469556000004
2023-03-05,05:32:21.000,64,11124365,-795,0,1677994340,12954.631725480001,209.3682540000009,54484.56038856001
2023-03-05,05:32:22.000,64,11124355,-795,0,1677994341,12954.786660609992,209.4669418199992,54484.74205368
2023-03-05,05:32:23.000,64,11124370,-795,0,1677994342,12954.941595739998,209.54448224999942,54484.95166728
2023-03-05,05:32:24.000,64,11124386,-795,0,1677994343,12955.029167769993,209.62202267999965,54485.02153848
2023-03-05,05:32:25.000,64,11124321,-795,0,1677994344,12955.163893969999,209.72071049999795,54485.32198464001
2023-03-05,05:32:26.000,64,11124355,-795,0,1677994345,12955.23799337999,209.85464397000032,54485.41980432001
2023-03-05,05:32:27.000,64,11124373,-795,0,1677994346,12955.28514755,209.960380919998,54485.60845656001
2023-03-05,05:32:28.000,64,11124350,-795,0,1677994347,12955.291883859994,210.05906874000357,54485.67134064
2023-03-05,05:32:29.000,64,11124372,-795,0,1677994348,12955.30535648,210.16480569000123,54485.72025048
2023-03-05,05:32:30.000,64,11124362,-795,0,1677994349,12955.42661006,210.22824786000274,54486.15345192
2023-03-05,05:32:31.000,64,11124339,-795,0,1677994350,12955.44681899,210.2987391600036,54486.18838752001
2023-03-05,05:32:32.000,64,11124378,-795,0,1677994351,12955.46029160999,210.3974269800019,54486.391014
2023-03-05,05:32:33.000,64,11124328,-795,0,1677994352,12955.52091839999,210.5172621899983,54486.453898080006
2023-03-05,05:32:34.000,64,11124297,-795,0,1677994353,12955.60175411999,210.6089008800045,54486.75434424
2023-03-05,05:32:35.000,64,11124388,-795,0,1677994354,12955.655644599996,210.7639817399977,54486.96395784
2023-03-05,05:32:36.000,64,11124330,-795,0,1677994355,12955.736480319996,210.88381695000135,54487.06876464
2023-03-05,05:32:37.000,64,11124344,-795,0,1677994356,12955.702798769991,210.9754556400003,54487.173571440006
2023-03-05,05:32:38.000,64,11124369,-795,0,1677994357,12955.729744010001,211.05299607000052,54487.38318504001
2023-03-05,05:32:39.000,64,11124309,-795,0,1677994358,12955.817316039997,211.14463475999946,54487.56485016
2023-03-05,05:32:40.000,64,11124325,-795,0,1677994359,12955.810579730001,211.29266649000056,54487.38318504001
2023-03-05,05:32:41.000,64,11124341,-795,0,1677994360,12955.931833310002,211.50414039000316,54487.78145088
2023-03-05,05:32:42.000,64,11124370,-795,0,1677994361,12956.053086890002,211.50414039000316,54487.963116000006
2023-03-05,05:32:43.000,64,11124336,-795,0,1677994362,12956.113713680003,211.60282821000146,54488.16574248
2023-03-05,05:32:44.000,64,11124344,-795,0,1677994363,12956.201285709998,211.70151602999977,54488.4522144
2023-03-05,05:32:45.000,64,11124341,-795,0,1677994364,12956.221494639998,211.82840037000278,54488.57099544
2023-03-05,05:32:46.000,64,11124337,-795,0,1677994365,12956.261912499998,211.97643210000388,54488.60593104001
2023-03-05,05:32:47.000,64,11124336,-795,0,1677994366,12956.315802979989,212.16675861000112,54488.836506
2023-03-05,05:32:48.000,64,11124387,-795,0,1677994367,12956.389902389994,212.39233077000245,54489.12996504001
2023-03-05,05:32:49.000,64,11124302,-795,0,1677994368,12956.41684762999,212.56855902000098,54489.21381048
2023-03-05,05:32:50.000,64,11124361,-795,0,1677994369,12956.4640018,212.7447872699995,54489.332591520004
2023-03-05,05:32:51.000,64,11124370,-795,0,1677994370,12956.49768334999,212.82232769999973,54489.46534680001
2023-03-05,05:32:52.000,64,11124382,-795,0,1677994371,12956.511155969994,212.90691725999932,54489.52823088
2023-03-05,05:32:53.000,64,11124331,-795,0,1677994372,12956.58525538,213.01970334000362,54489.68194752001
2023-03-05,05:32:54.000,64,11124329,-795,0,1677994373,12956.70650896,213.16068593999807,54489.97540656001
2023-03-05,05:32:55.000,64,11124354,-795,0,1677994374,12956.76713575,213.36511071000132,54490.14309744001
2023-03-05,05:32:56.000,64,11124332,-795,0,1677994375,12956.84797147,213.54133895999985,54490.30380120001
2023-03-05,05:32:57.000,64,11124310,-795,0,1677994376,12956.949016120001,213.73166547000437,54490.31078832001
2023-03-05,05:32:58.000,64,11124248,-795,0,1677994377,12957.070269700002,213.93609024000034,54490.53437616
2023-03-05,05:32:59.000,64,11124391,-795,0,1677994378,12957.184786969992,214.11231848999887,54490.68110568
2023-03-05,05:33:00.000,64,11124368,-795,0,1677994379,12957.231941140002,214.3026450000034,54490.80687384001
2023-03-05,05:33:01.000,64,11124353,-795,0,1677994380,12957.400348889998,214.47887325000193,54491.10732
2023-03-05,05:33:02.000,64,11124371,-795,0,1677994381,12957.481184609998,214.64100324000174,54491.247062400005
2023-03-05,05:33:03.000,64,11124341,-795,0,1677994382,12957.548547709994,214.80313323000155,54491.414753280005
2023-03-05,05:33:04.000,64,11124376,-795,0,1677994383,12957.63611973999,214.98641060999944,54491.65930248
2023-03-05,05:33:05.000,64,11124307,-795,0,1677994384,12957.77758224999,215.12034408000181,54491.806032
2023-03-05,05:33:06.000,64,11124326,-795,0,1677994385,12957.89883582999,215.27542494000227,54491.97372288
2023-03-05,05:33:07.000,64,11124389,-795,0,1677994386,12957.993144169996,215.47280057999888,54492.1204524
2023-03-05,05:33:08.000,64,11124397,-795,0,1677994387,12958.033562029996,215.6631270900034,54492.21827208
2023-03-05,05:33:09.000,64,11124323,-795,0,1677994388,12958.121134059991,215.83935534000193,54492.40692432
2023-03-05,05:33:10.000,64,11124367,-795,0,1677994389,12958.269332880001,215.98738707000302,54492.72833184001
2023-03-05,05:33:11.000,64,11124362,-795,0,1677994390,12958.336695979997,216.18476270999963,54492.91698408001
2023-03-05,05:33:12.000,64,11124338,-795,0,1677994391,12958.397322769997,216.34689269999944,54493.042752240006
2023-03-05,05:33:13.000,64,11124303,-795,0,1677994392,12958.498367419998,216.49492443000054,54493.23140448001
2023-03-05,05:33:14.000,64,11124363,-795,0,1677994393,12958.565730519993,216.58656311999948,54493.31524992
2023-03-05,05:33:15.000,64,11124371,-795,0,1677994394,12958.639829929998,216.72754572000122,54493.56678624001
2023-03-05,05:33:16.000,64,11124374,-795,0,1677994395,12958.585939449993,216.8121352800008,54493.643644560005
2023-03-05,05:33:17.000,64,11124361,-795,0,1677994396,12958.565730519993,216.86852832000295,54493.76941272
2023-03-05,05:33:18.000,64,11124341,-795,0,1677994397,12958.612884689988,216.8755774500023,54494.03492328
2023-03-05,05:33:19.000,64,11124330,-795,0,1677994398,12958.713929339989,216.86852832000295,54494.25851112001
2023-03-05,05:33:20.000,64,11124400,-795,0,1677994399,12958.781292439999,216.88262658000167,54494.44017624
2023-03-05,05:33:21.000,64,11124271,-795,0,1677994400,12958.87560077999,216.96721614000126,54494.52402168001
2023-03-05,05:33:22.000,64,11124369,-795,0,1677994401,12958.94296388,217.1575426499985,54494.57991864
2023-03-05,05:33:23.000,64,11124285,-795,0,1677994402,12959.070953769995,217.39016393999918,54494.74760952
2023-03-05,05:33:24.000,64,11124326,-795,0,1677994403,12959.19894365999,217.60868697000114,54494.936261760005
2023-03-05,05:33:25.000,64,11124357,-795,0,1677994404,12959.252834139996,217.83425913000247,54495.19478520001
2023-03-05,05:33:26.000,64,11124346,-795,0,1677994405,12959.407769270001,218.0457330299978,54495.46728288
2023-03-05,05:33:27.000,64,11124348,-795,0,1677994406,12959.515550229997,218.29245258000446,54495.59305104
2023-03-05,05:33:28.000,64,11124340,-795,0,1677994407,12959.582913329992,218.5039264799998,54495.74676768001
2023-03-05,05:33:29.000,64,11124277,-795,0,1677994408,12959.771530010003,218.67310559999896,54495.94939416
2023-03-05,05:33:30.000,64,11124379,-795,0,1677994409,12959.892783589989,218.89162863000092,54496.01227824001
2023-03-05,05:33:31.000,64,11124350,-795,0,1677994410,12960.081400269999,219.05375862000074,54496.28477592
2023-03-05,05:33:32.000,64,11124364,-795,0,1677994411,12960.15549967999,219.22998686999927,54496.375608480004
2023-03-05,05:33:33.000,64,11124342,-795,0,1677994412,12960.26328064,219.3216255599982,54496.58522208001
2023-03-05,05:33:34.000,64,11124359,-795,0,1677994413,12960.411479459995,219.44146077000187,54496.9066296
2023-03-05,05:33:35.000,64,11124383,-795,0,1677994414,12960.512524109996,219.60359076000168,54497.17214016
2023-03-05,05:33:36.000,64,11124371,-795,0,1677994415,12960.600096139991,219.75162249000277,54497.332843920005
2023-03-05,05:33:37.000,64,11124298,-795,0,1677994416,12960.606832450001,219.87145769999916,54497.41668936
2023-03-05,05:33:38.000,64,11124294,-795,0,1677994417,12960.687668170001,219.95604725999874,54497.6752128
2023-03-05,05:33:39.000,64,11124290,-795,0,1677994418,12960.734822339997,220.06883334000304,54497.71014840001
2023-03-05,05:33:40.000,64,11124340,-795,0,1677994419,12960.909966400002,220.14637377000327,54497.98264608
2023-03-05,05:33:41.000,64,11124367,-795,0,1677994420,12960.943647949993,220.273258109999,54497.99662032001
2023-03-05,05:33:42.000,64,11124319,-795,0,1677994421,12961.058165219998,220.35079853999923,54498.122388480006
2023-03-05,05:33:43.000,64,11124345,-795,0,1677994422,12961.226572969994,220.50587939999969,54498.47174448
2023-03-05,05:33:44.000,64,11124327,-795,0,1677994423,12961.3815081,220.62571461000334,54498.75122928
2023-03-05,05:33:45.000,64,11124314,-795,0,1677994424,12961.40171703,220.68915678000485,54498.8280876
2023-03-05,05:33:46.000,64,11124349,-795,0,1677994425,12961.45560750999,220.73850069000036,54499.00276560001
2023-03-05,05:33:47.000,64,11124373,-795,0,1677994426,12961.428662269995,220.75259894999908,54499.02372696
2023-03-05,05:33:48.000,64,11124350,-795,0,1677994427,12961.45560750999,220.82309024999995,54499.12154664001
2023-03-05,05:33:49.000,64,11124338,-795,0,1677994428,12961.54317954,220.93587633000425,54499.33814736001
2023-03-05,05:33:50.000,64,11124380,-795,0,1677994429,12961.718323599991,221.08390805999807,54499.67352912001
2023-03-05,05:33:51.000,64,11124368,-795,0,1677994430,12961.853049799996,221.2248906599998,54499.82025864001
2023-03-05,05:33:52.000,64,11124374,-795,0,1677994431,12961.893467659997,221.40111890999833,54499.96000104001
2023-03-05,05:33:53.000,64,11124313,-795,0,1677994432,12962.102293269993,221.3870206499996,54500.134679040006
2023-03-05,05:33:54.000,64,11124360,-795,0,1677994433,12962.237019469998,221.3729223900009,54500.26743432
2023-03-05,05:33:55.000,64,11124358,-795,0,1677994434,12962.378481979998,221.5350523800007,54500.47704792
2023-03-05,05:33:56.000,64,11124344,-795,0,1677994435,12962.398690909999,221.6830841100018,54500.51198352001
2023-03-05,05:33:57.000,64,11124355,-795,0,1677994436,12962.506471869994,221.8945580100044,54500.637751680006
2023-03-05,05:33:58.000,64,11124384,-795,0,1677994437,12962.661407,222.06373713000357,54500.973133440006
2023-03-05,05:33:59.000,64,11124346,-795,0,1677994438,12962.79613319999,222.21881799000403,54501.16178568001
2023-03-05,05:34:00.000,64,11124370,-795,0,1677994439,12962.88370523,222.3879971100032,54501.37139928
2023-03-05,05:34:01.000,64,11124311,-795,0,1677994440,12962.98474988,222.54307797000365,54501.455244720004
2023-03-05,05:34:02.000,64,11124341,-795,0,1677994441,12963.052112979996,222.69110970000474,54501.4831932
2023-03-05,05:34:03.000,64,11124308,-795,0,1677994442,12963.132948699997,222.8320922999992,54501.692806800005
2023-03-05,05:34:04.000,64,11124356,-795,0,1677994443,12963.260938589992,222.96602577000158,54501.937356
2023-03-05,05:34:05.000,64,11124363,-795,0,1677994444,12963.287883830002,223.02241881000373,54502.06312416
2023-03-05,05:34:06.000,64,11124337,-795,0,1677994445,12963.308092760002,223.11405750000267,54502.20286656
2023-03-05,05:34:07.000,64,11124332,-795,0,1677994446,12963.429346339988,223.21979445000034,54502.44042864
2023-03-05,05:34:08.000,64,11124370,-795,0,1677994447,12963.550599919989,223.30438400999992,54502.73388768
2023-03-05,05:34:09.000,64,11124343,-795,0,1677994448,12963.638171949999,223.38192444000015,54502.817733120006
2023-03-05,05:34:10.000,64,11124355,-795,0,1677994449,12963.651644569989,223.42421922000358,54502.90157856
2023-03-05,05:34:11.000,64,11124344,-795,0,1677994450,12963.71227135999,223.4876613899978,54503.02734672001
2023-03-05,05:34:12.000,64,11124340,-795,0,1677994451,12963.79310707999,223.56520181999804,54503.06926944
2023-03-05,05:34:13.000,64,11124363,-795,0,1677994452,12963.79984339,223.65684051000426,54503.202024720005
2023-03-05,05:34:14.000,64,11124395,-795,0,1677994453,12963.927833279995,223.72733180999785,54503.55836784001
2023-03-05,05:34:15.000,64,11124366,-795,0,1677994454,12963.968251139995,223.77667572000064,54503.72605872001
2023-03-05,05:34:16.000,64,11124389,-795,0,1677994455,12964.04235055,223.87536353999894,54503.87977536
2023-03-05,05:34:17.000,64,11124315,-795,0,1677994456,12964.028877929995,223.92470745000173,54503.80990416
2023-03-05,05:34:18.000,64,11124297,-795,0,1677994457,12964.1433952,223.8824126699983,54504.0684276
2023-03-05,05:34:19.000,64,11124376,-795,0,1677994458,12964.18381306,223.85421615000087,54504.07541472
2023-03-05,05:34:20.000,64,11124361,-795,0,1677994459,12964.224230920001,223.92470745000173,54504.326951040006
2023-03-05,05:34:21.000,64,11124349,-795,0,1677994460,12964.257912469991,224.01634614000068,54504.41778360001
2023-03-05,05:34:22.000,64,11124349,-795,0,1677994461,12964.311802949996,224.05159179000475,54504.61342296001
2023-03-05,05:34:23.000,64,11124389,-795,0,1677994462,12964.352220809997,224.11503395999898,54504.65534568001
2023-03-05,05:34:24.000,64,11124376,-795,0,1677994463,12964.426320220002,224.13618135000434,54504.809062320004
2023-03-05,05:34:25.000,64,11124319,-795,0,1677994464,12964.486947010002,224.17142700000113,54504.93483048
2023-03-05,05:34:26.000,64,11124372,-795,0,1677994465,12964.581255349993,224.18552525999985,54504.99072744001
2023-03-05,05:34:27.000,64,11124369,-795,0,1677994466,12964.614936899998,224.22782004000328,54505.07457288
2023-03-05,05:34:28.000,64,11124363,-795,0,1677994467,12964.628409520003,224.27011481999943,54505.13745696001
2023-03-05,05:34:29.000,64,11124365,-795,0,1677994468,12964.554310109997,224.41814655000053,54505.095534240005
2023-03-05,05:34:30.000,64,11124400,-795,0,1677994469,12964.668827379988,224.4886378500014,54505.38899328
2023-03-05,05:34:31.000,64,11124344,-795,0,1677994470,12964.641882139993,224.62962045000313,54505.42392888001
2023-03-05,05:34:32.000,64,11124377,-795,0,1677994471,12964.641882139993,224.7353574000008,54505.444890239996
2023-03-05,05:34:33.000,64,11124321,-795,0,1677994472,12964.763135719993,224.7987995700023,54505.598606880005
2023-03-05,05:34:34.000,64,11124345,-795,0,1677994473,12964.709245239988,224.8833891300019,54505.549697040005
2023-03-05,05:34:35.000,64,11124359,-795,0,1677994474,12964.769872029989,224.93273304000468,54505.77328488
2023-03-05,05:34:36.000,64,11124366,-795,0,1677994475,12964.722717859993,225.08781389999785,54505.7453364
2023-03-05,05:34:37.000,64,11124345,-795,0,1677994476,12964.668827379988,225.26404215000366,54505.79424624
2023-03-05,05:34:38.000,64,11124381,-795,0,1677994477,12964.709245239988,225.40502474999812,54506.052769680005
2023-03-05,05:34:39.000,64,11124316,-795,0,1677994478,12964.702508929993,225.57420387000457,54506.09469240001
2023-03-05,05:34:40.000,64,11124370,-795,0,1677994479,12964.641882139993,225.67994082000223,54506.129628
2023-03-05,05:34:41.000,64,11124319,-795,0,1677994480,12964.628409520003,225.8491199400014,54506.18552496
2023-03-05,05:34:42.000,64,11124347,-795,0,1677994481,12964.561046419993,226.0112499300012,54505.96193712
2023-03-05,05:34:43.000,64,11124358,-795,0,1677994482,12964.554310109997,226.01829906000057,54505.89206592
2023-03-05,05:34:44.000,64,11124374,-795,0,1677994483,12964.601464279993,226.060593840004,54506.3741772
2023-03-05,05:34:45.000,64,11124359,-795,0,1677994484,12964.540837489993,226.13813427000423,54506.45103552
2023-03-05,05:34:46.000,64,11124340,-795,0,1677994485,12964.500419629992,226.18747817999974,54506.40212568
2023-03-05,05:34:47.000,64,11124359,-795,0,1677994486,12964.466738080002,226.27206773999933,54506.45802264001
2023-03-05,05:34:48.000,64,11124354,-795,0,1677994487,12964.500419629992,226.31436252000276,54506.66763624001
2023-03-05,05:34:49.000,64,11124284,-795,0,1677994488,12964.547573800002,226.41305034000106,54506.56981656
2023-03-05,05:34:50.000,64,11124359,-795,0,1677994489,12964.540837489993,226.51173815999937,54506.59776504001
2023-03-05,05:34:51.000,64,11124354,-795,0,1677994490,12964.608200590003,226.57518033000088,54506.66763624001
2023-03-05,05:34:52.000,64,11124345,-795,0,1677994491,12964.635145829998,226.67386814999918,54506.64667488001
2023-03-05,05:34:53.000,64,11124354,-795,0,1677994492,12964.682299999993,226.8007524900022,54506.66763624001
2023-03-05,05:34:54.000,64,11124401,-795,0,1677994493,12964.742926789993,226.85714553000435,54506.86327560001
2023-03-05,05:34:55.000,64,11124375,-795,0,1677994494,12964.763135719993,226.95583335000265,54506.8982112
2023-03-05,05:34:56.000,64,11124364,-795,0,1677994495,12964.823762509994,227.10386508000374,54506.91218544001
2023-03-05,05:34:57.000,64,11124301,-795,0,1677994496,12964.817026199999,227.27304420000291,54506.772443040005
2023-03-05,05:34:58.000,64,11124290,-795,0,1677994497,12964.918070849999,227.44222332000209,54506.87724984
2023-03-05,05:34:59.000,64,11124380,-795,0,1677994498,12964.97869764,227.59025505000318,54506.96109528001
2023-03-05,05:35:00.000,64,11124370,-795,0,1677994499,12964.97196132999,227.68189374000212,54506.870262720004
2023-03-05,05:35:01.000,64,11124337,-795,0,1677994500,12965.05279704999,227.7876306899998,54506.99603088
2023-03-05,05:35:02.000,64,11124366,-795,0,1677994501,12965.05279704999,227.83697460000258,54506.93314680001
2023-03-05,05:35:03.000,64,11124384,-795,0,1677994502,12965.086478599995,227.87926937999873,54506.91218544001
2023-03-05,05:35:04.000,64,11124356,-795,0,1677994503,12965.167314319995,227.99205546000303,54507.107824800005
2023-03-05,05:35:05.000,64,11124326,-795,0,1677994504,12965.29530420999,228.1118906699994,54507.037953600004
2023-03-05,05:35:06.000,64,11124344,-795,0,1677994505,12965.328985759996,228.2599224000005,54507.01699224
2023-03-05,05:35:07.000,64,11124360,-795,0,1677994506,12965.36266731,228.3445119600001,54506.85628848
2023-03-05,05:35:08.000,64,11124377,-795,0,1677994507,12965.423294100001,228.48549456000183,54506.91218544001
2023-03-05,05:35:09.000,64,11124341,-795,0,1677994508,12965.551283989997,228.6194280300042,54507.07987632001
2023-03-05,05:35:10.000,64,11124356,-795,0,1677994509,12965.625383400002,228.66877193999971,54507.08686344
2023-03-05,05:35:11.000,64,11124302,-795,0,1677994510,12965.679273879992,228.781558020004,54507.06590208
2023-03-05,05:35:12.000,64,11124326,-795,0,1677994511,12965.739900669992,228.83090192999953,54507.01699224
2023-03-05,05:35:13.000,64,11124271,-795,0,1677994512,12965.793791149998,228.90844235999975,54507.07987632001
2023-03-05,05:35:14.000,64,11124371,-795,0,1677994513,12965.793791149998,228.95778627000254,54507.10083768001
2023-03-05,05:35:15.000,64,11124379,-795,0,1677994514,12965.820736389993,229.03532670000277,54507.058914960005
2023-03-05,05:35:16.000,64,11124341,-795,0,1677994515,12965.827472700003,229.07057234999957,54506.91917256
2023-03-05,05:35:17.000,64,11124363,-795,0,1677994516,12965.874626869998,229.19745669000258,54506.870262720004
2023-03-05,05:35:18.000,64,11124330,-795,0,1677994517,12966.036298309999,229.22565321000002,54507.058914960005
2023-03-05,05:35:19.000,64,11124361,-795,0,1677994518,12966.144079269994,229.34548842000368,54507.05192784001
2023-03-05,05:35:20.000,64,11124361,-795,0,1677994519,12966.25186022999,229.3948323299992,54506.98205664001
2023-03-05,05:35:21.000,64,11124270,-795,0,1677994520,12966.39332273999,229.48647101999813,54506.93314680001
2023-03-05,05:35:22.000,64,11124368,-795,0,1677994521,12966.5011037,229.5076184100035,54506.77943016
2023-03-05,05:35:23.000,64,11124299,-795,0,1677994522,12966.656038829991,229.58515884000371,54506.772443040005
2023-03-05,05:35:24.000,64,11124372,-795,0,1677994523,12966.824446580002,229.65565014000458,54506.86327560001
2023-03-05,05:35:25.000,64,11124336,-795,0,1677994524,12966.925491230002,229.74023970000417,54506.83532712001
2023-03-05,05:35:26.000,64,11124384,-795,0,1677994525,12967.006326950002,229.83892752000247,54506.772443040005
2023-03-05,05:35:27.000,64,11124361,-795,0,1677994526,12967.141053149993,229.93056621000142,54506.702571840004
2023-03-05,05:35:28.000,64,11124362,-795,0,1677994527,12967.295988279999,230.00810664000164,54506.84930136
2023-03-05,05:35:29.000,64,11124306,-795,0,1677994528,12967.322933519994,230.0644996800038,54506.80737864
2023-03-05,05:35:30.000,64,11124322,-795,0,1677994529,12967.363351379994,230.15613837000274,54506.75148168
2023-03-05,05:35:31.000,64,11124344,-795,0,1677994530,12967.34987875999,230.27597357999912,54506.73750744
2023-03-05,05:35:32.000,64,11124346,-795,0,1677994531,12967.363351379994,230.33941575000063,54506.534880960004
2023-03-05,05:35:33.000,64,11124378,-795,0,1677994532,12967.444187099994,230.41695618000085,54506.56282944
2023-03-05,05:35:34.000,64,11124364,-795,0,1677994533,12967.525022819995,230.43810356999893,54506.5139196
2023-03-05,05:35:35.000,64,11124363,-795,0,1677994534,12967.59912223,230.5085948699998,54506.5837908
2023-03-05,05:35:36.000,64,11124367,-795,0,1677994535,12967.63280377999,230.58613530000002,54506.52789384001
2023-03-05,05:35:37.000,64,11124297,-795,0,1677994536,12967.67995795,230.58613530000002,54506.43007416001
2023-03-05,05:35:38.000,64,11124355,-795,0,1677994537,12967.71363949999,230.58613530000002,54506.39513856
2023-03-05,05:35:39.000,64,11124319,-795,0,1677994538,12967.74058474,230.6213809500041,54506.31129312001
2023-03-05,05:35:40.000,64,11124335,-795,0,1677994539,12967.727112119996,230.6566266000009,54506.34622872
2023-03-05,05:35:41.000,64,11124364,-795,0,1677994540,12967.74058474,230.6072826899981,54506.304306
2023-03-05,05:35:42.000,64,11124348,-795,0,1677994541,12967.69343056999,230.5579387800026,54506.08770528
2023-03-05,05:35:43.000,64,11124364,-795,0,1677994542,12967.787738909996,230.64252834000217,54506.08770528
2023-03-05,05:35:44.000,64,11124354,-795,0,1677994543,12967.767529979996,230.6918722499977,54505.815207600004
2023-03-05,05:35:45.000,64,11124343,-795,0,1677994544,12967.82142046,230.74121616000048,54506.150589360004
2023-03-05,05:35:46.000,64,11124292,-795,0,1677994545,12967.828156769996,230.76236354999855,54506.06674392
2023-03-05,05:35:47.000,64,11124324,-795,0,1677994546,12967.922465110001,230.7835109400039,54505.97591136001
2023-03-05,05:35:48.000,64,11124366,-795,0,1677994547,12967.983091900001,230.7835109400039,54505.97591136001
2023-03-05,05:35:49.000,64,11124368,-795,0,1677994548,12967.949410349996,230.84695310999814,54505.72437504
2023-03-05,05:35:50.000,64,11124343,-795,0,1677994549,12968.070663929997,230.88924789000157,54505.94097576
2023-03-05,05:35:51.000,64,11124344,-795,0,1677994550,12968.111081789997,230.91039527999965,54505.885078800005
2023-03-05,05:35:52.000,64,11124335,-795,0,1677994551,12968.158235959992,230.97383745000116,54505.82918184001
2023-03-05,05:35:53.000,64,11124297,-795,0,1677994552,12968.212126439998,231.0020339699986,54505.80822048001
2023-03-05,05:35:54.000,64,11124348,-795,0,1677994553,12968.198653819993,231.0654761400001,54505.75931064001
2023-03-05,05:35:55.000,64,11124349,-795,0,1677994554,12968.319907399993,231.13596744000097,54505.71040080001
2023-03-05,05:35:56.000,64,11124324,-795,0,1677994555,12968.340116329993,231.248753519998,54505.605594
2023-03-05,05:35:57.000,64,11124366,-795,0,1677994556,12968.373797879998,231.25580265000463,54505.54270992001
2023-03-05,05:35:58.000,64,11124343,-795,0,1677994557,12968.441160979994,231.26990091000334,54505.71040080001
2023-03-05,05:35:59.000,64,11124376,-795,0,1677994558,12968.508524079989,231.26990091000334,54505.70341368
2023-03-05,05:36:00.000,64,11124369,-795,0,1677994559,12968.575887179999,231.25580265000463,54505.6754652
2023-03-05,05:36:01.000,64,11124291,-795,0,1677994560,12968.69040444999,231.24170438999863,54505.61956824001
2023-03-05,05:36:02.000,64,11124365,-795,0,1677994561,12968.67019551999,231.24170438999863,54505.430916000005
2023-03-05,05:36:03.000,64,11124358,-795,0,1677994562,12968.73082230999,231.25580265000463,54505.42392888001
2023-03-05,05:36:04.000,64,11124358,-795,0,1677994563,12968.81165802999,231.23465525999927,54505.40296752001
2023-03-05,05:36:05.000,64,11124337,-795,0,1677994564,12968.89249374999,231.1500656999997,54505.36803192
2023-03-05,05:36:06.000,64,11124379,-795,0,1677994565,12968.993538399991,231.1289183100016,54505.333096320006
2023-03-05,05:36:07.000,64,11124351,-795,0,1677994566,12969.121528290001,231.10072179000417,54505.312134960004
2023-03-05,05:36:08.000,64,11124369,-795,0,1677994567,12969.222572940002,231.03727962000266,54505.479825840004
2023-03-05,05:36:09.000,64,11124288,-795,0,1677994568,12969.289936039997,231.0161322300046,54505.47283872001
2023-03-05,05:36:10.000,64,11124391,-795,0,1677994569,12969.350562829997,231.02318136000395,54505.31912208
2023-03-05,05:36:11.000,64,11124362,-795,0,1677994570,12969.438134859993,231.0161322300046,54505.36803192
2023-03-05,05:36:12.000,64,11124321,-795,0,1677994571,12969.417925929993,230.98088658000052,54505.263225120005
2023-03-05,05:36:13.000,64,11124323,-795,0,1677994572,12969.458343789993,230.94564093000372,54505.28418648001
2023-03-05,05:36:14.000,64,11124377,-795,0,1677994573,12969.593069989998,230.83990397999878,54505.43790312
2023-03-05,05:36:15.000,64,11124344,-795,0,1677994574,12969.626751539989,230.74121616000048,54505.40296752001
2023-03-05,05:36:16.000,64,11124353,-795,0,1677994575,12969.620015229993,230.61433182000474,54505.333096320006
2023-03-05,05:36:17.000,64,11124360,-795,0,1677994576,12969.593069989998,230.46630009000364,54505.165405440006
2023-03-05,05:36:18.000,64,11124320,-795,0,1677994577,12969.613278919998,230.33941575000063,54505.19335392
2023-03-05,05:36:19.000,64,11124328,-795,0,1677994578,12969.559388439993,230.21253141000489,54505.17937968
2023-03-05,05:36:20.000,64,11124331,-795,0,1677994579,12969.512234269998,230.08564707000187,54505.08854712001
2023-03-05,05:36:21.000,64,11124352,-795,0,1677994580,12969.485289030003,229.89532056000462,54505.02566304
2023-03-05,05:36:22.000,64,11124378,-795,0,1677994581,12969.465080100003,229.7331905700048,54505.00470168
2023-03-05,05:36:23.000,64,11124333,-795,0,1677994582,12969.498761649993,229.556962319999,54504.98374032
2023-03-05,05:36:24.000,64,11124360,-795,0,1677994583,12969.458343789993,229.41597972000454,54505.046624400005
2023-03-05,05:36:25.000,64,11124383,-795,0,1677994584,12969.343826520002,229.3102427699996,54504.84399792
2023-03-05,05:36:26.000,64,11124329,-795,0,1677994585,12969.303408660002,229.31729189999896,54504.7671396
2023-03-05,05:36:27.000,64,11124369,-795,0,1677994586,12969.249518179997,229.3736849400011,54504.6273972
2023-03-05,05:36:28.000,64,11124353,-795,0,1677994587,12969.262990800002,229.3102427699996,54504.53656464001
2023-03-05,05:36:29.000,64,11124342,-795,0,1677994588,12969.188891389997,229.19745669000258,54504.62041008
2023-03-05,05:36:30.000,64,11124354,-795,0,1677994589,12969.202364010001,229.09876887000428,54504.67630704
2023-03-05,05:36:31.000,64,11124361,-795,0,1677994590,12969.161946150001,228.94368801000383,54504.59944872
2023-03-05,05:36:32.000,64,11124364,-795,0,1677994591,12969.094583049991,228.8168036700008,54504.50162904
2023-03-05,05:36:33.000,64,11124284,-795,0,1677994592,12969.02048364,228.7040175900038,54504.52957752
2023-03-05,05:36:34.000,64,11124380,-795,0,1677994593,12968.93291160999,228.7181158500025,54504.43874496001
2023-03-05,05:36:35.000,64,11124347,-795,0,1677994594,12968.825130649995,228.781558020004,54504.35489952
2023-03-05,05:36:36.000,64,11124363,-795,0,1677994595,12968.73755862,228.8027054100021,54504.2431056
2023-03-05,05:36:37.000,64,11124343,-795,0,1677994596,12968.643250279994,228.78860715000337,54504.18022152001
2023-03-05,05:36:38.000,64,11124356,-795,0,1677994597,12968.623041349994,228.76745975999802,54504.326951040006
2023-03-05,05:36:39.000,64,11124350,-795,0,1677994598,12968.582623489994,228.67582106999907,54504.28502832
2023-03-05,05:36:40.000,64,11124342,-795,0,1677994599,12968.447897289989,228.62647716000356,54504.27105408001
2023-03-05,05:36:41.000,64,11124293,-795,0,1677994600,12968.394006809998,228.59828063999885,54504.09637608
2023-03-05,05:36:42.000,64,11124372,-795,0,1677994601,12968.212126439998,228.6194280300042,54503.90772384
2023-03-05,05:36:43.000,64,11124361,-795,0,1677994602,12968.084136550002,228.6194280300042,54503.89374960001
2023-03-05,05:36:44.000,64,11124326,-795,0,1677994603,12968.030246069997,228.5912315099995,54503.88676248
2023-03-05,05:36:45.000,64,11124345,-795,0,1677994604,12967.82142046,228.56303499000205,54503.73304584
2023-03-05,05:36:46.000,64,11124368,-795,0,1677994605,12967.84162939,228.47844543000247,54503.76099432
2023-03-05,05:36:47.000,64,11124354,-795,0,1677994606,12967.7810026,228.37975761000416,54503.74702008001
2023-03-05,05:36:48.000,64,11124389,-795,0,1677994607,12967.70016688,228.33746283000073,54503.79592992001
2023-03-05,05:36:49.000,64,11124317,-795,0,1677994608,12967.65301270999,228.31631544000265,54503.705097360005
2023-03-05,05:36:50.000,64,11124339,-795,0,1677994609,12967.53175912999,228.31631544000265,54503.586316320005
2023-03-05,05:36:51.000,64,11124371,-795,0,1677994610,12967.484604959995,228.31631544000265,54503.52343224
2023-03-05,05:36:52.000,64,11124366,-795,0,1677994611,12967.41724186,228.2599224000005,54503.23696032
2023-03-05,05:36:53.000,64,11124327,-795,0,1677994612,12967.423978169994,228.14713632000348,54503.26490880001
2023-03-05,05:36:54.000,64,11124393,-795,0,1677994613,12967.45092340999,228.1118906699994,54503.41163832001
2023-03-05,05:36:55.000,64,11124350,-795,0,1677994614,12967.43071447999,228.02730110999983,54503.44657392
2023-03-05,05:36:56.000,64,11124384,-795,0,1677994615,12967.343142449994,228.04139936999854,54503.4046512
2023-03-05,05:36:57.000,64,11124318,-795,0,1677994616,12967.289251969989,228.05549763000454,54503.17407624001
2023-03-05,05:36:58.000,64,11124344,-795,0,1677994617,12967.208416249989,228.03435023999918,54503.13914064
2023-03-05,05:36:59.000,64,11124297,-795,0,1677994618,12967.167998389988,228.04139936999854,54503.07625656001
2023-03-05,05:37:00.000,64,11124354,-795,0,1677994619,12967.134316839998,227.97090806999768,54503.202024720005
2023-03-05,05:37:01.000,64,11124338,-795,0,1677994620,12967.161262079993,227.85812199000065,54503.19503760001
2023-03-05,05:37:02.000,64,11124339,-795,0,1677994621,12967.107371599988,227.82287634000386,54503.17407624001
2023-03-05,05:37:03.000,64,11124373,-795,0,1677994622,12967.194943629998,227.84402373000194,54503.153114880006
2023-03-05,05:37:04.000,64,11124362,-795,0,1677994623,12967.262306729994,227.96385893999832,54503.20901184
2023-03-05,05:37:05.000,64,11124297,-795,0,1677994624,12967.302724589994,228.04139936999854,54503.202024720005
2023-03-05,05:37:06.000,64,11124372,-795,0,1677994625,12967.309460899989,228.07664502000262,54503.14612776001
2023-03-05,05:37:07.000,64,11124371,-795,0,1677994626,12967.316197209999,228.196480229999,54502.985424000006
2023-03-05,05:37:08.000,64,11124374,-795,0,1677994627,12967.309460899989,228.2458241400018,54503.05529520001
2023-03-05,05:37:09.000,64,11124338,-795,0,1677994628,12967.255570419999,228.31631544000265,54503.132153520004
2023-03-05,05:37:10.000,64,11124342,-795,0,1677994629,12967.336406139999,228.33041370000137,54503.299844400004
2023-03-05,05:37:11.000,64,11124331,-795,0,1677994630,12967.302724589994,228.26697152999986,54503.250934560005
2023-03-05,05:37:12.000,64,11124346,-795,0,1677994631,12967.228625179989,228.2458241400018,54503.21599896
2023-03-05,05:37:13.000,64,11124327,-795,0,1677994632,12967.269043039989,228.13303806000476,54503.26490880001
2023-03-05,05:37:14.000,64,11124327,-795,0,1677994633,12967.221888869994,228.06959589000326,54503.202024720005
2023-03-05,05:37:15.000,64,11124379,-795,0,1677994634,12967.201679939993,228.04139936999854,54503.202024720005
2023-03-05,05:37:16.000,64,11124330,-795,0,1677994635,12967.174734699998,228.02730110999983,54503.09721792001
2023-03-05,05:37:17.000,64,11124339,-795,0,1677994636,12967.114107909998,228.0625467600039,54503.07625656001
2023-03-05,05:37:18.000,64,11124337,-795,0,1677994637,12967.127580529988,228.07664502000262,54503.22298608001
2023-03-05,05:37:19.000,64,11124391,-795,0,1677994638,12967.114107909998,228.07664502000262,54503.27189592001
2023-03-05,05:37:20.000,64,11124344,-795,0,1677994639,12967.093898979998,228.04139936999854,54503.320805760006
2023-03-05,05:37:21.000,64,11124319,-795,0,1677994640,12967.100635289993,228.02730110999983,54503.27189592001
2023-03-05,05:37:22.000,64,11124377,-795,0,1677994641,12967.046744810003,228.02025198000047,54503.13914064
2023-03-05,05:37:23.000,64,11124323,-795,0,1677994642,12967.040008499993,228.04139936999854,54503.0902308
2023-03-05,05:37:24.000,64,11124368,-795,0,1677994643,12967.087162669988,228.0625467600039,54503.21599896
2023-03-05,05:37:25.000,64,11124335,-795,0,1677994644,12967.053481119998,228.02730110999983,54503.28587016
2023-03-05,05:37:26.000,64,11124341,-795,0,1677994645,12967.033272189998,227.9991045900024,54503.299844400004
2023-03-05,05:37:27.000,64,11124352,-795,0,1677994646,12967.087162669988,227.9497606799996,54503.28587016
2023-03-05,05:37:28.000,64,11124327,-795,0,1677994647,12967.154525769998,227.8863185099981,54503.42561256
2023-03-05,05:37:29.000,64,11124266,-795,0,1677994648,12967.194943629998,227.82992547000322,54503.37670272
2023-03-05,05:37:30.000,64,11124350,-795,0,1677994649,12967.255570419999,227.77353243000107,54503.34176712001
2023-03-05,05:37:31.000,64,11124325,-795,0,1677994650,12967.376823999999,227.752385040003,54503.41163832001
2023-03-05,05:37:32.000,64,11124371,-795,0,1677994651,12967.47113233999,227.78058156000043,54503.32779288
2023-03-05,05:37:33.000,64,11124330,-795,0,1677994652,12967.53849544,227.82992547000322,54503.32779288
2023-03-05,05:37:34.000,64,11124337,-795,0,1677994653,12967.67995795,227.8510728600013,54503.5443936
2023-03-05,05:37:35.000,64,11124355,-795,0,1677994654,12967.73384842999,227.8510728600013,54503.62125192
2023-03-05,05:37:36.000,64,11124313,-795,0,1677994655,12967.848365699996,227.83697460000258,54503.635226160004
2023-03-05,05:37:37.000,64,11124316,-795,0,1677994656,12967.895519869991,227.8510728600013,54503.5443936
2023-03-05,05:37:38.000,64,11124324,-795,0,1677994657,12967.983091900001,227.8863185099981,54503.635226160004
2023-03-05,05:37:39.000,64,11124337,-795,0,1677994658,12968.010037139997,227.90746590000344,54503.66317464
2023-03-05,05:37:40.000,64,11124347,-795,0,1677994659,12968.023509760002,227.95680980999896,54503.73304584
2023-03-05,05:37:41.000,64,11124359,-795,0,1677994660,12968.050454999997,228.06959589000326,54503.80990416
2023-03-05,05:37:42.000,64,11124349,-795,0,1677994661,12968.070663929997,228.12598892999813,54503.69811024001
2023-03-05,05:37:43.000,64,11124324,-795,0,1677994662,12968.111081789997,228.21057848999772,54503.81689128001
2023-03-05,05:37:44.000,64,11124336,-795,0,1677994663,12968.158235959992,228.2458241400018,54503.9286852
2023-03-05,05:37:45.000,64,11124313,-795,0,1677994664,12968.252544299998,228.2599224000005,54504.06144048001
2023-03-05,05:37:46.000,64,11124359,-795,0,1677994665,12968.164972270002,228.4079541300016,54503.858814
2023-03-05,05:37:47.000,64,11124336,-795,0,1677994666,12968.400743119993,228.43615064999904,54504.14528592
2023-03-05,05:37:48.000,64,11124337,-795,0,1677994667,12968.495051459999,228.5559858600027,54504.22214424
2023-03-05,05:37:49.000,64,11124334,-795,0,1677994668,12968.623041349994,228.63352629000292,54504.29900256001
2023-03-05,05:37:50.000,64,11124338,-795,0,1677994669,12968.764503859995,228.66172281000036,54504.40380936
2023-03-05,05:37:51.000,64,11124364,-795,0,1677994670,12968.87228481999,228.64762455000164,54504.48066768
2023-03-05,05:37:52.000,64,11124368,-795,0,1677994671,12969.02048364,228.56303499000205,54504.48066768
2023-03-05,05:37:53.000,64,11124335,-795,0,1677994672,12969.188891389997,228.52074020999862,54504.641371440004
2023-03-05,05:37:54.000,64,11124345,-795,0,1677994673,12969.269727109997,228.54188760000397,54504.69028128
2023-03-05,05:37:55.000,64,11124331,-795,0,1677994674,12969.337090209992,228.59828063999885,54504.760152480005
2023-03-05,05:37:56.000,64,11124339,-795,0,1677994675,12969.357299139992,228.57713325000077,54504.662332800006
2023-03-05,05:37:57.000,64,11124313,-795,0,1677994676,12969.431398549998,228.57713325000077,54504.70425552001
2023-03-05,05:37:58.000,64,11124390,-795,0,1677994677,12969.640224159994,228.56303499000205,54504.997714560006
2023-03-05,05:37:59.000,64,11124321,-795,0,1677994678,12969.83557715,228.5700841200014,54505.144444080004
2023-03-05,05:38:00.000,64,11124345,-795,0,1677994679,12969.963567039995,228.5700841200014,54505.20034104
2023-03-05,05:38:01.000,64,11124293,-795,0,1677994680,12970.165656339996,228.5559858600027,54505.19335392
2023-03-05,05:38:02.000,64,11124373,-795,0,1677994681,12970.327327779996,228.52074020999862,54505.10252136
2023-03-05,05:38:03.000,64,11124344,-795,0,1677994682,12970.441845050002,228.49959282000054,54505.144444080004
2023-03-05,05:38:04.000,64,11124332,-795,0,1677994683,12970.522680770002,228.4431997799984,54505.20034104
2023-03-05,05:38:05.000,64,11124337,-795,0,1677994684,12970.691088519998,228.4079541300016,54505.49380008001
2023-03-05,05:38:06.000,64,11124349,-795,0,1677994685,12970.765187929988,228.37975761000416,54505.647516720004
2023-03-05,05:38:07.000,64,11124364,-795,0,1677994686,12970.819078409993,228.33041370000137,54505.68245232
2023-03-05,05:38:08.000,64,11124368,-795,0,1677994687,12970.785396859988,228.3092663100033,54505.70341368
2023-03-05,05:38:09.000,64,11124318,-795,0,1677994688,12970.819078409993,228.28811891999794,54505.80822048001
2023-03-05,05:38:10.000,64,11124354,-795,0,1677994689,12970.792133169998,228.26697152999986,54505.90604016001
2023-03-05,05:38:11.000,64,11124367,-795,0,1677994690,12970.825814719989,228.18943109999964,54505.982898480004
2023-03-05,05:38:12.000,64,11124321,-795,0,1677994691,12970.812342099998,228.1118906699994,54505.89206592
2023-03-05,05:38:13.000,64,11124356,-795,0,1677994692,12970.893177819999,228.0977924100007,54506.07373104001
2023-03-05,05:38:14.000,64,11124370,-795,0,1677994693,12970.974013539999,228.14008719000412,54506.16456360001
2023-03-05,05:38:15.000,64,11124335,-795,0,1677994694,12971.162630219995,228.20352935999836,54506.42308704
2023-03-05,05:38:16.000,64,11124336,-795,0,1677994695,12971.25693856,228.21057848999772,54506.5139196
2023-03-05,05:38:17.000,64,11124287,-795,0,1677994696,12971.324301659995,228.23172588000307,54506.437061280005
2023-03-05,05:38:18.000,64,11124306,-795,0,1677994697,12971.405137379996,228.21057848999772,54506.59077792
2023-03-05,05:38:19.000,64,11124354,-795,0,1677994698,12971.533127269991,228.21762762000435,54506.73750744
2023-03-05,05:38:20.000,64,11124332,-795,0,1677994699,12971.654380849992,228.20352935999836,54506.84930136
2023-03-05,05:38:21.000,64,11124348,-795,0,1677994700,12971.782370740002,228.14713632000348,54506.94712104
2023-03-05,05:38:22.000,64,11124338,-795,0,1677994701,12971.802579670002,228.13303806000476,54506.99603088
2023-03-05,05:38:23.000,64,11124314,-795,0,1677994702,12971.849733839997,228.0977924100007,54507.12878616001
2023-03-05,05:38:24.000,64,11124349,-795,0,1677994703,12971.930569559998,228.0132028500011,54507.35936112
2023-03-05,05:38:25.000,64,11124342,-795,0,1677994704,12971.944042179988,227.97090806999768,54507.35936112
2023-03-05,05:38:26.000,64,11124342,-795,0,1677994705,12971.944042179988,227.92156416000216,54507.49910352
2023-03-05,05:38:27.000,64,11124351,-795,0,1677994706,12971.923833250003,227.9497606799996,54507.373335360004
2023-03-05,05:38:28.000,64,11124335,-795,0,1677994707,12972.031614209998,227.94271155000024,54507.52006488
2023-03-05,05:38:29.000,64,11124374,-795,0,1677994708,12972.179813029994,227.97090806999768,54507.708717120004
2023-03-05,05:38:30.000,64,11124342,-795,0,1677994709,12972.37516602,227.9991045900024,54507.84147240001
2023-03-05,05:38:31.000,64,11124361,-795,0,1677994710,12972.50989221999,227.9497606799996,54507.93929208001
2023-03-05,05:38:32.000,64,11124326,-795,0,1677994711,12972.563782699995,227.94271155000024,54507.97422768
2023-03-05,05:38:33.000,64,11124313,-795,0,1677994712,12972.63788211,228.0132028500011,54508.1209572
2023-03-05,05:38:34.000,64,11124335,-795,0,1677994713,12972.631145799991,228.03435023999918,54508.183841280006
2023-03-05,05:38:35.000,64,11124349,-795,0,1677994714,12972.711981519991,227.98500633000367,54508.23973824
2023-03-05,05:38:36.000,64,11124349,-795,0,1677994715,12972.853444029992,227.9779572000043,54508.351532160006
2023-03-05,05:38:37.000,64,11124319,-795,0,1677994716,12972.900598200002,228.05549763000454,54508.33755792
2023-03-05,05:38:38.000,64,11124373,-795,0,1677994717,12972.920807130002,228.25287327000115,54508.5052488
2023-03-05,05:38:39.000,64,11124348,-795,0,1677994718,12973.048797019997,228.36565934999817,54508.70787528001
2023-03-05,05:38:40.000,64,11124351,-795,0,1677994719,12973.109423809998,228.40090500000224,54508.8196692
2023-03-05,05:38:41.000,64,11124315,-795,0,1677994720,12973.271095249998,228.41500326000096,54508.86159192
2023-03-05,05:38:42.000,64,11124368,-795,0,1677994721,12973.385612519989,228.41500326000096,54508.75678512001
2023-03-05,05:38:43.000,64,11124348,-795,0,1677994722,12973.52707502999,228.45024890999775,54508.903514640006
2023-03-05,05:38:44.000,64,11124375,-795,0,1677994723,12973.661801229995,228.5066419499999,54509.07819264
2023-03-05,05:38:45.000,64,11124340,-795,0,1677994724,12973.75610957,228.57713325000077,54509.11312824001
2023-03-05,05:38:46.000,64,11124333,-795,0,1677994725,12973.81000004999,228.64762455000164,54509.11312824001
2023-03-05,05:38:47.000,64,11124355,-795,0,1677994726,12973.79652743,228.66172281000036,54508.99434720001
2023-03-05,05:38:48.000,64,11124370,-795,0,1677994727,12973.971671489991,228.7040175900038,54509.46248424
2023-03-05,05:38:49.000,64,11124296,-795,0,1677994728,12973.944726249996,228.7533614999993,54509.35069032001
2023-03-05,05:38:50.000,64,11124342,-795,0,1677994729,12973.850417909991,228.8379510599989,54509.35069032001
2023-03-05,05:38:51.000,64,11124355,-795,0,1677994730,12973.75610957,228.94368801000383,54509.39261304
2023-03-05,05:38:52.000,64,11124309,-795,0,1677994731,12973.70895539999,228.98598278999998,54509.30178048
2023-03-05,05:38:53.000,64,11124355,-795,0,1677994732,12973.601174439995,228.97893366000062,54509.44851000001
2023-03-05,05:38:54.000,64,11124347,-795,0,1677994733,12973.70895539999,228.95778627000254,54509.525368320006
2023-03-05,05:38:55.000,64,11124330,-795,0,1677994734,12973.964935179996,228.95073714000318,54509.75594328
2023-03-05,05:38:56.000,64,11124313,-795,0,1677994735,12974.072716139992,229.07057234999957,54509.82581448
2023-03-05,05:38:57.000,64,11124293,-795,0,1677994736,12974.173760789992,229.11991626000236,54509.65113648
2023-03-05,05:38:58.000,64,11124317,-795,0,1677994737,12974.227651269997,229.22565321000002,54509.75594328
2023-03-05,05:38:59.000,64,11124345,-795,0,1677994738,12974.301750680002,229.33139015999768,54509.87472432
2023-03-05,05:39:00.000,64,11124359,-795,0,1677994739,12974.382586399988,229.41597972000454,54509.92363416
2023-03-05,05:39:01.000,64,11124350,-795,0,1677994740,12974.483631049989,229.40188145999855,54509.95158264001
2023-03-05,05:39:02.000,64,11124326,-795,0,1677994741,12974.557730459994,229.47942188999878,54510.007479600004
2023-03-05,05:39:03.000,64,11124360,-795,0,1677994742,12974.672247729999,229.4582745000007,54510.06337656
2023-03-05,05:39:04.000,64,11124354,-795,0,1677994743,12974.84739178999,229.45122537000134,54510.1821576
2023-03-05,05:39:05.000,64,11124354,-795,0,1677994744,12974.92822750999,229.49352015000477,54510.293951520005
2023-03-05,05:39:06.000,64,11124370,-795,0,1677994745,12975.03600847,229.56401144999836,54510.26600304001
2023-03-05,05:39:07.000,64,11124328,-795,0,1677994746,12975.123580499996,229.65565014000458,54510.196131840006
2023-03-05,05:39:08.000,64,11124340,-795,0,1677994747,12975.238097770001,229.76138709000224,54510.37080984
2023-03-05,05:39:09.000,64,11124333,-795,0,1677994748,12975.251570389992,229.86007491000055,54510.54548784
2023-03-05,05:39:10.000,64,11124353,-795,0,1677994749,12975.265043009997,229.87417316999927,54510.7061916
2023-03-05,05:39:11.000,64,11124359,-795,0,1677994750,12975.238097770001,229.88122229999863,54510.748114320006
2023-03-05,05:39:12.000,64,11124331,-795,0,1677994751,12975.238097770001,229.86007491000055,54510.748114320006
2023-03-05,05:39:13.000,64,11124303,-795,0,1677994752,12975.298724560002,229.8177801300044,54510.894843840004
2023-03-05,05:39:14.000,64,11124351,-795,0,1677994753,12975.298724560002,229.78958360999968,54510.894843840004
2023-03-05,05:39:15.000,64,11124346,-795,0,1677994754,12975.339142420002,229.75433796000289,54510.97868928
2023-03-05,05:39:16.000,64,11124354,-795,0,1677994755,12975.393032899992,229.78958360999968,54510.894843840004
2023-03-05,05:39:17.000,64,11124371,-795,0,1677994756,12975.406505519997,229.74728883000353,54510.9507408
2023-03-05,05:39:18.000,64,11124379,-795,0,1677994757,12975.514286479993,229.7190923099988,54511.18830288
2023-03-05,05:39:19.000,64,11124326,-795,0,1677994758,12975.534495409993,229.7190923099988,54511.230225600004
2023-03-05,05:39:20.000,64,11124399,-795,0,1677994759,12975.642276369988,229.67679753000266,54511.300096800005
2023-03-05,05:39:21.000,64,11124317,-795,0,1677994760,12975.716375779994,229.57810971000436,54511.25817408
2023-03-05,05:39:22.000,64,11124341,-795,0,1677994761,12975.662485299988,229.57810971000436,54511.16734152
2023-03-05,05:39:23.000,64,11124269,-795,0,1677994762,12975.736584709994,229.58515884000371,54511.16734152
2023-03-05,05:39:24.000,64,11124345,-795,0,1677994763,12975.837629359994,229.59925710000243,54511.3350324
2023-03-05,05:39:25.000,64,11124321,-795,0,1677994764,12975.918465079994,229.57810971000436,54511.369968000006
2023-03-05,05:39:26.000,64,11124326,-795,0,1677994765,12975.979091869995,229.66269927000394,54511.35599376
2023-03-05,05:39:27.000,64,11124356,-795,0,1677994766,12976.039718659995,229.65565014000458,54511.34201952001
2023-03-05,05:39:28.000,64,11124367,-795,0,1677994767,12975.999300799995,229.66269927000394,54511.516697520005
2023-03-05,05:39:29.000,64,11124307,-795,0,1677994768,12976.03298235,229.69089579000138,54511.49573616
2023-03-05,05:39:30.000,64,11124378,-795,0,1677994769,12976.039718659995,229.7190923099988,54511.48874904001
2023-03-05,05:39:31.000,64,11124328,-795,0,1677994770,12976.01277342,229.74023970000417,54511.369968000006
2023-03-05,05:39:32.000,64,11124346,-795,0,1677994771,12975.99256449,229.77548535000096,54511.41189072001
2023-03-05,05:39:33.000,64,11124343,-795,0,1677994772,12975.999300799995,229.7684362200016,54511.59355584
2023-03-05,05:39:34.000,64,11124392,-795,0,1677994773,12975.97235556,229.72614143999817,54511.67740128001
2023-03-05,05:39:35.000,64,11124349,-795,0,1677994774,12975.878047219994,229.69089579000138,54511.6145172
2023-03-05,05:39:36.000,64,11124304,-795,0,1677994775,12975.830893049999,229.69089579000138,54511.60054296
2023-03-05,05:39:37.000,64,11124304,-795,0,1677994776,12975.82415673999,229.6697484000033,54511.69836264001
2023-03-05,05:39:38.000,64,11124362,-795,0,1677994777,12975.86457459999,229.62745361999987,54511.705349760006
2023-03-05,05:39:39.000,64,11124349,-795,0,1677994778,12975.99256449,229.556962319999,54511.71233688
2023-03-05,05:39:40.000,64,11124353,-795,0,1677994779,12976.06666389999,229.46532363000006,54511.72631112001
2023-03-05,05:39:41.000,64,11124339,-795,0,1677994780,12976.21486272,229.3595866800024,54511.754259600006
2023-03-05,05:39:42.000,64,11124376,-795,0,1677994781,12976.282225819996,229.3102427699996,54511.7891952
2023-03-05,05:39:43.000,64,11124352,-795,0,1677994782,12976.457369880001,229.19040756000322,54511.81714368
2023-03-05,05:39:44.000,64,11124377,-795,0,1677994783,12976.639250250002,229.0494249600015,54512.01278304001
2023-03-05,05:39:45.000,64,11124298,-795,0,1677994784,12976.720085970002,228.92254061999847,54511.99182168001
2023-03-05,05:39:46.000,64,11124357,-795,0,1677994785,12976.780712760003,228.8027054100021,54511.98483456
2023-03-05,05:39:47.000,64,11124368,-795,0,1677994786,12976.875021099993,228.77450889000465,54511.88701488
2023-03-05,05:39:48.000,64,11124347,-795,0,1677994787,12976.807657999998,228.8379510599989,54511.86605352001
2023-03-05,05:39:49.000,64,11124343,-795,0,1677994788,12977.016483609994,228.80975454000145,54512.04771864
2023-03-05,05:39:50.000,64,11124315,-795,0,1677994789,12976.989538369999,228.80975454000145,54512.13156408001
2023-03-05,05:39:51.000,64,11124312,-795,0,1677994790,12976.989538369999,228.781558020004,54512.14553832
2023-03-05,05:39:52.000,64,11124366,-795,0,1677994791,12976.881757409988,228.6899193299978,54512.08265424001
2023-03-05,05:39:53.000,64,11124320,-795,0,1677994792,12976.908702649998,228.61237890000484,54512.20143528001
2023-03-05,05:39:54.000,64,11124376,-795,0,1677994793,12976.881757409988,228.5066419499999,54512.15252544
2023-03-05,05:39:55.000,64,11124363,-795,0,1677994794,12976.827866929998,228.52778933999798,54512.19444816
2023-03-05,05:39:56.000,64,11124346,-795,0,1677994795,12976.868284789998,228.54893673000333,54512.089641360006
2023-03-05,05:39:57.000,64,11124360,-795,0,1677994796,12976.962593129989,228.61237890000484,54512.14553832
2023-03-05,05:39:58.000,64,11124382,-795,0,1677994797,12977.13100088,228.66172281000036,54512.32021632
2023-03-05,05:39:59.000,64,11124347,-795,0,1677994798,12977.20510028999,228.71106672000315,54512.36213904
2023-03-05,05:40:00.000,64,11124337,-795,0,1677994799,12977.25225446,228.7533614999993,54512.4529716
2023-03-05,05:40:01.000,64,11124335,-795,0,1677994800,12977.26572707999,228.781558020004,54512.4529716
2023-03-05,05:40:02.000,64,11124358,-795,0,1677994801,12977.14447349999,228.80975454000145,54512.28528072
2023-03-05,05:40:03.000,64,11124320,-795,0,1677994802,12977.12426456999,228.85204932000488,54512.32720344001
2023-03-05,05:40:04.000,64,11124366,-795,0,1677994803,12977.17141874,228.88024584000232,54512.48092008
2023-03-05,05:40:05.000,64,11124360,-795,0,1677994804,12977.117528259994,228.92958974999783,54512.53681704001
2023-03-05,05:40:06.000,64,11124369,-795,0,1677994805,12977.137737189994,228.94368801000383,54512.48092008
2023-03-05,05:40:07.000,64,11124335,-795,0,1677994806,12977.137737189994,228.95778627000254,54512.50188144
2023-03-05,05:40:08.000,64,11124365,-795,0,1677994807,12977.19162767,228.94368801000383,54512.65559808
2023-03-05,05:40:09.000,64,11124313,-795,0,1677994808,12977.157946119994,228.9154914899991,54512.6276496
2023-03-05,05:40:10.000,64,11124331,-795,0,1677994809,12977.097319329994,228.90844235999975,54512.65559808
2023-03-05,05:40:11.000,64,11124341,-795,0,1677994810,12977.009747299999,228.76041062999866,54512.75341776001
2023-03-05,05:40:12.000,64,11124349,-795,0,1677994811,12976.868284789998,228.6053297699982,54512.59970112
2023-03-05,05:40:13.000,64,11124361,-795,0,1677994812,12976.814394309993,228.43615064999904,54512.63463672001
2023-03-05,05:40:14.000,64,11124346,-795,0,1677994813,12976.868284789998,228.3092663100033,54512.83027608001
2023-03-05,05:40:15.000,64,11124347,-795,0,1677994814,12976.780712760003,228.2246767500037,54512.83027608001
2023-03-05,05:40:16.000,64,11124358,-795,0,1677994815,12976.706613349997,228.18238197000028,54512.87219880001
2023-03-05,05:40:17.000,64,11124339,-795,0,1677994816,12976.619041320002,228.13303806000476,54512.65559808
2023-03-05,05:40:18.000,64,11124328,-795,0,1677994817,12976.565150839997,228.03435023999918,54512.77437912
2023-03-05,05:40:19.000,64,11124363,-795,0,1677994818,12976.497787740002,227.92861329000152,54512.83027608001
2023-03-05,05:40:20.000,64,11124356,-795,0,1677994819,12976.376534160001,227.8510728600013,54512.87918592001
2023-03-05,05:40:21.000,64,11124373,-795,0,1677994820,12976.29569844,227.77353243000107,54512.87918592001
2023-03-05,05:40:22.000,64,11124363,-795,0,1677994821,12976.20812640999,227.74533591000363,54512.80232760001
2023-03-05,05:40:23.000,64,11124328,-795,0,1677994822,12976.20812640999,227.73123764999764,54512.88617304
2023-03-05,05:40:24.000,64,11124350,-795,0,1677994823,12976.262016889996,227.73123764999764,54513.06085104
2023-03-05,05:40:25.000,64,11124312,-795,0,1677994824,12976.302434749996,227.7030411300002,54512.97001848001
2023-03-05,05:40:26.000,64,11124331,-795,0,1677994825,12976.3361163,227.73123764999764,54513.025915440005
2023-03-05,05:40:27.000,64,11124362,-795,0,1677994826,12976.363061539996,227.71713938999892,54512.93508288
2023-03-05,05:40:28.000,64,11124344,-795,0,1677994827,12976.410215709991,227.61140244000126,54512.94905712001
2023-03-05,05:40:29.000,64,11124337,-795,0,1677994828,12976.544941909997,227.59730418000254,54513.1516836
2023-03-05,05:40:30.000,64,11124353,-795,0,1677994829,12976.612305009992,227.5197637500023,54513.24950328
2023-03-05,05:40:31.000,64,11124342,-795,0,1677994830,12976.713349659993,227.46337071000016,54513.21456768001
2023-03-05,05:40:32.000,64,11124348,-795,0,1677994831,12976.800921689988,227.406977669998,54513.24950328
2023-03-05,05:40:33.000,64,11124341,-795,0,1677994832,12976.922175269989,227.31533897999907,54513.38225856001
2023-03-05,05:40:34.000,64,11124324,-795,0,1677994833,12976.962593129989,227.12501247000182,54513.42418128001
2023-03-05,05:40:35.000,64,11124360,-795,0,1677994834,12976.928911579998,227.0122263900048,54513.45212976001
2023-03-05,05:40:36.000,64,11124358,-795,0,1677994835,12976.854812169993,226.94173509000393,54513.361297200005
2023-03-05,05:40:37.000,64,11124375,-795,0,1677994836,12976.848075859998,226.87829292000242,54513.3962328
2023-03-05,05:40:38.000,64,11124369,-795,0,1677994837,12976.861548479988,226.78665423000348,54513.6058464
2023-03-05,05:40:39.000,64,11124307,-795,0,1677994838,12976.854812169993,226.74435945000005,54513.65475624
2023-03-05,05:40:50.000,64,11124331,-795,0,1677994849,12976.686404419997,226.53288555000472,54514.032060720005
2023-03-05,05:40:51.000,64,11124377,-795,0,1677994850,12976.693140729993,226.56108207000216,54514.14385464001
2023-03-05,05:40:52.000,64,11124363,-795,0,1677994851,12976.652722869992,226.57518033000088,54514.09494480001
2023-03-05,05:40:53.000,64,11124332,-795,0,1677994852,12976.693140729993,226.58222946000024,54514.14385464001
2023-03-05,05:40:54.000,64,11124348,-795,0,1677994853,12976.672931799993,226.5540329400028,54514.45827504001
2023-03-05,05:40:55.000,64,11124397,-795,0,1677994854,12976.693140729993,226.51878728999873,54514.50019776
2023-03-05,05:40:56.000,64,11124379,-795,0,1677994855,12976.639250250002,226.4905907700013,54514.52115912
2023-03-05,05:40:57.000,64,11124381,-795,0,1677994856,12976.578623460002,226.51878728999873,54514.40936520001
2023-03-05,05:40:58.000,64,11124334,-795,0,1677994857,12976.612305009992,226.51173815999937,54514.55609472001
2023-03-05,05:40:59.000,64,11124362,-795,0,1677994858,12976.639250250002,226.51173815999937,54514.62596592001
2023-03-05,05:41:00.000,64,11124352,-795,0,1677994859,12976.740294900002,226.51878728999873,54514.702824240005
2023-03-05,05:41:01.000,64,11124359,-795,0,1677994860,12976.814394309993,226.4905907700013,54514.821605280005
2023-03-05,05:41:02.000,64,11124324,-795,0,1677994861,12976.915438959993,226.46239425000385,54514.870515120005
2023-03-05,05:41:03.000,64,11124336,-795,0,1677994862,12976.942384199989,226.4060012100017,54514.96134768001
2023-03-05,05:41:04.000,64,11124385,-795,0,1677994863,12976.949120509998,226.38485382000363,54515.156987040005
2023-03-05,05:41:05.000,64,11124372,-795,0,1677994864,12976.848075859998,226.3707555600049,54515.16397416
2023-03-05,05:41:06.000,64,11124383,-795,0,1677994865,12976.740294900002,226.391902950003,54515.16397416
2023-03-05,05:41:07.000,64,11124377,-795,0,1677994866,12976.686404419997,226.36370642999827,54515.087115840004
2023-03-05,05:41:08.000,64,11124372,-795,0,1677994867,12976.639250250002,226.3073133900034,54515.0731416
2023-03-05,05:41:09.000,64,11124352,-795,0,1677994868,12976.625777629997,226.23682209000253,54515.17794840001
2023-03-05,05:41:10.000,64,11124355,-795,0,1677994869,12976.666195489997,226.16633079000167,54515.46442032001
2023-03-05,05:41:11.000,64,11124337,-795,0,1677994870,12976.585359769997,226.060593840004,54515.45044608
2023-03-05,05:41:12.000,64,11124401,-795,0,1677994871,12976.491051429992,225.98305341000378,54515.443458960006
2023-03-05,05:41:13.000,64,11124333,-795,0,1677994872,12976.423688329996,225.82092342000396,54515.49935592
2023-03-05,05:41:14.000,64,11124341,-795,0,1677994873,12976.329379989991,225.74338299000374,54515.57621424
2023-03-05,05:41:15.000,64,11124332,-795,0,1677994874,12976.288962129991,225.6517443000048,54515.61813696
2023-03-05,05:41:16.000,64,11124368,-795,0,1677994875,12976.241807959996,225.58125300000393,54515.51333016001
2023-03-05,05:41:17.000,64,11124347,-795,0,1677994876,12976.221599029996,225.56715473999793,54515.50634304
2023-03-05,05:41:18.000,64,11124353,-795,0,1677994877,12976.27548951,225.49666344000434,54515.82076344001
2023-03-05,05:41:19.000,64,11124406,-795,0,1677994878,12976.288962129991,225.4191230100041,54515.876660400005
2023-03-05,05:41:20.000,64,11124330,-795,0,1677994879,12976.24854426999,225.33453345000453,54515.9814672
2023-03-05,05:41:21.000,64,11124330,-795,0,1677994880,12976.27548951,225.27109128000302,54516.00242856
2023-03-05,05:41:22.000,64,11124356,-795,0,1677994881,12976.18791747999,225.22174737000023,54515.89762176001
2023-03-05,05:41:23.000,64,11124315,-795,0,1677994882,12976.24854426999,225.2076491100015,54516.00941568
2023-03-05,05:41:24.000,64,11124400,-795,0,1677994883,12976.221599029996,225.15830519999872,54516.212042160005
2023-03-05,05:41:25.000,64,11124335,-795,0,1677994884,12976.140763309995,225.16535432999808,54516.31684896
2023-03-05,05:41:26.000,64,11124353,-795,0,1677994885,12976.01277342,225.03142086000298,54516.31684896
2023-03-05,05:41:27.000,64,11124368,-795,0,1677994886,12975.878047219994,224.84109434999846,54516.40069440001
2023-03-05,05:41:28.000,64,11124367,-795,0,1677994887,12975.783738879989,224.69306262000464,54516.617295120006
2023-03-05,05:41:29.000,64,11124332,-795,0,1677994888,12975.628803749998,224.62257132000377,54516.68716632001
2023-03-05,05:41:30.000,64,11124373,-795,0,1677994889,12975.460396000002,224.57322741000098,54516.69415344
2023-03-05,05:41:31.000,64,11124335,-795,0,1677994890,12975.359351350002,224.5238834999982,54516.72210192
2023-03-05,05:41:32.000,64,11124372,-795,0,1677994891,12975.211152529992,224.4392939399986,54516.63126936
2023-03-05,05:41:33.000,64,11124310,-795,0,1677994892,12975.130316809991,224.4392939399986,54516.63126936
2023-03-05,05:41:34.000,64,11124369,-795,0,1677994893,12975.130316809991,224.4533922000046,54516.77101176
2023-03-05,05:41:35.000,64,11124414,-795,0,1677994894,12975.123580499996,224.41814655000053,54516.8897928
2023-03-05,05:41:36.000,64,11124358,-795,0,1677994895,12975.03600847,224.32650786000158,54516.90376704001
2023-03-05,05:41:37.000,64,11124339,-795,0,1677994896,12974.941700129995,224.25601656000072,54516.84088296
2023-03-05,05:41:38.000,64,11124334,-795,0,1677994897,12974.75308345,224.25601656000072,54516.80594736001
2023-03-05,05:41:39.000,64,11124307,-795,0,1677994898,12974.672247729999,224.2912622100048,54516.86883144
2023-03-05,05:41:40.000,64,11124329,-795,0,1677994899,12974.598148319994,224.36880263999774,54516.96665112
2023-03-05,05:41:41.000,64,11124356,-795,0,1677994900,12974.571203079999,224.4040482900018,54517.04350944001
2023-03-05,05:41:42.000,64,11124346,-795,0,1677994901,12974.483631049989,224.41109742000117,54516.99459960001
2023-03-05,05:41:43.000,64,11124365,-795,0,1677994902,12974.517312599994,224.50273611000011,54517.134342
2023-03-05,05:41:44.000,64,11124333,-795,0,1677994903,12974.490367359998,224.46749046000332,54517.19023896001
2023-03-05,05:41:45.000,64,11124302,-795,0,1677994904,12974.456685809993,224.50978523999947,54517.218187440005
2023-03-05,05:41:46.000,64,11124324,-795,0,1677994905,12974.328695919998,224.51683436999883,54517.24613592
2023-03-05,05:41:47.000,64,11124363,-795,0,1677994906,12974.241123890002,224.33355699000094,54517.17626472
2023-03-05,05:41:48.000,64,11124324,-795,0,1677994907,12974.227651269997,224.22077091000392,54517.218187440005
2023-03-05,05:41:49.000,64,11124370,-795,0,1677994908,12974.247860199997,224.11503395999898,54517.336968480005
2023-03-05,05:41:50.000,64,11124331,-795,0,1677994909,12974.180497100002,224.1432304800037,54517.29504576
2023-03-05,05:41:51.000,64,11124328,-795,0,1677994910,12974.187233409997,224.241918300002,54517.28107152001
2023-03-05,05:41:52.000,64,11124342,-795,0,1677994911,12974.193969719992,224.33355699000094,54517.46273664
2023-03-05,05:41:53.000,64,11124313,-795,0,1677994912,12974.315223299993,224.4040482900018,54517.74920856
2023-03-05,05:41:54.000,64,11124376,-795,0,1677994913,12974.288278059998,224.53093263000483,54517.74920856
2023-03-05,05:41:55.000,64,11124365,-795,0,1677994914,12974.355641159993,224.65781697000057,54517.819079760004
2023-03-05,05:41:56.000,64,11124393,-795,0,1677994915,12974.355641159993,224.67896435999864,54517.791131280006
2023-03-05,05:41:57.000,64,11124383,-795,0,1677994916,12974.409531639998,224.77765218000422,54517.840041120005
2023-03-05,05:41:58.000,64,11124346,-795,0,1677994917,12974.375850089993,224.82699608999974,54517.937860800004
2023-03-05,05:41:59.000,64,11124377,-795,0,1677994918,12974.375850089993,224.87634000000253,54518.23830696
2023-03-05,05:42:00.000,64,11124346,-795,0,1677994919,12974.348904849998,224.84109434999846,54518.28721680001
2023-03-05,05:42:01.000,64,11124363,-795,0,1677994920,12974.220914960002,224.81994696000038,54518.24529408001
2023-03-05,05:42:02.000,64,11124383,-795,0,1677994921,12974.119870310002,224.7494556599995,54518.23830696
2023-03-05,05:42:03.000,64,11124340,-795,0,1677994922,12974.079452450002,224.700111750004,54518.294203920006
2023-03-05,05:42:04.000,64,11124341,-795,0,1677994923,12974.059243520001,224.62962045000313,54518.30817816
2023-03-05,05:42:05.000,64,11124361,-795,0,1677994924,12974.018825660001,224.6507678400012,54518.392023600005
2023-03-05,05:42:06.000,64,11124355,-795,0,1677994925,12973.985144109996,224.75650478999887,54518.67150840001
2023-03-05,05:42:07.000,64,11124357,-795,0,1677994926,12973.904308389996,224.80584870000166,54518.74836672001
2023-03-05,05:42:08.000,64,11124373,-795,0,1677994927,12973.76958218999,224.90453651999997,54518.80426368
2023-03-05,05:42:09.000,64,11124365,-795,0,1677994928,12973.722428019995,224.9820769500002,54518.65054704001
2023-03-05,05:42:10.000,64,11124372,-795,0,1677994929,12973.682010159995,225.0102734700049,54518.78330232
2023-03-05,05:42:11.000,64,11124362,-795,0,1677994930,12973.66853753999,225.0807647699985,54518.8112508
2023-03-05,05:42:12.000,64,11124361,-795,0,1677994931,12973.55402027,225.15830519999872,54518.706444
2023-03-05,05:42:13.000,64,11124397,-795,0,1677994932,12973.47318455,225.20059998000215,54518.79028944001
2023-03-05,05:42:14.000,64,11124387,-795,0,1677994933,12973.358667279994,225.26404215000366,54518.80426368
2023-03-05,05:42:15.000,64,11124375,-795,0,1677994934,12973.324985729989,225.27109128000302,54518.99990304
2023-03-05,05:42:16.000,64,11124359,-795,0,1677994935,12973.244150009989,225.31338605999917,54519.04182576
2023-03-05,05:42:17.000,64,11124361,-795,0,1677994936,12973.196995839993,225.3415825800039,54518.992915920004
2023-03-05,05:42:18.000,64,11124362,-795,0,1677994937,12973.089214879998,225.32043518999853,54518.91605760001
2023-03-05,05:42:19.000,64,11124344,-795,0,1677994938,12973.109423809998,225.2922386700011,54518.944006080004
2023-03-05,05:42:20.000,64,11124399,-795,0,1677994939,12973.143105359988,225.2569930200043,54519.08374848001
2023-03-05,05:42:21.000,64,11124344,-795,0,1677994940,12973.102687500003,225.2569930200043,54519.09772272
2023-03-05,05:42:22.000,64,11124352,-795,0,1677994941,12973.042060710002,225.2922386700011,54519.03483864001
2023-03-05,05:42:23.000,64,11124337,-795,0,1677994942,12972.988170229997,225.3274843199979,54519.12567120001
2023-03-05,05:42:24.000,64,11124354,-795,0,1677994943,12972.934279749992,225.30633692999982,54519.25143936001
2023-03-05,05:42:25.000,64,11124350,-795,0,1677994944,12972.900598200002,225.24994388999767,54519.279387840004
2023-03-05,05:42:26.000,64,11124377,-795,0,1677994945,12972.873652959992,225.2569930200043,54519.25143936001
2023-03-05,05:42:27.000,64,11124359,-795,0,1677994946,12972.954488679992,225.2922386700011,54519.21650376
2023-03-05,05:42:28.000,64,11124376,-795,0,1677994947,12973.015115469992,225.3556808400026,54519.230478000005
2023-03-05,05:42:29.000,64,11124324,-795,0,1677994948,12973.082478570002,225.53190909000114,54519.1955424
2023-03-05,05:42:30.000,64,11124370,-795,0,1677994949,12973.163314289988,225.6517443000048,54519.15361968001
2023-03-05,05:42:31.000,64,11124374,-795,0,1677994950,12973.378876209994,225.7997760299986,54519.53791128001
2023-03-05,05:42:32.000,64,11124387,-795,0,1677994951,12973.412557759999,225.90551298000355,54519.565859760005
2023-03-05,05:42:33.000,64,11124334,-795,0,1677994952,12973.459711929994,226.01829906000057,54519.50996280001
2023-03-05,05:42:34.000,64,11124376,-795,0,1677994953,12973.412557759999,226.12403600999824,54519.447078720004
2023-03-05,05:42:35.000,64,11124378,-795,0,1677994954,12973.439502999994,226.1945273099991,54519.48900144001
2023-03-05,05:42:36.000,64,11124324,-795,0,1677994955,12973.44623930999,226.27206773999933,54519.614769600004
2023-03-05,05:42:37.000,64,11124345,-795,0,1677994956,12973.50686609999,226.391902950003,54519.67765368001
2023-03-05,05:42:38.000,64,11124382,-795,0,1677994957,12973.5742292,226.46239425000385,54519.663679440004
2023-03-05,05:42:39.000,64,11124356,-795,0,1677994958,12973.661801229995,226.63157337000303,54519.7195764
2023-03-05,05:42:40.000,64,11124341,-795,0,1677994959,12973.762845879995,226.7373103200007,54519.83835744
2023-03-05,05:42:41.000,64,11124369,-795,0,1677994960,12973.83020897999,226.87829292000242,54519.83835744
2023-03-05,05:42:42.000,64,11124359,-795,0,1677994961,12973.823472669996,227.00517725999816,54519.69162792
2023-03-05,05:42:43.000,64,11124370,-795,0,1677994962,12973.931253629991,227.1461598599999,54519.733550640005
2023-03-05,05:42:44.000,64,11124337,-795,0,1677994963,12973.991880419992,227.25189681000484,54519.92919
2023-03-05,05:42:45.000,64,11124375,-795,0,1677994964,12974.045770899997,227.34353550000378,54520.01303544001
2023-03-05,05:42:46.000,64,11124352,-795,0,1677994965,12973.998616730001,227.406977669998,54519.92919
2023-03-05,05:42:47.000,64,11124322,-795,0,1677994966,12973.978407800001,227.5197637500023,54519.97809984
2023-03-05,05:42:48.000,64,11124412,-795,0,1677994967,12973.985144109996,227.59730418000254,54520.187713440006
2023-03-05,05:42:49.000,64,11124295,-795,0,1677994968,12973.958198870001,227.62550069999998,54520.15277784
2023-03-05,05:42:50.000,64,11124320,-795,0,1677994969,12973.89757208,227.6536972200047,54520.19470056
2023-03-05,05:42:51.000,64,11124367,-795,0,1677994970,12973.904308389996,227.6395989599987,54520.138803600006
2023-03-05,05:42:52.000,64,11124398,-795,0,1677994971,12973.87736315,227.71009025999956,54520.04098392001
2023-03-05,05:42:53.000,64,11124350,-795,0,1677994972,12973.951462559991,227.73828678000427,54520.18072632001
2023-03-05,05:42:54.000,64,11124332,-795,0,1677994973,12974.065979829997,227.79467981999915,54520.39732704001
2023-03-05,05:42:55.000,64,11124380,-795,0,1677994974,12974.092925069992,227.90746590000344,54520.4881596
2023-03-05,05:42:56.000,64,11124331,-795,0,1677994975,12974.119870310002,227.9497606799996,54520.53008232
2023-03-05,05:42:57.000,64,11124335,-795,0,1677994976,12974.133342929992,228.05549763000454,54520.48117248
2023-03-05,05:42:58.000,64,11124339,-795,0,1677994977,12974.039034590001,228.27402065999922,54520.27854600001
2023-03-05,05:42:59.000,64,11124310,-795,0,1677994978,12974.099661380002,228.46434717000375,54520.29950736001
2023-03-05,05:43:00.000,64,11124353,-795,0,1677994979,12974.200706030002,228.63352629000292,54520.44623688001
2023-03-05,05:43:01.000,64,11124332,-795,0,1677994980,12974.308486989998,228.7181158500025,54520.502133840004
2023-03-05,05:43:02.000,64,11124345,-795,0,1677994981,12974.456685809993,228.80975454000145,54520.59296640001
2023-03-05,05:43:03.000,64,11124367,-795,0,1677994982,12974.564466769989,228.8661475800036,54520.73270880001
2023-03-05,05:43:04.000,64,11124338,-795,0,1677994983,12974.73287452,228.85204932000488,54520.80258000001
2023-03-05,05:43:05.000,64,11124359,-795,0,1677994984,12974.80697392999,228.95073714000318,54520.837515600004
2023-03-05,05:43:06.000,64,11124354,-795,0,1677994985,12974.921491199995,229.0282775700034,54520.81655424
2023-03-05,05:43:07.000,64,11124389,-795,0,1677994986,12974.95517275,229.0635232200002,54520.77463152
2023-03-05,05:43:08.000,64,11124345,-795,0,1677994987,12974.98885429999,229.112867130003,54520.84450272
2023-03-05,05:43:09.000,64,11124394,-795,0,1677994988,12975.089898949991,229.21860408000066,54521.11001328
2023-03-05,05:43:10.000,64,11124374,-795,0,1677994989,12975.137053120001,229.31729189999896,54521.22879432
2023-03-05,05:43:11.000,64,11124360,-795,0,1677994990,12975.110107879991,229.47237275999942,54521.326614
2023-03-05,05:43:12.000,64,11124345,-795,0,1677994991,12975.130316809991,229.59220797000307,54521.35456248001
2023-03-05,05:43:13.000,64,11124344,-795,0,1677994992,12975.163998359996,229.7049940500001,54521.508279120004
2023-03-05,05:43:14.000,64,11124363,-795,0,1677994993,12975.197679910001,229.79663273999904,54521.480330640006
2023-03-05,05:43:15.000,64,11124330,-795,0,1677994994,12975.258306700001,229.9164679500027,54521.56417608
2023-03-05,05:43:16.000,64,11124369,-795,0,1677994995,12975.265043009997,230.09269620000123,54521.49430488
2023-03-05,05:43:17.000,64,11124321,-795,0,1677994996,12975.318933490002,230.20548227999825,54521.55718896
2023-03-05,05:43:18.000,64,11124357,-795,0,1677994997,12975.426714449997,230.3746614000047,54521.7807768
2023-03-05,05:43:19.000,64,11124344,-795,0,1677994998,12975.433450759992,230.49449661000108,54521.89257072
2023-03-05,05:43:20.000,64,11124358,-795,0,1677994999,12975.534495409993,230.6354792100028,54521.89257072
2023-03-05,05:43:21.000,64,11124330,-795,0,1677995000,12975.622067439988,230.73416703000112,54521.82269952
2023-03-05,05:43:22.000,64,11124374,-795,0,1677995001,12975.574913269993,230.85400224000477,54521.72487984
2023-03-05,05:43:23.000,64,11124379,-795,0,1677995002,12975.622067439988,230.98088658000052,54521.794751040004
2023-03-05,05:43:24.000,64,11124368,-795,0,1677995003,12975.642276369988,231.07957439999882,54521.88558360001
2023-03-05,05:43:25.000,64,11124337,-795,0,1677995004,12975.655748989993,231.17121308999776,54521.95545480001
2023-03-05,05:43:26.000,64,11124368,-795,0,1677995005,12975.675957919993,231.25580265000463,54521.9205192
2023-03-05,05:43:27.000,64,11124364,-795,0,1677995006,12975.729848399998,231.2769500400027,54521.97641616001
2023-03-05,05:43:28.000,64,11124362,-795,0,1677995007,12975.89151984,231.31924481999886,54522.11615856
2023-03-05,05:43:29.000,64,11124285,-795,0,1677995008,12975.99256449,231.29104830000142,54522.12314568001
2023-03-05,05:43:30.000,64,11124359,-795,0,1677995009,12976.080136519995,231.26285178000398,54522.14410704001
2023-03-05,05:43:31.000,64,11124373,-795,0,1677995010,12976.201390099995,231.29809743000078,54522.19301688001
2023-03-05,05:43:32.000,64,11124374,-795,0,1677995011,12976.31590737,231.3403922100042,54522.13711992
2023-03-05,05:43:33.000,64,11124352,-795,0,1677995012,12976.430424639992,231.40383437999844,54522.15808128
2023-03-05,05:43:34.000,64,11124343,-795,0,1677995013,12976.565150839997,231.51662046000274,54522.346733520004
2023-03-05,05:43:35.000,64,11124365,-795,0,1677995014,12976.652722869992,231.65055392999784,54522.416604720005
2023-03-05,05:43:36.000,64,11124382,-795,0,1677995015,12976.720085970002,231.84088044000237,54522.49346304
2023-03-05,05:43:37.000,64,11124351,-795,0,1677995016,12976.726822279998,231.9184208700026,54522.35372064
2023-03-05,05:43:38.000,64,11124370,-795,0,1677995017,12976.787449069998,232.0312069499996,54522.38166912
2023-03-05,05:43:39.000,64,11124367,-795,0,1677995018,12976.949120509998,232.09464912000112,54522.4445532
2023-03-05,05:43:40.000,64,11124367,-795,0,1677995019,12976.969329439999,232.17218955000135,54522.465514560005
2023-03-05,05:43:41.000,64,11124340,-795,0,1677995020,12977.08384670999,232.24268085000222,54522.50045016
2023-03-05,05:43:42.000,64,11124360,-795,0,1677995021,12977.17141874,232.3766143200046,54522.374682
2023-03-05,05:43:43.000,64,11124373,-795,0,1677995022,12977.32635386999,232.51759691999905,54522.4445532
2023-03-05,05:43:44.000,64,11124361,-795,0,1677995023,12977.420662209995,232.65153039000143,54522.52141152
2023-03-05,05:43:45.000,64,11124359,-795,0,1677995024,12977.481288999996,232.7854638600038,54522.55634712001
2023-03-05,05:43:46.000,64,11124388,-795,0,1677995025,12977.548652099991,232.86300429000403,54522.45852744001
2023-03-05,05:43:47.000,64,11124365,-795,0,1677995026,12977.582333649996,232.9334955900049,54522.36070776001
2023-03-05,05:43:48.000,64,11124334,-795,0,1677995027,12977.609278889991,232.98988862999977,54522.31179792001
2023-03-05,05:43:49.000,64,11124331,-795,0,1677995028,12977.690114609992,233.10972384000343,54522.465514560005
2023-03-05,05:43:50.000,64,11124361,-795,0,1677995029,12977.777686640002,233.20136253000237,54522.50045016
2023-03-05,05:43:51.000,64,11124373,-795,0,1677995030,12977.757477710002,233.32119773999875,54522.486475920006
2023-03-05,05:43:52.000,64,11124329,-795,0,1677995031,12977.710323539992,233.41988556000433,54522.29083656001
2023-03-05,05:43:53.000,64,11124334,-795,0,1677995032,12977.744005089997,233.49742599000456,54522.22795248
2023-03-05,05:43:54.000,64,11124419,-795,0,1677995033,12977.892203909993,233.59611381000286,54522.36070776001
2023-03-05,05:43:55.000,64,11124348,-795,0,1677995034,12977.979775940003,233.61021207000158,54522.416604720005
2023-03-05,05:43:56.000,64,11124375,-795,0,1677995035,12978.006721179998,233.71594901999924,54522.24192672001
2023-03-05,05:43:57.000,64,11124344,-795,0,1677995036,12978.026930109998,233.79348944999947,54522.18602976
2023-03-05,05:43:58.000,64,11124374,-795,0,1677995037,12978.127974759998,233.85693162000098,54522.374682
2023-03-05,05:43:59.000,64,11124392,-795,0,1677995038,12978.168392619998,233.91332466000313,54522.416604720005
2023-03-05,05:44:00.000,64,11124369,-795,0,1677995039,12978.154919999994,233.94152118000056,54522.35372064
2023-03-05,05:44:01.000,64,11124299,-795,0,1677995040,12978.195337859994,233.87807900999906,54522.346733520004
2023-03-05,05:44:02.000,64,11124388,-795,0,1677995041,12978.229019409999,233.82873510000354,54522.179042640004
2023-03-05,05:44:03.000,64,11124319,-795,0,1677995042,12978.37048192,233.8075877099982,54522.20699112
2023-03-05,05:44:04.000,64,11124346,-795,0,1677995043,12978.538889669995,233.82873510000354,54522.27686232
2023-03-05,05:44:05.000,64,11124368,-795,0,1677995044,12978.62646169999,233.92742292000185,54522.297823680005
2023-03-05,05:44:06.000,64,11124393,-795,0,1677995045,12978.740978969996,234.0331598699995,54522.21397824
2023-03-05,05:44:07.000,64,11124364,-795,0,1677995046,12978.828550999991,234.10365117000038,54522.151094160006
2023-03-05,05:44:08.000,64,11124370,-795,0,1677995047,12978.943068269997,234.18824072999996,54522.33275928
2023-03-05,05:44:09.000,64,11124318,-795,0,1677995048,12979.017167680002,234.25168290000147,54522.3048108
2023-03-05,05:44:10.000,64,11124357,-795,0,1677995049,12979.057585540002,234.35741984999913,54522.29083656001
2023-03-05,05:44:11.000,64,11124403,-795,0,1677995050,12979.145157569998,234.41381289000128,54522.22795248
2023-03-05,05:44:12.000,64,11124394,-795,0,1677995051,12979.098003400002,234.50545158000023,54522.130132800005
2023-03-05,05:44:13.000,64,11124336,-795,0,1677995052,12979.104739709997,234.5900411399998,54522.081222960005
2023-03-05,05:44:14.000,64,11124349,-795,0,1677995053,12979.219256979988,234.6393850500026,54522.26987520001
2023-03-05,05:44:15.000,64,11124395,-795,0,1677995054,12979.266411149998,234.7028272200041,54522.28384944
2023-03-05,05:44:16.000,64,11124335,-795,0,1677995055,12979.320301629989,234.75217112999962,54522.25590096
2023-03-05,05:44:17.000,64,11124339,-795,0,1677995056,12979.273147459993,234.73102374000155,54522.10218432001
2023-03-05,05:44:18.000,64,11124370,-795,0,1677995057,12979.232729599993,234.73102374000155,54521.983403280006
2023-03-05,05:44:19.000,64,11124352,-795,0,1677995058,12979.293356389993,234.78036765000434,54522.01833888
2023-03-05,05:44:20.000,64,11124354,-795,0,1677995059,12979.313565319993,234.81561330000113,54522.02532600001
2023-03-05,05:44:21.000,64,11124349,-795,0,1677995060,12979.320301629989,234.86495721000392,54521.96942904
2023-03-05,05:44:22.000,64,11124409,-795,0,1677995061,12979.252938529993,234.99184154999966,54521.794751040004
2023-03-05,05:44:23.000,64,11124358,-795,0,1677995062,12979.239465909988,235.07643110999925,54521.78776392001
2023-03-05,05:44:24.000,64,11124353,-795,0,1677995063,12979.273147459993,235.14692241000012,54521.85763512001
2023-03-05,05:44:25.000,64,11124294,-795,0,1677995064,12979.232729599993,235.1962663200029,54521.78776392001
2023-03-05,05:44:26.000,64,11124395,-795,0,1677995065,12979.219256979988,235.27380675000313,54521.675970000004
2023-03-05,05:44:27.000,64,11124356,-795,0,1677995066,12979.131684949993,235.35134718000336,54521.56417608
2023-03-05,05:44:28.000,64,11124360,-795,0,1677995067,12979.071058159992,235.40069108999887,54521.49430488
2023-03-05,05:44:29.000,64,11124368,-795,0,1677995068,12979.091267089992,235.46413326000038,54521.56417608
2023-03-05,05:44:30.000,64,11124375,-795,0,1677995069,12979.138421260002,235.3936419599995,54521.58513744
2023-03-05,05:44:31.000,64,11124347,-795,0,1677995070,12979.050849229992,235.35839631000272,54521.529240480006
2023-03-05,05:44:32.000,64,11124337,-795,0,1677995071,12978.996958750002,235.38659283000015,54521.33360112001
2023-03-05,05:44:33.000,64,11124338,-795,0,1677995072,12979.010431369992,235.40069108999887,54521.340588240004
2023-03-05,05:44:34.000,64,11124343,-795,0,1677995073,12978.976749820002,235.3795437000008,54521.17988448
2023-03-05,05:44:35.000,64,11124336,-795,0,1677995074,12978.976749820002,235.35134718000336,54521.18687160001
2023-03-05,05:44:36.000,64,11124301,-795,0,1677995075,12978.936331960002,235.3161015299993,54520.907386800005
2023-03-05,05:44:37.000,64,11124363,-795,0,1677995076,12978.949804579992,235.30200327000057,54520.84450272
2023-03-05,05:44:38.000,64,11124330,-795,0,1677995077,12979.017167680002,235.35134718000336,54520.99123224
2023-03-05,05:44:39.000,64,11124366,-795,0,1677995078,12979.023903989997,235.330199789998,54520.97027088001
2023-03-05,05:44:40.000,64,11124338,-795,0,1677995079,12979.023903989997,235.40774021999823,54520.858476960006
2023-03-05,05:44:41.000,64,11124319,-795,0,1677995080,12979.044112919997,235.37249457000144,54520.75367016
2023-03-05,05:44:42.000,64,11124323,-795,0,1677995081,12978.996958750002,235.37249457000144,54520.620914880004
2023-03-05,05:44:43.000,64,11124323,-795,0,1677995082,12978.949804579992,235.3936419599995,54520.53706944
2023-03-05,05:44:44.000,64,11124393,-795,0,1677995083,12978.990222439992,235.38659283000015,54520.54405656001
2023-03-05,05:44:45.000,64,11124357,-795,0,1677995084,12979.003695059997,235.35134718000336,54520.453224000004
2023-03-05,05:44:46.000,64,11124348,-795,0,1677995085,12978.970013509992,235.330199789998,54520.32046872
2023-03-05,05:44:47.000,64,11124352,-795,0,1677995086,12978.976749820002,235.27380675000313,54520.27854600001
2023-03-05,05:44:48.000,64,11124386,-795,0,1677995087,12979.037376610002,235.27380675000313,54520.36937856
2023-03-05,05:44:49.000,64,11124374,-795,0,1677995088,12978.970013509992,235.22446284000034,54520.236623280005
2023-03-05,05:44:50.000,64,11124330,-795,0,1677995089,12978.996958750002,235.1680697999982,54520.1737392
2023-03-05,05:44:51.000,64,11124357,-795,0,1677995090,12978.889177789992,235.16102066999883,54520.117842240004
2023-03-05,05:44:52.000,64,11124378,-795,0,1677995091,12978.781396829996,235.09052936999797,54520.00604832
2023-03-05,05:44:53.000,64,11124339,-795,0,1677995092,12978.67361587,235.06233285000053,54520.04098392001
2023-03-05,05:44:54.000,64,11124361,-795,0,1677995093,12978.619725389995,234.90725199000008,54519.82438320001
2023-03-05,05:44:55.000,64,11124380,-795,0,1677995094,12978.62646169999,234.82971155999985,54520.13181648001
2023-03-05,05:44:56.000,64,11124350,-795,0,1677995095,12978.599516459995,234.78036765000434,54520.04797104
2023-03-05,05:44:57.000,64,11124339,-795,0,1677995096,12978.54562597999,234.73102374000155,54519.92220288001
2023-03-05,05:44:58.000,64,11124282,-795,0,1677995097,12978.579307529995,234.6746306999994,54519.84534456001
2023-03-05,05:44:59.000,64,11124373,-795,0,1677995098,12978.57257122,234.7028272200041,54519.88028016
2023-03-05,05:45:00.000,64,11124425,-795,0,1677995099,12978.639934319996,234.7028272200041,54519.86630592
2023-03-05,05:45:01.000,64,11124373,-795,0,1677995100,12978.65340694,234.7239746100022,54519.81739608
2023-03-05,05:45:02.000,64,11124359,-795,0,1677995101,12978.639934319996,234.70987635000347,54519.76149912
2023-03-05,05:45:03.000,64,11124343,-795,0,1677995102,12978.65340694,234.66758157000004,54519.76149912
2023-03-05,05:45:04.000,64,11124367,-795,0,1677995103,12978.680352179996,234.62528679000388,54519.81739608
2023-03-05,05:45:05.000,64,11124360,-795,0,1677995104,12978.639934319996,234.65348331000132,54519.76848624
2023-03-05,05:45:06.000,64,11124391,-795,0,1677995105,12978.707297419991,234.66758157000004,54519.663679440004
2023-03-05,05:45:07.000,64,11124362,-795,0,1677995106,12978.680352179996,234.6746306999994,54519.495988560004
2023-03-05,05:45:08.000,64,11124336,-795,0,1677995107,12978.67361587,234.7028272200041,54519.44009160001
2023-03-05,05:45:09.000,64,11124371,-795,0,1677995108,12978.740978969996,234.68872895999812,54519.53791128001
2023-03-05,05:45:10.000,64,11124352,-795,0,1677995109,12978.788133139991,234.7028272200041,54519.614769600004
2023-03-05,05:45:11.000,64,11124384,-795,0,1677995110,12978.77466052,234.68167982999876,54519.64271808
2023-03-05,05:45:12.000,64,11124345,-795,0,1677995111,12978.767924209991,234.66758157000004,54519.495988560004
2023-03-05,05:45:13.000,64,11124344,-795,0,1677995112,12978.848759929992,234.7028272200041,54519.55188552
2023-03-05,05:45:14.000,64,11124338,-795,0,1677995113,12978.902650409997,234.6746306999994,54519.48900144001
2023-03-05,05:45:15.000,64,11124353,-795,0,1677995114,12978.949804579992,234.6746306999994,54519.50297568
2023-03-05,05:45:16.000,64,11124375,-795,0,1677995115,12978.929595649992,234.65348331000132,54519.30733632
2023-03-05,05:45:17.000,64,11124365,-795,0,1677995116,12978.889177789992,234.68872895999812,54519.31432344
2023-03-05,05:45:18.000,64,11124397,-795,0,1677995117,12978.895914100001,234.73102374000155,54519.516949920006
2023-03-05,05:45:19.000,64,11124379,-795,0,1677995118,12978.862232549996,234.7239746100022,54519.516949920006
2023-03-05,05:45:20.000,64,11124312,-795,0,1677995119,12978.767924209991,234.68872895999812,54519.52393704
2023-03-05,05:45:21.000,64,11124322,-795,0,1677995120,12978.63319801,234.66758157000004,54519.43310448
2023-03-05,05:45:22.000,64,11124399,-795,0,1677995121,12978.52541704999,234.54774636000366,54519.20951664
2023-03-05,05:45:23.000,64,11124340,-795,0,1677995122,12978.47152657,234.46315680000407,54519.230478000005
2023-03-05,05:45:24.000,64,11124350,-795,0,1677995123,12978.46479025999,234.3644689799985,54519.31432344
2023-03-05,05:45:25.000,64,11124363,-795,0,1677995124,12978.39069085,234.3292233300017,54519.28637496
2023-03-05,05:45:26.000,64,11124380,-795,0,1677995125,12978.30311881999,234.32217420000234,54519.14663256
2023-03-05,05:45:27.000,64,11124349,-795,0,1677995126,12978.222283099989,234.28692854999827,54519.12567120001
2023-03-05,05:45:28.000,64,11124374,-795,0,1677995127,12978.168392619998,234.27283028999955,54519.160606800004
2023-03-05,05:45:29.000,64,11124357,-795,0,1677995128,12978.006721179998,234.25168290000147,54518.97894168
2023-03-05,05:45:30.000,64,11124339,-795,0,1677995129,12977.919149150002,234.20938811999804,54518.97894168
2023-03-05,05:45:31.000,64,11124356,-795,0,1677995130,12977.831577119992,234.20938811999804,54518.944006080004
2023-03-05,05:45:32.000,64,11124365,-795,0,1677995131,12977.744005089997,234.27283028999955,54518.80426368
2023-03-05,05:45:33.000,64,11124362,-795,0,1677995132,12977.730532469992,234.2305355100034,54518.7413796
2023-03-05,05:45:34.000,64,11124383,-795,0,1677995133,12977.703587229997,234.19528985999932,54518.69246976
2023-03-05,05:45:35.000,64,11124340,-795,0,1677995134,12977.770950329992,234.23758464000275,54518.86016064
2023-03-05,05:45:36.000,64,11124354,-795,0,1677995135,12977.744005089997,234.23758464000275,54518.846186400006
2023-03-05,05:45:37.000,64,11124338,-795,0,1677995136,12977.757477710002,234.20233898999868,54518.76234096
2023-03-05,05:45:38.000,64,11124370,-795,0,1677995137,12977.690114609992,234.16004421000252,54518.55272736001
2023-03-05,05:45:39.000,64,11124323,-795,0,1677995138,12977.744005089997,234.12479855999845,54518.52477888
2023-03-05,05:45:50.000,64,11124339,-795,0,1677995149,12977.966303319998,233.97676683000464,54518.69246976
2023-03-05,05:45:51.000,64,11124369,-795,0,1677995150,12977.851786049992,233.96266856999864,54518.69246976
2023-03-05,05:45:52.000,64,11124378,-795,0,1677995151,12977.777686640002,233.92742292000185,54518.6365728
2023-03-05,05:45:53.000,64,11124343,-795,0,1677995152,12977.710323539992,233.92742292000185,54518.678495520006
2023-03-05,05:45:54.000,64,11124363,-795,0,1677995153,12977.656433060001,233.94152118000056,54518.69246976
2023-03-05,05:45:55.000,64,11124379,-795,0,1677995154,12977.541915789996,234.00496335000207,54518.40599784
2023-03-05,05:45:56.000,64,11124370,-795,0,1677995155,12977.575597340001,233.96266856999864,54518.489843280004
2023-03-05,05:45:57.000,64,11124368,-795,0,1677995156,12977.602542579996,233.95561943999928,54518.510804640006
2023-03-05,05:45:58.000,64,11124368,-795,0,1677995157,12977.757477710002,233.90627553000377,54518.68548264
2023-03-05,05:45:59.000,64,11124358,-795,0,1677995158,12977.824840809997,233.88512813999841,54518.72041824001
2023-03-05,05:46:00.000,64,11124327,-795,0,1677995159,12977.851786049992,233.87807900999906,54518.7413796
2023-03-05,05:46:01.000,64,11124373,-795,0,1677995160,12977.925885459998,233.8992264000044,54518.69945688001
2023-03-05,05:46:02.000,64,11124366,-795,0,1677995161,12977.912412839993,233.96266856999864,54518.52477888
2023-03-05,05:46:03.000,64,11124360,-795,0,1677995162,12977.925885459998,233.969717699998,54518.58067584001
2023-03-05,05:46:04.000,64,11124391,-795,0,1677995163,12977.993248559993,233.94152118000056,54518.71343112
2023-03-05,05:46:05.000,64,11124396,-795,0,1677995164,12977.966303319998,233.96266856999864,54518.73439248
2023-03-05,05:46:06.000,64,11124352,-795,0,1677995165,12977.919149150002,233.99086509000335,54518.657534160004
2023-03-05,05:46:07.000,64,11124329,-795,0,1677995166,12977.946094389998,233.969717699998,54518.7413796
2023-03-05,05:46:08.000,64,11124359,-795,0,1677995167,12977.946094389998,233.96266856999864,54518.944006080004
2023-03-05,05:46:09.000,64,11124373,-795,0,1677995168,12977.919149150002,233.92742292000185,54518.9509932
2023-03-05,05:46:10.000,64,11124383,-795,0,1677995169,12977.898940220002,233.84988249000162,54518.85317352
2023-03-05,05:46:11.000,64,11124347,-795,0,1677995170,12977.959567010003,233.85693162000098,54519.03483864001
2023-03-05,05:46:12.000,64,11124358,-795,0,1677995171,12977.946094389998,233.89217726999777,54518.9509932
2023-03-05,05:46:13.000,64,11124342,-795,0,1677995172,12977.959567010003,233.8992264000044,54519.04182576
2023-03-05,05:46:14.000,64,11124383,-795,0,1677995173,12978.006721179998,233.87807900999906,54519.23746512
2023-03-05,05:46:15.000,64,11124348,-795,0,1677995174,12978.053875349993,233.87807900999906,54519.328297680004
2023-03-05,05:46:16.000,64,11124357,-795,0,1677995175,12977.973039629993,233.88512813999841,54519.32131056001
2023-03-05,05:46:17.000,64,11124315,-795,0,1677995176,12977.898940220002,233.89217726999777,54519.20951664
2023-03-05,05:46:18.000,64,11124413,-795,0,1677995177,12977.838313430002,233.96266856999864,54519.21650376
2023-03-05,05:46:19.000,64,11124348,-795,0,1677995178,12977.845049739997,233.94857030999992,54519.349259040006
2023-03-05,05:46:20.000,64,11124368,-795,0,1677995179,12977.865258669997,233.969717699998,54519.4750272
2023-03-05,05:46:21.000,64,11124387,-795,0,1677995180,12977.871994979992,233.95561943999928,54519.55887264001
2023-03-05,05:46:22.000,64,11124352,-795,0,1677995181,12977.919149150002,233.9203737900025,54519.663679440004
2023-03-05,05:46:23.000,64,11124362,-795,0,1677995182,12977.912412839993,233.87807900999906,54519.663679440004
2023-03-05,05:46:24.000,64,11124358,-795,0,1677995183,12977.878731290002,233.84988249000162,54519.67066656
2023-03-05,05:46:25.000,64,11124388,-795,0,1677995184,12977.784422949997,233.79348944999947,54519.62874384001
2023-03-05,05:46:26.000,64,11124412,-795,0,1677995185,12977.777686640002,233.73004727999796,54519.733550640005
2023-03-05,05:46:27.000,64,11124366,-795,0,1677995186,12977.804631879997,233.70889988999988,54519.76848624
2023-03-05,05:46:28.000,64,11124370,-795,0,1677995187,12977.797895570002,233.65250684999774,54519.733550640005
2023-03-05,05:46:29.000,64,11124323,-795,0,1677995188,12977.777686640002,233.69480163000117,54519.81739608
2023-03-05,05:46:30.000,64,11124406,-795,0,1677995189,12977.797895570002,233.6877525000018,54519.901241520005
2023-03-05,05:46:31.000,64,11124376,-795,0,1677995190,12977.818104500002,233.74414554000396,54520.04098392001
2023-03-05,05:46:32.000,64,11124340,-795,0,1677995191,12977.770950329992,233.80053857999883,54519.92919
2023-03-05,05:46:33.000,64,11124365,-795,0,1677995192,12977.744005089997,233.8710298799997,54520.05495816
2023-03-05,05:46:34.000,64,11124392,-795,0,1677995193,12977.737268780002,233.96266856999864,54520.09688088
2023-03-05,05:46:35.000,64,11124355,-795,0,1677995194,12977.683378299997,234.11070029999973,54520.117842240004
2023-03-05,05:46:36.000,64,11124365,-795,0,1677995195,12977.575597340001,234.2657811600002,54519.97809984
2023-03-05,05:46:37.000,64,11124372,-795,0,1677995196,12977.528443169991,234.35741984999913,54519.98508696
2023-03-05,05:46:38.000,64,11124397,-795,0,1677995197,12977.45434376,234.51250070999959,54520.068932400005
2023-03-05,05:46:39.000,64,11124356,-795,0,1677995198,12977.461080069996,234.5759428800011,54520.14579072
2023-03-05,05:46:40.000,64,11124365,-795,0,1677995199,12977.40718958999,234.74512200000026,54520.19470056
2023-03-05,05:46:41.000,64,11124370,-795,0,1677995200,12977.32635386999,234.8367606899992,54520.11085512001
2023-03-05,05:46:42.000,64,11124393,-795,0,1677995201,12977.25225446,234.95659590000287,54519.98508696
2023-03-05,05:46:43.000,64,11124341,-795,0,1677995202,12977.18489135999,235.05528372000117,54519.99207408001
2023-03-05,05:46:44.000,64,11124374,-795,0,1677995203,12977.19162767,235.09052936999797,54520.06194528001
2023-03-05,05:46:45.000,64,11124391,-795,0,1677995204,12977.10405563999,235.1680697999982,54520.11085512001
2023-03-05,05:46:46.000,64,11124383,-795,0,1677995205,12977.137737189994,235.2597084900044,54520.020022560006
2023-03-05,05:46:47.000,64,11124372,-795,0,1677995206,12977.04342884999,235.35839631000272,54520.04098392001
2023-03-05,05:46:48.000,64,11124380,-795,0,1677995207,12977.016483609994,235.49937891000445,54520.13181648001
2023-03-05,05:46:49.000,64,11124361,-795,0,1677995208,12976.976065749994,235.55577194999933,54520.04797104
2023-03-05,05:46:50.000,64,11124389,-795,0,1677995209,12976.848075859998,235.5910176000034,54520.00604832
2023-03-05,05:46:51.000,64,11124353,-795,0,1677995210,12976.821130619988,235.6403615099989,54519.950151360004
2023-03-05,05:46:52.000,64,11124389,-795,0,1677995211,12976.740294900002,235.7531475900032,54519.8593188
2023-03-05,05:46:53.000,64,11124386,-795,0,1677995212,12976.767240139998,235.7249510699985,54519.88726728
2023-03-05,05:46:54.000,64,11124365,-795,0,1677995213,12976.888493719998,235.71790193999914,54520.01303544001
2023-03-05,05:46:55.000,64,11124361,-795,0,1677995214,12976.949120509998,235.7742949800013,54520.11085512001
2023-03-05,05:46:56.000,64,11124337,-795,0,1677995215,12976.834603239993,235.78134411000065,54519.901241520005
2023-03-05,05:46:57.000,64,11124346,-795,0,1677995216,12976.928911579998,235.6897054200017,54519.84534456001
2023-03-05,05:46:58.000,64,11124311,-795,0,1677995217,12976.976065749994,235.67560716000298,54519.88028016
2023-03-05,05:46:59.000,64,11124341,-795,0,1677995218,12976.969329439999,235.6544597700049,54519.88726728
2023-03-05,05:47:00.000,64,11124369,-795,0,1677995219,12976.962593129989,235.64741063999827,54519.8593188
2023-03-05,05:47:01.000,64,11124376,-795,0,1677995220,12976.976065749994,235.56987020999804,54519.84534456001
2023-03-05,05:47:02.000,64,11124367,-795,0,1677995221,12976.969329439999,235.55577194999933,54519.79643472001
2023-03-05,05:47:03.000,64,11124360,-795,0,1677995222,12977.04342884999,235.49937891000445,54519.79643472001
2023-03-05,05:47:04.000,64,11124376,-795,0,1677995223,12977.090583019999,235.47118238999974,54519.852331680006
2023-03-05,05:47:05.000,64,11124344,-795,0,1677995224,12977.097319329994,235.42888761000358,54519.7894476
2023-03-05,05:47:06.000,64,11124344,-795,0,1677995225,12977.117528259994,235.40069108999887,54519.76149912
2023-03-05,05:47:07.000,64,11124358,-795,0,1677995226,12977.016483609994,235.3795437000008,54519.45406584
2023-03-05,05:47:08.000,64,11124356,-795,0,1677995227,12976.949120509998,235.344298050004,54519.405156
2023-03-05,05:47:09.000,64,11124384,-795,0,1677995228,12976.942384199989,235.33724892000464,54519.516949920006
2023-03-05,05:47:10.000,64,11124366,-795,0,1677995229,12976.922175269989,235.38659283000015,54519.50996280001
2023-03-05,05:47:11.000,64,11124347,-795,0,1677995230,12976.841339549988,235.35839631000272,54519.42611736
2023-03-05,05:47:12.000,64,11124357,-795,0,1677995231,12976.767240139998,235.35839631000272,54519.32131056001
2023-03-05,05:47:13.000,64,11124357,-795,0,1677995232,12976.767240139998,235.3936419599995,54519.37022040001
2023-03-05,05:47:14.000,64,11124321,-795,0,1677995233,12976.645986559997,235.40774021999823,54519.27240072001
2023-03-05,05:47:15.000,64,11124331,-795,0,1677995234,12976.598832390002,235.40774021999823,54519.18855528
2023-03-05,05:47:16.000,64,11124358,-795,0,1677995235,12976.477578810001,235.41478935000487,54519.03483864001
2023-03-05,05:47:17.000,64,11124364,-795,0,1677995236,12976.416952020001,235.42888761000358,54518.895096240005
2023-03-05,05:47:18.000,64,11124328,-795,0,1677995237,12976.423688329996,235.49937891000445,54519.10470984001
2023-03-05,05:47:19.000,64,11124367,-795,0,1677995238,12976.376534160001,235.5275754300019,54519.03483864001
2023-03-05,05:47:20.000,64,11124364,-795,0,1677995239,12976.363061539996,235.6262632500002,54518.99990304
2023-03-05,05:47:21.000,64,11124333,-795,0,1677995240,12976.27548951,235.61216499000147,54518.97195456
2023-03-05,05:47:22.000,64,11124335,-795,0,1677995241,12976.18791747999,235.67560716000298,54518.75535384
2023-03-05,05:47:23.000,64,11124329,-795,0,1677995242,12976.11381807,235.68265629000234,54518.74836672001
2023-03-05,05:47:24.000,64,11124344,-795,0,1677995243,12976.09360914,235.74609846000385,54518.7413796
2023-03-05,05:47:25.000,64,11124359,-795,0,1677995244,12976.134027,235.74609846000385,54518.81823792001
2023-03-05,05:47:26.000,64,11124376,-795,0,1677995245,12976.10708175999,235.78839324,54518.68548264
2023-03-05,05:47:27.000,64,11124385,-795,0,1677995246,12976.14749961999,235.82363889000408,54518.706444
2023-03-05,05:47:28.000,64,11124366,-795,0,1677995247,12976.201390099995,235.85888454000087,54518.83221216
2023-03-05,05:47:29.000,64,11124377,-795,0,1677995248,12976.23507165,235.92232671000238,54518.72041824001
2023-03-05,05:47:30.000,64,11124352,-795,0,1677995249,12976.24854426999,235.92937584000174,54518.60163720001
2023-03-05,05:47:31.000,64,11124418,-795,0,1677995250,12976.17444486,235.95757235999918,54518.50381752001
2023-03-05,05:47:32.000,64,11124349,-795,0,1677995251,12976.100345449995,235.9364249700011,54518.47586904
2023-03-05,05:47:33.000,64,11124363,-795,0,1677995252,12975.999300799995,235.95052322999982,54518.43394632001
2023-03-05,05:47:34.000,64,11124381,-795,0,1677995253,12975.958882939995,235.9716706199979,54518.461894800006
2023-03-05,05:47:35.000,64,11124372,-795,0,1677995254,12975.938674009994,235.94347410000046,54518.46888192
2023-03-05,05:47:36.000,64,11124379,-795,0,1677995255,12975.851101979999,235.95052322999982,54518.461894800006
2023-03-05,05:47:37.000,64,11124385,-795,0,1677995256,12975.878047219994,235.94347410000046,54518.35010088
2023-03-05,05:47:38.000,64,11124346,-795,0,1677995257,12975.817420429994,235.92232671000238,54518.18241
2023-03-05,05:47:39.000,64,11124343,-795,0,1677995258,12975.817420429994,235.99281801000325,54518.154461520004
2023-03-05,05:47:40.000,64,11124391,-795,0,1677995259,12975.837629359994,236.00691627000197,54518.24529408001
2023-03-05,05:47:41.000,64,11124349,-795,0,1677995260,12975.851101979999,235.97871975000453,54518.18939712
2023-03-05,05:47:42.000,64,11124332,-795,0,1677995261,12975.86457459999,235.95757235999918,54518.105551680004
2023-03-05,05:47:43.000,64,11124349,-795,0,1677995262,12975.938674009994,235.9364249700011,54518.07760320001
2023-03-05,05:47:44.000,64,11124349,-795,0,1677995263,12975.97235556,235.96462148999854,54518.14747440001
2023-03-05,05:47:45.000,64,11124367,-795,0,1677995264,12976.04645496999,235.97871975000453,54518.007732000005
2023-03-05,05:47:46.000,64,11124359,-795,0,1677995265,12976.039718659995,235.97871975000453,54518.02869336001
2023-03-05,05:47:47.000,64,11124384,-795,0,1677995266,12976.00603710999,235.97871975000453,54517.80510552
2023-03-05,05:47:48.000,64,11124355,-795,0,1677995267,12976.019509729995,235.9716706199979,54517.84702824
2023-03-05,05:47:49.000,64,11124388,-795,0,1677995268,12976.09360914,235.9364249700011,54517.85401536
2023-03-05,05:47:50.000,64,11124359,-795,0,1677995269,12976.15423593,235.90822845000366,54517.93087368001
2023-03-05,05:47:51.000,64,11124357,-795,0,1677995270,12976.17444486,235.90822845000366,54517.791131280006
2023-03-05,05:47:52.000,64,11124352,-795,0,1677995271,12976.22833533999,235.92937584000174,54517.74222144001
2023-03-05,05:47:53.000,64,11124365,-795,0,1677995272,12976.302434749996,235.90822845000366,54517.791131280006
2023-03-05,05:47:54.000,64,11124380,-795,0,1677995273,12976.309171059991,235.91527758000302,54517.74222144001
2023-03-05,05:47:55.000,64,11124380,-795,0,1677995274,12976.383270469996,235.91527758000302,54517.7282472
2023-03-05,05:47:56.000,64,11124346,-795,0,1677995275,12976.416952020001,235.92232671000238,54517.58151768
2023-03-05,05:47:57.000,64,11124368,-795,0,1677995276,12976.470842499992,235.9011793200043,54517.26011016001
2023-03-05,05:47:58.000,64,11124363,-795,0,1677995277,12976.578623460002,235.9011793200043,54517.70728584
2023-03-05,05:47:59.000,64,11124350,-795,0,1677995278,12976.659459180002,235.86593367000023,54517.75619568
2023-03-05,05:48:00.000,64,11124363,-795,0,1677995279,12976.706613349997,235.8729827999996,54517.67933736
2023-03-05,05:48:01.000,64,11124329,-795,0,1677995280,12976.767240139998,235.82363889000408,54517.58151768
2023-03-05,05:48:02.000,64,11124312,-795,0,1677995281,12976.780712760003,235.78134411000065,54517.399852559996
2023-03-05,05:48:03.000,64,11124371,-795,0,1677995282,12976.875021099993,235.78134411000065,54517.385878320005
2023-03-05,05:48:04.000,64,11124354,-795,0,1677995283,12976.922175269989,235.74609846000385,54517.46273664
2023-03-05,05:48:05.000,64,11124356,-795,0,1677995284,12976.949120509998,235.69675455000106,54517.385878320005
2023-03-05,05:48:06.000,64,11124361,-795,0,1677995285,12976.976065749994,235.70380368000042,54517.29504576
2023-03-05,05:48:07.000,64,11124359,-795,0,1677995286,12977.06363777999,235.57691934000468,54517.31600712
2023-03-05,05:48:08.000,64,11124387,-795,0,1677995287,12977.18489135999,235.5910176000034,54517.288058640006
2023-03-05,05:48:09.000,64,11124362,-795,0,1677995288,12977.26572707999,235.73200019999786,54517.17626472
2023-03-05,05:48:10.000,64,11124376,-795,0,1677995289,12977.2118366,235.8870810599983,54517.14132912001
2023-03-05,05:48:11.000,64,11124370,-795,0,1677995290,12977.11079195,235.95052322999982,54517.099406400004
2023-03-05,05:48:12.000,64,11124353,-795,0,1677995291,12976.949120509998,235.9857688800039,54516.98062536
2023-03-05,05:48:13.000,64,11124347,-795,0,1677995292,12976.928911579998,235.9364249700011,54516.97363824001
2023-03-05,05:48:14.000,64,11124350,-795,0,1677995293,12976.888493719998,235.92937584000174,54516.94568976001
2023-03-05,05:48:15.000,64,11124347,-795,0,1677995294,12976.989538369999,235.89413018999767,54517.134342
2023-03-05,05:48:16.000,64,11124349,-795,0,1677995295,12976.928911579998,235.86593367000023,54517.120367760006
2023-03-05,05:48:17.000,64,11124332,-795,0,1677995296,12976.915438959993,235.86593367000023,54516.99459960001
2023-03-05,05:48:18.000,64,11124341,-795,0,1677995297,12976.868284789998,235.8377371500028,54516.82690872001
2023-03-05,05:48:19.000,64,11124350,-795,0,1677995298,12976.928911579998,235.81658976000472,54516.75703752001
2023-03-05,05:48:20.000,64,11124347,-795,0,1677995299,12976.915438959993,235.7249510699985,54516.784986000006
2023-03-05,05:48:21.000,64,11124397,-795,0,1677995300,12976.942384199989,235.71085280999978,54516.7500504
2023-03-05,05:48:22.000,64,11124377,-795,0,1677995301,12976.915438959993,235.67560716000298,54516.65223072
2023-03-05,05:48:23.000,64,11124353,-795,0,1677995302,12976.922175269989,235.59806673000276,54516.63126936
2023-03-05,05:48:24.000,64,11124348,-795,0,1677995303,12976.976065749994,235.5910176000034,54516.70114056
2023-03-05,05:48:25.000,64,11124348,-795,0,1677995304,12976.996274679994,235.49937891000445,54516.60332088
2023-03-05,05:48:26.000,64,11124361,-795,0,1677995305,12977.029956229999,235.4782315199991,54516.47056560001
2023-03-05,05:48:27.000,64,11124368,-795,0,1677995306,12977.06363777999,235.42183848000423,54516.26793912
2023-03-05,05:48:28.000,64,11124407,-795,0,1677995307,12977.06363777999,235.38659283000015,54516.1910808
2023-03-05,05:48:29.000,64,11124346,-795,0,1677995308,12977.077110399994,235.3795437000008,54516.30287472001
2023-03-05,05:48:30.000,64,11124365,-795,0,1677995309,12977.117528259994,235.32315065999865,54516.35178456001
2023-03-05,05:48:31.000,64,11124369,-795,0,1677995310,12977.070374089999,235.25265935999778,54516.226016399996
2023-03-05,05:48:32.000,64,11124365,-795,0,1677995311,12977.04342884999,235.1328241500014,54516.18409368001
2023-03-05,05:48:33.000,64,11124335,-795,0,1677995312,12977.029956229999,234.95659590000287,54516.163132320005
2023-03-05,05:48:34.000,64,11124357,-795,0,1677995313,12976.949120509998,234.9213502499988,54516.0513384
2023-03-05,05:48:35.000,64,11124357,-795,0,1677995314,12976.922175269989,234.8226624300005,54515.98845432001
2023-03-05,05:48:36.000,64,11124366,-795,0,1677995315,12976.922175269989,234.7874167800037,54515.83473768
2023-03-05,05:48:37.000,64,11124350,-795,0,1677995316,12976.915438959993,234.70987635000347,54515.8417248
2023-03-05,05:48:38.000,64,11124382,-795,0,1677995317,12976.962593129989,234.6746306999994,54515.925570240004
2023-03-05,05:48:39.000,64,11124360,-795,0,1677995318,12977.009747299999,234.64643418000196,54515.85569904
2023-03-05,05:48:40.000,64,11124343,-795,0,1677995319,12977.023219919989,234.61823766000452,54515.79281496
2023-03-05,05:48:41.000,64,11124329,-795,0,1677995320,12977.056901469994,234.59709026999917,54515.736918
2023-03-05,05:48:42.000,64,11124368,-795,0,1677995321,12977.023219919989,234.5900411399998,54515.56224000001
2023-03-05,05:48:43.000,64,11124338,-795,0,1677995322,12977.016483609994,234.5900411399998,54515.50634304
2023-03-05,05:48:44.000,64,11124359,-795,0,1677995323,12976.996274679994,234.5759428800011,54515.55525288001
2023-03-05,05:48:45.000,64,11124363,-795,0,1677995324,12976.962593129989,234.51250070999959,54515.373587760005
2023-03-05,05:48:46.000,64,11124370,-795,0,1677995325,12976.989538369999,234.47020593000343,54515.36660064001
2023-03-05,05:48:47.000,64,11124399,-795,0,1677995326,12976.976065749994,234.41381289000128,54515.35961352
2023-03-05,05:48:48.000,64,11124353,-795,0,1677995327,12976.969329439999,234.42791115,54515.26179384
2023-03-05,05:48:49.000,64,11124360,-795,0,1677995328,12977.023219919989,234.42086202000064,54515.26179384
2023-03-05,05:48:50.000,64,11124363,-795,0,1677995329,12977.036692539994,234.3644689799985,54515.13602568
2023-03-05,05:48:51.000,64,11124375,-795,0,1677995330,12977.036692539994,234.40676376000192,54515.038206000005
2023-03-05,05:48:52.000,64,11124370,-795,0,1677995331,12977.056901469994,234.38561637000385,54514.87750224
2023-03-05,05:48:53.000,64,11124364,-795,0,1677995332,12977.178155049995,234.30102681000426,54514.821605280005
2023-03-05,05:48:54.000,64,11124363,-795,0,1677995333,12977.27246339,234.2446337700021,54514.98230904001
2023-03-05,05:48:55.000,64,11124366,-795,0,1677995334,12977.32635386999,234.15299508000317,54514.9683348
2023-03-05,05:48:56.000,64,11124359,-795,0,1677995335,12977.30614493999,234.1459459500038,54514.98230904001
2023-03-05,05:48:57.000,64,11124366,-795,0,1677995336,12977.258990769995,234.17414247000124,54514.77968256
2023-03-05,05:48:58.000,64,11124314,-795,0,1677995337,12977.19162767,234.19528985999932,54514.68186288
2023-03-05,05:48:59.000,64,11124370,-795,0,1677995338,12977.35329911,234.1318476899978,54514.77968256
2023-03-05,05:49:00.000,64,11124389,-795,0,1677995339,12977.39371697,234.0825037800023,54514.80763104
2023-03-05,05:49:01.000,64,11124394,-795,0,1677995340,12977.4139259,234.06840552000358,54514.83557952
2023-03-05,05:49:02.000,64,11124389,-795,0,1677995341,12977.39371697,234.04725812999823,54514.67487576001
2023-03-05,05:49:03.000,64,11124380,-795,0,1677995342,12977.40718958999,233.99086509000335,54514.702824240005
2023-03-05,05:49:04.000,64,11124388,-795,0,1677995343,12977.488025309991,233.969717699998,54514.78666968
2023-03-05,05:49:05.000,64,11124343,-795,0,1677995344,12977.49476162,233.91332466000313,54514.68186288
2023-03-05,05:49:06.000,64,11124373,-795,0,1677995345,12977.481288999996,233.86398075000034,54514.653914400005
2023-03-05,05:49:07.000,64,11124366,-795,0,1677995346,12977.440871139996,233.79348944999947,54514.535133360005
2023-03-05,05:49:08.000,64,11124346,-795,0,1677995347,12977.44760744999,233.75119467000331,54514.47923640001
2023-03-05,05:49:09.000,64,11124376,-795,0,1677995348,12977.44760744999,233.73004727999796,54514.55609472001
2023-03-05,05:49:10.000,64,11124352,-795,0,1677995349,12977.481288999996,233.61021207000158,54514.605004560006
2023-03-05,05:49:11.000,64,11124402,-795,0,1677995350,12977.42739851999,233.57496642000478,54514.54910760001
2023-03-05,05:49:12.000,64,11124376,-795,0,1677995351,12977.36677172999,233.55381902999943,54514.437313680006
2023-03-05,05:49:13.000,64,11124347,-795,0,1677995352,12977.360035419995,233.53267164000135,54514.40237808
2023-03-05,05:49:14.000,64,11124377,-795,0,1677995353,12977.32635386999,233.4762785999992,54514.318532640005
2023-03-05,05:49:15.000,64,11124354,-795,0,1677995354,12977.33309018,233.525622510002,54514.318532640005
2023-03-05,05:49:16.000,64,11124358,-795,0,1677995355,12977.33309018,233.54676990000007,54514.18577736
2023-03-05,05:49:17.000,64,11124325,-795,0,1677995356,12977.31288125,233.51152425000328,54514.06699632
2023-03-05,05:49:18.000,64,11124337,-795,0,1677995357,12977.42739851999,233.53267164000135,54514.2346872
2023-03-05,05:49:19.000,64,11124381,-795,0,1677995358,12977.501497929996,233.51857338000264,54514.269622800006
2023-03-05,05:49:20.000,64,11124363,-795,0,1677995359,12977.55538841,233.48332772999856,54514.2346872
2023-03-05,05:49:21.000,64,11124399,-795,0,1677995360,12977.595806270001,233.4762785999992,54514.101931920006
2023-03-05,05:49:22.000,64,11124365,-795,0,1677995361,12977.51497055,233.44808208000177,54513.96218952
2023-03-05,05:49:23.000,64,11124319,-795,0,1677995362,12977.582333649996,233.36349252000218,54513.95520240001
2023-03-05,05:49:24.000,64,11124328,-795,0,1677995363,12977.683378299997,233.29300122000132,54514.01109936
2023-03-05,05:49:25.000,64,11124345,-795,0,1677995364,12977.690114609992,233.27185383000324,54514.02507360001
2023-03-05,05:49:26.000,64,11124345,-795,0,1677995365,12977.757477710002,233.23660817999917,54513.92725392001
2023-03-05,05:49:27.000,64,11124360,-795,0,1677995366,12977.811368189992,233.1802151400043,54513.913279680004
2023-03-05,05:49:28.000,64,11124393,-795,0,1677995367,12977.804631879997,233.15201861999958,54513.88533120001
2023-03-05,05:49:29.000,64,11124323,-795,0,1677995368,12977.905676529997,233.06742906,54513.89930544
2023-03-05,05:49:30.000,64,11124389,-795,0,1677995369,12977.946094389998,233.01808515000448,54513.87135696
2023-03-05,05:49:31.000,64,11124369,-795,0,1677995370,12977.932621769993,233.0039868899985,54513.80148576
2023-03-05,05:49:32.000,64,11124369,-795,0,1677995371,12977.952830699993,232.9475938500036,54513.66174336
2023-03-05,05:49:33.000,64,11124343,-795,0,1677995372,12978.026930109998,232.8700534200034,54513.68270472
2023-03-05,05:49:34.000,64,11124397,-795,0,1677995373,12978.053875349993,232.77841473000444,54513.84340848
2023-03-05,05:49:35.000,64,11124346,-795,0,1677995374,12978.121238449989,232.66562865000014,54513.83642136001
2023-03-05,05:49:36.000,64,11124361,-795,0,1677995375,12978.141447379989,232.59513734999928,54513.83642136001
2023-03-05,05:49:37.000,64,11124396,-795,0,1677995376,12978.141447379989,232.55284257000312,54513.65475624
2023-03-05,05:49:38.000,64,11124335,-795,0,1677995377,12978.121238449989,232.50349866000033,54513.66873048001
2023-03-05,05:49:39.000,64,11124369,-795,0,1677995378,12978.188601549999,232.41890910000075,54513.71764032001
2023-03-05,05:49:40.000,64,11124349,-795,0,1677995379,12978.168392619998,232.29907389000437,54513.68969184001
2023-03-05,05:49:41.000,64,11124357,-795,0,1677995380,12978.114502139993,232.17218955000135,54513.70366608
2023-03-05,05:49:42.000,64,11124370,-795,0,1677995381,12978.053875349993,232.0664526000037,54513.6058464
2023-03-05,05:49:43.000,64,11124378,-795,0,1677995382,12978.087556899998,231.9818630400041,54513.70366608
2023-03-05,05:49:44.000,64,11124354,-795,0,1677995383,12978.026930109998,231.93956826000067,54513.7805244
2023-03-05,05:49:45.000,64,11124339,-795,0,1677995384,12978.013457489993,231.91137174000323,54513.75257592
2023-03-05,05:49:46.000,64,11124367,-795,0,1677995385,12977.932621769993,231.86202783000044,54513.57091080001
2023-03-05,05:49:47.000,64,11124393,-795,0,1677995386,12977.885467599997,231.78448740000022,54513.54994944001
2023-03-05,05:49:48.000,64,11124374,-795,0,1677995387,12977.784422949997,231.72809435999807,54513.50802672
2023-03-05,05:49:49.000,64,11124378,-795,0,1677995388,12977.744005089997,231.64350479999848,54513.62680776
2023-03-05,05:49:50.000,64,11124357,-795,0,1677995389,12977.663169369996,231.5589152399989,54513.66873048001
2023-03-05,05:49:51.000,64,11124349,-795,0,1677995390,12977.562124719996,231.43203090000316,54513.61982064001
2023-03-05,05:49:52.000,64,11124349,-795,0,1677995391,12977.461080069996,231.3403922100042,54513.5359752
2023-03-05,05:49:53.000,64,11124331,-795,0,1677995392,12977.39371697,231.2135078700012,54513.58488504
2023-03-05,05:49:54.000,64,11124346,-795,0,1677995393,12977.35329911,231.15711482999905,54513.45212976001
2023-03-05,05:49:55.000,64,11124336,-795,0,1677995394,12977.29267232,231.07957439999882,54513.42418128001
2023-03-05,05:49:56.000,64,11124365,-795,0,1677995395,12977.2118366,230.95269006000308,54513.24950328
2023-03-05,05:49:57.000,64,11124317,-795,0,1677995396,12977.16468242999,230.84695310999814,54513.23552904001
2023-03-05,05:49:58.000,64,11124342,-795,0,1677995397,12977.117528259994,230.74121616000048,54513.3962328
2023-03-05,05:49:59.000,64,11124340,-795,0,1677995398,12976.895230029993,230.71301964000304,54513.27745176
2023-03-05,05:50:00.000,64,11124366,-795,0,1677995399,12976.942384199989,230.59318442999938,54513.20758056001
2023-03-05,05:50:01.000,64,11124277,-795,0,1677995400,12976.888493719998,230.5720370400013,54513.20059344
2023-03-05,05:50:02.000,64,11124363,-795,0,1677995401,12976.848075859998,230.5367913900045,54513.06783816001
2023-03-05,05:50:03.000,64,11124359,-795,0,1677995402,12976.787449069998,230.5720370400013,54513.06783816001
2023-03-05,05:50:04.000,64,11124351,-795,0,1677995403,12976.848075859998,230.5720370400013,54513.04687680001
2023-03-05,05:50:05.000,64,11124337,-795,0,1677995404,12976.767240139998,230.59318442999938,54513.03290256
2023-03-05,05:50:06.000,64,11124347,-795,0,1677995405,12976.720085970002,230.58613530000002,54512.94905712001
2023-03-05,05:50:07.000,64,11124310,-795,0,1677995406,12976.679668110002,230.56498791000195,54512.96303136
2023-03-05,05:50:08.000,64,11124357,-795,0,1677995407,12976.672931799993,230.5367913900045,54512.858224560005
2023-03-05,05:50:09.000,64,11124322,-795,0,1677995408,12976.720085970002,230.5085948699998,54512.88617304
2023-03-05,05:50:10.000,64,11124353,-795,0,1677995409,12976.645986559997,230.43105443999957,54512.78835336
2023-03-05,05:50:11.000,64,11124350,-795,0,1677995410,12976.672931799993,230.38171053000406,54512.95604424
2023-03-05,05:50:12.000,64,11124335,-795,0,1677995411,12976.699877040002,230.2618753200004,54512.81630184
2023-03-05,05:50:13.000,64,11124371,-795,0,1677995412,12976.645986559997,230.13499098000466,54512.64861096
2023-03-05,05:50:14.000,64,11124320,-795,0,1677995413,12976.713349659993,229.97286099000485,54512.571752640004
2023-03-05,05:50:15.000,64,11124358,-795,0,1677995414,12976.807657999998,229.8671240399999,54512.79534048
2023-03-05,05:50:16.000,64,11124385,-795,0,1677995415,12976.848075859998,229.75433796000289,54512.78835336
2023-03-05,05:50:17.000,64,11124311,-795,0,1677995416,12976.881757409988,229.69089579000138,54512.66957232
2023-03-05,05:50:18.000,64,11124373,-795,0,1677995417,12976.895230029993,229.54286406000028,54512.57873976
2023-03-05,05:50:19.000,64,11124345,-795,0,1677995418,12976.875021099993,229.47237275999942,54512.4879072
2023-03-05,05:50:20.000,64,11124350,-795,0,1677995419,12976.942384199989,229.3736849400011,54512.50886856
2023-03-05,05:50:21.000,64,11124336,-795,0,1677995420,12976.962593129989,229.25384973000473,54512.54380416001
2023-03-05,05:50:22.000,64,11124372,-795,0,1677995421,12976.982802059989,229.15516190999915,54512.39008752
2023-03-05,05:50:23.000,64,11124364,-795,0,1677995422,12976.949120509998,229.08467060999828,54512.43201024
2023-03-05,05:50:24.000,64,11124370,-795,0,1677995423,12976.969329439999,228.98598278999998,54512.52982992
2023-03-05,05:50:25.000,64,11124323,-795,0,1677995424,12976.976065749994,228.9154914899991,54512.51585568001
2023-03-05,05:50:26.000,64,11124418,-795,0,1677995425,12977.06363777999,228.78860715000337,54512.43899736
2023-03-05,05:50:27.000,64,11124351,-795,0,1677995426,12977.056901469994,228.73221411000122,54512.32021632
2023-03-05,05:50:28.000,64,11124338,-795,0,1677995427,12977.16468242999,228.64057542000228,54512.29226784
2023-03-05,05:50:29.000,64,11124347,-795,0,1677995428,12977.24551814999,228.6053297699982,54512.425023120006
2023-03-05,05:50:40.000,64,11124362,-795,0,1677995439,12977.53517948,228.18943109999964,54512.54380416001
2023-03-05,05:50:41.000,64,11124307,-795,0,1677995440,12977.521706859996,228.14713632000348,54512.49489432001
2023-03-05,05:50:42.000,64,11124368,-795,0,1677995441,12977.521706859996,228.0484484999979,54512.36213904
2023-03-05,05:50:43.000,64,11124326,-795,0,1677995442,12977.46781637999,228.02025198000047,54512.37611328001
2023-03-05,05:50:44.000,64,11124338,-795,0,1677995443,12977.501497929996,227.9145150300028,54512.54380416001
2023-03-05,05:50:45.000,64,11124382,-795,0,1677995444,12977.47455269,227.83697460000258,54512.52982992
2023-03-05,05:50:46.000,64,11124389,-795,0,1677995445,12977.501497929996,227.75943417000235,54512.43899736
2023-03-05,05:50:47.000,64,11124374,-795,0,1677995446,12977.528443169991,227.69599200000084,54512.48092008
2023-03-05,05:50:48.000,64,11124338,-795,0,1677995447,12977.649696749992,227.61845157000062,54512.6276496
2023-03-05,05:50:49.000,64,11124317,-795,0,1677995448,12977.649696749992,227.59730418000254,54512.571752640004
2023-03-05,05:50:50.000,64,11124359,-795,0,1677995449,12977.744005089997,227.51271462000295,54512.55079128
2023-03-05,05:50:51.000,64,11124401,-795,0,1677995450,12977.750741399992,227.43517419000273,54512.592714000006
2023-03-05,05:50:52.000,64,11124352,-795,0,1677995451,12977.703587229997,227.28714246000163,54512.425023120006
2023-03-05,05:50:53.000,64,11124406,-795,0,1677995452,12977.669905679992,227.1743563800046,54512.4879072
2023-03-05,05:50:54.000,64,11124391,-795,0,1677995453,12977.744005089997,227.03337378000288,54512.64861096
2023-03-05,05:50:55.000,64,11124343,-795,0,1677995454,12977.784422949997,226.95583335000265,54512.592714000006
2023-03-05,05:50:56.000,64,11124363,-795,0,1677995455,12977.811368189992,226.90648943999986,54512.57873976
2023-03-05,05:50:57.000,64,11124346,-795,0,1677995456,12977.804631879997,226.87829292000242,54512.41803600001
2023-03-05,05:50:58.000,64,11124319,-795,0,1677995457,12977.898940220002,226.8007524900022,54512.43899736
2023-03-05,05:50:59.000,64,11124390,-795,0,1677995458,12977.973039629993,226.84304726999835,54512.473932960005
2023-03-05,05:51:00.000,64,11124371,-635,0,1677995459,12978.006721179998,226.79370336000284,54512.20842240001
2023-03-05,05:51:01.000,64,11124389,-795,0,1677995460,12978.107765829998,226.82189988000027,54512.32021632
2023-03-05,05:51:02.000,64,11124352,-795,0,1677995461,12978.269437269999,226.7514085799994,54512.44598448001
2023-03-05,05:51:03.000,64,11124337,-795,0,1677995462,12978.289646199999,226.73026119000133,54512.43201024
2023-03-05,05:51:04.000,64,11124351,-795,0,1677995463,12978.255964649994,226.6879664099979,54512.27130648
2023-03-05,05:51:05.000,64,11124323,-795,0,1677995464,12978.336800369994,226.58222946000024,54512.3831004
2023-03-05,05:51:06.000,64,11124382,-795,0,1677995465,12978.36374560999,226.54698381000344,54512.3831004
2023-03-05,05:51:07.000,64,11124379,-795,0,1677995466,12978.397427159995,226.53993468000408,54512.32021632
2023-03-05,05:51:08.000,64,11124383,-795,0,1677995467,12978.48499918999,226.48354164000193,54512.3132292
2023-03-05,05:51:09.000,64,11124412,-795,0,1677995468,12978.498471809995,226.5258364199981,54512.138551200005
2023-03-05,05:51:10.000,64,11124400,-795,0,1677995469,12978.63319801,226.54698381000344,54512.355151920005
2023-03-05,05:51:11.000,64,11124349,-795,0,1677995470,12978.66687955999,226.59632771999895,54512.33419056
2023-03-05,05:51:12.000,64,11124392,-795,0,1677995471,12978.707297419991,226.57518033000088,54512.25034512001
2023-03-05,05:51:13.000,64,11124326,-795,0,1677995472,12978.767924209991,226.63157337000303,54512.355151920005
2023-03-05,05:51:14.000,64,11124408,-795,0,1677995473,12978.848759929992,226.6527207600011,54512.29925496001
2023-03-05,05:51:15.000,64,11124381,-795,0,1677995474,12978.936331960002,226.66681901999982,54512.32021632
2023-03-05,05:51:16.000,64,11124354,-795,0,1677995475,12978.976749820002,226.68091727999854,54512.20143528001
2023-03-05,05:51:17.000,64,11124360,-795,0,1677995476,12979.030640299992,226.62452424000367,54512.236370880004
2023-03-05,05:51:18.000,64,11124339,-795,0,1677995477,12979.165366499998,226.54698381000344,54512.473932960005
2023-03-05,05:51:19.000,64,11124375,-795,0,1677995478,12979.192311739993,226.4905907700013,54512.39008752
2023-03-05,05:51:20.000,64,11124359,-795,0,1677995479,12979.320301629989,226.43419772999914,54512.54380416001
2023-03-05,05:51:21.000,64,11124295,-795,0,1677995480,12979.387664729999,226.4060012100017,54512.4879072
2023-03-05,05:51:22.000,64,11124317,-795,0,1677995481,12979.46176413999,226.4060012100017,54512.404061760004
2023-03-05,05:51:23.000,64,11124295,-795,0,1677995482,12979.50218199999,226.38485382000363,54512.44598448001
2023-03-05,05:51:24.000,64,11124358,-795,0,1677995483,12979.63017189,226.31436252000276,54512.50188144
2023-03-05,05:51:25.000,64,11124345,-795,0,1677995484,12979.68406236999,226.30026426000404,54512.5577784
2023-03-05,05:51:26.000,64,11124364,-795,0,1677995485,12979.75142547,226.28616599999805,54512.50886856
2023-03-05,05:51:27.000,64,11124340,-795,0,1677995486,12979.82552487999,226.31436252000276,54512.571752640004
2023-03-05,05:51:28.000,64,11124387,-795,0,1677995487,12979.95351477,226.36370642999827,54512.71848216
2023-03-05,05:51:29.000,64,11124280,-795,0,1677995488,12980.000668939996,226.42009947000042,54512.71848216
2023-03-05,05:51:30.000,64,11124369,-795,0,1677995489,12980.061295729996,226.38485382000363,54512.66957232
2023-03-05,05:51:31.000,64,11124321,-795,0,1677995490,12980.108449899992,226.38485382000363,54512.767392
2023-03-05,05:51:32.000,64,11124339,-795,0,1677995491,12980.115186210001,226.31436252000276,54512.65559808
2023-03-05,05:51:33.000,64,11124357,-795,0,1677995492,12980.115186210001,226.30026426000404,54512.70450792001
2023-03-05,05:51:34.000,64,11124350,-795,0,1677995493,12980.229703479992,226.29321513000468,54512.907134400004
2023-03-05,05:51:35.000,64,11124363,-795,0,1677995494,12980.236439790002,226.3073133900034,54512.977005600005
2023-03-05,05:51:36.000,64,11124356,-795,0,1677995495,12980.263385029997,226.27206773999933,54512.87219880001
2023-03-05,05:51:37.000,64,11124331,-795,0,1677995496,12980.236439790002,226.2791168699987,54512.87219880001
2023-03-05,05:51:38.000,64,11124308,-795,0,1677995497,12980.283593959997,226.21567470000446,54512.977005600005
2023-03-05,05:51:39.000,64,11124354,-795,0,1677995498,12980.330748129993,226.17337992000103,54513.00495408
2023-03-05,05:51:40.000,64,11124362,-795,0,1677995499,12980.350957059993,226.10288862000016,54513.03988968001
2023-03-05,05:51:41.000,64,11124381,-795,0,1677995500,12980.404847539998,226.13813427000423,54513.0818124
2023-03-05,05:51:42.000,64,11124354,-795,0,1677995501,12980.431792779993,226.12403600999824,54512.90014728001
2023-03-05,05:51:43.000,64,11124353,-795,0,1677995502,12980.546310049998,226.13813427000423,54513.12373512
2023-03-05,05:51:44.000,64,11124337,-795,0,1677995503,12980.687772559999,226.16633079000167,54513.25649040001
2023-03-05,05:51:45.000,64,11124315,-795,0,1677995504,12980.755135659994,226.18747817999974,54513.28443888001
2023-03-05,05:51:46.000,64,11124376,-795,0,1677995505,12980.835971379995,226.18042905000038,54513.30540024001
2023-03-05,05:51:47.000,64,11124378,-795,0,1677995506,12980.80902614,226.17337992000103,54513.2215548
2023-03-05,05:51:48.000,64,11124383,-795,0,1677995507,12980.76860828,226.13813427000423,54513.10277376
2023-03-05,05:51:49.000,64,11124370,-795,0,1677995508,12980.76860828,226.13813427000423,54513.20059344
2023-03-05,05:51:50.000,64,11124365,-795,0,1677995509,12980.835971379995,226.1592816600023,54513.49405248
2023-03-05,05:51:51.000,64,11124371,-795,0,1677995510,12980.78881721,226.15223253000295,54513.44514264
2023-03-05,05:51:52.000,64,11124368,-795,0,1677995511,12980.78208089999,226.0958394900008,54513.410207040004
2023-03-05,05:51:53.000,64,11124327,-795,0,1677995512,12980.82249875999,226.18042905000038,54513.56392368
2023-03-05,05:51:54.000,64,11124401,-795,0,1677995513,12980.82249875999,226.12403600999824,54513.49405248
2023-03-05,05:51:55.000,64,11124384,-795,0,1677995514,12980.76860828,226.13108514000487,54513.47309112001
2023-03-05,05:51:56.000,64,11124362,-795,0,1677995515,12980.74166303999,226.13108514000487,54513.51501384
2023-03-05,05:51:57.000,64,11124361,-795,0,1677995516,12980.633882079994,226.18042905000038,54513.35431008001
2023-03-05,05:51:58.000,64,11124343,-795,0,1677995517,12980.694508869994,226.18042905000038,54513.48706536
2023-03-05,05:51:59.000,64,11124394,-795,0,1677995518,12980.74166303999,226.18042905000038,54513.62680776
2023-03-05,05:52:00.000,64,11124392,-795,0,1677995519,12980.714717799994,226.15223253000295,54513.647769120005
2023-03-05,05:52:01.000,64,11124358,-795,0,1677995520,12980.654091009994,226.1592816600023,54513.33334872001
2023-03-05,05:52:02.000,64,11124361,-795,0,1677995521,12980.499155879988,226.21567470000446,54513.37527144001
2023-03-05,05:52:03.000,64,11124371,-795,0,1677995522,12980.526101119998,226.1945273099991,54513.45212976001
2023-03-05,05:52:04.000,64,11124375,-795,0,1677995523,12980.553046359993,226.1451834000036,54513.47309112001
2023-03-05,05:52:05.000,64,11124376,-795,0,1677995524,12980.546310049998,226.1945273099991,54513.431168400006
2023-03-05,05:52:06.000,64,11124391,-795,0,1677995525,12980.559782669989,226.20157643999846,54513.36828432
2023-03-05,05:52:07.000,64,11124382,-795,0,1677995526,12980.519364809988,226.21567470000446,54513.43815552
2023-03-05,05:52:08.000,64,11124381,-795,0,1677995527,12980.559782669989,226.30026426000404,54513.598859280006
2023-03-05,05:52:09.000,64,11124395,-795,0,1677995528,12980.499155879988,226.3707555600049,54513.65475624
2023-03-05,05:52:10.000,64,11124395,-795,0,1677995529,12980.478946949988,226.4060012100017,54513.696678960005
2023-03-05,05:52:11.000,64,11124365,-795,0,1677995530,12980.465474329998,226.43419772999914,54513.72462744
2023-03-05,05:52:12.000,64,11124383,-795,0,1677995531,12980.418320160003,226.44829598999786,54513.647769120005
2023-03-05,05:52:13.000,64,11124352,-795,0,1677995532,12980.377902300002,226.48354164000193,54513.62680776
2023-03-05,05:52:14.000,64,11124391,-795,0,1677995533,12980.438529089988,226.46239425000385,54513.87135696
2023-03-05,05:52:15.000,64,11124396,-795,0,1677995534,12980.398111230003,226.46239425000385,54513.913279680004
2023-03-05,05:52:16.000,64,11124393,-795,0,1677995535,12980.377902300002,226.4553451200045,54513.89231832
2023-03-05,05:52:17.000,64,11124370,-795,0,1677995536,12980.317275510002,226.42714859999978,54513.75257592
2023-03-05,05:52:18.000,64,11124378,-795,0,1677995537,12980.303802889997,226.4412468599985,54513.77353728
2023-03-05,05:52:19.000,64,11124343,-795,0,1677995538,12980.344220749997,226.37780469000427,54513.89930544
2023-03-05,05:52:20.000,64,11124351,-795,0,1677995539,12980.404847539998,226.4060012100017,54513.88533120001
2023-03-05,05:52:21.000,64,11124348,-795,0,1677995540,12980.445265399998,226.42009947000042,54513.934241040006
2023-03-05,05:52:22.000,64,11124341,-795,0,1677995541,12980.472210639993,226.4412468599985,54513.89930544
2023-03-05,05:52:23.000,64,11124369,-795,0,1677995542,12980.546310049998,226.4905907700013,54513.934241040006
2023-03-05,05:52:24.000,64,11124359,-795,0,1677995543,12980.505892189998,226.53288555000472,54514.03904784
2023-03-05,05:52:25.000,64,11124382,-795,0,1677995544,12980.425056469998,226.54698381000344,54514.02507360001
2023-03-05,05:52:26.000,64,11124363,-795,0,1677995545,12980.404847539998,226.53288555000472,54514.00411224001
2023-03-05,05:52:27.000,64,11124345,-795,0,1677995546,12980.371165989993,226.46239425000385,54513.89231832
2023-03-05,05:52:28.000,64,11124379,-795,0,1677995547,12980.344220749997,226.4553451200045,54513.815460000005
2023-03-05,05:52:29.000,64,11124389,-795,0,1677995548,12980.452001709993,226.47649251000257,54513.97616376001
2023-03-05,05:52:30.000,64,11124363,-795,0,1677995549,12980.512628499993,226.48354164000193,54514.03904784
2023-03-05,05:52:31.000,64,11124348,-795,0,1677995550,12980.512628499993,226.48354164000193,54514.00411224001
2023-03-05,05:52:32.000,64,11124388,-795,0,1677995551,12980.532837429993,226.44829598999786,54513.94821528
2023-03-05,05:52:33.000,64,11124353,-795,0,1677995552,12980.627145769999,226.4412468599985,54514.03904784
2023-03-05,05:52:34.000,64,11124363,-795,0,1677995553,12980.613673149994,226.4060012100017,54513.990138
2023-03-05,05:52:35.000,64,11124360,-795,0,1677995554,12980.633882079994,226.36370642999827,54514.0600092
2023-03-05,05:52:36.000,64,11124359,-795,0,1677995555,12980.519364809988,226.32141165000212,54513.87135696
2023-03-05,05:52:37.000,64,11124388,-795,0,1677995556,12980.458738019988,226.29321513000468,54513.864369840005
2023-03-05,05:52:38.000,64,11124359,-795,0,1677995557,12980.478946949988,226.28616599999805,54514.06699632
2023-03-05,05:52:39.000,64,11124364,-795,0,1677995558,12980.398111230003,226.2438712200019,54514.07398344001
2023-03-05,05:52:40.000,64,11124359,-795,0,1677995559,12980.297066580002,226.22977296000317,54513.90629256001
2023-03-05,05:52:41.000,64,11124333,-795,0,1677995560,12980.283593959997,226.20157643999846,54513.864369840005
2023-03-05,05:52:42.000,64,11124361,-795,0,1677995561,12980.236439790002,226.20862556999782,54513.79449864
2023-03-05,05:52:43.000,64,11124341,-795,0,1677995562,12980.236439790002,226.1945273099991,54513.80148576
2023-03-05,05:52:44.000,64,11124346,-795,0,1677995563,12980.276857650002,226.16633079000167,54513.87834408001
2023-03-05,05:52:45.000,64,11124378,-795,0,1677995564,12980.256648720002,226.13813427000423,54513.94821528
2023-03-05,05:52:46.000,64,11124351,-795,0,1677995565,12980.249912409992,226.06764297000336,54513.82244712
2023-03-05,05:52:47.000,64,11124342,-795,0,1677995566,12980.249912409992,226.0112499300012,54513.82943424
2023-03-05,05:52:48.000,64,11124405,-795,0,1677995567,12980.276857650002,225.99010254000314,54513.96917664
2023-03-05,05:52:49.000,64,11124382,-795,0,1677995568,12980.256648720002,225.92666037000163,54513.89231832
2023-03-05,05:52:50.000,64,11124353,-795,0,1677995569,12980.196021930002,225.9125621100029,54513.82943424
2023-03-05,05:52:51.000,64,11124366,-795,0,1677995570,12980.216230860002,225.87026732999948,54513.84340848
2023-03-05,05:52:52.000,64,11124365,-795,0,1677995571,12980.169076689992,225.8491199400014,54513.70366608
2023-03-05,05:52:53.000,64,11124390,-795,0,1677995572,12980.175813000002,225.79272689999925,54513.68969184001
2023-03-05,05:52:54.000,64,11124373,-795,0,1677995573,12980.243176099997,225.77157951000117,54513.80847288001
2023-03-05,05:52:55.000,64,11124378,-795,0,1677995574,12980.270121339992,225.70813733999967,54513.83642136001
2023-03-05,05:52:56.000,64,11124367,-795,0,1677995575,12980.270121339992,225.69403908000095,54513.864369840005
2023-03-05,05:52:57.000,64,11124298,-795,0,1677995576,12980.310539199992,225.65879343000415,54513.82244712
2023-03-05,05:52:58.000,64,11124363,-795,0,1677995577,12980.330748129993,225.59535126000264,54513.864369840005
2023-03-05,05:52:59.000,64,11124386,-795,0,1677995578,12980.418320160003,225.51076170000306,54513.913279680004
2023-03-05,05:53:00.000,64,11124341,-795,0,1677995579,12980.438529089988,225.46141779000027,54513.90629256001
2023-03-05,05:53:01.000,64,11124365,-795,0,1677995580,12980.431792779993,225.39797561999876,54513.864369840005
2023-03-05,05:53:02.000,64,11124380,-795,0,1677995581,12980.364429679998,225.3556808400026,54513.66174336
2023-03-05,05:53:03.000,64,11124331,-795,0,1677995582,12980.303802889997,225.2569930200043,54513.61283352
2023-03-05,05:53:04.000,64,11124364,-795,0,1677995583,12980.452001709993,225.1935508500028,54513.94821528
2023-03-05,05:53:05.000,64,11124406,-795,0,1677995584,12980.431792779993,225.1089612900032,54513.88533120001
2023-03-05,05:53:06.000,64,11124387,-795,0,1677995585,12980.371165989993,225.00322433999827,54513.80148576
2023-03-05,05:53:07.000,64,11124345,-795,0,1677995586,12980.350957059993,225.01732260000426,54513.61982064001
2023-03-05,05:53:08.000,64,11124330,-795,0,1677995587,12980.337484440002,224.9468313000034,54513.64078200001
2023-03-05,05:53:09.000,64,11124382,-795,0,1677995588,12980.404847539998,224.8833891300019,54513.71764032001
2023-03-05,05:53:10.000,64,11124322,-795,0,1677995589,12980.445265399998,224.8622417400038,54513.77353728
2023-03-05,05:53:11.000,64,11124353,-795,0,1677995590,12980.431792779993,224.77060305000487,54513.72462744
2023-03-05,05:53:12.000,64,11124380,-795,0,1677995591,12980.404847539998,224.72125914000208,54513.647769120005
2023-03-05,05:53:13.000,64,11124372,-795,0,1677995592,12980.377902300002,224.66486609999993,54513.54994944001
2023-03-05,05:53:14.000,64,11124356,-795,0,1677995593,12980.377902300002,224.62257132000377,54513.62680776
2023-03-05,05:53:15.000,64,11124358,-795,0,1677995594,12980.418320160003,224.54503089000355,54513.64078200001
2023-03-05,05:53:16.000,64,11124358,-795,0,1677995595,12980.485683259998,224.5379817600042,54513.65475624
2023-03-05,05:53:17.000,64,11124345,-795,0,1677995596,12980.512628499993,224.47453959000268,54513.44514264
2023-03-05,05:53:18.000,64,11124385,-795,0,1677995597,12980.539573739989,224.44634306999797,54513.55693656
2023-03-05,05:53:19.000,64,11124343,-795,0,1677995598,12980.633882079994,224.3899500300031,54513.65475624
2023-03-05,05:53:20.000,64,11124348,-795,0,1677995599,12980.633882079994,224.35470437999902,54513.62680776
2023-03-05,05:53:21.000,64,11124337,-795,0,1677995600,12980.593464219994,224.26306569000008,54513.598859280006
2023-03-05,05:53:22.000,64,11124348,-795,0,1677995601,12980.519364809988,224.19962351999857,54513.431168400006
2023-03-05,05:53:23.000,64,11124306,-795,0,1677995602,12980.499155879988,224.10798482999962,54513.410207040004
2023-03-05,05:53:24.000,64,11124365,-795,0,1677995603,12980.526101119998,224.04454265999811,54513.44514264
2023-03-05,05:53:25.000,64,11124368,-795,0,1677995604,12980.492419569993,224.02339527000004,54513.40321992001
2023-03-05,05:53:26.000,64,11124343,-795,0,1677995605,12980.505892189998,223.97405136000452,54513.34033584
2023-03-05,05:53:27.000,64,11124379,-795,0,1677995606,12980.499155879988,223.90356006000366,54513.27046464
2023-03-05,05:53:28.000,64,11124359,-795,0,1677995607,12980.573255289994,223.84011789000215,54513.41719416
2023-03-05,05:53:29.000,64,11124360,-795,0,1677995608,12980.593464219994,223.74143007000384,54513.291426
2023-03-05,05:53:30.000,64,11124331,-795,0,1677995609,12980.586727909998,223.66388964000362,54513.24950328
2023-03-05,05:53:31.000,64,11124366,-795,0,1677995610,12980.532837429993,223.5370053000006,54513.242516160004
2023-03-05,05:53:32.000,64,11124364,-795,0,1677995611,12980.418320160003,223.43126835000294,54512.99796696001
2023-03-05,05:53:33.000,64,11124368,-795,0,1677995612,12980.330748129993,223.29733488000056,54512.977005600005
2023-03-05,05:53:34.000,64,11124427,-795,0,1677995613,12980.236439790002,223.21274532000098,54513.11674800001
2023-03-05,05:53:35.000,64,11124357,-795,0,1677995614,12980.121922519997,223.20569619000162,54513.08879952001
2023-03-05,05:53:36.000,64,11124365,-795,0,1677995615,12980.074768350001,223.24799096999777,54513.04687680001
2023-03-05,05:53:37.000,64,11124344,-795,0,1677995616,12980.081504659996,223.18454880000354,54512.90014728001
2023-03-05,05:53:38.000,64,11124347,-795,0,1677995617,12980.128658829992,223.12110663000203,54512.89316016
2023-03-05,05:53:39.000,64,11124378,-795,0,1677995618,12980.222967169997,223.00127141999837,54512.93508288
2023-03-05,05:53:40.000,64,11124356,-795,0,1677995619,12980.317275510002,222.92373098999815,54512.928095760006
2023-03-05,05:53:41.000,64,11124361,-795,0,1677995620,12980.391374919993,222.83914142999856,54512.94905712001
2023-03-05,05:53:42.000,64,11124339,-795,0,1677995621,12980.445265399998,222.7968466500024,54512.8372632
2023-03-05,05:53:43.000,64,11124387,-795,0,1677995622,12980.452001709993,222.66291318000003,54512.85123744001
2023-03-05,05:53:44.000,64,11124379,-795,0,1677995623,12980.478946949988,222.55717623000237,54512.81630184
2023-03-05,05:53:45.000,64,11124335,-795,0,1677995624,12980.559782669989,222.51488144999894,54512.87219880001
2023-03-05,05:53:46.000,64,11124374,-795,0,1677995625,12980.593464219994,222.44439014999807,54512.88617304
2023-03-05,05:53:47.000,64,11124368,-795,0,1677995626,12980.633882079994,222.36684971999784,54512.809314720005
2023-03-05,05:53:48.000,64,11124351,-795,0,1677995627,12980.728190419999,222.29635842000425,54512.928095760006
2023-03-05,05:53:49.000,64,11124394,-795,0,1677995628,12980.728190419999,222.2399653800021,54512.84425032
2023-03-05,05:53:50.000,64,11124377,-795,0,1677995629,12980.88312554999,222.16242495000188,54513.00495408
2023-03-05,05:53:51.000,64,11124364,-795,0,1677995630,12980.93027972,222.09898278000037,54512.97001848001
2023-03-05,05:53:52.000,64,11124386,-795,0,1677995631,12980.937016029995,222.00029496000207,54512.96303136
2023-03-05,05:53:53.000,64,11124351,-795,0,1677995632,12980.88986186,221.91570540000248,54512.90014728001
2023-03-05,05:53:54.000,64,11124342,-795,0,1677995633,12980.876389239995,221.80996845000482,54513.01892832001
2023-03-05,05:53:55.000,64,11124381,-795,0,1677995634,12980.876389239995,221.7183297599986,54513.03988968001
2023-03-05,05:53:56.000,64,11124393,-795,0,1677995635,12980.896598169995,221.65488759000436,54513.074825280004
2023-03-05,05:53:57.000,64,11124386,-795,0,1677995636,12980.90333447999,221.6196419400003,54512.94905712001
2023-03-05,05:53:58.000,64,11124362,-795,0,1677995637,12980.916807099995,221.54210151000007,54513.03290256
2023-03-05,05:53:59.000,64,11124347,-795,0,1677995638,12980.92354340999,221.45046282000112,54513.18661920001
2023-03-05,05:54:00.000,64,11124362,-795,0,1677995639,12980.937016029995,221.3729223900009,54513.25649040001
2023-03-05,05:54:01.000,64,11124326,-795,0,1677995640,12980.92354340999,221.23193978999916,54513.22854192
2023-03-05,05:54:02.000,64,11124378,-795,0,1677995641,12980.86965293,221.1614484899983,54513.10976088
2023-03-05,05:54:03.000,64,11124400,-755,0,1677995642,12980.90333447999,221.04866241000127,54513.13072224
2023-03-05,05:54:04.000,64,11124371,-795,0,1677995643,12980.80902614,220.98522023999976,54513.05386392
2023-03-05,05:54:05.000,64,11124362,-795,0,1677995644,12980.99090651,220.86538503000338,54513.28443888001
2023-03-05,05:54:06.000,64,11124353,-795,0,1677995645,12981.06500591999,220.78784460000315,54513.29841312
2023-03-05,05:54:07.000,64,11124361,-795,0,1677995646,12981.078478539996,220.68915678000485,54513.34732296
2023-03-05,05:54:08.000,64,11124379,-795,0,1677995647,12981.10542377999,220.65391113000078,54513.29841312
2023-03-05,05:54:09.000,64,11124353,-795,0,1677995648,12981.12563270999,220.5693215700012,54513.45911688
2023-03-05,05:54:10.000,64,11124344,-795,0,1677995649,12981.118896399996,220.4706337500029,54513.40321992001
2023-03-05,05:54:11.000,64,11124366,-795,0,1677995650,12981.118896399996,220.37899506000394,54513.47309112001
2023-03-05,05:54:12.000,64,11124362,-795,0,1677995651,12981.0515333,220.30145463000372,54513.34033584
2023-03-05,05:54:13.000,64,11124368,-795,0,1677995652,12981.09195116,220.1745702900007,54513.431168400006
2023-03-05,05:54:14.000,64,11124387,-795,0,1677995653,12981.15257795,220.08998073000112,54513.61283352
2023-03-05,05:54:15.000,64,11124352,-795,0,1677995654,12981.213204740001,220.00539117000153,54513.61283352
2023-03-05,05:54:16.000,64,11124370,-795,0,1677995655,12981.246886289991,219.94899812999938,54513.66174336
2023-03-05,05:54:17.000,64,11124346,-795,0,1677995656,12981.206468429991,219.88555595999787,54513.52200096001
2023-03-05,05:54:18.000,64,11124322,-795,0,1677995657,12981.19299581,219.88555595999787,54513.61283352
2023-03-05,05:54:19.000,64,11124379,-795,0,1677995658,12981.253622600001,219.79391726999893,54513.696678960005
2023-03-05,05:54:20.000,64,11124349,-795,0,1677995659,12981.320985699997,219.72342596999806,54513.72462744
2023-03-05,05:54:21.000,64,11124391,-795,0,1677995660,12981.320985699997,219.65293467000447,54513.75956304001
2023-03-05,05:54:22.000,64,11124369,-795,0,1677995661,12981.327722009992,219.56834511000488,54513.73860168001
2023-03-05,05:54:23.000,64,11124359,-795,0,1677995662,12981.368139869992,219.49785381000402,54513.85738272001
2023-03-05,05:54:24.000,64,11124387,-795,0,1677995663,12981.401821419997,219.4344116400025,54513.934241040006
2023-03-05,05:54:25.000,64,11124361,-795,0,1677995664,12981.415294040002,219.34277295000356,54513.95520240001
2023-03-05,05:54:26.000,64,11124365,-795,0,1677995665,12981.401821419997,219.3075272999995,54513.934241040006
2023-03-05,05:54:27.000,64,11124371,-795,0,1677995666,12981.354667250002,219.20179035000183,54513.79449864
2023-03-05,05:54:28.000,64,11124395,-795,0,1677995667,12981.354667250002,219.1735938300044,54513.92725392001
2023-03-05,05:54:29.000,64,11124330,-795,0,1677995668,12981.422030349997,219.06785687999945,54514.01808648
2023-03-05,05:54:30.000,64,11124387,-795,0,1677995669,12981.415294040002,219.03261123000266,54514.12289328001
2023-03-05,05:54:31.000,64,11124377,-795,0,1677995670,12981.428766659992,219.01146384000458,54514.11590616
2023-03-05,05:54:32.000,64,11124357,-795,0,1677995671,12981.435502970002,219.00441470999795,54514.101931920006
2023-03-05,05:54:33.000,64,11124358,-795,0,1677995672,12981.523074999997,218.912776019999,54514.2346872
2023-03-05,05:54:34.000,64,11124399,-795,0,1677995673,12981.475920830002,218.88457950000156,54514.199751600005
2023-03-05,05:54:35.000,64,11124399,-795,0,1677995674,12981.509602379992,218.84228471999813,54514.2346872
2023-03-05,05:54:36.000,64,11124344,-795,0,1677995675,12981.428766659992,218.83523558999877,54514.1298804
2023-03-05,05:54:37.000,64,11124349,-795,0,1677995676,12981.381612489997,218.79294081000262,54514.04603496001
2023-03-05,05:54:38.000,64,11124380,-795,0,1677995677,12981.529811309993,218.77179342000454,54514.34648112
2023-03-05,05:54:39.000,64,11124375,-795,0,1677995678,12981.516338690002,218.69425299000432,54514.43032656001
2023-03-05,05:54:40.000,64,11124383,-795,0,1677995679,12981.529811309993,218.65900734000024,54514.50019776
2023-03-05,05:54:41.000,64,11124329,-795,0,1677995680,12981.563492859997,218.62376169000345,54514.4443008
2023-03-05,05:54:42.000,64,11124352,-795,0,1677995681,12981.523074999997,218.60966343000473,54514.33250688
2023-03-05,05:54:43.000,64,11124335,-795,0,1677995682,12981.496129760002,218.53917213000386,54514.3744296
2023-03-05,05:54:44.000,64,11124371,-795,0,1677995683,12981.489393449992,218.52507386999787,54514.47224928
2023-03-05,05:54:45.000,64,11124403,-795,0,1677995684,12981.475920830002,218.45458257000428,54514.47224928
2023-03-05,05:54:46.000,64,11124373,-795,0,1677995685,12981.455711900002,218.39114040000277,54514.49321064
2023-03-05,05:54:47.000,64,11124369,-795,0,1677995686,12981.496129760002,218.26425605999975,54514.59103032
2023-03-05,05:54:48.000,64,11124341,-795,0,1677995687,12981.550020239993,218.1585191100021,54514.702824240005
2023-03-05,05:54:49.000,64,11124360,-795,0,1677995688,12981.529811309993,218.0457330299978,54514.72378560001
2023-03-05,05:54:50.000,64,11124369,-795,0,1677995689,12981.550020239993,217.9470452099995,54514.702824240005
2023-03-05,05:54:51.000,64,11124379,-795,0,1677995690,12981.516338690002,217.8906521700046,54514.72378560001
2023-03-05,05:54:52.000,64,11124390,-795,0,1677995691,12981.496129760002,217.87655390999862,54514.59801744001
2023-03-05,05:54:53.000,64,11124351,-795,0,1677995692,12981.523074999997,217.84130826000182,54514.67487576001
2023-03-05,05:54:54.000,64,11124385,-795,0,1677995693,12981.576965480002,217.82016087000375,54514.90545072
2023-03-05,05:54:55.000,64,11124389,-795,0,1677995694,12981.630855959993,217.7637678300016,54514.989296160005
2023-03-05,05:54:56.000,64,11124369,-795,0,1677995695,12981.678010129988,217.65803088000393,54515.01724464
2023-03-05,05:54:57.000,64,11124324,-795,0,1677995696,12981.678010129988,217.59458871000243,54515.01724464
2023-03-05,05:54:58.000,64,11124407,-795,0,1677995697,12981.603910719998,217.57344132000435,54514.84256664001
2023-03-05,05:54:59.000,64,11124366,-795,0,1677995698,12981.624119649998,217.49590089000412,54514.92641208
2023-03-05,05:55:00.000,64,11124359,-795,0,1677995699,12981.651064889993,217.50295002000348,54515.04519312
2023-03-05,05:55:01.000,64,11124376,-795,0,1677995700,12981.637592270003,217.44655698000133,54515.10109008001
2023-03-05,05:55:02.000,64,11124377,-795,0,1677995701,12981.563492859997,217.43245872000261,54515.03121888001
2023-03-05,05:55:03.000,64,11124392,-795,0,1677995702,12981.603910719998,217.36196742000175,54515.12205144
2023-03-05,05:55:04.000,64,11124370,-755,0,1677995703,12981.617383340003,217.31967263999832,54515.2827552
2023-03-05,05:55:05.000,64,11124377,-795,0,1677995704,12981.482657139997,217.29147612000088,54515.0731416
2023-03-05,05:55:06.000,64,11124369,-795,0,1677995705,12981.523074999997,217.28442699000152,54515.21987112001
2023-03-05,05:55:07.000,64,11124353,-795,0,1677995706,12981.455711900002,217.27737786000216,54515.18493552
2023-03-05,05:55:08.000,64,11124383,-795,0,1677995707,12981.442239279997,217.29147612000088,54515.16397416
2023-03-05,05:55:09.000,64,11124350,-795,0,1677995708,12981.448975589992,217.26327960000344,54515.31070368
2023-03-05,05:55:10.000,64,11124388,-795,0,1677995709,12981.462448209997,217.24918134000472,54515.46442032001
2023-03-05,05:55:11.000,64,11124365,-795,0,1677995710,12981.374876180002,217.2068865600013,54515.45044608
2023-03-05,05:55:12.000,64,11124377,-795,0,1677995711,12981.395085110002,217.17869004000386,54515.46442032001
2023-03-05,05:55:13.000,64,11124375,-795,0,1677995712,12981.280567839996,217.12934613000107,54515.36660064001
2023-03-05,05:55:14.000,64,11124393,-795,0,1677995713,12981.240149979996,217.06590395999956,54515.46442032001
2023-03-05,05:55:15.000,64,11124357,-795,0,1677995714,12981.17278688,217.03770744000212,54515.45044608
2023-03-05,05:55:16.000,64,11124365,-795,0,1677995715,12981.186259499991,217.04475657000148,54515.56224000001
2023-03-05,05:55:17.000,64,11124383,-795,0,1677995716,12981.166050569991,216.98131439999997,54515.50634304
2023-03-05,05:55:18.000,64,11124370,-795,0,1677995717,12981.179523189996,216.97426527000061,54515.57621424
2023-03-05,05:55:19.000,64,11124408,-795,0,1677995718,12981.206468429991,216.9108230999991,54515.72993088001
2023-03-05,05:55:20.000,64,11124376,-795,0,1677995719,12981.19299581,216.8614791900036,54515.84871192001
2023-03-05,05:55:21.000,64,11124331,-795,0,1677995720,12981.186259499991,216.79803702000208,54515.83473768
2023-03-05,05:55:22.000,64,11124356,-795,0,1677995721,12981.098687469996,216.79098789000273,54515.660059680005
2023-03-05,05:55:23.000,64,11124336,-795,0,1677995722,12981.07174223,216.7134474600025,54515.736918
2023-03-05,05:55:24.000,64,11124383,-795,0,1677995723,12981.04479698999,216.70639833000314,54515.82076344001
2023-03-05,05:55:25.000,64,11124357,-795,0,1677995724,12980.95048865,216.6288579000029,54515.757879360004
2023-03-05,05:55:26.000,64,11124367,-795,0,1677995725,12980.76860828,216.6288579000029,54515.69499528
2023-03-05,05:55:27.000,64,11124321,-795,0,1677995726,12980.640618389989,216.6006613799982,54515.67403392
2023-03-05,05:55:28.000,64,11124357,-795,0,1677995727,12980.546310049998,216.57246486000076,54515.81377632
2023-03-05,05:55:29.000,64,11124326,-795,0,1677995728,12980.404847539998,216.57246486000076,54515.79281496
2023-03-05,05:55:30.000,64,11124396,-795,0,1677995729,12980.310539199992,216.51607181999861,54515.71595664
2023-03-05,05:55:31.000,64,11124371,-795,0,1677995730,12980.216230860002,216.5019735599999,54515.79281496
2023-03-05,05:55:32.000,64,11124370,-795,0,1677995731,12980.101713589997,216.4667279100031,54515.69499528
2023-03-05,05:55:33.000,64,11124381,-795,0,1677995732,12979.987196319991,216.4667279100031,54515.67403392
2023-03-05,05:55:34.000,64,11124363,-795,0,1677995733,12980.014141560001,216.42443312999967,54515.82076344001
2023-03-05,05:55:35.000,64,11124374,-795,0,1677995734,12979.946778459991,216.41033487000095,54515.8417248
2023-03-05,05:55:36.000,64,11124396,-795,0,1677995735,12979.87267905,216.41033487000095,54515.83473768
2023-03-05,05:55:37.000,64,11124307,-795,0,1677995736,12979.798579639995,216.41033487000095,54515.736918
2023-03-05,05:55:38.000,64,11124327,-795,0,1677995737,12979.7716344,216.43148225999903,54515.72993088001
2023-03-05,05:55:39.000,64,11124400,-795,0,1677995738,12979.818788569995,216.4667279100031,54515.82076344001
2023-03-05,05:55:40.000,64,11124345,-795,0,1677995739,12979.778370709995,216.47377704000246,54515.84871192001
2023-03-05,05:55:41.000,64,11124367,-795,0,1677995740,12979.717743919995,216.41033487000095,54515.78582784
2023-03-05,05:55:42.000,64,11124405,-795,0,1677995741,12979.60322664999,216.42443312999967,54515.71595664
2023-03-05,05:55:43.000,64,11124367,-795,0,1677995742,12979.54933617,216.39623661000223,54515.89762176001
2023-03-05,05:55:44.000,64,11124359,-795,0,1677995743,12979.495445689994,216.36099095999816,54515.95351872
2023-03-05,05:55:45.000,64,11124381,-795,0,1677995744,12979.394401039994,216.33984357000008,54515.925570240004
2023-03-05,05:55:46.000,64,11124343,-795,0,1677995745,12979.286620079998,216.318696180002,54515.8417248
2023-03-05,05:55:47.000,64,11124388,-795,0,1677995746,12979.185575429998,216.33984357000008,54515.70198240001
2023-03-05,05:55:48.000,64,11124389,-795,0,1677995747,12979.077794470002,216.36099095999816,54515.757879360004
2023-03-05,05:55:49.000,64,11124345,-795,0,1677995748,12978.976749820002,216.39623661000223,54515.68102104001
2023-03-05,05:55:50.000,64,11124391,-795,0,1677995749,12978.963277199997,216.38213835000352,54515.876660400005
2023-03-05,05:55:51.000,64,11124398,-795,0,1677995750,12978.922859339997,216.38213835000352,54515.85569904
2023-03-05,05:55:52.000,64,11124377,-795,0,1677995751,12978.835287310001,216.4032857400016,54515.76486648
2023-03-05,05:55:53.000,64,11124319,-795,0,1677995752,12978.821814689996,216.42443312999967,54515.85569904
2023-03-05,05:55:54.000,64,11124395,-795,0,1677995753,12978.71403373,216.4385313899984,54515.76486648
2023-03-05,05:55:55.000,64,11124368,-795,0,1677995754,12978.64667062999,216.49492443000054,54515.79980208001
2023-03-05,05:55:56.000,64,11124377,-795,0,1677995755,12978.57257122,216.52312094999797,54515.64608544
2023-03-05,05:55:57.000,64,11124391,-795,0,1677995756,12978.518680739995,216.53721921000397,54515.58320136001
2023-03-05,05:55:58.000,64,11124378,-795,0,1677995757,12978.53215336,216.59361224999884,54515.778840720006
2023-03-05,05:55:59.000,64,11124358,-795,0,1677995758,12978.478262879995,216.60771051000484,54515.81377632
2023-03-05,05:56:00.000,64,11124340,-795,0,1677995759,12978.42437239999,216.6641035499997,54515.79980208001
2023-03-05,05:56:01.000,64,11124379,-795,0,1677995760,12978.336800369994,216.70639833000314,54515.63211120001
2023-03-05,05:56:02.000,64,11124378,-795,0,1677995761,12978.249228339999,216.76984050000465,54515.62512408
2023-03-05,05:56:03.000,64,11124328,-795,0,1677995762,12978.188601549999,216.776889630004,54515.60416272001
2023-03-05,05:56:04.000,64,11124383,-795,0,1677995763,12978.141447379989,216.8121352800008,54515.57621424
2023-03-05,05:56:05.000,64,11124355,-795,0,1677995764,12978.107765829998,216.84738093000487,54515.69499528
2023-03-05,05:56:06.000,64,11124376,-755,0,1677995765,12978.013457489993,216.86852832000295,54515.47140744
2023-03-05,05:56:07.000,64,11124367,-795,0,1677995766,12978.033666419993,216.93197049000446,54515.70198240001
2023-03-05,05:56:08.000,64,11124328,-795,0,1677995767,12978.033666419993,216.9954126599987,54515.60416272001
2023-03-05,05:56:09.000,64,11124369,-795,0,1677995768,12978.026930109998,217.05180570000084,54515.72294376001
2023-03-05,05:56:10.000,64,11124377,-795,0,1677995769,12978.033666419993,217.08000221999828,54515.708969520005
2023-03-05,05:56:11.000,64,11124387,-795,0,1677995770,12977.999984869988,217.12934613000107,54515.70198240001
2023-03-05,05:56:12.000,64,11124386,-795,0,1677995771,12977.919149150002,217.19278830000258,54515.58320136001
2023-03-05,05:56:13.000,64,11124368,-795,0,1677995772,12977.905676529997,217.17869004000386,54515.63211120001
2023-03-05,05:56:14.000,64,11124371,-795,0,1677995773,12977.878731290002,217.16459177999786,54515.77185360001
2023-03-05,05:56:15.000,64,11124374,-795,0,1677995774,12977.878731290002,217.18573917000322,54515.79980208001
2023-03-05,05:56:16.000,64,11124390,-795,0,1677995775,12977.851786049992,217.1716409100045,54515.79281496
2023-03-05,05:56:17.000,64,11124336,-795,0,1677995776,12977.717059850002,217.18573917000322,54515.61813696
2023-03-05,05:56:18.000,64,11124370,-795,0,1677995777,12977.683378299997,217.19983743000193,54515.64608544
2023-03-05,05:56:19.000,64,11124414,-795,0,1677995778,12977.663169369996,217.1575426499985,54515.64608544
2023-03-05,05:56:20.000,64,11124389,-795,0,1677995779,12977.582333649996,217.19278830000258,54515.660059680005
2023-03-05,05:56:21.000,64,11124400,-795,0,1677995780,12977.53517948,217.19983743000193,54515.6670468
2023-03-05,05:56:22.000,64,11124349,-795,0,1677995781,12977.528443169991,217.21393569000065,54515.58320136001
2023-03-05,05:56:23.000,64,11124376,-795,0,1677995782,12977.481288999996,217.2068865600013,54515.69499528
2023-03-05,05:56:24.000,64,11124375,-795,0,1677995783,12977.548652099991,217.27737786000216,54515.71595664
2023-03-05,05:56:25.000,64,11124354,-795,0,1677995784,12977.508234239991,217.34082003000367,54515.70198240001
2023-03-05,05:56:26.000,64,11124387,-795,0,1677995785,12977.46781637999,217.34082003000367,54515.611149840006
2023-03-05,05:56:27.000,64,11124395,-795,0,1677995786,12977.43413483,217.3337709000043,54515.52031728
2023-03-05,05:56:28.000,64,11124373,-795,0,1677995787,12977.380244349995,217.3690165500011,54515.50634304
2023-03-05,05:56:29.000,64,11124356,-795,0,1677995788,12977.44760744999,217.3549182900024,54515.736918
2023-03-05,05:56:30.000,64,11124388,-795,0,1677995789,12977.481288999996,217.34786916000303,54515.78582784
2023-03-05,05:56:31.000,64,11124370,-795,0,1677995790,12977.488025309991,217.3337709000043,54515.76486648
2023-03-05,05:56:32.000,64,11124359,-795,0,1677995791,12977.440871139996,217.32672176999768,54515.72993088001
2023-03-05,05:56:33.000,64,11124364,-795,0,1677995792,12977.43413483,217.31967263999832,54515.74390512
2023-03-05,05:56:34.000,64,11124383,-795,0,1677995793,12977.28593600999,217.3549182900024,54515.61813696
2023-03-05,05:56:35.000,64,11124378,-795,0,1677995794,12977.28593600999,217.32672176999768,54515.81377632
2023-03-05,05:56:36.000,64,11124345,-795,0,1677995795,12977.178155049995,217.36196742000175,54515.68800816
2023-03-05,05:56:37.000,64,11124378,-795,0,1677995796,12977.13100088,217.3549182900024,54515.67403392
2023-03-05,05:56:38.000,64,11124373,-795,0,1677995797,12977.10405563999,217.34786916000303,54515.660059680005
2023-03-05,05:56:39.000,64,11124366,-795,0,1677995798,12977.19162767,217.31262350999896,54515.88364752
2023-03-05,05:56:40.000,64,11124413,-795,0,1677995799,12977.117528259994,217.31967263999832,54515.91858312001
2023-03-05,05:56:41.000,64,11124349,-795,0,1677995800,12977.016483609994,217.34786916000303,54515.72294376001
2023-03-05,05:56:42.000,64,11124372,-795,0,1677995801,12976.908702649998,217.34082003000367,54515.71595664
2023-03-05,05:56:43.000,64,11124365,-795,0,1677995802,12976.888493719998,217.31967263999832,54515.74390512
2023-03-05,05:56:44.000,64,11124382,-795,0,1677995803,12976.814394309993,217.34786916000303,54515.76486648
2023-03-05,05:56:45.000,64,11124374,-795,0,1677995804,12976.720085970002,217.36196742000175,54515.77185360001
2023-03-05,05:56:46.000,64,11124351,-795,0,1677995805,12976.598832390002,217.37606568000047,54515.79281496
2023-03-05,05:56:47.000,64,11124385,-795,0,1677995806,12976.578623460002,217.34786916000303,54515.79281496
2023-03-05,05:56:48.000,64,11124382,-795,0,1677995807,12976.544941909997,217.26327960000344,54515.85569904
2023-03-05,05:56:49.000,64,11124305,-795,0,1677995808,12976.477578810001,217.22803394999937,54515.85569904
2023-03-05,05:56:50.000,64,11124368,-795,0,1677995809,12976.416952020001,217.2068865600013,54515.778840720006
2023-03-05,05:56:51.000,64,11124365,-795,0,1677995810,12976.369797849991,217.18573917000322,54515.736918
2023-03-05,05:56:52.000,64,11124385,-795,0,1677995811,12976.20812640999,217.15049351999915,54515.43647184001
2023-03-05,05:56:53.000,64,11124359,-795,0,1677995812,12976.24854426999,217.17869004000386,54515.77185360001
2023-03-05,05:56:54.000,64,11124406,-795,0,1677995813,12976.20812640999,217.12934613000107,54515.69499528
2023-03-05,05:56:55.000,64,11124377,-795,0,1677995814,12976.18791747999,217.09410048000427,54515.78582784
2023-03-05,05:56:56.000,64,11124400,-795,0,1677995815,12976.16770854999,217.11524787000235,54515.97448008
2023-03-05,05:56:57.000,64,11124398,-795,0,1677995816,12976.06666389999,217.00246178999805,54515.876660400005
2023-03-05,05:56:58.000,64,11124330,-795,0,1677995817,12976.00603710999,217.01656005000405,54515.82076344001
2023-03-05,05:56:59.000,64,11124360,-795,0,1677995818,12975.918465079994,217.01656005000405,54515.72294376001
2023-03-05,05:57:00.000,64,11124355,-795,0,1677995819,12975.82415673999,216.98131439999997,54515.86967328001
2023-03-05,05:57:01.000,64,11124400,-795,0,1677995820,12975.729848399998,216.94606875000318,54515.8067892
2023-03-05,05:57:02.000,64,11124353,-795,0,1677995821,12975.635540059993,216.91787222999847,54515.81377632
2023-03-05,05:57:03.000,64,11124370,-795,0,1677995822,12975.568176959998,216.84738093000487,54515.8067892
2023-03-05,05:57:04.000,64,11124362,-795,0,1677995823,12975.554704339993,216.8121352800008,54515.890634639996
2023-03-05,05:57:05.000,64,11124314,-795,0,1677995824,12975.440187070002,216.7486931099993,54515.81377632
2023-03-05,05:57:06.000,64,11124349,-795,0,1677995825,12975.278515630001,216.75574223999865,54515.72993088001
2023-03-05,05:57:07.000,64,11124368,-795,0,1677995826,12975.069690019991,216.7134474600025,54515.28974232
2023-03-05,05:57:08.000,64,11124385,-795,0,1677995827,12975.03600847,216.64295616000163,54515.56224000001
2023-03-05,05:57:09.000,64,11124333,-795,0,1677995828,12975.01579954,216.5654157300014,54515.71595664
2023-03-05,05:57:10.000,64,11124398,-795,0,1677995829,12974.84739178999,216.5513174700027,54515.65307256001
2023-03-05,05:57:11.000,64,11124365,-795,0,1677995830,12974.80697392999,216.5513174700027,54515.72993088001
2023-03-05,05:57:12.000,64,11124348,-795,0,1677995831,12974.74634713999,216.5019735599999,54515.660059680005
2023-03-05,05:57:13.000,64,11124360,-795,0,1677995832,12974.71266559,216.47377704000246,54515.72294376001
2023-03-05,05:57:14.000,64,11124380,-795,0,1677995833,12974.638566179994,216.4385313899984,54515.63211120001
2023-03-05,05:57:15.000,64,11124361,-795,0,1677995834,12974.598148319994,216.4385313899984,54515.70198240001
2023-03-05,05:57:16.000,64,11124398,-795,0,1677995835,12974.503839979989,216.43148225999903,54515.56224000001
2023-03-05,05:57:17.000,64,11124386,-795,0,1677995836,12974.476894739993,216.33984357000008,54515.492368800005
2023-03-05,05:57:18.000,64,11124404,-795,0,1677995837,12974.470158429998,216.34689269999944,54515.6670468
2023-03-05,05:57:19.000,64,11124353,-795,0,1677995838,12974.443213189988,216.3680400900048,54515.71595664
2023-03-05,05:57:20.000,64,11124404,-795,0,1677995839,12974.355641159993,216.33984357000008,54515.67403392
2023-03-05,05:57:21.000,64,11124360,-795,0,1677995840,12974.274805439993,216.31164705000265,54515.660059680005
2023-03-05,05:57:22.000,64,11124393,-795,0,1677995841,12974.140079240002,216.27640139999858,54515.50634304
2023-03-05,05:57:23.000,64,11124385,-795,0,1677995842,12974.072716139992,216.29049966000457,54515.56922712
2023-03-05,05:57:24.000,64,11124384,-795,0,1677995843,12974.039034590001,216.26935226999922,54515.64608544
2023-03-05,05:57:25.000,64,11124358,-795,0,1677995844,12973.985144109996,216.26230313999986,54515.660059680005
2023-03-05,05:57:26.000,64,11124349,-795,0,1677995845,12973.944726249996,216.21295923000434,54515.62512408
2023-03-05,05:57:27.000,64,11124402,-795,0,1677995846,12973.91778101,216.1706644500009,54515.69499528
2023-03-05,05:57:28.000,64,11124385,-795,0,1677995847,12973.931253629991,216.14246793000348,54515.778840720006
2023-03-05,05:57:29.000,64,11124318,-795,0,1677995848,12973.87736315,216.0931240200007,54515.75089224001
2023-03-05,05:57:30.000,64,11124381,-795,0,1677995849,12973.83694529,216.0719766300026,54515.708969520005
2023-03-05,05:57:31.000,64,11124417,-795,0,1677995850,12973.79652743,216.02263271999982,54515.76486648
2023-03-05,05:57:32.000,64,11124396,-795,0,1677995851,12973.71569171,215.98738707000302,54515.611149840006
2023-03-05,05:57:33.000,64,11124377,-795,0,1677995852,12973.64832860999,215.89574838000408,54515.69499528
2023-03-05,05:57:34.000,64,11124398,-795,0,1677995853,12973.58770181999,215.85345360000065,54515.86967328001
2023-03-05,05:57:35.000,64,11124396,-795,0,1677995854,12973.52707502999,215.80410968999786,54515.90460888
2023-03-05,05:57:36.000,64,11124390,-795,0,1677995855,12973.49339348,215.7265692600049,54515.925570240004
2023-03-05,05:57:37.000,64,11124360,-795,0,1677995856,12973.44623930999,215.6631270900034,54515.8417248
2023-03-05,05:57:38.000,64,11124361,-795,0,1677995857,12973.385612519989,215.62788143999933,54515.90460888
2023-03-05,05:57:39.000,64,11124365,-795,0,1677995858,12973.345194659989,215.5785375300038,54515.93255736
2023-03-05,05:57:40.000,64,11124367,-795,0,1677995859,12973.257622629993,215.5785375300038,54515.911596
2023-03-05,05:57:41.000,64,11124386,-795,0,1677995860,12973.149841669998,215.54329187999974,54516.03037704
2023-03-05,05:57:42.000,64,11124384,-795,0,1677995861,12973.062269640002,215.57148840000445,54515.95351872
2023-03-05,05:57:43.000,64,11124381,-795,0,1677995862,12972.947752369997,215.52919362000102,54515.97448008
2023-03-05,05:57:44.000,64,11124379,-795,0,1677995863,12972.907334509997,215.53624275000038,54516.06531264001
2023-03-05,05:57:45.000,64,11124386,-795,0,1677995864,12972.779344620001,215.50804623000295,54516.02338992
2023-03-05,05:57:46.000,64,11124406,-795,0,1677995865,12972.67829997,215.50804623000295,54516.07229976
2023-03-05,05:57:47.000,64,11124356,-795,0,1677995866,12972.55704639,215.5150953600023,54515.96749296001
2023-03-05,05:57:48.000,64,11124349,-795,0,1677995867,12972.47621067,215.57148840000445,54515.890634639996
2023-03-05,05:57:49.000,64,11124402,-795,0,1677995868,12972.45600174,215.60673405000125,54516.00242856
2023-03-05,05:57:50.000,64,11124383,-795,0,1677995869,12972.36842970999,215.67017622000276,54516.14217096
2023-03-05,05:57:51.000,64,11124388,-795,0,1677995870,12972.30780291999,215.67722535000212,54516.07229976
2023-03-05,05:57:52.000,64,11124361,-795,0,1677995871,12972.260648749994,215.74066752000363,54516.00941568
2023-03-05,05:57:53.000,64,11124346,-795,0,1677995872,12972.24717612999,215.71952012999827,54516.07928688
2023-03-05,05:57:54.000,64,11124393,-795,0,1677995873,12972.20675826999,215.75476578000234,54516.07229976
2023-03-05,05:57:55.000,64,11124367,-795,0,1677995874,12972.173076719999,215.74771665000299,54516.114222480006
2023-03-05,05:57:56.000,64,11124406,-795,0,1677995875,12972.038350519993,215.73361839000427,54515.93954448001
2023-03-05,05:57:57.000,64,11124387,-795,0,1677995876,12971.923833250003,215.77591317000042,54515.96050584
2023-03-05,05:57:58.000,64,11124335,-795,0,1677995877,12971.896888009993,215.7618149100017,54516.114222480006
2023-03-05,05:57:59.000,64,11124380,-795,0,1677995878,12971.795843359992,215.83935534000193,54516.17011944
2023-03-05,05:58:00.000,64,11124389,-795,0,1677995879,12971.715007639992,215.85345360000065,54516.18409368001
2023-03-05,05:58:01.000,64,11124368,-795,0,1677995880,12971.600490370001,215.85345360000065,54516.07928688
2023-03-05,05:58:02.000,64,11124367,-795,0,1677995881,12971.499445720001,215.91689577000216,54515.890634639996
2023-03-05,05:58:03.000,64,11124381,-795,0,1677995882,12971.41861,215.98033794000366,54515.95351872
2023-03-05,05:58:04.000,64,11124381,-795,0,1677995883,12971.37819214,216.0437801099979,54516.03736416001
2023-03-05,05:58:05.000,64,11124359,-795,0,1677995884,12971.27041117999,216.06492750000325,54516.00941568
2023-03-05,05:58:06.000,64,11124358,-795,0,1677995885,12971.22999331999,216.0578783700039,54516.01640280001
2023-03-05,05:58:07.000,64,11124384,-795,0,1677995886,12971.17610284,216.05082924000453,54516.00242856
2023-03-05,05:58:08.000,64,11124347,-795,0,1677995887,12971.061585569994,216.1072222799994,54515.93255736
2023-03-05,05:58:09.000,64,11124364,-795,0,1677995888,12971.061585569994,216.11427140999876,54516.10723536001
2023-03-05,05:58:10.000,64,11124379,-795,0,1677995889,12971.021167709994,216.12132053999812,54516.14915808
2023-03-05,05:58:11.000,64,11124335,-795,0,1677995890,12970.899914129994,216.14246793000348,54516.03736416001
2023-03-05,05:58:12.000,64,11124359,-795,0,1677995891,12970.711297449998,216.2200083600037,54515.8417248
2023-03-05,05:58:13.000,64,11124374,-795,0,1677995892,12970.623725420002,216.26230313999986,54515.91858312001
2023-03-05,05:58:14.000,64,11124344,-795,0,1677995893,12970.576571249992,216.26230313999986,54516.093261120004
2023-03-05,05:58:15.000,64,11124374,-795,0,1677995894,12970.482262910002,216.24820488000114,54516.044351280005
2023-03-05,05:58:16.000,64,11124341,-795,0,1677995895,12970.435108739992,216.27640139999858,54516.07928688
2023-03-05,05:58:17.000,64,11124397,-795,0,1677995896,12970.286909919996,216.26935226999922,54515.96749296001
2023-03-05,05:58:18.000,64,11124394,-795,0,1677995897,12970.23975575,216.29754879000393,54515.96050584
2023-03-05,05:58:19.000,64,11124345,-795,0,1677995898,12970.17239264999,216.33984357000008,54515.9814672
2023-03-05,05:58:20.000,64,11124365,-795,0,1677995899,12970.09155692999,216.41033487000095,54516.00941568
2023-03-05,05:58:21.000,64,11124324,-795,0,1677995900,12970.07808431,216.44558051999775,54516.03037704
2023-03-05,05:58:22.000,64,11124355,-795,0,1677995901,12969.97703966,216.45967878000374,54515.97448008
2023-03-05,05:58:23.000,64,11124379,-795,0,1677995902,12969.902940249995,216.4173840000003,54516.00941568
2023-03-05,05:58:24.000,64,11124368,-795,0,1677995903,12969.902940249995,216.43148225999903,54516.08627400001
2023-03-05,05:58:25.000,64,11124349,-795,0,1677995904,12969.85578608,216.43148225999903,54516.06531264001
2023-03-05,05:58:26.000,64,11124365,-795,0,1677995905,12969.795159289999,216.5019735599999,54515.98845432001
2023-03-05,05:58:27.000,64,11124309,-795,0,1677995906,12969.694114639999,216.51607181999861,54515.95351872
2023-03-05,05:58:28.000,64,11124363,-795,0,1677995907,12969.640224159994,216.52312094999797,54515.9814672
2023-03-05,05:58:29.000,64,11124363,-795,0,1677995908,12969.626751539989,216.48082617000182,54516.17011944
2023-03-05,05:58:30.000,64,11124369,-795,0,1677995909,12969.552652129998,216.51607181999861,54516.114222480006
2023-03-05,05:58:31.000,64,11124344,-795,0,1677995910,12969.518970579993,216.48787530000118,54516.212042160005
2023-03-05,05:58:32.000,64,11124391,-795,0,1677995911,12969.465080100003,216.48787530000118,54516.08627400001
2023-03-05,05:58:33.000,64,11124384,-795,0,1677995912,12969.498761649993,216.49492443000054,54516.20505504001
2023-03-05,05:58:34.000,64,11124356,-795,0,1677995913,12969.478552719993,216.52312094999797,54516.18409368001
2023-03-05,05:58:35.000,64,11124414,-795,0,1677995914,12969.492025339998,216.5301700800046,54516.18409368001
2023-03-05,05:58:36.000,64,11124387,-795,0,1677995915,12969.498761649993,216.58656311999948,54516.14915808
2023-03-05,05:58:37.000,64,11124379,-795,0,1677995916,12969.411189619997,216.6147596400042,54516.08627400001
2023-03-05,05:58:38.000,64,11124369,-795,0,1677995917,12969.397716999993,216.63590703000227,54516.114222480006
2023-03-05,05:58:39.000,64,11124344,-795,0,1677995918,12969.343826520002,216.64295616000163,54516.06531264001
2023-03-05,05:58:40.000,64,11124406,-795,0,1677995919,12969.370771759997,216.65705442000035,54516.30287472001
2023-03-05,05:58:41.000,64,11124311,-795,0,1677995920,12969.390980689997,216.63590703000227,54516.26793912
2023-03-05,05:58:42.000,64,11124333,-795,0,1677995921,12969.337090209992,216.6641035499997,54516.14217096
2023-03-05,05:58:43.000,64,11124328,-795,0,1677995922,12969.337090209992,216.6852509399978,54516.15614520001
2023-03-05,05:58:44.000,64,11124362,-795,0,1677995923,12969.296672349992,216.70639833000314,54516.1212096
2023-03-05,05:58:45.000,64,11124386,-795,0,1677995924,12969.364035450002,216.72754572000122,54516.2958876
2023-03-05,05:58:46.000,64,11124357,-795,0,1677995925,12969.411189619997,216.762791369998,54516.428642880004
2023-03-05,05:58:47.000,64,11124347,-795,0,1677995926,12969.397716999993,216.78393876000337,54516.43563
2023-03-05,05:58:48.000,64,11124403,-795,0,1677995927,12969.417925929993,216.75574223999865,54516.428642880004
2023-03-05,05:58:49.000,64,11124330,-795,0,1677995928,12969.471816409998,216.76984050000465,54516.35178456001
2023-03-05,05:58:50.000,64,11124334,-795,0,1677995929,12969.545915819988,216.84033179999824,54516.547423920005
2023-03-05,05:58:51.000,64,11124350,-795,0,1677995930,12969.572861059998,216.85443006000423,54516.47755272
2023-03-05,05:58:52.000,64,11124341,-795,0,1677995931,12969.646960469989,216.88967571000103,54516.47755272
2023-03-05,05:58:53.000,64,11124359,-795,0,1677995932,12969.673905709999,216.93197049000446,54516.5055012
2023-03-05,05:58:54.000,64,11124383,-795,0,1677995933,12969.80863190999,216.98131439999997,54516.74306328
2023-03-05,05:58:55.000,64,11124336,-795,0,1677995934,12969.862522389994,216.97426527000061,54516.81293448
2023-03-05,05:58:56.000,64,11124347,-795,0,1677995935,12969.91641287,216.98836352999933,54516.896779919996
2023-03-05,05:58:57.000,64,11124312,-795,0,1677995936,12969.9366218,217.01656005000405,54516.931715520004
2023-03-05,05:58:58.000,64,11124361,-795,0,1677995937,12969.86925869999,217.04475657000148,54516.80594736001
2023-03-05,05:58:59.000,64,11124342,-795,0,1677995938,12969.97030334999,217.03065831000276,54516.91774128
2023-03-05,05:59:00.000,64,11124395,-795,0,1677995939,12969.99724859,217.0095109200047,54517.05748368
2023-03-05,05:59:01.000,64,11124352,-795,0,1677995940,12970.064611689995,217.0095109200047,54517.17626472
2023-03-05,05:59:02.000,64,11124388,-795,0,1677995941,12970.125238479995,217.03065831000276,54517.12735488
2023-03-05,05:59:03.000,64,11124349,-795,0,1677995942,12970.17239264999,217.05180570000084,54517.218187440005
2023-03-05,05:59:04.000,64,11124379,-795,0,1677995943,12970.21954682,217.05180570000084,54517.24613592
2023-03-05,05:59:05.000,64,11124354,-795,0,1677995944,12970.280173610001,216.9954126599987,54517.39286544
2023-03-05,05:59:06.000,64,11124406,-755,0,1677995945,12970.246492059996,216.98836352999933,54517.37889120001
2023-03-05,05:59:07.000,64,11124400,-795,0,1677995946,12970.21954682,216.95311788000254,54517.504659360005
2023-03-05,05:59:08.000,64,11124343,-795,0,1677995947,12970.05787538,216.91787222999847,54517.30902000001
2023-03-05,05:59:09.000,64,11124346,-795,0,1677995948,12969.95009441999,216.8967248400004,54517.00857384
2023-03-05,05:59:10.000,64,11124392,-795,0,1677995949,12970.024193829995,216.88967571000103,54517.53959496
2023-03-05,05:59:11.000,64,11124381,-795,0,1677995950,12970.01072120999,216.9108230999991,54517.67933736
2023-03-05,05:59:12.000,64,11124365,-795,0,1677995951,12969.99051227999,216.92492135999782,54517.68632448
2023-03-05,05:59:13.000,64,11124326,-795,0,1677995952,12970.064611689995,216.93901962000382,54517.81209264001
2023-03-05,05:59:14.000,64,11124396,-795,0,1677995953,12970.07134799999,216.9954126599987,54517.83305400001
2023-03-05,05:59:15.000,64,11124369,-795,0,1677995954,12970.084820619995,217.03770744000212,54517.93087368001
2023-03-05,05:59:16.000,64,11124370,-795,0,1677995955,12970.09155692999,217.10114961000363,54517.7981184
2023-03-05,05:59:17.000,64,11124385,-795,0,1677995956,12970.11850217,217.10114961000363,54517.90991232001
2023-03-05,05:59:18.000,64,11124361,-795,0,1677995957,12970.286909919996,217.1434443899998,54518.1125388
2023-03-05,05:59:19.000,64,11124385,-795,0,1677995958,12970.273437299991,217.1575426499985,54518.154461520004
2023-03-05,05:59:20.000,64,11124396,-795,0,1677995959,12970.327327779996,217.1716409100045,54518.2522812
2023-03-05,05:59:21.000,64,11124343,-795,0,1677995960,12970.327327779996,217.17869004000386,54518.23830696
2023-03-05,05:59:22.000,64,11124399,-795,0,1677995961,12970.266700989996,217.18573917000322,54518.14048728
2023-03-05,05:59:23.000,64,11124324,-795,0,1677995962,12970.273437299991,217.19983743000193,54518.273242560004
2023-03-05,05:59:24.000,64,11124360,-795,0,1677995963,12970.334064089991,217.18573917000322,54518.40599784
2023-03-05,05:59:25.000,64,11124349,-795,0,1677995964,12970.381218260001,217.13639526000043,54518.44792056
2023-03-05,05:59:26.000,64,11124374,-795,0,1677995965,12970.374481949992,217.22098482,54518.55272736001
2023-03-05,05:59:27.000,64,11124370,-795,0,1677995966,12970.455317669992,217.1716409100045,54518.58067584001
2023-03-05,05:59:28.000,64,11124403,-795,0,1677995967,12970.448581359997,217.22803394999937,54518.7413796
2023-03-05,05:59:29.000,64,11124334,-795,0,1677995968,12970.468790289997,217.27737786000216,54518.881122
2023-03-05,05:59:30.000,64,11124333,-795,0,1677995969,12970.502471840002,217.31262350999896,54518.86016064
2023-03-05,05:59:31.000,64,11124383,-795,0,1677995970,12970.536153389992,217.3337709000043,54518.86016064
2023-03-05,05:59:32.000,64,11124352,-795,0,1677995971,12970.536153389992,217.4042621999979,54518.81823792001
2023-03-05,05:59:33.000,64,11124408,-795,0,1677995972,12970.556362319992,217.48180262999813,54518.93003184
2023-03-05,05:59:34.000,64,11124371,-795,0,1677995973,12970.697824829993,217.53114654000092,54519.16759392
2023-03-05,05:59:35.000,64,11124361,-795,0,1677995974,12970.704561140003,217.5663921899977,54519.30733632
2023-03-05,05:59:36.000,64,11124362,-795,0,1677995975,12970.765187929988,217.62278522999986,54519.36323328
2023-03-05,05:59:37.000,64,11124341,-795,0,1677995976,12970.731506379998,217.63688348999858,54519.39118176001
2023-03-05,05:59:38.000,64,11124366,-795,0,1677995977,12970.771924239998,217.74262044000352,54519.37022040001
2023-03-05,05:59:39.000,64,11124356,-795,0,1677995978,12970.792133169998,217.77786609000032,54519.468040080006
2023-03-05,05:59:40.000,64,11124373,-795,0,1677995979,12970.832551029998,217.87655390999862,54519.6497052
2023-03-05,05:59:41.000,64,11124339,-795,0,1677995980,12970.866232579989,217.93999608000013,54519.71258928
2023-03-05,05:59:42.000,64,11124367,-795,0,1677995981,12970.798869479993,218.010487380001,54519.71258928
2023-03-05,05:59:43.000,64,11124374,-795,0,1677995982,12970.771924239998,218.08802781000122,54519.88726728
2023-03-05,05:59:44.000,64,11124385,-795,0,1677995983,12970.832551029998,218.1091751999993,54520.08290664
2023-03-05,05:59:45.000,64,11124335,-795,0,1677995984,12970.744978999988,218.14442085000337,54520.12482936
2023-03-05,05:59:46.000,64,11124410,-795,0,1677995985,12970.718033759993,218.19376475999888,54520.138803600006
2023-03-05,05:59:47.000,64,11124406,-795,0,1677995986,12970.718033759993,218.25015780000103,54520.11085512001
2023-03-05,05:59:48.000,64,11124371,-795,0,1677995987,12970.765187929988,218.27835431999847,54520.1737392
2023-03-05,05:59:49.000,64,11124393,-795,0,1677995988,12970.792133169998,218.28540344999783,54520.36937856
2023-03-05,05:59:50.000,64,11124383,-795,0,1677995989,12970.852759959998,218.39114040000277,54520.53008232
2023-03-05,05:59:51.000,64,11124409,-795,0,1677995990,12970.825814719989,218.44753343999764,54520.59995352
2023-03-05,05:59:52.000,64,11124379,-795,0,1677995991,12970.852759959998,218.47572996000235,54520.61392776001
2023-03-05,05:59:53.000,64,11124335,-795,0,1677995992,12970.872968889998,218.52507386999787,54520.79559288
2023-03-05,05:59:54.000,64,11124395,-795,0,1677995993,12970.839287339993,218.6660564699996,54520.80258000001
2023-03-05,05:59:55.000,64,11124374,-795,0,1677995994,12970.812342099998,218.70835125000303,54520.93533528
2023-03-05,05:59:56.000,64,11124325,-795,0,1677995995,12970.718033759993,218.75769515999855,54520.83052848001
2023-03-05,05:59:57.000,64,11124368,-795,0,1677995996,12970.664143280002,218.8634321100035,54520.91437392
2023-03-05,05:59:58.000,64,11124388,-795,0,1677995997,12970.744978999988,218.91982514999836,54521.20084584
2023-03-05,05:59:59.000,64,11124397,-795,0,1677995998,12970.778660549993,218.96916906000115,54521.2567428
2023-03-05,06:00:00.000,64,11124367,-795,0,1677995999,12970.812342099998,219.04670949000138,54521.33360112001
2023-03-05,06:00:01.000,64,11124373,-795,0,1677996000,12970.785396859988,219.11720079000224,54521.40347232001
2023-03-05,06:00:02.000,64,11124397,-795,0,1677996001,12970.684352210003,219.20179035000183,54521.27071704
2023-03-05,06:00:03.000,64,11124366,-795,0,1677996002,12970.664143280002,219.2722816500027,54521.41744656
2023-03-05,06:00:04.000,64,11124369,-795,0,1677996003,12970.657406969993,219.30047817000013,54521.56417608
2023-03-05,06:00:05.000,64,11124386,-795,0,1677996004,12970.657406969993,219.37801860000036,54521.65500864
2023-03-05,06:00:06.000,64,11124385,-795,0,1677996005,12970.623725420002,219.4555590300006,54521.65500864
2023-03-05,06:00:07.000,64,11124365,-795,0,1677996006,12970.650670659998,219.54719771999953,54521.80173816
2023-03-05,06:00:08.000,64,11124373,-795,0,1677996007,12970.657406969993,219.62473814999976,54521.76680256001
2023-03-05,06:00:09.000,64,11124353,-795,0,1677996008,12970.724770069988,219.63883640999848,54521.983403280006
2023-03-05,06:00:10.000,64,11124374,-795,0,1677996009,12970.697824829993,219.75867162000213,54521.864622240006
2023-03-05,06:00:11.000,64,11124381,-795,0,1677996010,12970.751715309998,219.82211379000364,54522.00436464001
2023-03-05,06:00:12.000,64,11124348,-795,0,1677996011,12970.872968889998,219.8926050900045,54522.05327448001
2023-03-05,06:00:13.000,64,11124373,-795,0,1677996012,12970.974013539999,219.8926050900045,54522.179042640004
2023-03-05,06:00:14.000,64,11124351,-795,0,1677996013,12971.13568498,219.99834204000217,54522.486475920006
2023-03-05,06:00:15.000,64,11124378,-795,0,1677996014,12971.27041117999,220.08293160000176,54522.584295600005
2023-03-05,06:00:16.000,64,11124347,-795,0,1677996015,12971.37819214,220.18866854999942,54522.654166800006
2023-03-05,06:00:17.000,64,11124336,-795,0,1677996016,12971.41187368999,220.28030723999836,54522.66115392
2023-03-05,06:00:18.000,64,11124326,-795,0,1677996017,12971.45902786,220.4212898400001,54522.800896320005
2023-03-05,06:00:19.000,64,11124363,-795,0,1677996018,12971.485973099996,220.4847320100016,54522.92666448
2023-03-05,06:00:20.000,64,11124378,-795,0,1677996019,12971.465764169996,220.56227244000183,54523.0035228
2023-03-05,06:00:21.000,64,11124349,-795,0,1677996020,12971.452291549991,220.59046895999927,54523.12929096001
2023-03-05,06:00:22.000,64,11124386,-795,0,1677996021,12971.566808819996,220.68210764999822,54523.28999472
2023-03-05,06:00:23.000,64,11124400,-795,0,1677996022,12971.600490370001,220.74554981999972,54523.31794320001
2023-03-05,06:00:24.000,64,11124363,-795,0,1677996023,12971.661117160002,220.83718850999867,54523.35986592
2023-03-05,06:00:25.000,64,11124344,-795,0,1677996024,12971.768898119997,220.89358155000082,54523.541531040006
2023-03-05,06:00:26.000,64,11124353,-795,0,1677996025,12971.876679079993,220.97112198000104,54523.54851816
2023-03-05,06:00:27.000,64,11124322,-795,0,1677996026,12972.031614209998,221.00636762999784,54523.62537648
2023-03-05,06:00:28.000,64,11124381,-795,0,1677996027,12972.159604099994,221.21079240000108,54523.58345376001
2023-03-05,06:00:29.000,64,11124376,-795,0,1677996028,12972.280857679994,221.42226630000368,54523.67428632
2023-03-05,06:00:30.000,64,11124363,-795,0,1677996029,12972.213494579999,221.69013324000116,54523.91883552001
2023-03-05,06:00:31.000,64,11124341,-795,0,1677996030,12972.112449929999,221.80996845000482,54524.00966808
2023-03-05,06:00:32.000,64,11124346,-795,0,1677996031,12972.038350519993,221.8663614899997,54524.121462
2023-03-05,06:00:33.000,64,11124378,-795,0,1677996032,12972.004668969988,221.85931236000033,54524.07953928
2023-03-05,06:00:34.000,64,11124354,-795,0,1677996033,12972.065295759989,221.94390191999992,54524.25421728001
2023-03-05,06:00:35.000,64,11124376,-795,0,1677996034,12972.112449929999,221.98619670000335,54524.379985440006
2023-03-05,06:00:36.000,64,11124377,-795,0,1677996035,12972.18654933999,222.0778353900023,54524.45684376
2023-03-05,06:00:37.000,64,11124347,-795,0,1677996036,12972.166340409989,222.14832669000316,54524.49177936001
2023-03-05,06:00:38.000,64,11124397,-795,0,1677996037,12972.260648749994,222.2399653800021,54524.63152176
2023-03-05,06:00:39.000,64,11124375,-795,0,1677996038,12972.341484469995,222.3034075500036,54524.90401944001
2023-03-05,06:00:40.000,64,11124351,-795,0,1677996039,12972.36842970999,222.44439014999807,54524.87607096001
2023-03-05,06:00:41.000,64,11124373,-795,0,1677996040,12972.442529119995,222.50783231999958,54525.04376184001
2023-03-05,06:00:42.000,64,11124352,-795,0,1677996041,12972.462738049995,222.66291318000003,54524.96690352
2023-03-05,06:00:43.000,64,11124341,-795,0,1677996042,12972.442529119995,222.69110970000474,54524.86908384
2023-03-05,06:00:44.000,64,11124397,-795,0,1677996043,12972.59746425,222.83914142999856,54525.17651712
2023-03-05,06:00:45.000,64,11124374,-795,0,1677996044,12972.685036279996,222.9448783800035,54525.47696328001
2023-03-05,06:00:46.000,64,11124350,-795,0,1677996045,12972.738926760001,222.93078012000478,54525.53984736
2023-03-05,06:00:47.000,64,11124354,-795,0,1677996046,12972.799553550001,223.05061533000116,54525.63766704
2023-03-05,06:00:48.000,64,11124386,-795,0,1677996047,12972.873652959992,223.1281557600014,54525.63067992
2023-03-05,06:00:49.000,64,11124300,-795,0,1677996048,12972.934279749992,223.21274532000098,54525.84029352001
2023-03-05,06:00:50.000,64,11124381,-795,0,1677996049,12972.961224990002,223.26913836000313,54525.98003592001
2023-03-05,06:00:51.000,64,11124402,-795,0,1677996050,12973.035324399993,223.3748753100008,54526.06388136
2023-03-05,06:00:52.000,64,11124380,-795,0,1677996051,12973.069005949998,223.51585791000252,54526.02195864
2023-03-05,06:00:53.000,64,11124371,-795,0,1677996052,12973.035324399993,223.56520181999804,54525.99401016
2023-03-05,06:00:54.000,64,11124381,-795,0,1677996053,12973.217204769993,223.67093877000298,54526.32939192
2023-03-05,06:00:55.000,64,11124388,-795,0,1677996054,12973.230677389998,223.79782310999872,54526.45516008
2023-03-05,06:00:56.000,64,11124348,-795,0,1677996055,12973.318249419994,223.90356006000366,54526.539005520004
2023-03-05,06:00:57.000,64,11124335,-795,0,1677996056,12973.304776799989,224.04454265999811,54526.39926312
2023-03-05,06:00:58.000,64,11124353,-795,0,1677996057,12973.324985729989,224.13618135000434,54526.45516008
2023-03-05,06:00:59.000,64,11124375,-795,0,1677996058,12973.40582144999,224.24896743000136,54526.52503128
2023-03-05,06:01:00.000,64,11124355,-795,0,1677996059,12973.432766689999,224.35470437999902,54526.64381232
2023-03-05,06:01:01.000,64,11124364,-795,0,1677996060,12973.452975619999,224.44634306999797,54526.69970928001
2023-03-05,06:01:02.000,64,11124401,-795,0,1677996061,12973.50686609999,224.56617828000162,54526.72067064001
2023-03-05,06:01:03.000,64,11124338,-795,0,1677996062,12973.560756579995,224.700111750004,54526.76259336
2023-03-05,06:01:04.000,64,11124362,-795,0,1677996063,12973.66853753999,224.81289783000102,54526.93727136001
2023-03-05,06:01:05.000,64,11124347,-795,0,1677996064,12973.71569171,224.92568390999804,54526.944258480005
2023-03-05,06:01:06.000,64,11124398,-795,0,1677996065,12973.76958218999,225.07371563999914,54526.90932288
2023-03-05,06:01:07.000,64,11124332,-795,0,1677996066,12973.79652743,225.2428947599983,54526.839451679996
2023-03-05,06:01:08.000,64,11124325,-795,0,1677996067,12973.85715422,225.37682823000068,54526.95823272
2023-03-05,06:01:09.000,64,11124383,-795,0,1677996068,12973.91778101,225.51076170000306,54527.13989784
2023-03-05,06:01:10.000,64,11124376,-795,0,1677996069,12974.018825660001,225.602400390002,54527.25169176001
2023-03-05,06:01:11.000,64,11124329,-795,0,1677996070,12973.964935179996,225.77862864000053,54527.174833439996
2023-03-05,06:01:12.000,64,11124368,-795,0,1677996071,12974.018825660001,225.84207081000204,54526.97220696
2023-03-05,06:01:13.000,64,11124354,-795,0,1677996072,12974.119870310002,225.89141472000483,54527.160859200005
2023-03-05,06:01:14.000,64,11124295,-795,0,1677996073,12974.146815549997,225.97600428000442,54527.28662736
2023-03-05,06:01:15.000,64,11124383,-795,0,1677996074,12974.247860199997,226.05354471000464,54527.3355372
2023-03-05,06:01:16.000,64,11124350,-795,0,1677996075,12974.328695919998,226.1592816600023,54527.328550080005
2023-03-05,06:01:17.000,64,11124401,-795,0,1677996076,12974.301750680002,226.26501860999997,54527.30060160001
2023-03-05,06:01:18.000,64,11124368,-795,0,1677996077,12974.369113779998,226.34960816999956,54527.39143416001
2023-03-05,06:01:19.000,64,11124365,-795,0,1677996078,12974.470158429998,226.42714859999978,54527.55213792
2023-03-05,06:01:20.000,64,11124386,-795,0,1677996079,12974.550994149999,226.51173815999937,54527.566112160006
2023-03-05,06:01:21.000,64,11124371,-795,0,1677996080,12974.584675699989,226.56108207000216,54527.53816368001
2023-03-05,06:01:22.000,64,11124385,-795,0,1677996081,12974.60488462999,226.7373103200007,54527.44034400001
2023-03-05,06:01:23.000,64,11124325,-795,0,1677996082,12974.64530248999,226.81485075000091,54527.4752796
2023-03-05,06:01:24.000,64,11124392,-795,0,1677996083,12974.739610829994,226.90648943999986,54527.57309928
2023-03-05,06:01:25.000,64,11124409,-795,0,1677996084,12974.75308345,226.90648943999986,54527.55213792
2023-03-05,06:01:26.000,64,11124394,-795,0,1677996085,12974.820446549995,226.97698074000073,54527.69188032
2023-03-05,06:01:27.000,64,11124378,-795,0,1677996086,12974.8541281,227.03337378000288,54527.72681592001
2023-03-05,06:01:28.000,64,11124344,-795,0,1677996087,12975.00906322999,227.0827176899984,54527.81764848
2023-03-05,06:01:29.000,64,11124338,-795,0,1677996088,12975.022535849996,227.11796334000246,54527.76873864
2023-03-05,06:01:30.000,64,11124392,-795,0,1677996089,12975.04948108999,227.1955037700027,54527.69886744
2023-03-05,06:01:31.000,64,11124375,-795,0,1677996090,12975.190943599991,227.2448476799982,54527.82463560001
2023-03-05,06:01:32.000,64,11124412,-795,0,1677996091,12975.258306700001,227.3082898499997,54527.68489320001
2023-03-05,06:01:33.000,64,11124356,-795,0,1677996092,12975.318933490002,227.36468289000186,54527.69886744
2023-03-05,06:01:34.000,64,11124360,-795,0,1677996093,12975.473868619993,227.3928794099993,54527.845596959996
2023-03-05,06:01:35.000,64,11124325,-795,0,1677996094,12975.581649579988,227.44222332000209,54527.93642952
2023-03-05,06:01:36.000,64,11124392,-795,0,1677996095,12975.675957919993,227.49861636000423,54527.92245528001
2023-03-05,06:01:37.000,64,11124328,-795,0,1677996096,12975.675957919993,227.51271462000295,54527.74777728
2023-03-05,06:01:38.000,64,11124336,-795,0,1677996097,12975.783738879989,227.57615679000446,54527.76873864
2023-03-05,06:01:39.000,64,11124374,-795,0,1677996098,12975.797211499994,227.59025505000318,54527.845596959996
2023-03-05,06:01:40.000,64,11124367,-795,0,1677996099,12975.810684119999,227.62550069999998,54527.831622720005
2023-03-05,06:01:41.000,64,11124349,-795,0,1677996100,12975.810684119999,227.71009025999956,54527.733803040006
2023-03-05,06:01:42.000,64,11124388,-795,0,1677996101,12975.89151984,227.72418851999828,54527.733803040006
2023-03-05,06:01:43.000,64,11124366,-795,0,1677996102,12975.958882939995,227.78058156000043,54527.77572576001
2023-03-05,06:01:44.000,64,11124367,-795,0,1677996103,12976.08687282999,227.7876306899998,54527.88751968
2023-03-05,06:01:45.000,64,11124379,-795,0,1677996104,12976.10708175999,227.83697460000258,54527.8595712
2023-03-05,06:01:46.000,64,11124360,-795,0,1677996105,12976.15423593,227.85812199000065,54527.83860984
2023-03-05,06:01:47.000,64,11124412,-795,0,1677996106,12976.201390099995,227.83697460000258,54527.62200912
2023-03-05,06:01:48.000,64,11124395,-795,0,1677996107,12976.27548951,227.83697460000258,54527.57309928
2023-03-05,06:01:49.000,64,11124382,-795,0,1677996108,12976.363061539996,227.82992547000322,54527.782712880005
2023-03-05,06:01:50.000,64,11124379,-795,0,1677996109,12976.470842499992,227.80877807999786,54527.77572576001
2023-03-05,06:01:51.000,64,11124376,-795,0,1677996110,12976.497787740002,227.82287634000386,54527.77572576001
2023-03-05,06:01:52.000,64,11124357,-795,0,1677996111,12976.524732979997,227.83697460000258,54527.677906079996
2023-03-05,06:01:53.000,64,11124329,-795,0,1677996112,12976.578623460002,227.8158272100045,54527.677906079996
2023-03-05,06:01:54.000,64,11124351,-795,0,1677996113,12976.585359769997,227.84402373000194,54527.447331120005
2023-03-05,06:01:55.000,64,11124382,-795,0,1677996114,12976.632513939992,227.8017289499985,54527.53117656
2023-03-05,06:01:56.000,64,11124345,-795,0,1677996115,12976.639250250002,227.87222024999937,54527.62899624
2023-03-05,06:01:57.000,64,11124387,-795,0,1677996116,12976.598832390002,227.85812199000065,54527.4752796
2023-03-05,06:01:58.000,64,11124348,-795,0,1677996117,12976.666195489997,227.8510728600013,54527.41938264001
2023-03-05,06:01:59.000,64,11124382,-795,0,1677996118,12976.713349659993,227.86517112,54527.53117656
2023-03-05,06:02:00.000,64,11124376,-795,0,1677996119,12976.767240139998,227.8017289499985,54527.510215199996
2023-03-05,06:02:01.000,64,11124354,-795,0,1677996120,12976.780712760003,227.80877807999786,54527.48226672
2023-03-05,06:02:02.000,64,11124409,-795,0,1677996121,12976.767240139998,227.78058156000043,54527.24470464
2023-03-05,06:02:03.000,64,11124368,-795,0,1677996122,12976.814394309993,227.78058156000043,54527.30060160001
2023-03-05,06:02:04.000,64,11124375,-795,0,1677996123,12976.875021099993,227.7664833000017,54527.31457584
2023-03-05,06:02:05.000,64,11124395,-795,0,1677996124,12976.908702649998,227.77353243000107,54527.32156296001
2023-03-05,06:02:06.000,64,11124385,-795,0,1677996125,12976.922175269989,227.7664833000017,54527.1957948
2023-03-05,06:02:07.000,64,11124370,-795,0,1677996126,12976.942384199989,227.78058156000043,54527.209769040004
2023-03-05,06:02:08.000,64,11124377,-795,0,1677996127,12976.996274679994,227.73828678000427,54527.24470464
2023-03-05,06:02:09.000,64,11124350,-795,0,1677996128,12976.955856819994,227.68894287000148,54527.18880768
2023-03-05,06:02:10.000,64,11124355,-795,0,1677996129,12976.922175269989,227.66074635000405,54527.05605240001
2023-03-05,06:02:11.000,64,11124369,-795,0,1677996130,12976.908702649998,227.6677954800034,54527.07002664
2023-03-05,06:02:12.000,64,11124340,-795,0,1677996131,12976.908702649998,227.6677954800034,54526.80451608
2023-03-05,06:02:13.000,64,11124400,-795,0,1677996132,12976.841339549988,227.67484461000276,54526.741632
2023-03-05,06:02:14.000,64,11124358,-795,0,1677996133,12977.016483609994,227.66074635000405,54526.9512456
2023-03-05,06:02:15.000,64,11124376,-795,0,1677996134,12977.023219919989,227.63254982999933,54526.88836152001
2023-03-05,06:02:16.000,64,11124389,-795,0,1677996135,12976.976065749994,227.59730418000254,54526.825477440005
2023-03-05,06:02:17.000,64,11124361,-795,0,1677996136,12976.868284789998,227.56910765999783,54526.67874792001
2023-03-05,06:02:18.000,64,11124396,-795,0,1677996137,12976.875021099993,227.54796026999975,54526.65079944001
2023-03-05,06:02:19.000,64,11124362,-795,0,1677996138,12976.854812169993,227.5056654900036,54526.6368252
2023-03-05,06:02:20.000,64,11124348,-795,0,1677996139,12976.908702649998,227.5056654900036,54526.59490248
2023-03-05,06:02:21.000,64,11124382,-795,0,1677996140,12976.895230029993,227.5197637500023,54526.58791536
2023-03-05,06:02:22.000,64,11124355,-795,0,1677996141,12976.861548479988,227.58320592000382,54526.35035328
2023-03-05,06:02:23.000,64,11124369,-795,0,1677996142,12976.800921689988,227.59025505000318,54526.38528888001
2023-03-05,06:02:24.000,64,11124366,-795,0,1677996143,12976.854812169993,227.5550093999991,54526.42022448
2023-03-05,06:02:25.000,64,11124318,-795,0,1677996144,12976.800921689988,227.56205852999847,54526.273494960005
2023-03-05,06:02:26.000,64,11124353,-795,0,1677996145,12976.827866929998,227.56205852999847,54526.17567528001
2023-03-05,06:02:27.000,64,11124390,-795,0,1677996146,12976.773976449993,227.57615679000446,54526.07785560001
2023-03-05,06:02:28.000,64,11124370,-795,0,1677996147,12976.726822279998,227.59025505000318,54525.938113200005
2023-03-05,06:02:29.000,64,11124341,-795,0,1677996148,12976.740294900002,227.57615679000446,54526.04292
2023-03-05,06:02:30.000,64,11124413,-795,0,1677996149,12976.706613349997,227.61845157000062,54526.035932880004
2023-03-05,06:02:31.000,64,11124368,-795,0,1677996150,12976.605568699997,227.54796026999975,54525.938113200005
2023-03-05,06:02:32.000,64,11124397,-795,0,1677996151,12976.504524049997,227.47746896999888,54525.76343520001
2023-03-05,06:02:33.000,64,11124363,-795,0,1677996152,12976.423688329996,227.43517419000273,54525.75644808
2023-03-05,06:02:34.000,64,11124356,-795,0,1677996153,12976.376534160001,227.44927245000144,54525.66561552001
2023-03-05,06:02:35.000,64,11124347,-795,0,1677996154,12976.288962129991,227.421075930004,54525.58177008
2023-03-05,06:02:36.000,64,11124363,-795,0,1677996155,12976.23507165,227.39992853999865,54525.37215648
2023-03-05,06:02:37.000,64,11124362,-795,0,1677996156,12976.20812640999,227.406977669998,54525.267349680005
2023-03-05,06:02:38.000,64,11124375,-795,0,1677996157,12976.288962129991,227.39992853999865,54525.35818224001
2023-03-05,06:02:39.000,64,11124355,-795,0,1677996158,12976.329379989991,227.39992853999865,54525.30228528
2023-03-05,06:02:40.000,64,11124369,-795,0,1677996159,12976.390006779991,227.38583027999994,54525.18350424
2023-03-05,06:02:41.000,64,11124370,-795,0,1677996160,12976.396743090001,227.38583027999994,54525.11363304
2023-03-05,06:02:42.000,64,11124347,-795,0,1677996161,12976.410215709991,227.36468289000186,54524.87607096001
2023-03-05,06:02:43.000,64,11124395,-795,0,1677996162,12976.437160950001,227.3928794099993,54524.79222552
2023-03-05,06:02:44.000,64,11124346,-795,0,1677996163,12976.531469289992,227.42812506000337,54524.813186880005
2023-03-05,06:02:45.000,64,11124377,-795,0,1677996164,12976.652722869992,227.47041983999952,54524.79222552
2023-03-05,06:02:46.000,64,11124372,-795,0,1677996165,12976.612305009992,227.58320592000382,54524.65248312
2023-03-05,06:02:47.000,64,11124354,-795,0,1677996166,12976.605568699997,227.6677954800034,54524.61754752001
2023-03-05,06:02:48.000,64,11124365,-795,0,1677996167,12976.699877040002,227.72418851999828,54524.645496000005
2023-03-05,06:02:49.000,64,11124372,-795,0,1677996168,12976.747031209998,227.752385040003,54524.61754752001
2023-03-05,06:02:50.000,64,11124377,-795,0,1677996169,12976.726822279998,227.77353243000107,54524.53370208
2023-03-05,06:02:51.000,64,11124382,-795,0,1677996170,12976.720085970002,227.8158272100045,54524.45684376
2023-03-05,06:02:52.000,64,11124366,-795,0,1677996171,12976.726822279998,227.93566242000088,54524.261204400005
2023-03-05,06:02:53.000,64,11124389,-795,0,1677996172,12976.672931799993,227.93566242000088,54524.24024304
2023-03-05,06:02:54.000,64,11124361,-795,0,1677996173,12976.773976449993,227.97090806999768,54524.359024080004
2023-03-05,06:02:55.000,64,11124361,-795,0,1677996174,12976.767240139998,227.95680980999896,54524.30312712001
2023-03-05,06:02:56.000,64,11124374,-795,0,1677996175,12976.868284789998,227.9779572000043,54524.20530744001
2023-03-05,06:02:57.000,64,11124371,-795,0,1677996176,12976.794185379993,227.97090806999768,54524.00268096
2023-03-05,06:02:58.000,64,11124342,-795,0,1677996177,12976.861548479988,227.9991045900024,54523.98870672001
2023-03-05,06:02:59.000,64,11124399,-795,0,1677996178,12976.962593129989,228.0132028500011,54523.99569384001
2023-03-05,06:03:00.000,64,11124407,-795,0,1677996179,12976.989538369999,228.05549763000454,54523.91883552001
2023-03-05,06:03:01.000,64,11124367,-795,0,1677996180,12976.962593129989,228.11893979999877,54523.94678400001
2023-03-05,06:03:02.000,64,11124411,-795,0,1677996181,12976.949120509998,228.16828371000156,54523.63236360001
2023-03-05,06:03:03.000,64,11124382,-795,0,1677996182,12977.023219919989,228.26697152999986,54523.772106
2023-03-05,06:03:04.000,64,11124387,-795,0,1677996183,12977.12426456999,228.28811891999794,54523.82800296001
2023-03-05,06:03:05.000,64,11124356,-795,0,1677996184,12977.070374089999,228.3727084800048,54523.76511888
2023-03-05,06:03:06.000,64,11124397,-795,0,1677996185,12977.070374089999,228.37975761000416,54523.65332496001
2023-03-05,06:03:07.000,64,11124386,-795,0,1677996186,12977.016483609994,228.42205239000032,54523.44371136001
2023-03-05,06:03:08.000,64,11124359,-795,0,1677996187,12977.04342884999,228.43615064999904,54523.39480152001
2023-03-05,06:03:09.000,64,11124382,-795,0,1677996188,12976.996274679994,228.4572980400044,54523.471659840005
2023-03-05,06:03:10.000,64,11124400,-795,0,1677996189,12977.016483609994,228.49959282000054,54523.39480152001
2023-03-05,06:03:11.000,64,11124352,-795,0,1677996190,12977.04342884999,228.53483847000462,54523.352878800004
2023-03-05,06:03:12.000,64,11124366,-795,0,1677996191,12977.009747299999,228.5700841200014,54523.26204624
2023-03-05,06:03:13.000,64,11124355,-795,0,1677996192,12977.04342884999,228.6194280300042,54523.36685304001
2023-03-05,06:03:14.000,64,11124373,-795,0,1677996193,12976.922175269989,228.6194280300042,54522.90570312
2023-03-05,06:03:15.000,64,11124385,-795,0,1677996194,12976.989538369999,228.64762455000164,54523.17820080001
2023-03-05,06:03:16.000,64,11124402,-795,0,1677996195,12977.009747299999,228.6899193299978,54522.96160008001
2023-03-05,06:03:17.000,64,11124398,-795,0,1677996196,12976.962593129989,228.7040175900038,54522.90570312
2023-03-05,06:03:18.000,64,11124411,-795,0,1677996197,12977.06363777999,228.73926324000058,54523.11531672
2023-03-05,06:03:19.000,64,11124373,-795,0,1677996198,12977.08384670999,228.69696846000443,54523.02448416
2023-03-05,06:03:20.000,64,11124409,-795,0,1677996199,12977.12426456999,228.73221411000122,54522.96160008001
2023-03-05,06:03:21.000,64,11124377,-795,0,1677996200,12977.14447349999,228.72516498000186,54522.95461296
2023-03-05,06:03:22.000,64,11124376,-795,0,1677996201,12977.178155049995,228.7040175900038,54522.62621832001
2023-03-05,06:03:23.000,64,11124342,-795,0,1677996202,12977.16468242999,228.7040175900038,54522.61224408
2023-03-05,06:03:24.000,64,11124385,-795,0,1677996203,12977.258990769995,228.7040175900038,54522.703076640006
2023-03-05,06:03:25.000,64,11124385,-795,0,1677996204,12977.29267232,228.73221411000122,54522.6891024
2023-03-05,06:03:26.000,64,11124378,-795,0,1677996205,12977.32635386999,228.72516498000186,54522.61224408
2023-03-05,06:03:27.000,64,11124377,-795,0,1677996206,12977.339826489995,228.66172281000036,54522.54237288
2023-03-05,06:03:28.000,64,11124353,-795,0,1677996207,12977.44760744999,228.654673680001,54522.55634712001
2023-03-05,06:03:29.000,64,11124356,-795,0,1677996208,12977.39371697,228.64762455000164,54522.42359184
2023-03-05,06:03:30.000,64,11124378,-795,0,1677996209,12977.43413483,228.62647716000356,54522.43057896
2023-03-05,06:03:31.000,64,11124393,-795,0,1677996210,12977.43413483,228.5700841200014,54522.374682
2023-03-05,06:03:32.000,64,11124390,-795,0,1677996211,12977.43413483,228.52778933999798,54522.179042640004
2023-03-05,06:03:33.000,64,11124405,-795,0,1677996212,12977.4139259,228.48549456000183,54522.13711992
2023-03-05,06:03:34.000,64,11124359,-795,0,1677996213,12977.521706859996,228.43615064999904,54522.297823680005
2023-03-05,06:03:35.000,64,11124398,-795,0,1677996214,12977.521706859996,228.3727084800048,54522.21397824
2023-03-05,06:03:36.000,64,11124353,-795,0,1677996215,12977.541915789996,228.36565934999817,54522.151094160006
2023-03-05,06:03:37.000,64,11124399,-795,0,1677996216,12977.521706859996,228.28811891999794,54521.99737752
2023-03-05,06:03:38.000,64,11124336,-795,0,1677996217,12977.521706859996,228.21762762000435,54521.962441920004
2023-03-05,06:03:39.000,64,11124375,-795,0,1677996218,12977.508234239991,228.1118906699994,54521.96942904
2023-03-05,06:03:40.000,64,11124377,-795,0,1677996219,12977.528443169991,228.05549763000454,54521.843660880004
2023-03-05,06:03:41.000,64,11124371,-795,0,1677996220,12977.49476162,228.00615372000175,54521.850648
2023-03-05,06:03:42.000,64,11124432,-795,0,1677996221,12977.46781637999,227.99205546000303,54521.66199576
2023-03-05,06:03:43.000,64,11124391,-795,0,1677996222,12977.47455269,227.9779572000043,54521.58513744
2023-03-05,06:03:44.000,64,11124358,-795,0,1677996223,12977.521706859996,227.9145150300028,54521.59911168001
2023-03-05,06:03:45.000,64,11124360,-795,0,1677996224,12977.461080069996,227.82287634000386,54521.47334352001
2023-03-05,06:03:46.000,64,11124332,-795,0,1677996225,12977.440871139996,227.752385040003,54521.35456248001
2023-03-05,06:03:47.000,64,11124387,-795,0,1677996226,12977.35329911,227.6536972200047,54521.21482008001
2023-03-05,06:03:48.000,64,11124390,-795,0,1677996227,12977.31288125,227.61845157000062,54521.16591024001
2023-03-05,06:03:49.000,64,11124375,-795,0,1677996228,12977.29267232,227.56910765999783,54521.16591024001
2023-03-05,06:03:50.000,64,11124402,-795,0,1677996229,12977.31288125,227.56205852999847,54521.18687160001
2023-03-05,06:03:51.000,64,11124377,-795,0,1677996230,12977.25225446,227.49156723000488,54521.06809056001
2023-03-05,06:03:52.000,64,11124355,-795,0,1677996231,12977.22530921999,227.47746896999888,54520.99821936001
2023-03-05,06:03:53.000,64,11124358,-795,0,1677996232,12977.11079195,227.39992853999865,54520.89341256
2023-03-05,06:03:54.000,64,11124373,-795,0,1677996233,12977.050165159999,227.30124072000035,54520.7676444
2023-03-05,06:03:55.000,64,11124365,-795,0,1677996234,12977.023219919989,227.28009333000227,54520.690786080006
2023-03-05,06:03:56.000,64,11124355,-795,0,1677996235,12977.023219919989,227.18140551000397,54520.690786080006
2023-03-05,06:03:57.000,64,11124373,-795,0,1677996236,12976.962593129989,227.06861942999967,54520.6977732
2023-03-05,06:03:58.000,64,11124344,-795,0,1677996237,12976.908702649998,227.02632465000352,54520.53706944
2023-03-05,06:03:59.000,64,11124328,-795,0,1677996238,12976.908702649998,226.962882480002,54520.474185360006
2023-03-05,06:04:00.000,64,11124375,-795,0,1677996239,12976.955856819994,226.87829292000242,54520.54405656001
2023-03-05,06:04:01.000,64,11124388,-795,0,1677996240,12976.996274679994,226.8500963999977,54520.55104368
2023-03-05,06:04:02.000,64,11124378,-795,0,1677996241,12976.901966339989,226.8500963999977,54520.29252024
2023-03-05,06:04:03.000,64,11124417,-795,0,1677996242,12976.868284789998,226.79370336000284,54520.2436104
2023-03-05,06:04:04.000,64,11124358,-795,0,1677996243,12976.868284789998,226.77255597000476,54520.27854600001
2023-03-05,06:04:05.000,64,11124389,-795,0,1677996244,12976.868284789998,226.7161629300026,54520.21566192
2023-03-05,06:04:06.000,64,11124408,-795,0,1677996245,12976.821130619988,226.70911380000325,54520.187713440006
2023-03-05,06:04:07.000,64,11124364,-795,0,1677996246,12976.854812169993,226.72321206000197,54520.117842240004
2023-03-05,06:04:08.000,64,11124396,-795,0,1677996247,12976.928911579998,226.74435945000005,54520.15976496001
2023-03-05,06:04:09.000,64,11124344,-795,0,1677996248,12976.901966339989,226.75845770999877,54520.07591952
2023-03-05,06:04:10.000,64,11124353,-795,0,1677996249,12976.814394309993,226.74435945000005,54519.93617712
2023-03-05,06:04:11.000,64,11124374,-795,0,1677996250,12976.834603239993,226.68091727999854,54519.89425440001
2023-03-05,06:04:12.000,64,11124380,-795,0,1677996251,12976.814394309993,226.65976989000046,54519.69162792
2023-03-05,06:04:13.000,64,11124415,-795,0,1677996252,12976.787449069998,226.64567163000174,54519.67765368001
2023-03-05,06:04:14.000,64,11124378,-795,0,1677996253,12976.888493719998,226.6174751100043,54519.7894476
2023-03-05,06:04:15.000,64,11124376,-795,0,1677996254,12976.821130619988,226.56108207000216,54519.39118176001
2023-03-05,06:04:16.000,64,11124392,-795,0,1677996255,12976.922175269989,226.50468903,54519.635730960006
2023-03-05,06:04:17.000,64,11124358,-795,0,1677996256,12976.888493719998,226.4553451200045,54519.447078720004
2023-03-05,06:04:18.000,64,11124370,-795,0,1677996257,12976.955856819994,226.35665729999891,54519.42611736
2023-03-05,06:04:19.000,64,11124416,-795,0,1677996258,12976.976065749994,226.30026426000404,54519.468040080006
2023-03-05,06:04:20.000,64,11124373,-795,0,1677996259,12977.029956229999,226.29321513000468,54519.41913024001
2023-03-05,06:04:21.000,64,11124391,-795,0,1677996260,12977.070374089999,226.3073133900034,54519.405156
2023-03-05,06:04:22.000,64,11124392,-795,0,1677996261,12977.097319329994,226.3073133900034,54519.37022040001
2023-03-05,06:04:23.000,64,11124403,-795,0,1677996262,12977.056901469994,226.3073133900034,54519.28637496
2023-03-05,06:04:24.000,64,11124387,-795,0,1677996263,12977.056901469994,226.32141165000212,54519.20252952001
2023-03-05,06:04:25.000,64,11124303,-795,0,1677996264,12977.023219919989,226.33550991000084,54519.27240072001
2023-03-05,06:04:26.000,64,11124418,-795,0,1677996265,12977.036692539994,226.31436252000276,54519.16759392
2023-03-05,06:04:27.000,64,11124396,-795,0,1677996266,12976.989538369999,226.30026426000404,54519.132658320006
2023-03-05,06:04:28.000,64,11124389,-795,0,1677996267,12976.969329439999,226.25092035000125,54519.013877280006
2023-03-05,06:04:29.000,64,11124379,-795,0,1677996268,12976.848075859998,226.29321513000468,54518.87413488
2023-03-05,06:04:30.000,64,11124409,-795,0,1677996269,12976.922175269989,226.23682209000253,54519.05580000001
2023-03-05,06:04:31.000,64,11124397,-795,0,1677996270,12976.908702649998,226.2438712200019,54518.964967440006
2023-03-05,06:04:32.000,64,11124377,-795,0,1677996271,12976.861548479988,226.27206773999933,54518.90208336
2023-03-05,06:04:33.000,64,11124355,-795,0,1677996272,12976.868284789998,226.27206773999933,54518.79028944001
2023-03-05,06:04:34.000,64,11124374,-795,0,1677996273,12976.935647889994,226.2791168699987,54518.776315200004
2023-03-05,06:04:35.000,64,11124319,-795,0,1677996274,12976.922175269989,226.31436252000276,54518.69246976
2023-03-05,06:04:36.000,64,11124360,-795,0,1677996275,12976.989538369999,226.33550991000084,54518.73439248
2023-03-05,06:04:37.000,64,11124406,-795,0,1677996276,12977.016483609994,226.34960816999956,54518.7413796
2023-03-05,06:04:38.000,64,11124390,-795,0,1677996277,12977.090583019999,226.43419772999914,54518.657534160004
2023-03-05,06:04:39.000,64,11124405,-795,0,1677996278,12977.090583019999,226.48354164000193,54518.65054704001
2023-03-05,06:04:40.000,64,11124369,-795,0,1677996279,12977.16468242999,226.49763990000065,54518.71343112
2023-03-05,06:04:41.000,64,11124330,-795,0,1677996280,12977.18489135999,226.53993468000408,54518.69246976
2023-03-05,06:04:42.000,64,11124369,-795,0,1677996281,12977.18489135999,226.59632771999895,54518.44792056
2023-03-05,06:04:43.000,64,11124360,-795,0,1677996282,12977.19162767,226.6174751100043,54518.47586904
2023-03-05,06:04:44.000,64,11124400,-795,0,1677996283,12977.2118366,226.64567163000174,54518.510804640006
2023-03-05,06:04:45.000,64,11124384,-795,0,1677996284,12977.198363979995,226.69501554000453,54518.53176600001
2023-03-05,06:04:46.000,64,11124381,-795,0,1677996285,12977.238781839995,226.66681901999982,54518.489843280004
2023-03-05,06:04:47.000,64,11124396,-795,0,1677996286,12977.2118366,226.63157337000303,54518.440933440004
2023-03-05,06:04:48.000,64,11124386,-795,0,1677996287,12977.198363979995,226.65976989000046,54518.30119104
2023-03-05,06:04:49.000,64,11124336,-795,0,1677996288,12977.24551814999,226.63157337000303,54518.37804936
2023-03-05,06:04:50.000,64,11124351,-795,0,1677996289,12977.27246339,226.63862250000238,54518.30817816
2023-03-05,06:04:51.000,64,11124367,-795,0,1677996290,12977.24551814999,226.63157337000303,54518.175422880005
2023-03-05,06:04:52.000,64,11124352,-795,0,1677996291,12977.218572909995,226.62452424000367,54518.08459032
2023-03-05,06:04:53.000,64,11124370,-795,0,1677996292,12977.22530921999,226.63157337000303,54518.03568048
2023-03-05,06:04:54.000,64,11124400,-795,0,1677996293,12977.34656279999,226.67386814999918,54518.14747440001
2023-03-05,06:04:55.000,64,11124368,-795,0,1677996294,12977.33309018,226.65976989000046,54518.16144864
2023-03-05,06:04:56.000,64,11124407,-795,0,1677996295,12977.339826489995,226.67386814999918,54518.04965472001
2023-03-05,06:04:57.000,64,11124359,-795,0,1677996296,12977.23204553,226.68091727999854,54517.88196384001
2023-03-05,06:04:58.000,64,11124341,-795,0,1677996297,12977.2118366,226.66681901999982,54517.840041120005
2023-03-05,06:04:59.000,64,11124387,-795,0,1677996298,12977.16468242999,226.72321206000197,54517.90991232001
2023-03-05,06:05:00.000,64,11124387,-795,0,1677996299,12977.06363777999,226.74435945000005,54517.83305400001
2023-03-05,06:05:01.000,64,11124410,-795,0,1677996300,12977.003010989989,226.67386814999918,54517.70728584
2023-03-05,06:05:02.000,64,11124383,-795,0,1677996301,12976.922175269989,226.69501554000453,54517.44177528
2023-03-05,06:05:03.000,64,11124402,-795,0,1677996302,12976.901966339989,226.68091727999854,54517.54658208001
2023-03-05,06:05:04.000,64,11124404,-795,0,1677996303,12976.942384199989,226.68091727999854,54517.56055632
2023-03-05,06:05:05.000,64,11124339,-795,0,1677996304,12976.888493719998,226.69501554000453,54517.32299424
2023-03-05,06:05:06.000,64,11124354,-795,0,1677996305,12976.881757409988,226.7161629300026,54517.31600712
2023-03-05,06:05:07.000,64,11124399,-795,0,1677996306,12976.773976449993,226.6527207600011,54517.16229048001
2023-03-05,06:05:08.000,64,11124399,-795,0,1677996307,12976.767240139998,226.63157337000303,54516.98062536
2023-03-05,06:05:09.000,64,11124400,-795,0,1677996308,12976.807657999998,226.6527207600011,54517.08543216
2023-03-05,06:05:10.000,64,11124394,-795,0,1677996309,12976.854812169993,226.65976989000046,54517.099406400004
2023-03-05,06:05:11.000,64,11124374,-795,0,1677996310,12976.875021099993,226.6174751100043,54516.96665112
2023-03-05,06:05:12.000,64,11124390,-795,0,1677996311,12976.908702649998,226.56813120000152,54516.84787008
2023-03-05,06:05:13.000,64,11124319,-795,0,1677996312,12976.969329439999,226.53993468000408,54516.84787008
2023-03-05,06:05:14.000,64,11124400,-795,0,1677996313,12977.003010989989,226.50468903,54516.729089039996
2023-03-05,06:05:15.000,64,11124398,-795,0,1677996314,12976.982802059989,226.48354164000193,54516.617295120006
2023-03-05,06:05:16.000,64,11124389,-795,0,1677996315,12976.875021099993,226.50468903,54516.26793912
2023-03-05,06:05:17.000,64,11124403,-795,0,1677996316,12976.982802059989,226.48354164000193,54516.3657588
2023-03-05,06:05:18.000,64,11124379,-795,0,1677996317,12977.050165159999,226.4412468599985,54516.37274592001
2023-03-05,06:05:19.000,64,11124398,-795,0,1677996318,12977.090583019999,226.42009947000042,54516.46357848
2023-03-05,06:05:20.000,64,11124392,-795,0,1677996319,12977.117528259994,226.38485382000363,54516.35877168
2023-03-05,06:05:21.000,64,11124367,-795,0,1677996320,12977.077110399994,226.4060012100017,54516.27492624001
2023-03-05,06:05:22.000,64,11124395,-795,0,1677996321,12977.016483609994,226.41305034000106,54516.06531264001
2023-03-05,06:05:23.000,64,11124371,-795,0,1677996322,12977.06363777999,226.3425590400002,54516.03736416001
2023-03-05,06:05:24.000,64,11124376,-795,0,1677996323,12977.077110399994,226.29321513000468,54515.98845432001
2023-03-05,06:05:25.000,64,11124400,-795,0,1677996324,12977.016483609994,226.2579694800006,54515.79980208001
2023-03-05,06:05:26.000,64,11124370,-795,0,1677996325,12977.08384670999,226.21567470000446,54515.79980208001
2023-03-05,06:05:27.000,64,11124392,-795,0,1677996326,12977.097319329994,226.17337992000103,54515.69499528
2023-03-05,06:05:28.000,64,11124372,-795,0,1677996327,12977.137737189994,226.16633079000167,54515.708969520005
2023-03-05,06:05:29.000,64,11124352,-795,0,1677996328,12977.117528259994,226.1592816600023,54515.5273044
2023-03-05,06:05:30.000,64,11124361,-795,0,1677996329,12977.13100088,226.0958394900008,54515.45044608
2023-03-05,06:05:31.000,64,11124362,-795,0,1677996330,12977.090583019999,226.07469210000272,54515.324677920005
2023-03-05,06:05:32.000,64,11124379,-795,0,1677996331,12977.056901469994,226.046495579998,54515.12205144
2023-03-05,06:05:33.000,64,11124407,-795,0,1677996332,12976.996274679994,226.0112499300012,54514.940386320006
2023-03-05,06:05:34.000,64,11124379,-795,0,1677996333,12976.976065749994,226.00420080000185,54514.83557952
2023-03-05,06:05:35.000,64,11124365,-795,0,1677996334,12976.901966339989,226.01829906000057,54514.73775984
2023-03-05,06:05:36.000,64,11124414,-795,0,1677996335,12976.955856819994,226.00420080000185,54514.83557952
2023-03-05,06:05:37.000,64,11124344,-795,0,1677996336,12977.009747299999,226.0112499300012,54514.870515120005
2023-03-05,06:05:38.000,64,11124375,-795,0,1677996337,12977.036692539994,225.99010254000314,54514.772695440006
2023-03-05,06:05:39.000,64,11124365,-795,0,1677996338,12977.036692539994,225.9478077599997,54514.79365680001
2023-03-05,06:05:40.000,64,11124364,-795,0,1677996339,12977.070374089999,225.92666037000163,54514.63994016
2023-03-05,06:05:41.000,64,11124362,-795,0,1677996340,12977.003010989989,225.86321820000012,54514.42333944
2023-03-05,06:05:42.000,64,11124412,-795,0,1677996341,12976.989538369999,225.84207081000204,54514.47923640001
2023-03-05,06:05:43.000,64,11124384,-795,0,1677996342,12976.922175269989,225.80682515999797,54514.199751600005
2023-03-05,06:05:44.000,64,11124375,-795,0,1677996343,12977.009747299999,225.74338299000374,54514.47923640001
2023-03-05,06:05:45.000,64,11124356,-795,0,1677996344,12976.989538369999,225.67994082000223,54514.367442480005
2023-03-05,06:05:46.000,64,11124345,-795,0,1677996345,12976.942384199989,225.6376460399988,54514.22071296001
2023-03-05,06:05:47.000,64,11124359,-795,0,1677996346,12976.908702649998,225.60944952000136,54514.080970560004
2023-03-05,06:05:48.000,64,11124390,-795,0,1677996347,12976.922175269989,225.60944952000136,54513.990138
2023-03-05,06:05:49.000,64,11124395,-795,0,1677996348,12976.989538369999,225.56010560999857,54514.02507360001
2023-03-05,06:05:50.000,64,11124382,-795,0,1677996349,12977.029956229999,225.56715473999793,54513.913279680004
2023-03-05,06:05:51.000,64,11124372,-795,0,1677996350,12977.11079195,225.51781083000242,54514.032060720005
2023-03-05,06:05:52.000,64,11124416,-795,0,1677996351,12977.17141874,225.52485996000178,54513.9202668
2023-03-05,06:05:53.000,64,11124372,-795,0,1677996352,12977.157946119994,225.5037125700037,54513.766550160006
2023-03-05,06:05:54.000,64,11124346,-795,0,1677996353,12977.29267232,225.52485996000178,54513.70366608
2023-03-05,06:05:55.000,64,11124335,-795,0,1677996354,12977.32635386999,225.49666344000434,54513.577897920004
2023-03-05,06:05:56.000,64,11124390,-795,0,1677996355,12977.42739851999,225.4896143099977,54513.65475624
2023-03-05,06:05:57.000,64,11124367,-795,0,1677996356,12977.49476162,225.475516049999,54513.6757176
2023-03-05,06:05:58.000,64,11124369,-795,0,1677996357,12977.595806270001,225.4543686600009,54513.58488504
2023-03-05,06:05:59.000,64,11124374,-795,0,1677996358,12977.656433060001,225.46141779000027,54513.54296232001
2023-03-05,06:06:00.000,64,11124386,-795,0,1677996359,12977.723796159997,225.4896143099977,54513.66174336
2023-03-05,06:06:01.000,64,11124335,-795,0,1677996360,12977.642960439996,225.53190909000114,54513.20758056001
2023-03-05,06:06:02.000,64,11124360,-795,0,1677996361,12977.818104500002,225.5037125700037,54513.51501384
2023-03-05,06:06:03.000,64,11124354,-795,0,1677996362,12977.932621769993,225.4896143099977,54513.54296232001
2023-03-05,06:06:04.000,64,11124380,-795,0,1677996363,12977.993248559993,225.4896143099977,54513.51501384
2023-03-05,06:06:05.000,64,11124357,-795,0,1677996364,12977.939358080002,225.4896143099977,54513.40321992001
2023-03-05,06:06:06.000,64,11124422,-795,0,1677996365,12978.033666419993,225.42617214000347,54513.44514264
2023-03-05,06:06:07.000,64,11124382,-795,0,1677996366,12978.060611659988,225.3556808400026,54513.42418128001
2023-03-05,06:06:08.000,64,11124390,-795,0,1677996367,12978.148183689998,225.28518954000174,54513.528988080005
2023-03-05,06:06:09.000,64,11124339,-795,0,1677996368,12978.161656309989,225.2569930200043,54513.528988080005
2023-03-05,06:06:10.000,64,11124371,-795,0,1677996369,12978.161656309989,225.20059998000215,54513.41719416
2023-03-05,06:06:11.000,64,11124419,-795,0,1677996370,12978.154919999994,225.2076491100015,54513.410207040004
2023-03-05,06:06:12.000,64,11124377,-795,0,1677996371,12978.121238449989,225.20059998000215,54513.29841312
2023-03-05,06:06:13.000,64,11124337,-795,0,1677996372,12978.080820589988,225.14420694,54513.17963208
2023-03-05,06:06:14.000,64,11124382,-795,0,1677996373,12978.168392619998,225.17945259000408,54513.37527144001
2023-03-05,06:06:15.000,64,11124365,-795,0,1677996374,12978.188601549999,225.17240346000472,54513.36828432
2023-03-05,06:06:16.000,64,11124400,-795,0,1677996375,12978.215546789994,225.0948630300045,54513.33334872001
2023-03-05,06:06:17.000,64,11124369,-795,0,1677996376,12978.094293209993,225.0455191200017,54512.85123744001
2023-03-05,06:06:18.000,64,11124341,-795,0,1677996377,12978.161656309989,225.08781389999785,54513.08879952001
2023-03-05,06:06:19.000,64,11124402,-795,0,1677996378,12978.175128929994,225.03846999000234,54513.18661920001
2023-03-05,06:06:20.000,64,11124376,-795,0,1677996379,12978.134711069994,225.03846999000234,54513.16565784001
2023-03-05,06:06:21.000,64,11124402,-795,0,1677996380,12978.094293209993,225.0102734700049,54513.1516836
2023-03-05,06:06:22.000,64,11124393,-795,0,1677996381,12978.040402729988,224.9820769500002,54512.99097984
2023-03-05,06:06:23.000,64,11124421,-795,0,1677996382,12978.006721179998,224.90453651999997,54512.99097984
2023-03-05,06:06:24.000,64,11124393,-795,0,1677996383,12978.033666419993,224.8622417400038,54512.928095760006
2023-03-05,06:06:25.000,64,11124402,-795,0,1677996384,12978.060611659988,224.8340452199991,54512.99097984
2023-03-05,06:06:26.000,64,11124362,-795,0,1677996385,12978.047139039998,224.78470131000358,54512.93508288
2023-03-05,06:06:27.000,64,11124362,-795,0,1677996386,12978.013457489993,224.72125914000208,54512.86521168
2023-03-05,06:06:28.000,64,11124353,-795,0,1677996387,12977.999984869988,224.700111750004,54512.72546928
2023-03-05,06:06:29.000,64,11124352,-795,0,1677996388,12977.959567010003,224.67191522999929,54512.68354656001
2023-03-05,06:06:30.000,64,11124338,-795,0,1677996389,12978.033666419993,224.56617828000162,54512.74643064
2023-03-05,06:06:31.000,64,11124389,-795,0,1677996390,12978.013457489993,224.59437479999906,54512.641623840005
2023-03-05,06:06:32.000,64,11124356,-795,0,1677996391,12977.973039629993,224.58027654000034,54512.58572688001
2023-03-05,06:06:33.000,64,11124322,-795,0,1677996392,12977.979775940003,224.57322741000098,54512.592714000006
2023-03-05,06:06:34.000,64,11124418,-795,0,1677996393,12977.979775940003,224.56617828000162,54512.51585568001
2023-03-05,06:06:35.000,64,11124389,-795,0,1677996394,12977.925885459998,224.50978523999947,54512.46694584001
2023-03-05,06:06:36.000,64,11124362,-795,0,1677996395,12977.871994979992,224.47453959000268,54512.33419056
2023-03-05,06:06:37.000,64,11124361,-795,0,1677996396,12977.784422949997,224.46044133000396,54512.27829360001
2023-03-05,06:06:38.000,64,11124370,-795,0,1677996397,12977.851786049992,224.48158872000204,54512.41104888
2023-03-05,06:06:39.000,64,11124376,-795,0,1677996398,12977.898940220002,224.46044133000396,54512.39707464001
2023-03-05,06:06:40.000,64,11124363,-795,0,1677996399,12977.865258669997,224.44634306999797,54512.37611328001
2023-03-05,06:06:41.000,64,11124326,-795,0,1677996400,12977.770950329992,224.41814655000053,54512.11060272001
2023-03-05,06:06:42.000,64,11124372,-795,0,1677996401,12977.831577119992,224.32650786000158,54512.11060272001
2023-03-05,06:06:43.000,64,11124345,-795,0,1677996402,12977.892203909993,224.31945873000222,54512.13156408001
2023-03-05,06:06:44.000,64,11124353,-795,0,1677996403,12977.979775940003,224.32650786000158,54512.11060272001
2023-03-05,06:06:45.000,64,11124406,-795,0,1677996404,12978.006721179998,224.2771639499988,54512.08265424001
2023-03-05,06:06:46.000,64,11124377,-795,0,1677996405,12978.013457489993,224.241918300002,54512.04771864
2023-03-05,06:06:47.000,64,11124399,-795,0,1677996406,12978.020193799988,224.23486917000264,54512.13156408001
2023-03-05,06:06:48.000,64,11124395,-795,0,1677996407,12978.067347969998,224.17142700000113,54512.243358
2023-03-05,06:06:49.000,64,11124350,-795,0,1677996408,12978.087556899998,224.16437787000177,54512.20842240001
2023-03-05,06:06:50.000,64,11124364,-795,0,1677996409,12978.040402729988,224.13618135000434,54512.15252544
2023-03-05,06:06:51.000,64,11124374,-795,0,1677996410,12978.040402729988,224.1291322199977,54512.12457696
2023-03-05,06:06:52.000,64,11124379,-795,0,1677996411,12977.898940220002,224.08683744000155,54511.8590664
2023-03-05,06:06:53.000,64,11124364,-795,0,1677996412,12977.885467599997,224.10093570000026,54511.95688608
2023-03-05,06:06:54.000,64,11124372,-795,0,1677996413,12977.885467599997,224.0586409200041,54512.07566712
2023-03-05,06:06:55.000,64,11124361,-795,0,1677996414,12977.865258669997,224.00929701000132,54512.019770160005
2023-03-05,06:06:56.000,64,11124360,-795,0,1677996415,12977.838313430002,223.9670022299979,54512.01278304001
2023-03-05,06:06:57.000,64,11124396,-795,0,1677996416,12977.703587229997,223.90356006000366,54511.87304064001
2023-03-05,06:06:58.000,64,11124384,-795,0,1677996417,12977.663169369996,223.86831440999958,54511.66342704
2023-03-05,06:06:59.000,64,11124324,-795,0,1677996418,12977.629487819991,223.8119213700047,54511.719324
2023-03-05,06:07:00.000,64,11124334,-795,0,1677996419,12977.609278889991,223.76257746000192,54511.67041416
2023-03-05,06:07:01.000,64,11124384,-795,0,1677996420,12977.669905679992,223.70618441999977,54511.77522096001
2023-03-05,06:07:02.000,64,11124371,-795,0,1677996421,12977.717059850002,223.67093877000298,54511.62150432
2023-03-05,06:07:03.000,64,11124394,-795,0,1677996422,12977.703587229997,223.67798790000234,54511.69137552
2023-03-05,06:07:04.000,64,11124357,-795,0,1677996423,12977.777686640002,223.67798790000234,54511.705349760006
2023-03-05,06:07:05.000,64,11124328,-795,0,1677996424,12977.750741399992,223.64274224999826,54511.65643992001
2023-03-05,06:07:06.000,64,11124374,-795,0,1677996425,12977.696850920001,223.60749660000147,54511.57259448
2023-03-05,06:07:07.000,64,11124429,-795,0,1677996426,12977.622751509996,223.57930008000403,54511.48874904001
2023-03-05,06:07:08.000,64,11124383,-795,0,1677996427,12977.717059850002,223.52995617000124,54511.44682632
2023-03-05,06:07:09.000,64,11124408,-795,0,1677996428,12977.737268780002,223.57225095000467,54511.55163312
2023-03-05,06:07:10.000,64,11124380,-795,0,1677996429,12977.777686640002,223.57930008000403,54511.48176192
2023-03-05,06:07:11.000,64,11124376,-795,0,1677996430,12977.831577119992,223.56520181999804,54511.544646
2023-03-05,06:07:12.000,64,11124365,-795,0,1677996431,12977.851786049992,223.55110355999932,54511.52368464
2023-03-05,06:07:13.000,64,11124343,-795,0,1677996432,12977.831577119992,223.56520181999804,54511.57958160001
2023-03-05,06:07:14.000,64,11124405,-795,0,1677996433,12977.878731290002,223.6004474700021,54511.53067176001
2023-03-05,06:07:15.000,64,11124364,-795,0,1677996434,12977.892203909993,223.6215948600002,54511.537658880006
2023-03-05,06:07:16.000,64,11124401,-795,0,1677996435,12977.851786049992,223.55815268999868,54511.35599376
2023-03-05,06:07:17.000,64,11124416,-795,0,1677996436,12977.871994979992,223.55110355999932,54511.44682632
2023-03-05,06:07:18.000,64,11124402,-795,0,1677996437,12977.851786049992,223.52995617000124,54511.4049036
2023-03-05,06:07:19.000,64,11124392,-795,0,1677996438,12977.952830699993,223.48061225999845,54511.565607360004
2023-03-05,06:07:20.000,64,11124415,-795,0,1677996439,12978.020193799988,223.46651399999973,54511.62849144001
2023-03-05,06:07:21.000,64,11124342,-795,0,1677996440,12978.040402729988,223.45241574000102,54511.6494528
2023-03-05,06:07:22.000,64,11124402,-795,0,1677996441,12977.979775940003,223.39602269999887,54511.38394224
2023-03-05,06:07:23.000,64,11124352,-795,0,1677996442,12977.932621769993,223.39602269999887,54511.48176192
2023-03-05,06:07:24.000,64,11124375,-795,0,1677996443,12977.966303319998,223.38192444000015,54511.55862024001
2023-03-05,06:07:25.000,64,11124362,-795,0,1677996444,12977.966303319998,223.3537279200027,54511.55862024001
2023-03-05,06:07:26.000,64,11124379,-795,0,1677996445,12978.047139039998,223.3748753100008,54511.516697520005
2023-03-05,06:07:27.000,64,11124371,-795,0,1677996446,12978.148183689998,223.38192444000015,54511.57958160001
2023-03-05,06:07:28.000,64,11124364,-795,0,1677996447,12978.249228339999,223.41012096000486,54511.635478560005
2023-03-05,06:07:29.000,64,11124334,-795,0,1677996448,12978.30311881999,223.49471052000445,54511.71233688
2023-03-05,06:07:30.000,64,11124402,-795,0,1677996449,12978.397427159995,223.50880878000316,54511.59355584
2023-03-05,06:07:31.000,64,11124313,-795,0,1677996450,12978.42437239999,223.54405442999996,54511.59355584
2023-03-05,06:07:32.000,64,11124391,-795,0,1677996451,12978.4917355,223.55815268999868,54511.6145172
2023-03-05,06:07:33.000,64,11124388,-795,0,1677996452,12978.498471809995,223.61454573000083,54511.684388400005
2023-03-05,06:07:34.000,64,11124380,-795,0,1677996453,12978.54562597999,223.65684051000426,54511.8590664
2023-03-05,06:07:35.000,64,11124408,-795,0,1677996454,12978.51194443,223.67093877000298,54511.900989120004
2023-03-05,06:07:36.000,64,11124344,-795,0,1677996455,12978.4917355,223.67093877000298,54511.921950480006
2023-03-05,06:07:37.000,64,11124343,-795,0,1677996456,12978.43110871,223.66388964000362,54511.82413080001
2023-03-05,06:07:38.000,64,11124308,-795,0,1677996457,12978.39069085,223.66388964000362,54511.84509216001
2023-03-05,06:07:39.000,64,11124382,-795,0,1677996458,12978.39069085,223.62864398999955,54511.88701488
2023-03-05,06:07:40.000,64,11124406,-795,0,1677996459,12978.39069085,223.65684051000426,54511.94989896
2023-03-05,06:07:41.000,64,11124360,-795,0,1677996460,12978.39069085,223.6356931199989,54511.94989896
2023-03-05,06:07:42.000,64,11124377,-795,0,1677996461,12978.35027299,223.65684051000426,54511.88002776
2023-03-05,06:07:43.000,64,11124369,-795,0,1677996462,12978.28290988999,223.61454573000083,54511.921950480006
2023-03-05,06:07:44.000,64,11124391,-795,0,1677996463,12978.309855129999,223.56520181999804,54512.01278304001
2023-03-05,06:07:45.000,64,11124337,-795,0,1677996464,12978.276173579994,223.50880878000316,54511.97784744
2023-03-05,06:07:46.000,64,11124368,-795,0,1677996465,12978.249228339999,223.48061225999845,54511.94291184001
2023-03-05,06:07:47.000,64,11124368,-795,0,1677996466,12978.168392619998,223.45946487000037,54511.88701488
2023-03-05,06:07:48.000,64,11124376,-795,0,1677996467,12978.175128929994,223.39602269999887,54511.81714368
2023-03-05,06:07:49.000,64,11124386,-795,0,1677996468,12978.127974759998,223.3537279200027,54512.03374440001
2023-03-05,06:07:50.000,64,11124394,-795,0,1677996469,12978.127974759998,223.2902857500012,54512.068680000004
2023-03-05,06:07:51.000,64,11124384,-795,0,1677996470,12978.040402729988,223.21274532000098,54511.97784744
2023-03-05,06:07:52.000,64,11124350,-795,0,1677996471,12977.979775940003,223.17749967000418,54511.921950480006
2023-03-05,06:07:53.000,64,11124339,-795,0,1677996472,12977.946094389998,223.18454880000354,54512.01278304001
2023-03-05,06:07:54.000,64,11124394,-795,0,1677996473,12977.871994979992,223.0929101100046,54511.93592472
2023-03-05,06:07:55.000,64,11124355,-795,0,1677996474,12977.845049739997,223.02241881000373,54511.90797624
2023-03-05,06:07:56.000,64,11124369,-795,0,1677996475,12977.784422949997,222.98717315999966,54511.78220808
2023-03-05,06:07:57.000,64,11124344,-795,0,1677996476,12977.797895570002,222.95897664000222,54511.78220808
2023-03-05,06:07:58.000,64,11124410,-795,0,1677996477,12977.858522360002,222.85323969000456,54511.9988088
2023-03-05,06:07:59.000,64,11124382,-795,0,1677996478,12977.824840809997,222.81094491000113,54512.019770160005
2023-03-05,06:08:00.000,64,11124380,-795,0,1677996479,12977.824840809997,222.77569926000433,54512.00579592
2023-03-05,06:08:01.000,64,11124355,-795,0,1677996480,12977.831577119992,222.74045361000026,54511.94989896
2023-03-05,06:08:02.000,64,11124361,-795,0,1677996481,12977.770950329992,222.71225709000282,54511.74028536
2023-03-05,06:08:03.000,64,11124323,-795,0,1677996482,12977.770950329992,222.62766753000324,54511.7891952
2023-03-05,06:08:04.000,64,11124423,-795,0,1677996483,12977.764214019997,222.550127100003,54511.754259600006
2023-03-05,06:08:05.000,64,11124393,-795,0,1677996484,12977.710323539992,222.5360288400043,54511.88701488
2023-03-05,06:08:06.000,64,11124375,-795,0,1677996485,12977.723796159997,222.51488144999894,54511.86605352001
2023-03-05,06:08:07.000,64,11124370,-795,0,1677996486,12977.723796159997,222.4866849300015,54511.97784744
2023-03-05,06:08:08.000,64,11124375,-795,0,1677996487,12977.818104500002,222.4514392800047,54512.02675728
2023-03-05,06:08:09.000,64,11124371,-795,0,1677996488,12977.878731290002,222.41619363000063,54512.019770160005
2023-03-05,06:08:10.000,64,11124402,-795,0,1677996489,12977.858522360002,222.41619363000063,54511.99182168001
2023-03-05,06:08:11.000,64,11124395,-795,0,1677996490,12977.952830699993,222.40209537000192,54512.01278304001
2023-03-05,06:08:12.000,64,11124362,-795,0,1677996491,12978.067347969998,222.42324276,54511.94291184001
2023-03-05,06:08:13.000,64,11124379,-795,0,1677996492,12978.148183689998,222.46553754000342,54511.96387320001
2023-03-05,06:08:14.000,64,11124405,-795,0,1677996493,12978.316591439994,222.49373406000086,54512.19444816
2023-03-05,06:08:15.000,64,11124381,-795,0,1677996494,12978.39069085,222.4866849300015,54512.29226784
2023-03-05,06:08:16.000,64,11124365,-795,0,1677996495,12978.498471809995,222.57832362000045,54512.32021632
2023-03-05,06:08:17.000,64,11124340,-795,0,1677996496,12978.51194443,222.62766753000324,54512.25034512001
2023-03-05,06:08:18.000,64,11124380,-795,0,1677996497,12978.63319801,222.64176579000195,54512.355151920005
2023-03-05,06:08:19.000,64,11124365,-795,0,1677996498,12978.54562597999,222.6840605699981,54512.36912616001
2023-03-05,06:08:20.000,64,11124411,-795,0,1677996499,12978.66687955999,222.62766753000324,54512.355151920005
2023-03-05,06:08:21.000,64,11124351,-795,0,1677996500,12978.67361587,222.59947100999852,54512.50188144
2023-03-05,06:08:22.000,64,11124398,-795,0,1677996501,12978.68708848999,222.59242187999916,54512.56476552001
2023-03-05,06:08:23.000,64,11124425,-795,0,1677996502,12978.67361587,222.57832362000045,54512.6276496
2023-03-05,06:08:24.000,64,11124382,-795,0,1677996503,12978.761187899996,222.59947100999852,54512.739443520004
2023-03-05,06:08:25.000,64,11124390,-795,0,1677996504,12978.767924209991,222.61356927000452,54512.760404880006
2023-03-05,06:08:26.000,64,11124402,-795,0,1677996505,12978.727506349991,222.6347166600026,54512.79534048
2023-03-05,06:08:27.000,64,11124388,-795,0,1677996506,12978.720770039996,222.67701143999875,54512.83027608001
2023-03-05,06:08:28.000,64,11124376,-795,0,1677996507,12978.619725389995,222.6981588300041,54512.72546928
2023-03-05,06:08:29.000,64,11124390,-795,0,1677996508,12978.59278015,222.7334044800009,54512.760404880006
2023-03-05,06:08:30.000,64,11124420,-795,0,1677996509,12978.61298908,222.7334044800009,54512.97001848001
2023-03-05,06:08:31.000,64,11124378,-795,0,1677996510,12978.4917355,222.7334044800009,54512.93508288
2023-03-05,06:08:32.000,64,11124359,-795,0,1677996511,12978.4917355,222.74750273999962,54512.92110864001
2023-03-05,06:08:33.000,64,11124321,-795,0,1677996512,12978.47152657,222.77569926000433,54512.93508288
2023-03-05,06:08:34.000,64,11124408,-795,0,1677996513,12978.44458132999,222.74750273999962,54512.94207
2023-03-05,06:08:35.000,64,11124392,-795,0,1677996514,12978.42437239999,222.81094491000113,54512.99796696001
2023-03-05,06:08:36.000,64,11124360,-795,0,1677996515,12978.357009299994,222.75455186999898,54512.84425032
2023-03-05,06:08:37.000,64,11124402,-795,0,1677996516,12978.36374560999,222.85323969000456,54512.89316016
2023-03-05,06:08:38.000,64,11124384,-795,0,1677996517,12978.417636089995,222.84619055999792,54513.04687680001
2023-03-05,06:08:39.000,64,11124388,-795,0,1677996518,12978.377218229994,222.8320922999992,54513.00495408
2023-03-05,06:08:40.000,64,11124377,-795,0,1677996519,12978.38395453999,222.92373098999815,54512.99097984
2023-03-05,06:08:41.000,64,11124325,-795,0,1677996520,12978.34353667999,222.95192751000286,54512.94905712001
2023-03-05,06:08:42.000,64,11124376,-795,0,1677996521,12978.30311881999,222.881436210002,54512.72546928
2023-03-05,06:08:43.000,64,11124333,-795,0,1677996522,12978.34353667999,222.92373098999815,54512.66957232
2023-03-05,06:08:44.000,64,11124425,-795,0,1677996523,12978.42437239999,223.00832054999773,54512.70450792001
2023-03-05,06:08:45.000,64,11124364,-795,0,1677996524,12978.417636089995,223.1281557600014,54512.72546928
2023-03-05,06:08:46.000,64,11124384,-795,0,1677996525,12978.39069085,223.21979445000034,54512.809314720005
2023-03-05,06:08:47.000,64,11124392,-795,0,1677996526,12978.33006406,223.31848226999864,54512.809314720005
2023-03-05,06:08:48.000,64,11124382,-795,0,1677996527,12978.26270095999,223.339629660004,54512.83027608001
2023-03-05,06:08:49.000,64,11124363,-795,0,1677996528,12978.289646199999,223.36077705000207,54512.94207
2023-03-05,06:08:50.000,64,11124408,-795,0,1677996529,12978.30311881999,223.39602269999887,54512.94905712001
2023-03-05,06:08:51.000,64,11124373,-795,0,1677996530,12978.38395453999,223.45946487000037,54512.97001848001
2023-03-05,06:08:52.000,64,11124380,-795,0,1677996531,12978.417636089995,223.50880878000316,54512.92110864001
2023-03-05,06:08:53.000,64,11124379,-795,0,1677996532,12978.40416346999,223.61454573000083,54512.93508288
2023-03-05,06:08:54.000,64,11124402,-795,0,1677996533,12978.478262879995,223.69208616000105,54513.074825280004
2023-03-05,06:08:55.000,64,11124364,-795,0,1677996534,12978.45131764,223.7202826799985,54513.06783816001
2023-03-05,06:08:56.000,64,11124355,-795,0,1677996535,12978.51194443,223.76257746000192,54513.11674800001
2023-03-05,06:08:57.000,64,11124372,-795,0,1677996536,12978.309855129999,223.84011789000215,54512.80232760001
2023-03-05,06:08:58.000,64,11124334,-795,0,1677996537,12978.43110871,223.8330687600028,54512.977005600005
2023-03-05,06:08:59.000,64,11124423,-795,0,1677996538,12978.35027299,223.91060919000302,54512.94905712001
2023-03-05,06:09:00.000,64,11124393,-795,0,1677996539,12978.336800369994,223.9458548399998,54512.94207
2023-03-05,06:09:01.000,64,11124356,-795,0,1677996540,12978.28290988999,224.00929701000132,54512.94905712001
2023-03-05,06:09:02.000,64,11124385,-795,0,1677996541,12978.26270095999,224.02339527000004,54512.80232760001
2023-03-05,06:09:03.000,64,11124343,-795,0,1677996542,12978.215546789994,224.07273918000283,54512.84425032
2023-03-05,06:09:04.000,64,11124392,-795,0,1677996543,12978.229019409999,224.05159179000475,54512.91412152
2023-03-05,06:09:05.000,64,11124373,-795,0,1677996544,12978.107765829998,224.0797883100022,54512.809314720005
2023-03-05,06:09:06.000,64,11124370,-795,0,1677996545,12978.080820589988,224.05159179000475,54512.74643064
2023-03-05,06:09:07.000,64,11124355,-795,0,1677996546,12978.020193799988,224.0586409200041,54512.571752640004
2023-03-05,06:09:08.000,64,11124345,-795,0,1677996547,12978.026930109998,224.06569005000347,54512.59970112
2023-03-05,06:09:09.000,64,11124365,-795,0,1677996548,12977.959567010003,224.04454265999811,54512.4879072
2023-03-05,06:09:10.000,64,11124374,-795,0,1677996549,12978.047139039998,224.04454265999811,54512.63463672001
2023-03-05,06:09:11.000,64,11124383,-795,0,1677996550,12978.047139039998,224.0586409200041,54512.592714000006
2023-03-05,06:09:12.000,64,11124374,-795,0,1677996551,12978.026930109998,224.02339527000004,54512.473932960005
2023-03-05,06:09:13.000,64,11124335,-795,0,1677996552,12978.020193799988,224.03749352999876,54512.50188144
2023-03-05,06:09:14.000,64,11124418,-795,0,1677996553,12978.013457489993,223.98110049000388,54512.425023120006
2023-03-05,06:09:15.000,64,11124412,-795,0,1677996554,12977.939358080002,223.95995309999853,54512.27829360001
2023-03-05,06:09:16.000,64,11124366,-795,0,1677996555,12977.831577119992,223.92470745000173,54512.08265424001
2023-03-05,06:09:17.000,64,11124377,-795,0,1677996556,12977.831577119992,223.90356006000366,54511.97784744
2023-03-05,06:09:18.000,64,11124367,-795,0,1677996557,12977.871994979992,223.75552833000256,54512.12457696
2023-03-05,06:09:19.000,64,11124380,-795,0,1677996558,12977.804631879997,223.76257746000192,54512.1036156
2023-03-05,06:09:20.000,64,11124329,-795,0,1677996559,12977.683378299997,223.72733180999785,54511.78220808
2023-03-05,06:09:21.000,64,11124356,-795,0,1677996560,12977.629487819991,223.6991352900004,54511.81015656
2023-03-05,06:09:22.000,64,11124357,-795,0,1677996561,12977.656433060001,223.6991352900004,54511.67740128001
2023-03-05,06:09:23.000,64,11124327,-795,0,1677996562,12977.609278889991,223.70618441999977,54511.67740128001
2023-03-05,06:09:24.000,64,11124370,-795,0,1677996563,12977.629487819991,223.6356931199989,54511.6145172
2023-03-05,06:09:25.000,64,11124317,-795,0,1677996564,12977.649696749992,223.64274224999826,54511.65643992001
2023-03-05,06:09:26.000,64,11124368,-795,0,1677996565,12977.629487819991,223.6497913800049,54511.48176192
2023-03-05,06:09:27.000,64,11124365,-795,0,1677996566,12977.595806270001,223.64274224999826,54511.43285208
2023-03-05,06:09:28.000,64,11124387,-795,0,1677996567,12977.622751509996,223.67798790000234,54511.50971040001
2023-03-05,06:09:29.000,64,11124327,-795,0,1677996568,12977.568861029991,223.70618441999977,54511.38394224
2023-03-05,06:09:30.000,64,11124370,-795,0,1677996569,12977.548652099991,223.6991352900004,54511.22323848001
2023-03-05,06:09:31.000,64,11124370,-795,0,1677996570,12977.568861029991,223.72733180999785,54511.18830288
2023-03-05,06:09:32.000,64,11124373,-795,0,1677996571,12977.528443169991,223.71323354999913,54511.062534720004
2023-03-05,06:09:33.000,64,11124338,-795,0,1677996572,12977.528443169991,223.70618441999977,54511.06952184
2023-03-05,06:09:34.000,64,11124404,-795,0,1677996573,12977.548652099991,223.65684051000426,54511.083496080006
2023-03-05,06:09:35.000,64,11124382,-795,0,1677996574,12977.616015200001,223.69208616000105,54511.17432864001
2023-03-05,06:09:36.000,64,11124374,-795,0,1677996575,12977.636224130001,223.6850370300017,54511.04856048
2023-03-05,06:09:37.000,64,11124329,-795,0,1677996576,12977.616015200001,223.6991352900004,54510.97170216
2023-03-05,06:09:38.000,64,11124377,-795,0,1677996577,12977.602542579996,223.65684051000426,54510.73414008
2023-03-05,06:09:39.000,64,11124313,-795,0,1677996578,12977.575597340001,223.72733180999785,54510.678243120004
2023-03-05,06:09:40.000,64,11124377,-795,0,1677996579,12977.589069959991,223.72733180999785,54510.72016584001
2023-03-05,06:09:41.000,64,11124365,-795,0,1677996580,12977.575597340001,223.73438094000448,54510.67125600001
2023-03-05,06:09:42.000,64,11124409,-795,0,1677996581,12977.575597340001,223.76257746000192,54510.59439768
2023-03-05,06:09:43.000,64,11124380,-795,0,1677996582,12977.51497055,223.75552833000256,54510.50356512001
2023-03-05,06:09:44.000,64,11124382,-795,0,1677996583,12977.548652099991,223.73438094000448,54510.48959088
2023-03-05,06:09:45.000,64,11124323,-795,0,1677996584,12977.508234239991,223.75552833000256,54510.37779696
2023-03-05,06:09:46.000,64,11124335,-795,0,1677996585,12977.575597340001,223.77667572000064,54510.363822720006
2023-03-05,06:09:47.000,64,11124325,-795,0,1677996586,12977.575597340001,223.77667572000064,54510.30792576
2023-03-05,06:09:48.000,64,11124371,-795,0,1677996587,12977.55538841,223.76257746000192,54510.23805456001
2023-03-05,06:09:49.000,64,11124395,-795,0,1677996588,12977.461080069996,223.79782310999872,54510.08433792
2023-03-05,06:09:50.000,64,11124383,-795,0,1677996589,12977.47455269,223.77667572000064,54510.16119624
2023-03-05,06:09:51.000,64,11124411,-795,0,1677996590,12977.400453279995,223.77667572000064,54510.04940232001
2023-03-05,06:09:52.000,64,11124361,-795,0,1677996591,12977.34656279999,223.8119213700047,54509.958569760005
2023-03-05,06:09:53.000,64,11124304,-795,0,1677996592,12977.26572707999,223.81897050000407,54509.89568568
2023-03-05,06:09:54.000,64,11124328,-795,0,1677996593,12977.198363979995,223.84011789000215,54509.76293040001
2023-03-05,06:09:55.000,64,11124405,-795,0,1677996594,12977.10405563999,223.87536353999894,54509.76991752
2023-03-05,06:09:56.000,64,11124360,-795,0,1677996595,12977.023219919989,223.8330687600028,54509.68607208001
2023-03-05,06:09:57.000,64,11124385,-795,0,1677996596,12976.895230029993,223.85421615000087,54509.47645848001
2023-03-05,06:09:58.000,64,11124391,-795,0,1677996597,12976.901966339989,223.8471670200015,54509.49741984001
2023-03-05,06:09:59.000,64,11124368,-795,0,1677996598,12976.841339549988,223.90356006000366,54509.525368320006
2023-03-05,06:10:00.000,64,11124384,-795,0,1677996599,12976.747031209998,223.9317565800011,54509.42754864001
2023-03-05,06:10:01.000,64,11124368,-795,0,1677996600,12976.645986559997,223.95995309999853,54509.32972896001
2023-03-05,06:10:02.000,64,11124402,-795,0,1677996601,12976.565150839997,223.91765832000237,54509.12710248
2023-03-05,06:10:03.000,64,11124412,-795,0,1677996602,12976.443897259996,223.93880571000045,54508.93146312
2023-03-05,06:10:04.000,64,11124348,-795,0,1677996603,12976.383270469996,223.8824126699983,54508.84761768001
2023-03-05,06:10:05.000,64,11124331,-795,0,1677996604,12976.329379989991,223.86126528000023,54508.903514640006
2023-03-05,06:10:06.000,64,11124391,-795,0,1677996605,12976.288962129991,223.85421615000087,54508.833643440004
2023-03-05,06:10:07.000,64,11124409,-795,0,1677996606,12976.17444486,223.8471670200015,54508.70787528001
2023-03-05,06:10:08.000,64,11124410,-795,0,1677996607,12976.08687282999,223.82601963000343,54508.57512
2023-03-05,06:10:09.000,64,11124318,-795,0,1677996608,12976.00603710999,223.79782310999872,54508.56114576001
2023-03-05,06:10:10.000,64,11124385,-795,0,1677996609,12975.958882939995,223.76962659000128,54508.35851928
2023-03-05,06:10:11.000,64,11124385,-795,0,1677996610,12975.878047219994,223.79782310999872,54508.26768672
2023-03-05,06:10:12.000,64,11124400,-795,0,1677996611,12975.803947809989,223.78372485,54508.044098880004
2023-03-05,06:10:13.000,64,11124392,-795,0,1677996612,12975.777002569994,223.81897050000407,54507.96724056001
2023-03-05,06:10:14.000,64,11124390,-795,0,1677996613,12975.797211499994,223.76962659000128,54508.03711176001
2023-03-05,06:10:15.000,64,11124369,-795,0,1677996614,12975.810684119999,223.75552833000256,54507.9812148
2023-03-05,06:10:16.000,64,11124396,-795,0,1677996615,12975.84436566999,223.71323354999913,54507.88339512
2023-03-05,06:10:17.000,64,11124342,-795,0,1677996616,12975.770266259999,223.75552833000256,54507.61788456
2023-03-05,06:10:18.000,64,11124323,-795,0,1677996617,12975.871310909999,223.73438094000448,54507.54801336
2023-03-05,06:10:19.000,64,11124347,-795,0,1677996618,12975.837629359994,223.6850370300017,54507.527052
2023-03-05,06:10:20.000,64,11124359,-795,0,1677996619,12975.88478352999,223.66388964000362,54507.40128384
2023-03-05,06:10:21.000,64,11124370,-795,0,1677996620,12975.871310909999,223.6497913800049,54507.26154144
2023-03-05,06:10:22.000,64,11124392,-795,0,1677996621,12975.89151984,223.5863492100034,54506.95410816
2023-03-05,06:10:23.000,64,11124403,-795,0,1677996622,12975.999300799995,223.5863492100034,54507.12179904
2023-03-05,06:10:24.000,64,11124384,-795,0,1677996623,12976.10708175999,223.55110355999932,54507.19167024
2023-03-05,06:10:25.000,64,11124371,-795,0,1677996624,12976.10708175999,223.5370053000006,54507.02397936
2023-03-05,06:10:26.000,64,11124373,-795,0,1677996625,12976.140763309995,223.5017596500038,54506.90519832
2023-03-05,06:10:27.000,64,11124349,-795,0,1677996626,12976.140763309995,223.52290704000188,54506.73052032
2023-03-05,06:10:28.000,64,11124391,-795,0,1677996627,12976.22833533999,223.52995617000124,54506.63270064
2023-03-05,06:10:29.000,64,11124358,-795,0,1677996628,12976.349588919991,223.57225095000467,54506.76545592001
2023-03-05,06:10:30.000,64,11124386,-795,0,1677996629,12976.504524049997,223.55815268999868,54506.74449456001
2023-03-05,06:10:31.000,64,11124389,-795,0,1677996630,12976.558414530002,223.6004474700021,54506.653662000004
2023-03-05,06:10:32.000,64,11124393,-795,0,1677996631,12976.571887149992,223.6004474700021,54506.534880960004
2023-03-05,06:10:33.000,64,11124372,-795,0,1677996632,12976.598832390002,223.57930008000403,54506.555842320005
2023-03-05,06:10:34.000,64,11124354,-795,0,1677996633,12976.679668110002,223.6004474700021,54506.45103552
2023-03-05,06:10:35.000,64,11124358,-795,0,1677996634,12976.713349659993,223.60749660000147,54506.29731888
2023-03-05,06:10:36.000,64,11124350,-795,0,1677996635,12976.706613349997,223.6004474700021,54506.24840904
2023-03-05,06:10:37.000,64,11124367,-795,0,1677996636,12976.672931799993,223.6215948600002,54506.20648632
2023-03-05,06:10:38.000,64,11124406,-795,0,1677996637,12976.760503830003,223.61454573000083,54506.388151440005
2023-03-05,06:10:39.000,64,11124375,-795,0,1677996638,12976.713349659993,223.60749660000147,54506.32526736
2023-03-05,06:10:40.000,64,11124394,-795,0,1677996639,12976.767240139998,223.57930008000403,54506.318280240004
2023-03-05,06:10:41.000,64,11124360,-795,0,1677996640,12976.747031209998,223.54405442999996,54506.25539616
2023-03-05,06:10:42.000,64,11124390,-795,0,1677996641,12976.639250250002,223.5017596500038,54506.101679520005
2023-03-05,06:10:43.000,64,11124325,-795,0,1677996642,12976.645986559997,223.50880878000316,54506.02482120001
2023-03-05,06:10:44.000,64,11124394,-795,0,1677996643,12976.639250250002,223.48061225999845,54506.07373104001
2023-03-05,06:10:45.000,64,11124410,-795,0,1677996644,12976.592096079992,223.45241574000102,54506.01783408
2023-03-05,06:10:46.000,64,11124379,-795,0,1677996645,12976.491051429992,223.43126835000294,54505.836168960006
2023-03-05,06:10:47.000,64,11124386,-795,0,1677996646,12976.464106189997,223.40307182999823,54505.836168960006
2023-03-05,06:10:48.000,64,11124374,-795,0,1677996647,12976.511260359992,223.3889735699995,54505.92700152001
2023-03-05,06:10:49.000,64,11124333,-795,0,1677996648,12976.457369880001,223.3537279200027,54505.80822048001
2023-03-05,06:10:50.000,64,11124395,-795,0,1677996649,12976.403479399996,223.325531399998,54505.65450384
2023-03-05,06:10:51.000,64,11124365,-795,0,1677996650,12976.403479399996,223.30438400999992,54505.59161976001
2023-03-05,06:10:52.000,64,11124345,-795,0,1677996651,12976.29569844,223.2409418399984,54505.3959804
2023-03-05,06:10:53.000,64,11124403,-795,0,1677996652,12976.24854426999,223.17749967000418,54505.2911736
2023-03-05,06:10:54.000,64,11124412,-795,0,1677996653,12976.309171059991,223.1634014099982,54505.40296752001
2023-03-05,06:10:55.000,64,11124363,-795,0,1677996654,12976.309171059991,223.15635227999883,54505.37501904001
2023-03-05,06:10:56.000,64,11124387,-795,0,1677996655,12976.309171059991,223.1422540200001,54505.2911736
2023-03-05,06:10:57.000,64,11124372,-795,0,1677996656,12976.221599029996,223.1070083700033,54505.12348272
2023-03-05,06:10:58.000,64,11124365,-795,0,1677996657,12976.27548951,223.08586097999796,54505.11649560001
2023-03-05,06:10:59.000,64,11124364,-795,0,1677996658,12976.241807959996,223.09995924000395,54505.109508479996
2023-03-05,06:11:00.000,64,11124430,-795,0,1677996659,12976.21486272,223.02241881000373,54505.03265016
2023-03-05,06:11:01.000,64,11124355,-795,0,1677996660,12976.201390099995,223.00832054999773,54504.941817599996
2023-03-05,06:11:02.000,64,11124418,-795,0,1677996661,12976.20812640999,222.9801240300003,54504.8370108
2023-03-05,06:11:03.000,64,11124371,-795,0,1677996662,12976.25528058,223.03651707000245,54504.82303656001
2023-03-05,06:11:04.000,64,11124358,-795,0,1677996663,12976.288962129991,223.00832054999773,54504.878933520005
2023-03-05,06:11:05.000,64,11124385,-795,0,1677996664,12976.262016889996,222.97307490000094,54504.69028128
2023-03-05,06:11:06.000,64,11124330,-795,0,1677996665,12976.22833533999,222.99422228999902,54504.64835856
2023-03-05,06:11:07.000,64,11124403,-795,0,1677996666,12976.201390099995,223.01536968000437,54504.53656464001
2023-03-05,06:11:08.000,64,11124377,-795,0,1677996667,12976.309171059991,222.97307490000094,54504.40380936
2023-03-05,06:11:09.000,64,11124396,-795,0,1677996668,12976.390006779991,222.95897664000222,54504.55053888
2023-03-05,06:11:10.000,64,11124398,-795,0,1677996669,12976.477578810001,222.95897664000222,54504.5225904
2023-03-05,06:11:11.000,64,11124405,-795,0,1677996670,12976.538205600002,222.99422228999902,54504.50162904
2023-03-05,06:11:12.000,64,11124373,-795,0,1677996671,12976.592096079992,222.98717315999966,54504.50162904
2023-03-05,06:11:13.000,64,11124356,-795,0,1677996672,12976.551678219992,223.00127141999837,54504.257079840005
2023-03-05,06:11:14.000,64,11124330,-795,0,1677996673,12976.632513939992,222.98717315999966,54504.34092528
2023-03-05,06:11:15.000,64,11124391,-795,0,1677996674,12976.645986559997,222.9448783800035,54504.28502832
2023-03-05,06:11:16.000,64,11124394,-795,0,1677996675,12976.645986559997,222.93782925000414,54504.305989680004
2023-03-05,06:11:17.000,64,11124376,-795,0,1677996676,12976.645986559997,222.95897664000222,54504.138298800004
2023-03-05,06:11:18.000,64,11124360,-795,0,1677996677,12976.706613349997,222.90258360000007,54504.11733744
2023-03-05,06:11:19.000,64,11124396,-795,0,1677996678,12976.834603239993,222.93078012000478,54504.29201544
2023-03-05,06:11:20.000,64,11124386,-795,0,1677996679,12976.895230029993,222.95192751000286,54504.27804120001
2023-03-05,06:11:21.000,64,11124358,-795,0,1677996680,12976.915438959993,222.9448783800035,54504.19419576
2023-03-05,06:11:22.000,64,11124393,-795,0,1677996681,12976.881757409988,222.95192751000286,54503.98458216001
2023-03-05,06:11:23.000,64,11124368,-795,0,1677996682,12976.922175269989,222.9801240300003,54503.86580112001
2023-03-05,06:11:24.000,64,11124393,-795,0,1677996683,12977.12426456999,222.93078012000478,54504.09637608
2023-03-05,06:11:25.000,64,11124354,-795,0,1677996684,12977.19162767,222.97307490000094,54504.06144048001
2023-03-05,06:11:26.000,64,11124393,-795,0,1677996685,12977.26572707999,222.9801240300003,54504.08240184001
2023-03-05,06:11:27.000,64,11124349,-795,0,1677996686,12977.39371697,223.00832054999773,54504.040479120005
2023-03-05,06:11:28.000,64,11124387,-795,0,1677996687,12977.51497055,223.0294679400031,54504.18720864
2023-03-05,06:11:29.000,64,11124304,-795,0,1677996688,12977.575597340001,223.02241881000373,54504.12432456
2023-03-05,06:11:30.000,64,11124404,-795,0,1677996689,12977.663169369996,223.05061533000116,54504.09637608
2023-03-05,06:11:31.000,64,11124360,-795,0,1677996690,12977.777686640002,223.05766446000052,54504.09637608
2023-03-05,06:11:32.000,64,11124341,-795,0,1677996691,12977.770950329992,223.07176271999924,54503.872788240005
2023-03-05,06:11:33.000,64,11124381,-795,0,1677996692,12977.892203909993,223.1070083700033,54503.991569280006
2023-03-05,06:11:34.000,64,11124394,-795,0,1677996693,12978.060611659988,223.17045054000482,54504.19419576
2023-03-05,06:11:35.000,64,11124367,-795,0,1677996694,12978.195337859994,223.1915979300029,54504.23611848
2023-03-05,06:11:36.000,64,11124386,-795,0,1677996695,12978.30311881999,223.1915979300029,54504.25009272001
2023-03-05,06:11:37.000,64,11124283,-795,0,1677996696,12978.38395453999,223.2409418399984,54504.21515712
2023-03-05,06:11:38.000,64,11124343,-795,0,1677996697,12978.4917355,223.24799096999777,54504.23611848
2023-03-05,06:11:39.000,64,11124411,-795,0,1677996698,12978.56583490999,223.29733488000056,54504.3129768
2023-03-05,06:11:40.000,64,11124407,-795,0,1677996699,12978.64667062999,223.339629660004,54504.34791240001
2023-03-05,06:11:41.000,64,11124326,-795,0,1677996700,12978.727506349991,223.38192444000015,54504.382848
2023-03-05,06:11:42.000,64,11124362,-795,0,1677996701,12978.815078380001,223.40307182999823,54504.38983512
2023-03-05,06:11:43.000,64,11124366,-795,0,1677996702,12978.943068269997,223.43126835000294,54504.45970632
2023-03-05,06:11:44.000,64,11124375,-795,0,1677996703,12979.071058159992,223.4876613899978,54504.63438432001
2023-03-05,06:11:45.000,64,11124305,-795,0,1677996704,12979.151893879993,223.55110355999932,54504.66931992
2023-03-05,06:11:46.000,64,11124367,-795,0,1677996705,12979.259674839988,223.59339834000275,54504.662332800006
2023-03-05,06:11:47.000,64,11124380,-795,0,1677996706,12979.313565319993,223.66388964000362,54504.55053888
2023-03-05,06:11:48.000,64,11124349,-795,0,1677996707,12979.374192109994,223.6850370300017,54504.58547448001
2023-03-05,06:11:49.000,64,11124387,-795,0,1677996708,12979.46176413999,223.76257746000192,54504.82303656001
2023-03-05,06:11:50.000,64,11124404,-795,0,1677996709,12979.58975403,223.76257746000192,54504.88592064
2023-03-05,06:11:51.000,64,11124393,-795,0,1677996710,12979.60322664999,223.81897050000407,54504.86495928
2023-03-05,06:11:52.000,64,11124428,-795,0,1677996711,12979.657117129995,223.82601963000343,54504.89989488001
2023-03-05,06:11:53.000,64,11124327,-795,0,1677996712,12979.78510701999,223.86126528000023,54504.95579184
2023-03-05,06:11:54.000,64,11124416,-795,0,1677996713,12979.80531594999,223.8471670200015,54504.96277896
2023-03-05,06:11:55.000,64,11124424,-795,0,1677996714,12979.838997499995,223.8824126699983,54505.06758576001
2023-03-05,06:11:56.000,64,11124333,-795,0,1677996715,12979.879415359996,223.8965109300043,54504.96976608001
2023-03-05,06:11:57.000,64,11124392,-795,0,1677996716,12979.966987389991,223.91765832000237,54505.02566304
2023-03-05,06:11:58.000,64,11124375,-795,0,1677996717,12980.081504659996,223.8965109300043,54505.28418648001
2023-03-05,06:11:59.000,64,11124384,-795,0,1677996718,12980.155604070002,223.8824126699983,54505.37501904001
2023-03-05,06:12:00.000,64,11124372,-795,0,1677996719,12980.229703479992,223.84011789000215,54505.38899328
2023-03-05,06:12:01.000,64,11124306,-795,0,1677996720,12980.276857650002,223.81897050000407,54505.30514784001
2023-03-05,06:12:02.000,64,11124408,-795,0,1677996721,12980.276857650002,223.82601963000343,54505.2213024
2023-03-05,06:12:03.000,64,11124325,-795,0,1677996722,12980.337484440002,223.82601963000343,54505.24925088
2023-03-05,06:12:04.000,64,11124371,-795,0,1677996723,12980.404847539998,223.8119213700047,54505.36803192
2023-03-05,06:12:05.000,64,11124388,-795,0,1677996724,12980.465474329998,223.79782310999872,54505.3959804
2023-03-05,06:12:06.000,64,11124355,-795,0,1677996725,12980.485683259998,223.82601963000343,54505.430916000005
2023-03-05,06:12:07.000,64,11124370,-795,0,1677996726,12980.539573739989,223.80487223999808,54505.47283872001
2023-03-05,06:12:08.000,64,11124361,-795,0,1677996727,12980.586727909998,223.78372485,54505.668478080006
2023-03-05,06:12:09.000,64,11124352,-795,0,1677996728,12980.633882079994,223.76257746000192,54505.63354248
2023-03-05,06:12:10.000,64,11124379,-795,0,1677996729,12980.714717799994,223.74143007000384,54505.62655536
2023-03-05,06:12:11.000,64,11124357,-795,0,1677996730,12980.72145410999,223.76257746000192,54505.65450384
2023-03-05,06:12:12.000,64,11124379,-795,0,1677996731,12980.748399349999,223.7484792000032,54505.64052960001
2023-03-05,06:12:13.000,64,11124384,-795,0,1677996732,12980.78881721,223.6991352900004,54505.647516720004
2023-03-05,06:12:14.000,64,11124373,-795,0,1677996733,12980.876389239995,223.66388964000362,54505.836168960006
2023-03-05,06:12:15.000,64,11124368,-795,0,1677996734,12980.849444,223.67798790000234,54505.933988640005
2023-03-05,06:12:16.000,64,11124356,-795,0,1677996735,12980.82923507,223.69208616000105,54505.94097576
2023-03-05,06:12:17.000,64,11124358,-795,0,1677996736,12980.775344589994,223.64274224999826,54505.69642656
2023-03-05,06:12:18.000,64,11124339,-795,0,1677996737,12980.78881721,223.69208616000105,54505.89206592
2023-03-05,06:12:19.000,64,11124347,-795,0,1677996738,12980.835971379995,223.64274224999826,54506.03180832
2023-03-05,06:12:20.000,64,11124376,-795,0,1677996739,12980.82249875999,223.61454573000083,54506.052769680005
2023-03-05,06:12:21.000,64,11124394,-795,0,1677996740,12980.80228982999,223.55815268999868,54506.052769680005
2023-03-05,06:12:22.000,64,11124378,-795,0,1677996741,12980.68103624999,223.5370053000006,54505.99687272001
2023-03-05,06:12:23.000,64,11124373,-795,0,1677996742,12980.674299939994,223.5370053000006,54505.9200144
2023-03-05,06:12:24.000,64,11124376,-795,0,1677996743,12980.579991599989,223.49471052000445,54505.89905304
2023-03-05,06:12:25.000,64,11124347,-795,0,1677996744,12980.640618389989,223.36782618000143,54506.13661512
2023-03-05,06:12:26.000,64,11124347,-795,0,1677996745,12980.606936839999,223.339629660004,54506.08071816
2023-03-05,06:12:27.000,64,11124380,-795,0,1677996746,12980.539573739989,223.30438400999992,54505.95495000001
2023-03-05,06:12:28.000,64,11124392,-795,0,1677996747,12980.532837429993,223.27618749000248,54505.947962879996
2023-03-05,06:12:29.000,64,11124405,-795,0,1677996748,12980.539573739989,223.26913836000313,54506.06674392
2023-03-05,06:12:30.000,64,11124394,-795,0,1677996749,12980.438529089988,223.17045054000482,54505.87110456
2023-03-05,06:12:31.000,64,11124406,-795,0,1677996750,12980.452001709993,223.1281557600014,54506.04578256001
2023-03-05,06:12:32.000,64,11124387,-795,0,1677996751,12980.438529089988,223.08586097999796,54506.01084696
2023-03-05,06:12:33.000,64,11124341,-795,0,1677996752,12980.499155879988,223.0294679400031,54506.03180832
2023-03-05,06:12:34.000,64,11124399,-795,0,1677996753,12980.472210639993,222.9801240300003,54505.933988640005
2023-03-05,06:12:35.000,64,11124359,-795,0,1677996754,12980.478946949988,222.9801240300003,54505.96193712
2023-03-05,06:12:36.000,64,11124392,-795,0,1677996755,12980.431792779993,222.96602577000158,54505.78725912001
2023-03-05,06:12:37.000,64,11124348,-795,0,1677996756,12980.418320160003,222.93782925000414,54505.75232352
2023-03-05,06:12:38.000,64,11124362,-795,0,1677996757,12980.465474329998,222.881436210002,54505.96892424
2023-03-05,06:12:39.000,64,11124375,-795,0,1677996758,12980.431792779993,222.86028882000392,54505.97591136001
2023-03-05,06:12:40.000,64,11124409,-795,0,1677996759,12980.418320160003,222.86733795000328,54505.92700152001
2023-03-05,06:12:41.000,64,11124337,-795,0,1677996760,12980.411583849993,222.78979752000305,54505.91302728
2023-03-05,06:12:42.000,64,11124360,-795,0,1677996761,12980.297066580002,222.74045361000026,54505.71040080001
2023-03-05,06:12:43.000,64,11124306,-795,0,1677996762,12980.317275510002,222.66291318000003,54505.82918184001
2023-03-05,06:12:44.000,64,11124372,-795,0,1677996763,12980.337484440002,222.61356927000452,54505.87110456
2023-03-05,06:12:45.000,64,11124364,-795,0,1677996764,12980.364429679998,222.59242187999916,54505.85713032001
2023-03-05,06:12:46.000,64,11124398,-795,0,1677996765,12980.377902300002,222.50078319000022,54505.64052960001
2023-03-05,06:12:47.000,64,11124399,-795,0,1677996766,12980.431792779993,222.42324276,54505.7453364
2023-03-05,06:12:48.000,64,11124373,-795,0,1677996767,12980.438529089988,222.34570232999977,54505.780271999996
2023-03-05,06:12:49.000,64,11124351,-795,0,1677996768,12980.445265399998,222.31750581000233,54505.815207600004
2023-03-05,06:12:50.000,64,11124353,-795,0,1677996769,12980.431792779993,222.2752110299989,54505.68943944001
2023-03-05,06:12:51.000,64,11124401,-795,0,1677996770,12980.458738019988,222.26111277000018,54505.78725912001
2023-03-05,06:12:52.000,64,11124369,-795,0,1677996771,12980.377902300002,222.19767059999867,54505.68943944001
2023-03-05,06:12:53.000,64,11124367,-795,0,1677996772,12980.317275510002,222.18357233999996,54505.68943944001
2023-03-05,06:12:54.000,64,11124358,-795,0,1677996773,12980.317275510002,222.16242495000188,54505.85713032001
2023-03-05,06:12:55.000,64,11124380,-795,0,1677996774,12980.290330269992,222.15537582000252,54505.77328488
2023-03-05,06:12:56.000,64,11124358,-795,0,1677996775,12980.229703479992,222.1271792999978,54505.77328488
2023-03-05,06:12:57.000,64,11124354,-795,0,1677996776,12980.148867759992,222.05668800000421,54505.5357228
2023-03-05,06:12:58.000,64,11124370,-795,0,1677996777,12980.094977280001,221.979147570004,54505.605594
2023-03-05,06:12:59.000,64,11124411,-795,0,1677996778,12980.041086799996,221.92275453000184,54505.612581119996
2023-03-05,06:13:00.000,64,11124400,-795,0,1677996779,12979.9737237,221.8945580100044,54505.549697040005
2023-03-05,06:13:01.000,64,11124401,-795,0,1677996780,12979.919833219996,221.82406671000354,54505.54270992001
2023-03-05,06:13:02.000,64,11124375,-795,0,1677996781,12979.899624289996,221.7676736700014,54505.42392888001
2023-03-05,06:13:03.000,64,11124404,-795,0,1677996782,12979.88615166999,221.72537888999796,54505.40296752001
2023-03-05,06:13:04.000,64,11124359,-795,0,1677996783,12979.86594273999,221.67603498000244,54505.42392888001
2023-03-05,06:13:05.000,64,11124322,-795,0,1677996784,12979.82552487999,221.64783845999773,54505.34707056
2023-03-05,06:13:06.000,64,11124384,-795,0,1677996785,12979.82552487999,221.59144542000286,54505.2911736
2023-03-05,06:13:07.000,64,11124375,-795,0,1677996786,12979.79184333,221.55619976999878,54505.13046984
2023-03-05,06:13:08.000,64,11124399,-795,0,1677996787,12979.79184333,221.54915063999943,54505.046624400005
2023-03-05,06:13:09.000,64,11124371,-795,0,1677996788,12979.82552487999,221.51390499000263,54505.06758576001
2023-03-05,06:13:10.000,64,11124395,-795,0,1677996789,12979.88615166999,221.4716102099992,54505.06758576001
2023-03-05,06:13:11.000,64,11124394,-795,0,1677996790,12979.78510701999,221.39406977999897,54504.98374032
2023-03-05,06:13:12.000,64,11124404,-795,0,1677996791,12979.69079868,221.2883328300013,54504.94880472001
2023-03-05,06:13:13.000,64,11124364,-795,0,1677996792,12979.529127239999,221.23898891999852,54504.74617824
2023-03-05,06:13:14.000,64,11124355,-795,0,1677996793,12979.414609969994,221.20374327000172,54504.7671396
2023-03-05,06:13:15.000,64,11124382,-795,0,1677996794,12979.374192109994,221.13325197000086,54504.74617824
2023-03-05,06:13:16.000,64,11124365,-795,0,1677996795,12979.306829009998,221.11210458000278,54504.6972684
2023-03-05,06:13:17.000,64,11124345,-795,0,1677996796,12979.259674839988,221.04866241000127,54504.63438432001
2023-03-05,06:13:18.000,64,11124393,-795,0,1677996797,12979.199048050003,221.01341676000447,54504.59944872
2023-03-05,06:13:19.000,64,11124409,-795,0,1677996798,12979.232729599993,220.97112198000104,54504.71822976
2023-03-05,06:13:20.000,64,11124380,-795,0,1677996799,12979.178839120003,220.90063068000018,54504.70425552001
2023-03-05,06:13:21.000,64,11124355,-795,0,1677996800,12979.111476019993,220.84423763999803,54504.52957752
2023-03-05,06:13:22.000,64,11124413,-795,0,1677996801,12979.050849229992,220.80194286000187,54504.31996392001
2023-03-05,06:13:23.000,64,11124313,-795,0,1677996802,12979.017167680002,220.78784460000315,54504.29201544
2023-03-05,06:13:24.000,64,11124373,-795,0,1677996803,12979.064321849997,220.731451560001,54504.29201544
2023-03-05,06:13:25.000,64,11124362,-795,0,1677996804,12978.922859339997,220.68210764999822,54503.90772384
2023-03-05,06:13:26.000,64,11124379,-795,0,1677996805,12979.017167680002,220.6327637400027,54504.15227304001
2023-03-05,06:13:27.000,64,11124369,-795,0,1677996806,12979.044112919997,220.57637070000055,54504.16624728
2023-03-05,06:13:28.000,64,11124397,-795,0,1677996807,12979.077794470002,220.54112505000376,54504.22214424
2023-03-05,06:13:29.000,64,11124337,-795,0,1677996808,12979.064321849997,220.5199776599984,54504.10336320001
2023-03-05,06:13:30.000,64,11124391,-795,0,1677996809,12979.044112919997,220.50587939999969,54504.01253064001
2023-03-05,06:13:31.000,64,11124357,-795,0,1677996810,12979.044112919997,220.51292852999904,54503.94964656
2023-03-05,06:13:32.000,64,11124374,-795,0,1677996811,12978.956540890002,220.49178114000097,54503.76099432
2023-03-05,06:13:33.000,64,11124365,-795,0,1677996812,12978.815078380001,220.41424071000074,54503.7190716
2023-03-05,06:13:34.000,64,11124396,-795,0,1677996813,12978.815078380001,220.43538809999882,54503.79592992001
2023-03-05,06:13:35.000,64,11124401,-795,0,1677996814,12978.73424266,220.35079853999923,54503.76798144001
2023-03-05,06:13:36.000,64,11124363,-795,0,1677996815,12978.639934319996,220.25211072000093,54503.635226160004
2023-03-05,06:13:37.000,64,11124332,-795,0,1677996816,12978.51194443,220.20276680999814,54503.39067696001
2023-03-05,06:13:38.000,64,11124344,-795,0,1677996817,12978.4917355,220.1393246400039,54503.418625440005
2023-03-05,06:13:39.000,64,11124387,-795,0,1677996818,12978.518680739995,220.1111281199992,54503.38368984
2023-03-05,06:13:40.000,64,11124392,-795,0,1677996819,12978.46479025999,220.03358768999897,54503.320805760006
2023-03-05,06:13:41.000,64,11124350,-795,0,1677996820,12978.397427159995,220.01948943000025,54503.250934560005
2023-03-05,06:13:42.000,64,11124383,-795,0,1677996821,12978.36374560999,219.98424378000345,54503.06228232
2023-03-05,06:13:43.000,64,11124383,-795,0,1677996822,12978.377218229994,219.9137524800026,54503.0902308
2023-03-05,06:13:44.000,64,11124386,-795,0,1677996823,12978.40416346999,219.83621205000236,54503.12516640001
2023-03-05,06:13:45.000,64,11124340,-795,0,1677996824,12978.41089978,219.79391726999893,54502.97144976
2023-03-05,06:13:46.000,64,11124395,-795,0,1677996825,12978.417636089995,219.74457336000341,54502.90157856
2023-03-05,06:13:47.000,64,11124371,-795,0,1677996826,12978.34353667999,219.69522945000062,54502.75484904
2023-03-05,06:13:48.000,64,11124416,-795,0,1677996827,12978.30311881999,219.6811311900019,54502.61510664
2023-03-05,06:13:49.000,64,11124414,-795,0,1677996828,12978.309855129999,219.68818032000127,54502.7059392
2023-03-05,06:13:50.000,64,11124355,-795,0,1677996829,12978.30311881999,219.65293467000447,54502.69196496001
2023-03-05,06:13:51.000,64,11124380,-795,0,1677996830,12978.202074169989,219.5542468499989,54502.58715816
2023-03-05,06:13:52.000,64,11124389,-795,0,1677996831,12978.195337859994,219.47670641999866,54502.45440288001
2023-03-05,06:13:53.000,64,11124320,-795,0,1677996832,12978.188601549999,219.4203133800038,54502.33562184001
2023-03-05,06:13:54.000,64,11124339,-795,0,1677996833,12978.181865239989,219.34277295000356,54502.32863472
2023-03-05,06:13:55.000,64,11124396,-795,0,1677996834,12978.168392619998,219.25113426000462,54502.34959608
2023-03-05,06:13:56.000,64,11124356,-795,0,1677996835,12978.175128929994,219.1594955699984,54502.244789280005
2023-03-05,06:13:57.000,64,11124386,-795,0,1677996836,12978.107765829998,219.0890042700048,54502.0072272
2023-03-05,06:13:58.000,64,11124382,-795,0,1677996837,12978.101029519989,218.94802167000307,54502.0072272
2023-03-05,06:13:59.000,64,11124435,-795,0,1677996838,12978.175128929994,218.87048124000285,54502.09805976001
2023-03-05,06:14:00.000,64,11124387,-795,0,1677996839,12978.161656309989,218.7788425500039,54501.94434312
2023-03-05,06:14:01.000,64,11124362,-795,0,1677996840,12978.26270095999,218.72244951000175,54501.88145904001
2023-03-05,06:14:02.000,64,11124363,-795,0,1677996841,12978.28290988999,218.70130212000367,54501.692806800005
2023-03-05,06:14:03.000,64,11124377,-795,0,1677996842,12978.336800369994,218.70835125000303,54501.66485832001
2023-03-05,06:14:04.000,64,11124390,-795,0,1677996843,12978.437845019995,218.6660564699996,54501.73472952001
2023-03-05,06:14:05.000,64,11124386,-795,0,1677996844,12978.44458132999,218.68015472999832,54501.58101288
2023-03-05,06:14:06.000,64,11124379,-795,0,1677996845,12978.498471809995,218.6308108200028,54501.60896136
2023-03-05,06:14:07.000,64,11124375,-795,0,1677996846,12978.579307529995,218.6026142999981,54501.56703864001
2023-03-05,06:14:08.000,64,11124357,-795,0,1677996847,12978.660143249996,218.53917213000386,54501.6578712
2023-03-05,06:14:09.000,64,11124363,-795,0,1677996848,12978.71403373,218.4827790900017,54501.4831932
2023-03-05,06:14:10.000,64,11124399,-795,0,1677996849,12978.761187899996,218.44753343999764,54501.51812880001
2023-03-05,06:14:11.000,64,11124376,-795,0,1677996850,12978.788133139991,218.4827790900017,54501.50415456
2023-03-05,06:14:12.000,64,11124394,-795,0,1677996851,12978.720770039996,218.46163170000364,54501.36441216
2023-03-05,06:14:13.000,64,11124367,-795,0,1677996852,12978.680352179996,218.44753343999764,54501.287553840004
2023-03-05,06:14:14.000,64,11124368,-795,0,1677996853,12978.66687955999,218.41228779000085,54501.28056672001
2023-03-05,06:14:15.000,64,11124345,-795,0,1677996854,12978.801605759996,218.31359997000254,54501.44825760001
2023-03-05,06:14:16.000,64,11124399,-795,0,1677996855,12978.767924209991,218.27835431999847,54501.46223184
2023-03-05,06:14:17.000,64,11124354,-795,0,1677996856,12978.828550999991,218.24310867000167,54501.32248944
2023-03-05,06:14:18.000,64,11124355,-795,0,1677996857,12978.815078380001,218.2713051899991,54501.2735796
2023-03-05,06:14:19.000,64,11124362,-795,0,1677996858,12978.808342069991,218.21491215000424,54501.1687728
2023-03-05,06:14:20.000,64,11124417,-795,0,1677996859,12978.855496240001,218.21491215000424,54501.21069552001
2023-03-05,06:14:21.000,64,11124352,-795,0,1677996860,12978.855496240001,218.13032259000465,54501.21069552001
2023-03-05,06:14:22.000,64,11124412,-795,0,1677996861,12978.862232549996,218.10212606999994,54501.21069552001
2023-03-05,06:14:23.000,64,11124377,-795,0,1677996862,12978.929595649992,218.0457330299978,54501.189734160005
2023-03-05,06:14:24.000,64,11124395,-795,0,1677996863,12979.010431369992,217.98933999000292,54501.24563112
2023-03-05,06:14:25.000,64,11124336,-795,0,1677996864,12979.050849229992,217.93999608000013,54501.18274704001
2023-03-05,06:14:26.000,64,11124350,-795,0,1677996865,12979.071058159992,217.93999608000013,54501.04999176
2023-03-05,06:14:27.000,64,11124381,-795,0,1677996866,12979.138421260002,217.84130826000182,54500.98710768
2023-03-05,06:14:28.000,64,11124385,-795,0,1677996867,12979.199048050003,217.80606260999775,54501.022043280005
2023-03-05,06:14:29.000,64,11124389,-795,0,1677996868,12979.347246869998,217.74262044000352,54501.14781144
2023-03-05,06:14:30.000,64,11124423,-795,0,1677996869,12979.488709379999,217.69327653000073,54501.2735796
2023-03-05,06:14:31.000,64,11124339,-795,0,1677996870,12979.535863549994,217.65803088000393,54501.19672128
2023-03-05,06:14:32.000,64,11124354,-795,0,1677996871,12979.54259985999,217.62983435999922,54501.15479856
2023-03-05,06:14:33.000,64,11124394,-795,0,1677996872,12979.67058975,217.552293929999,54501.21768264
2023-03-05,06:14:34.000,64,11124367,-795,0,1677996873,12979.717743919995,217.48885176000476,54501.21768264
2023-03-05,06:14:35.000,64,11124359,-795,0,1677996874,12979.81205226,217.4042621999979,54501.25261824001
2023-03-05,06:14:36.000,64,11124371,-795,0,1677996875,12979.81205226,217.39016393999918,54501.0989016
2023-03-05,06:14:37.000,64,11124395,-795,0,1677996876,12979.89288798,217.3690165500011,54501.07794024
2023-03-05,06:14:38.000,64,11124384,-795,0,1677996877,12979.966987389991,217.3337709000043,54501.31550232
2023-03-05,06:14:39.000,64,11124350,-795,0,1677996878,12980.041086799996,217.3055743799996,54501.39934776001
2023-03-05,06:14:40.000,64,11124378,-795,0,1677996879,12980.061295729996,217.27737786000216,54501.38537352
2023-03-05,06:14:41.000,64,11124349,-795,0,1677996880,12980.054559420001,217.2421322099981,54501.36441216
2023-03-05,06:14:42.000,64,11124373,-795,0,1677996881,12979.966987389991,217.19278830000258,54501.21069552001
2023-03-05,06:14:43.000,64,11124403,-795,0,1677996882,12979.946778459991,217.1222970000017,54501.1687728
2023-03-05,06:14:44.000,64,11124370,-795,0,1677996883,12979.919833219996,217.1222970000017,54501.33646368
2023-03-05,06:14:45.000,64,11124359,-795,0,1677996884,12979.899624289996,217.05180570000084,54501.30152808001
2023-03-05,06:14:46.000,64,11124381,-795,0,1677996885,12979.85247012,216.97426527000061,54501.17575992
2023-03-05,06:14:47.000,64,11124395,-795,0,1677996886,12979.79184333,216.94606875000318,54501.16178568001
2023-03-05,06:14:48.000,64,11124361,-795,0,1677996887,12979.717743919995,216.8614791900036,54501.18274704001
2023-03-05,06:14:49.000,64,11124371,-795,0,1677996888,12979.72448022999,216.79098789000273,54501.140824320006
2023-03-05,06:14:50.000,64,11124435,-795,0,1677996889,12979.7716344,216.72754572000122,54501.119862960004
2023-03-05,06:14:51.000,64,11124364,-795,0,1677996890,12979.82552487999,216.6641035499997,54501.03601752
2023-03-05,06:14:52.000,64,11124371,-795,0,1677996891,12979.82552487999,216.6006613799982,54500.903262240005
2023-03-05,06:14:53.000,64,11124389,-795,0,1677996892,12979.859206429996,216.57246486000076,54500.91024936
2023-03-05,06:14:54.000,64,11124347,-795,0,1677996893,12979.9737237,216.55836660000205,54501.022043280005
2023-03-05,06:14:55.000,64,11124375,-795,0,1677996894,12979.987196319991,216.5019735599999,54501.04999176
2023-03-05,06:14:56.000,64,11124416,-795,0,1677996895,12979.993932630001,216.4667279100031,54500.94518496001
2023-03-05,06:14:57.000,64,11124353,-795,0,1677996896,12980.007405249991,216.38213835000352,54500.81242968
2023-03-05,06:14:58.000,64,11124385,-795,0,1677996897,12980.101713589997,216.3045979200033,54500.79845544001
2023-03-05,06:14:59.000,64,11124374,-795,0,1677996898,12980.169076689992,216.38213835000352,54500.84037816
2023-03-05,06:15:00.000,64,11124379,-795,0,1677996899,12980.054559420001,216.48787530000118,54500.84037816
2023-03-05,06:15:01.000,64,11124358,-795,0,1677996900,12979.960251079996,216.5513174700027,54500.86832664
2023-03-05,06:15:02.000,64,11124396,-795,0,1677996901,12979.778370709995,216.52312094999797,54500.805442560006
2023-03-05,06:15:03.000,64,11124402,-795,0,1677996902,12979.76489808999,216.4385313899984,54500.86133952
2023-03-05,06:15:04.000,64,11124368,-795,0,1677996903,12979.7716344,216.3680400900048,54501.00806904
2023-03-05,06:15:05.000,64,11124334,-795,0,1677996904,12979.677326059995,216.34689269999944,54500.91723648001
2023-03-05,06:15:06.000,64,11124401,-795,0,1677996905,12979.737952849995,216.318696180002,54501.01505616001
2023-03-05,06:15:07.000,64,11124411,-795,0,1677996906,12979.67058975,216.26230313999986,54500.903262240005
2023-03-05,06:15:08.000,64,11124378,-795,0,1677996907,12979.68406236999,216.2059100999977,54500.83339104
2023-03-05,06:15:09.000,64,11124377,-795,0,1677996908,12979.78510701999,216.2200083600037,54501.04999176
2023-03-05,06:15:10.000,64,11124362,-795,0,1677996909,12979.758161779995,216.14951706000284,54501.119862960004
2023-03-05,06:15:11.000,64,11124377,-795,0,1677996910,12979.7716344,216.13541880000412,54501.10588872
2023-03-05,06:15:12.000,64,11124390,-795,0,1677996911,12979.72448022999,216.10017315000005,54501.10588872
2023-03-05,06:15:13.000,64,11124378,-795,0,1677996912,12979.758161779995,216.1072222799994,54500.973133440006
2023-03-05,06:15:14.000,64,11124319,-795,0,1677996913,12979.72448022999,216.0931240200007,54501.022043280005
2023-03-05,06:15:15.000,64,11124353,-795,0,1677996914,12979.78510701999,216.05082924000453,54501.03601752
2023-03-05,06:15:16.000,64,11124418,-795,0,1677996915,12979.73121654,216.0437801099979,54501.00806904
2023-03-05,06:15:17.000,64,11124340,-795,0,1677996916,12979.65038082,215.98738707000302,54500.8194168
2023-03-05,06:15:18.000,64,11124406,-795,0,1677996917,12979.697534989995,215.93099403000087,54500.96614632001
2023-03-05,06:15:19.000,64,11124379,-795,0,1677996918,12979.69079868,215.85345360000065,54501.10588872
2023-03-05,06:15:20.000,64,11124385,-795,0,1677996919,12979.66385343999,215.86755185999937,54501.04300464001
2023-03-05,06:15:21.000,64,11124380,-795,0,1677996920,12979.66385343999,215.83935534000193,54500.973133440006
2023-03-05,06:15:22.000,64,11124374,-795,0,1677996921,12979.556072479994,215.7970605599985,54500.86133952
2023-03-05,06:15:23.000,64,11124351,-795,0,1677996922,12979.50218199999,215.78296229999978,54500.83339104
2023-03-05,06:15:24.000,64,11124378,-795,0,1677996923,12979.48197306999,215.75476578000234,54500.89627512001
2023-03-05,06:15:25.000,64,11124366,-795,0,1677996924,12979.421346279989,215.76886404000106,54500.86133952
2023-03-05,06:15:26.000,64,11124377,-795,0,1677996925,12979.340510559989,215.6983727400002,54500.83339104
2023-03-05,06:15:27.000,64,11124374,-795,0,1677996926,12979.279883769988,215.59263579000253,54500.47704792
2023-03-05,06:15:28.000,64,11124396,-795,0,1677996927,12979.327037939998,215.57148840000445,54500.91723648001
2023-03-05,06:15:29.000,64,11124372,-795,0,1677996928,12979.239465909988,215.52214449000166,54500.76351984
2023-03-05,06:15:30.000,64,11124393,-795,0,1677996929,12979.178839120003,215.46575144999952,54500.79146832
2023-03-05,06:15:31.000,64,11124384,-795,0,1677996930,12979.118212330002,215.43755493000208,54500.735571360005
2023-03-05,06:15:32.000,64,11124407,-795,0,1677996931,12979.010431369992,215.38116188999993,54500.56089336001
2023-03-05,06:15:33.000,64,11124357,-795,0,1677996932,12978.970013509992,215.34591624000313,54500.52595776
2023-03-05,06:15:34.000,64,11124387,-795,0,1677996933,12978.936331960002,215.26132668000355,54500.67967440001
2023-03-05,06:15:35.000,64,11124368,-795,0,1677996934,12978.889177789992,215.23313015999884,54500.637751680006
2023-03-05,06:15:36.000,64,11124372,-795,0,1677996935,12978.794869450001,215.2049336400014,54500.616790320004
2023-03-05,06:15:37.000,64,11124405,-795,0,1677996936,12978.700561109996,215.11329495000246,54500.44211232001
2023-03-05,06:15:38.000,64,11124373,-755,0,1677996937,12978.63319801,215.09214756000438,54500.400189600005
2023-03-05,06:15:39.000,64,11124352,-795,0,1677996938,12978.54562597999,215.0216562600035,54500.39320248001
2023-03-05,06:15:40.000,64,11124412,-795,0,1677996939,12978.46479025999,214.97936148000008,54500.29538280001
2023-03-05,06:15:41.000,64,11124374,-795,0,1677996940,12978.39069085,214.90182104999985,54500.2604472
2023-03-05,06:15:42.000,64,11124417,-795,0,1677996941,12978.269437269999,214.81723149000027,54500.15564040001
2023-03-05,06:15:43.000,64,11124412,-795,0,1677996942,12978.202074169989,214.70444541000325,54500.12769192001
2023-03-05,06:15:44.000,64,11124377,-795,0,1677996943,12978.175128929994,214.5987084599983,54500.16961464
2023-03-05,06:15:45.000,64,11124353,-795,0,1677996944,12978.107765829998,214.5634628100015,54500.04384648
2023-03-05,06:15:46.000,64,11124420,-795,0,1677996945,12978.053875349993,214.47887325000193,54499.93903968001
2023-03-05,06:15:47.000,64,11124396,-795,0,1677996946,12977.993248559993,214.42248020999978,54499.70846472
2023-03-05,06:15:48.000,64,11124391,-795,0,1677996947,12977.952830699993,214.38018543000362,54499.63859352
2023-03-05,06:15:49.000,64,11124382,-795,0,1677996948,12977.966303319998,214.37313630000426,54499.69449048
2023-03-05,06:15:50.000,64,11124380,-795,0,1677996949,12977.973039629993,214.3167432600021,54499.76436168
2023-03-05,06:15:51.000,64,11124384,-795,0,1677996950,12977.946094389998,214.29559587000404,54499.666542
2023-03-05,06:15:52.000,64,11124367,-795,0,1677996951,12977.932621769993,214.24625196000125,54499.53378672001
2023-03-05,06:15:53.000,64,11124364,-795,0,1677996952,12977.925885459998,214.1898589199991,54499.54077384
2023-03-05,06:15:54.000,64,11124373,-795,0,1677996953,12977.878731290002,214.1546132700023,54499.45692840001
2023-03-05,06:15:55.000,64,11124398,-795,0,1677996954,12977.946094389998,214.1052693599995,54499.463915520006
2023-03-05,06:15:56.000,64,11124376,-795,0,1677996955,12977.885467599997,214.09822023000015,54499.30321176
2023-03-05,06:15:57.000,64,11124388,-795,0,1677996956,12977.939358080002,213.99953241000185,54499.296224640006
2023-03-05,06:15:58.000,64,11124390,-795,0,1677996957,12977.966303319998,213.9431393699997,54499.33116024
2023-03-05,06:15:59.000,64,11124392,-795,0,1677996958,12978.047139039998,213.87264806999883,54499.394044320004
2023-03-05,06:16:00.000,64,11124402,-795,0,1677996959,12978.033666419993,213.83740242000204,54499.33116024
2023-03-05,06:16:01.000,64,11124356,-795,0,1677996960,12978.040402729988,213.73871460000373,54499.25430192
2023-03-05,06:16:02.000,64,11124373,-795,0,1677996961,12977.959567010003,213.65412504000415,54499.10058528001
2023-03-05,06:16:03.000,64,11124380,-795,0,1677996962,12978.013457489993,213.597732000002,54499.08661104
2023-03-05,06:16:04.000,64,11124374,-795,0,1677996963,12977.999984869988,213.56953548000456,54499.17045648001
2023-03-05,06:16:05.000,64,11124397,-795,0,1677996964,12977.966303319998,213.47789678999834,54499.142508
2023-03-05,06:16:06.000,64,11124416,-795,0,1677996965,12977.939358080002,213.45674940000026,54499.079623920006
2023-03-05,06:16:07.000,64,11124364,-795,0,1677996966,12977.919149150002,213.33691419000388,54499.06564968
2023-03-05,06:16:08.000,64,11124379,-795,0,1677996967,12977.919149150002,213.25937376000365,54499.107572400004
2023-03-05,06:16:09.000,64,11124418,-795,0,1677996968,12977.932621769993,213.23117723999894,54499.05167544001
2023-03-05,06:16:10.000,64,11124420,-795,0,1677996969,12977.939358080002,213.21002985000086,54498.97481712
2023-03-05,06:16:11.000,64,11124381,-795,0,1677996970,12977.966303319998,213.1888824600028,54499.02372696
2023-03-05,06:16:12.000,64,11124368,-795,0,1677996971,12977.919149150002,213.13953855,54498.86302320001
2023-03-05,06:16:13.000,64,11124381,-795,0,1677996972,12977.966303319998,213.14658767999936,54498.84904896
2023-03-05,06:16:14.000,64,11124412,-795,0,1677996973,12977.993248559993,213.11839116000192,54499.00276560001
2023-03-05,06:16:15.000,64,11124385,-795,0,1677996974,12978.053875349993,213.0549489900004,54499.03071408001
2023-03-05,06:16:16.000,64,11124405,-795,0,1677996975,12978.013457489993,213.01265421000426,54498.98879136
2023-03-05,06:16:17.000,64,11124375,-795,0,1677996976,12977.973039629993,212.96331030000147,54498.81411336001
2023-03-05,06:16:18.000,64,11124415,-795,0,1677996977,12977.952830699993,212.8928190000006,54498.86302320001
2023-03-05,06:16:19.000,64,11124354,-795,0,1677996978,12977.973039629993,212.85052422000444,54498.86302320001
2023-03-05,06:16:20.000,64,11124381,-795,0,1677996979,12977.919149150002,212.80118031000166,54498.8280876
2023-03-05,06:16:21.000,64,11124390,-795,0,1677996980,12977.939358080002,212.75888552999822,54498.80013912
2023-03-05,06:16:22.000,64,11124391,-795,0,1677996981,12977.831577119992,212.70249249000335,54498.73026792
2023-03-05,06:16:23.000,64,11124416,-795,0,1677996982,12977.845049739997,212.66019770999992,54498.80712624
2023-03-05,06:16:24.000,64,11124374,-795,0,1677996983,12977.838313430002,212.60380466999777,54498.86302320001
2023-03-05,06:16:25.000,64,11124366,-795,0,1677996984,12977.858522360002,212.55446076000226,54498.83507472001
2023-03-05,06:16:26.000,64,11124424,-795,0,1677996985,12977.838313430002,212.51921510999819,54498.73026792
2023-03-05,06:16:27.000,64,11124359,-795,0,1677996986,12977.818104500002,212.46987120000267,54498.63244824
2023-03-05,06:16:28.000,64,11124371,-795,0,1677996987,12977.750741399992,212.39233077000245,54498.3739248
2023-03-05,06:16:29.000,64,11124416,-795,0,1677996988,12977.838313430002,212.36413424999773,54498.63244824
2023-03-05,06:16:30.000,64,11124373,-795,0,1677996989,12977.905676529997,212.35003598999901,54498.86302320001
2023-03-05,06:16:31.000,64,11124381,-795,0,1677996990,12977.885467599997,212.31479034000222,54498.80712624
2023-03-05,06:16:32.000,64,11124394,-795,0,1677996991,12977.871994979992,212.26544642999943,54498.71629368001
2023-03-05,06:16:33.000,64,11124363,-795,0,1677996992,12977.905676529997,212.18085686999984,54498.76520352001
2023-03-05,06:16:34.000,64,11124393,-795,0,1677996993,12977.831577119992,212.1244638299977,54498.71629368001
2023-03-05,06:16:35.000,64,11124341,-795,0,1677996994,12977.845049739997,212.10331643999962,54498.76520352001
2023-03-05,06:16:36.000,64,11124391,-795,0,1677996995,12977.797895570002,212.0892181800009,54498.576551280006
2023-03-05,06:16:37.000,64,11124373,-795,0,1677996996,12977.824840809997,212.07511992000218,54498.604499760004
2023-03-05,06:16:38.000,64,11124355,-795,0,1677996997,12977.845049739997,212.03282513999875,54498.772190640004
2023-03-05,06:16:39.000,64,11124401,-795,0,1677996998,12977.858522360002,211.96233383999788,54498.80712624
2023-03-05,06:16:40.000,64,11124368,-795,0,1677996999,12977.818104500002,211.905940800003,54498.76520352001
2023-03-05,06:16:41.000,64,11124336,-795,0,1677997000,12977.838313430002,211.83544950000214,54498.73725504001
2023-03-05,06:16:42.000,64,11124369,-795,0,1677997001,12977.777686640002,211.82840037000278,54498.61847400001
2023-03-05,06:16:43.000,64,11124391,-795,0,1677997002,12977.818104500002,211.7931547199987,54498.61148688
2023-03-05,06:16:44.000,64,11124376,-795,0,1677997003,12977.898940220002,211.7438108100032,54498.70231944
2023-03-05,06:16:45.000,64,11124368,-795,0,1677997004,12977.831577119992,211.75085994000256,54498.70231944
2023-03-05,06:16:46.000,64,11124346,-795,0,1677997005,12977.824840809997,211.68741777000105,54498.66738384001
2023-03-05,06:16:47.000,64,11124404,-795,0,1677997006,12977.865258669997,211.65217212000425,54498.6883452
2023-03-05,06:16:48.000,64,11124362,-795,0,1677997007,12977.898940220002,211.6310247299989,54498.793152000006
2023-03-05,06:16:49.000,64,11124364,-795,0,1677997008,12977.898940220002,211.58872995000274,54498.744242160006
2023-03-05,06:16:50.000,64,11124392,-795,0,1677997009,12977.845049739997,211.51118952000252,54498.71629368001
2023-03-05,06:16:51.000,64,11124350,-795,0,1677997010,12977.838313430002,211.4829929999978,54498.6883452
2023-03-05,06:16:52.000,64,11124387,-795,0,1677997011,12977.804631879997,211.46184560999973,54498.56956416001
2023-03-05,06:16:53.000,64,11124388,-795,0,1677997012,12977.770950329992,211.42659996000293,54498.5835384
2023-03-05,06:16:54.000,64,11124366,-795,0,1677997013,12977.784422949997,211.37725605000014,54498.80013912
2023-03-05,06:16:55.000,64,11124364,-795,0,1677997014,12977.811368189992,211.29971561999992,54498.772190640004
2023-03-05,06:16:56.000,64,11124376,-795,0,1677997015,12977.710323539992,211.26446997000312,54498.77917776
2023-03-05,06:16:57.000,64,11124392,-795,0,1677997016,12977.609278889991,211.2221751899997,54498.625461120006
2023-03-05,06:16:58.000,64,11124349,-795,0,1677997017,12977.53517948,211.17283128000417,54498.66738384001
2023-03-05,06:16:59.000,64,11124379,-795,0,1677997018,12977.46781637999,211.11643824000203,54498.64642248001
2023-03-05,06:17:00.000,64,11124332,-795,0,1677997019,12977.35329911,211.0741434599986,54498.61847400001
2023-03-05,06:17:01.000,64,11124384,-795,0,1677997020,12977.33309018,211.02479955000308,54498.64642248001
2023-03-05,06:17:02.000,64,11124411,-795,0,1677997021,12977.2118366,210.989553899999,54498.59751264001
2023-03-05,06:17:03.000,64,11124343,-795,0,1677997022,12977.198363979995,210.8908660800007,54498.555589920004
2023-03-05,06:17:04.000,64,11124364,-795,0,1677997023,12977.157946119994,210.876767820002,54498.6534096
2023-03-05,06:17:05.000,64,11124410,-795,0,1677997024,12977.08384670999,210.84152216999792,54498.59751264001
2023-03-05,06:17:06.000,64,11124366,-795,0,1677997025,12976.955856819994,210.7921782600024,54498.35995056001
2023-03-05,06:17:07.000,64,11124350,-795,0,1677997026,12976.915438959993,210.72168696000153,54498.35995056001
2023-03-05,06:17:08.000,64,11124368,-795,0,1677997027,12976.888493719998,210.70053957000346,54498.34597632
2023-03-05,06:17:09.000,64,11124370,-795,0,1677997028,12976.895230029993,210.65119566000067,54498.42283464
2023-03-05,06:17:10.000,64,11124374,-795,0,1677997029,12976.854812169993,210.62299914000323,54498.47873160001
2023-03-05,06:17:11.000,64,11124367,-795,0,1677997030,12976.760503830003,210.58775348999916,54498.41584752
2023-03-05,06:17:12.000,64,11124391,-795,0,1677997031,12976.686404419997,210.60185174999788,54498.31104072001
2023-03-05,06:17:13.000,64,11124374,-795,0,1677997032,12976.693140729993,210.5807043599998,54498.338989200005
2023-03-05,06:17:14.000,64,11124384,-795,0,1677997033,12976.619041320002,210.545458710003,54498.31802784
2023-03-05,06:17:15.000,64,11124357,-795,0,1677997034,12976.578623460002,210.545458710003,54498.28309224001
2023-03-05,06:17:16.000,64,11124390,-795,0,1677997035,12976.544941909997,210.5172621899983,54498.1293756
2023-03-05,06:17:17.000,64,11124347,-795,0,1677997036,12976.504524049997,210.5172621899983,54498.122388480006
2023-03-05,06:17:18.000,64,11124338,-795,0,1677997037,12976.504524049997,210.4961148000002,54498.35296344
2023-03-05,06:17:19.000,64,11124385,-795,0,1677997038,12976.484315119997,210.46086915000342,54498.31802784
2023-03-05,06:17:20.000,64,11124370,-795,0,1677997039,12976.443897259996,210.40447611000127,54498.269118000004
2023-03-05,06:17:21.000,64,11124354,-795,0,1677997040,12976.497787740002,210.4326726299987,54498.31802784
2023-03-05,06:17:22.000,64,11124370,-795,0,1677997041,12976.376534160001,210.3833287200032,54498.0595044
2023-03-05,06:17:23.000,64,11124379,-795,0,1677997042,12976.369797849991,210.30578829000297,54498.08745288
2023-03-05,06:17:24.000,64,11124380,-795,0,1677997043,12976.363061539996,210.30578829000297,54498.220208160004
2023-03-05,06:17:25.000,64,11124394,-795,0,1677997044,12976.349588919991,210.34808306999912,54498.18527256
2023-03-05,06:17:26.000,64,11124391,-795,0,1677997045,12976.363061539996,210.30578829000297,54498.13636272
2023-03-05,06:17:27.000,64,11124419,-795,0,1677997046,12976.363061539996,210.31283742000232,54498.15033696
2023-03-05,06:17:28.000,64,11124378,-795,0,1677997047,12976.396743090001,210.30578829000297,54498.24815664
2023-03-05,06:17:29.000,64,11124407,-795,0,1677997048,12976.302434749996,210.24939525000082,54497.8498908
2023-03-05,06:17:30.000,64,11124381,-795,0,1677997049,12976.309171059991,210.30578829000297,54498.13636272
2023-03-05,06:17:31.000,64,11124405,-795,0,1677997050,12976.322643679996,210.26349350999953,54498.241169520006
2023-03-05,06:17:32.000,64,11124384,-795,0,1677997051,12976.22833533999,210.22824786000274,54498.08745288
2023-03-05,06:17:33.000,64,11124353,-795,0,1677997052,12976.21486272,210.1718548200006,54498.04553016001
2023-03-05,06:17:34.000,64,11124380,-795,0,1677997053,12976.262016889996,210.1507074300025,54498.18527256
2023-03-05,06:17:35.000,64,11124394,-795,0,1677997054,12976.25528058,210.1507074300025,54498.1992468
2023-03-05,06:17:36.000,64,11124371,-795,0,1677997055,12976.282225819996,210.1507074300025,54498.17828544
2023-03-05,06:17:37.000,64,11124395,-795,0,1677997056,12976.241807959996,210.1225109099978,54498.03155592
2023-03-05,06:17:38.000,64,11124428,-795,0,1677997057,12976.23507165,210.09431439000036,54498.14334984001
2023-03-05,06:17:39.000,64,11124397,-795,0,1677997058,12976.262016889996,210.087265260001,54498.11540136001
2023-03-05,06:17:40.000,64,11124352,-795,0,1677997059,12976.22833533999,210.11546177999844,54498.08745288
2023-03-05,06:17:41.000,64,11124389,-795,0,1677997060,12976.241807959996,210.09431439000036,54498.08046576
2023-03-05,06:17:42.000,64,11124392,-795,0,1677997061,12976.288962129991,210.1225109099978,54498.18527256
2023-03-05,06:17:43.000,64,11124367,-795,0,1677997062,12976.322643679996,210.087265260001,54498.18527256
2023-03-05,06:17:44.000,64,11124379,-795,0,1677997063,12976.322643679996,210.10841264999908,54498.33200208001
2023-03-05,06:17:45.000,64,11124357,-795,0,1677997064,12976.302434749996,210.10136351999972,54498.20623392
2023-03-05,06:17:46.000,64,11124382,-795,0,1677997065,12976.31590737,210.12956004000443,54498.27610512
2023-03-05,06:17:47.000,64,11124365,-795,0,1677997066,12976.376534160001,210.087265260001,54498.22719528
2023-03-05,06:17:48.000,64,11124357,-795,0,1677997067,12976.363061539996,210.10841264999908,54498.241169520006
2023-03-05,06:17:49.000,64,11124390,-795,0,1677997068,12976.396743090001,210.15775656000187,54498.27610512
2023-03-05,06:17:50.000,64,11124352,-795,0,1677997069,12976.470842499992,210.1718548200006,54498.555589920004
2023-03-05,06:17:51.000,64,11124416,-795,0,1677997070,12976.551678219992,210.1718548200006,54498.66039672
2023-03-05,06:17:52.000,64,11124359,-795,0,1677997071,12976.585359769997,210.19300220999867,54498.576551280006
2023-03-05,06:17:53.000,64,11124416,-795,0,1677997072,12976.659459180002,210.1859530799993,54498.73725504001
2023-03-05,06:17:54.000,64,11124390,-795,0,1677997073,12976.639250250002,210.22119873000338,54498.7582164
2023-03-05,06:17:55.000,64,11124385,-795,0,1677997074,12976.659459180002,210.20710047000466,54498.71629368001
2023-03-05,06:17:56.000,64,11124380,-795,0,1677997075,12976.619041320002,210.20710047000466,54498.69533232001
2023-03-05,06:17:57.000,64,11124379,-795,0,1677997076,12976.632513939992,210.19300220999867,54498.73725504001
2023-03-05,06:17:58.000,64,11124358,-795,0,1677997077,12976.686404419997,210.21414960000402,54498.97481712
2023-03-05,06:17:59.000,64,11124358,-795,0,1677997078,12976.706613349997,210.20710047000466,54498.93289440001
2023-03-05,06:18:00.000,64,11124410,-795,0,1677997079,12976.753767519993,210.2352969900021,54498.94686864
2023-03-05,06:18:01.000,64,11124389,-795,0,1677997080,12976.827866929998,210.24234612000146,54499.09359816
2023-03-05,06:18:02.000,64,11124376,-795,0,1677997081,12976.773976449993,210.2987391600036,54498.97481712
2023-03-05,06:18:03.000,64,11124405,-795,0,1677997082,12976.780712760003,210.24939525000082,54499.06564968
2023-03-05,06:18:04.000,64,11124377,-795,0,1677997083,12976.747031209998,210.25644438000018,54499.08661104
2023-03-05,06:18:05.000,64,11124353,-795,0,1677997084,12976.767240139998,210.24939525000082,54499.247314800006
2023-03-05,06:18:06.000,64,11124392,-795,0,1677997085,12976.753767519993,210.2352969900021,54499.25430192
2023-03-05,06:18:07.000,64,11124391,-795,0,1677997086,12976.720085970002,210.1859530799993,54499.36609584001
2023-03-05,06:18:08.000,64,11124401,-795,0,1677997087,12976.747031209998,210.21414960000402,54499.49885112
2023-03-05,06:18:09.000,64,11124382,-795,0,1677997088,12976.672931799993,210.1859530799993,54499.54077384
2023-03-05,06:18:10.000,64,11124384,-795,0,1677997089,12976.592096079992,210.17890394999995,54499.54776096
2023-03-05,06:18:11.000,64,11124380,-795,0,1677997090,12976.585359769997,210.10841264999908,54499.60365792001
2023-03-05,06:18:12.000,64,11124389,-795,0,1677997091,12976.524732979997,210.12956004000443,54499.47090264
2023-03-05,06:18:13.000,64,11124421,-795,0,1677997092,12976.491051429992,210.10841264999908,54499.56872232
2023-03-05,06:18:14.000,64,11124410,-795,0,1677997093,12976.477578810001,210.0731670000023,54499.74340032001
2023-03-05,06:18:15.000,64,11124351,-795,0,1677997094,12976.457369880001,210.0238230899995,54499.84122000001
2023-03-05,06:18:16.000,64,11124414,-795,0,1677997095,12976.369797849991,210.01677396000014,54499.76436168
2023-03-05,06:18:17.000,64,11124407,-795,0,1677997096,12976.363061539996,210.00267570000142,54499.7364132
2023-03-05,06:18:18.000,64,11124370,-795,0,1677997097,12976.329379989991,209.99562657000206,54499.81327152
2023-03-05,06:18:19.000,64,11124399,-795,0,1677997098,12976.29569844,209.95333178999863,54499.90410408
2023-03-05,06:18:20.000,64,11124369,-795,0,1677997099,12976.23507165,209.95333178999863,54499.93903968001
2023-03-05,06:18:21.000,64,11124391,-795,0,1677997100,12976.24854426999,209.89693875000376,54499.98794952001
2023-03-05,06:18:22.000,64,11124385,-795,0,1677997101,12976.22833533999,209.8898896200044,54500.03685936001
2023-03-05,06:18:23.000,64,11124388,-795,0,1677997102,12976.19465379,209.86169309999968,54500.09275632
2023-03-05,06:18:24.000,64,11124392,-795,0,1677997103,12976.160972239995,209.84759484000097,54500.04384648
2023-03-05,06:18:25.000,64,11124371,-795,0,1677997104,12976.140763309995,209.85464397000032,54500.14865328
2023-03-05,06:18:26.000,64,11124403,-795,0,1677997105,12976.059927589995,209.78415266999946,54500.15564040001
2023-03-05,06:18:27.000,64,11124346,-795,0,1677997106,12976.05319128,209.72071049999795,54500.190576
2023-03-05,06:18:28.000,64,11124371,-795,0,1677997107,12975.89151984,209.68546485000115,54500.12769192001
2023-03-05,06:18:29.000,64,11124372,-795,0,1677997108,12975.878047219994,209.63612093999836,54500.16262752
2023-03-05,06:18:30.000,64,11124343,-795,0,1677997109,12975.743321019989,209.6784157200018,54500.253460080006
2023-03-05,06:18:31.000,64,11124362,-795,0,1677997110,12975.716375779994,209.64317006999772,54500.20455024001
2023-03-05,06:18:32.000,64,11124381,-795,0,1677997111,12975.723112089989,209.60792442000093,54500.28839568
2023-03-05,06:18:33.000,64,11124353,-795,0,1677997112,12975.689430539998,209.58677703000285,54500.421150960006
2023-03-05,06:18:34.000,64,11124374,-795,0,1677997113,12975.615331129993,209.55858050999814,54500.35826688
2023-03-05,06:18:35.000,64,11124405,-795,0,1677997114,12975.534495409993,209.55153137999878,54500.470060800006
2023-03-05,06:18:36.000,64,11124421,-795,0,1677997115,12975.372823969992,209.50923660000262,54500.31634416
2023-03-05,06:18:37.000,64,11124399,-795,0,1677997116,12975.339142420002,209.54448224999942,54500.26743432
2023-03-05,06:18:38.000,64,11124368,-795,0,1677997117,12975.345878729997,209.55153137999878,54500.421150960006
2023-03-05,06:18:39.000,64,11124372,-795,0,1677997118,12975.379560280002,209.45284356000047,54500.588841840006
2023-03-05,06:18:40.000,64,11124406,-795,0,1677997119,12975.366087659997,209.4810400799979,54500.616790320004
2023-03-05,06:18:41.000,64,11124388,-795,0,1677997120,12975.339142420002,209.55858050999814,54500.60980320001
2023-03-05,06:18:42.000,64,11124396,-795,0,1677997121,12975.258306700001,209.55858050999814,54500.4351252
2023-03-05,06:18:43.000,64,11124394,-795,0,1677997122,12975.244834079997,209.56562964000477,54500.47704792
2023-03-05,06:18:44.000,64,11124415,-795,0,1677997123,12975.278515630001,209.5938261600022,54500.63076456001
2023-03-05,06:18:45.000,64,11124367,-795,0,1677997124,12975.244834079997,209.60792442000093,54500.62377744
2023-03-05,06:18:46.000,64,11124361,-795,0,1677997125,12975.123580499996,209.62202267999965,54500.6447388
2023-03-05,06:18:47.000,64,11124389,-795,0,1677997126,12975.123580499996,209.63612093999836,54500.69364864
2023-03-05,06:18:48.000,64,11124368,-795,0,1677997127,12975.11684419,209.6784157200018,54500.79845544001
2023-03-05,06:18:49.000,64,11124351,-795,0,1677997128,12975.042744779996,209.68546485000115,54500.75653272001
2023-03-05,06:18:50.000,64,11124395,-795,0,1677997129,12974.94843643999,209.68546485000115,54500.784481200004
2023-03-05,06:18:51.000,64,11124394,-795,0,1677997130,12974.84739178999,209.68546485000115,54500.69364864
2023-03-05,06:18:52.000,64,11124377,-795,0,1677997131,12974.70592927999,209.72071049999795,54500.70762288001
2023-03-05,06:18:53.000,64,11124393,-795,0,1677997132,12974.678984039994,209.77005441000074,54500.71461
2023-03-05,06:18:54.000,64,11124393,-795,0,1677997133,12974.70592927999,209.83349658000225,54500.88230088
2023-03-05,06:18:55.000,64,11124353,-795,0,1677997134,12974.72613820999,209.84759484000097,54500.94518496001
2023-03-05,06:18:56.000,64,11124355,-795,0,1677997135,12974.672247729999,209.86874222999904,54500.99409480001
2023-03-05,06:18:57.000,64,11124384,-795,0,1677997136,12974.557730459994,209.86874222999904,54500.86133952
2023-03-05,06:18:58.000,64,11124384,-795,0,1677997137,12974.490367359998,209.9392335299999,54500.91723648001
2023-03-05,06:18:59.000,64,11124414,-795,0,1677997138,12974.429740569998,209.9251352700012,54500.9591592
2023-03-05,06:19:00.000,64,11124394,-795,0,1677997139,12974.362377469988,209.8898896200044,54501.00108192
2023-03-05,06:19:01.000,64,11124409,-795,0,1677997140,12974.295014369993,209.91808614000183,54500.98012056
2023-03-05,06:19:02.000,64,11124378,-795,0,1677997141,12974.234387579992,209.9392335299999,54500.952172080004
2023-03-05,06:19:03.000,64,11124411,-795,0,1677997142,12974.261332820002,209.8898896200044,54501.00806904
2023-03-05,06:19:04.000,64,11124369,-795,0,1677997143,12974.288278059998,209.86874222999904,54501.119862960004
2023-03-05,06:19:05.000,64,11124370,-795,0,1677997144,12974.254596509993,209.8757913599984,54501.12685008
2023-03-05,06:19:06.000,64,11124372,-795,0,1677997145,12974.167024479997,209.93218440000055,54501.06396600001
2023-03-05,06:19:07.000,64,11124436,-795,0,1677997146,12974.059243520001,209.95333178999863,54500.98710768
2023-03-05,06:19:08.000,64,11124393,-795,0,1677997147,12973.978407800001,209.9885774400027,54500.98710768
2023-03-05,06:19:09.000,64,11124418,-795,0,1677997148,12973.958198870001,209.99562657000206,54501.070953120005
2023-03-05,06:19:10.000,64,11124395,-795,0,1677997149,12973.958198870001,210.00972483000078,54501.17575992
2023-03-05,06:19:11.000,64,11124372,-795,0,1677997150,12973.904308389996,210.03792134999821,54501.140824320006
2023-03-05,06:19:12.000,64,11124384,-795,0,1677997151,12973.783054809996,210.08021613000165,54501.09191448001
2023-03-05,06:19:13.000,64,11124362,-795,0,1677997152,12973.74937325999,210.087265260001,54501.14781144
2023-03-05,06:19:14.000,64,11124380,-795,0,1677997153,12973.70895539999,210.15775656000187,54501.119862960004
2023-03-05,06:19:15.000,64,11124387,-795,0,1677997154,12973.70895539999,210.11546177999844,54501.08492736001
2023-03-05,06:19:16.000,64,11124409,-795,0,1677997155,12973.601174439995,210.10841264999908,54500.94518496001
2023-03-05,06:19:17.000,64,11124404,-795,0,1677997156,12973.500129789994,210.0731670000023,54501.022043280005
2023-03-05,06:19:18.000,64,11124378,-795,0,1677997157,12973.52707502999,210.087265260001,54501.25261824001
2023-03-05,06:19:19.000,64,11124388,-795,0,1677997158,12973.520338719994,210.10841264999908,54501.21768264
2023-03-05,06:19:20.000,64,11124398,-795,0,1677997159,12973.49339348,210.1366091700038,54501.23165688001
2023-03-05,06:19:21.000,64,11124356,-795,0,1677997160,12973.42603037999,210.10136351999972,54501.12685008
2023-03-05,06:19:22.000,64,11124380,-795,0,1677997161,12973.298040489994,210.16480569000123,54501.05697888
2023-03-05,06:19:23.000,64,11124416,-795,0,1677997162,12973.291304179998,210.12956004000443,54501.03601752
2023-03-05,06:19:24.000,64,11124405,-795,0,1677997163,12973.284567869989,210.1225109099978,54501.1687728
2023-03-05,06:19:25.000,64,11124410,-795,0,1677997164,12973.244150009989,210.1225109099978,54501.140824320006
2023-03-05,06:19:26.000,64,11124379,-795,0,1677997165,12973.170050599998,210.1225109099978,54501.070953120005
2023-03-05,06:19:27.000,64,11124378,-795,0,1677997166,12973.183523219988,210.12956004000443,54501.06396600001
2023-03-05,06:19:28.000,64,11124418,-795,0,1677997167,12973.122896430003,210.08021613000165,54501.09191448001
2023-03-05,06:19:29.000,64,11124349,-795,0,1677997168,12973.129632739998,210.00267570000142,54501.15479856
2023-03-05,06:19:30.000,64,11124363,-795,0,1677997169,12973.062269640002,210.00267570000142,54501.119862960004
2023-03-05,06:19:31.000,64,11124398,-795,0,1677997170,12972.994906539992,210.01677396000014,54500.82640392001
2023-03-05,06:19:32.000,64,11124377,-795,0,1677997171,12972.833235099992,209.98152831000334,54500.72858424001
2023-03-05,06:19:33.000,64,11124416,-795,0,1677997172,12972.900598200002,210.01677396000014,54500.93121072
2023-03-05,06:19:34.000,64,11124396,-795,0,1677997173,12972.934279749992,210.00972483000078,54501.08492736001
2023-03-05,06:19:35.000,64,11124392,-795,0,1677997174,12972.900598200002,209.98152831000334,54501.12685008
2023-03-05,06:19:36.000,64,11124396,-795,0,1677997175,12972.846707719997,209.98152831000334,54501.119862960004
2023-03-05,06:19:37.000,64,11124345,-795,0,1677997176,12972.779344620001,209.9251352700012,54500.91024936
2023-03-05,06:19:38.000,64,11124330,-795,0,1677997177,12972.786080929996,209.9392335299999,54500.973133440006
2023-03-05,06:19:39.000,64,11124410,-795,0,1677997178,12972.732190449991,209.89693875000376,54501.05697888
2023-03-05,06:19:40.000,64,11124445,-795,0,1677997179,12972.732190449991,209.8898896200044,54501.07794024
2023-03-05,06:19:41.000,64,11124412,-795,0,1677997180,12972.6985089,209.91808614000183,54501.06396600001
2023-03-05,06:19:42.000,64,11124397,-795,0,1677997181,12972.671563659991,209.8757913599984,54501.00108192
2023-03-05,06:19:43.000,64,11124396,-795,0,1677997182,12972.631145799991,209.84759484000097,54501.022043280005
2023-03-05,06:19:44.000,64,11124389,-795,0,1677997183,12972.63788211,209.8264474500029,54501.140824320006
2023-03-05,06:19:45.000,64,11124339,-795,0,1677997184,12972.57725532,209.79120179999882,54501.0989016
2023-03-05,06:19:46.000,64,11124412,-795,0,1677997185,12972.482946979995,209.7418578900033,54501.08492736001
2023-03-05,06:19:47.000,64,11124375,-795,0,1677997186,12972.41558388,209.6925139800005,54500.96614632001
2023-03-05,06:19:48.000,64,11124426,-795,0,1677997187,12972.321275539995,209.68546485000115,54500.86832664
2023-03-05,06:19:49.000,64,11124418,-795,0,1677997188,12972.280857679994,209.6784157200018,54501.070953120005
2023-03-05,06:19:50.000,64,11124421,-795,0,1677997189,12972.20675826999,209.67136659000244,54501.0989016
2023-03-05,06:19:51.000,64,11124391,-795,0,1677997190,12972.024877899988,209.63612093999836,54501.03601752
2023-03-05,06:19:52.000,64,11124412,-795,0,1677997191,12971.910360629998,209.57267877000413,54501.00108192
2023-03-05,06:19:53.000,64,11124371,-795,0,1677997192,12971.741952880002,209.44579443000111,54500.93819784
2023-03-05,06:19:54.000,64,11124425,-795,0,1677997193,12971.593754059992,209.42464704000304,54500.86832664
2023-03-05,06:19:55.000,64,11124360,-795,0,1677997194,12971.45902786,209.3471066100028,54500.92422360001
2023-03-05,06:19:56.000,64,11124389,-795,0,1677997195,12971.31756535,209.2836644400013,54500.72159712
2023-03-05,06:19:57.000,64,11124371,-795,0,1677997196,12971.16936652999,209.22727139999915,54500.65871304001
2023-03-05,06:19:58.000,64,11124403,-795,0,1677997197,12971.17610284,209.19907488000172,54500.87531376001
2023-03-05,06:19:59.000,64,11124366,-795,0,1677997198,12971.102003429995,209.17087836000428,54500.87531376001
2023-03-05,06:20:00.000,64,11124366,-795,0,1677997199,12971.05484926,209.1215344500015,54500.8194168
2023-03-05,06:20:01.000,64,11124345,-795,0,1677997200,12970.96727722999,209.16382922999765,54500.735571360005
2023-03-05,06:20:02.000,64,11124397,-795,0,1677997201,12970.872968889998,209.10743619000277,54500.48403504
2023-03-05,06:20:03.000,64,11124327,-795,0,1677997202,12970.852759959998,209.0862888000047,54500.49800928
2023-03-05,06:20:04.000,64,11124386,-795,0,1677997203,12970.832551029998,209.04399402000126,54500.58185472001
2023-03-05,06:20:05.000,64,11124382,-795,0,1677997204,12970.731506379998,209.05104315000062,54500.53294488
2023-03-05,06:20:06.000,64,11124444,-795,0,1677997205,12970.670879589998,209.05104315000062,54500.48403504
2023-03-05,06:20:07.000,64,11124437,-795,0,1677997206,12970.623725420002,209.00874837000447,54500.47704792
2023-03-05,06:20:08.000,64,11124405,-795,0,1677997207,12970.630461729997,208.9735027200004,54500.56089336001
2023-03-05,06:20:09.000,64,11124375,-795,0,1677997208,12970.522680770002,208.92415881000488,54500.53294488
2023-03-05,06:20:10.000,64,11124339,-795,0,1677997209,12970.462053980002,208.9100605499989,54500.40717672
2023-03-05,06:20:11.000,64,11124368,-795,0,1677997210,12970.414899809992,208.89596229000017,54500.42813808
2023-03-05,06:20:12.000,64,11124385,-795,0,1677997211,12970.361009330001,208.86071664000337,54500.253460080006
2023-03-05,06:20:13.000,64,11124373,-795,0,1677997212,12970.320591470001,208.8748149000021,54500.27442144001
2023-03-05,06:20:14.000,64,11124395,-795,0,1677997213,12970.313855159991,208.79727447000187,54500.44211232001
2023-03-05,06:20:15.000,64,11124411,-795,0,1677997214,12970.307118849996,208.81137273000058,54500.46307368001
2023-03-05,06:20:16.000,64,11124358,-795,0,1677997215,12970.17912896,208.81137273000058,54500.32333128001
2023-03-05,06:20:17.000,64,11124365,-795,0,1677997216,12970.125238479995,208.8254709899993,54500.27442144001
2023-03-05,06:20:18.000,64,11124311,-795,0,1677997217,12970.084820619995,208.7902253400025,54500.253460080006
2023-03-05,06:20:19.000,64,11124388,-795,0,1677997218,12970.024193829995,208.81842185999994,54500.21153736
2023-03-05,06:20:20.000,64,11124384,-795,0,1677997219,12970.01745752,208.83956924999802,54500.134679040006
2023-03-05,06:20:21.000,64,11124379,-795,0,1677997220,12969.95683073,208.81842185999994,54500.16262752
2023-03-05,06:20:22.000,64,11124365,-795,0,1677997221,12969.87599501,208.79727447000187,54500.02288512
2023-03-05,06:20:23.000,64,11124382,-795,0,1677997222,12969.88946762999,208.76907795000443,54500.09275632
2023-03-05,06:20:24.000,64,11124386,-795,0,1677997223,12969.86925869999,208.81137273000058,54500.22551160001
2023-03-05,06:20:25.000,64,11124426,-795,0,1677997224,12969.842313459994,208.7902253400025,54500.09275632
2023-03-05,06:20:26.000,64,11124443,-795,0,1677997225,12969.83557715,208.81137273000058,54500.0508336
2023-03-05,06:20:27.000,64,11124387,-795,0,1677997226,12969.801895599994,208.83252011999866,54499.91109120001
2023-03-05,06:20:28.000,64,11124421,-795,0,1677997227,12969.795159289999,208.80432360000123,54499.86218136
2023-03-05,06:20:29.000,64,11124391,-795,0,1677997228,12969.815368219999,208.81842185999994,54500.015898000005
2023-03-05,06:20:30.000,64,11124373,-795,0,1677997229,12969.822104529994,208.84661838000466,54500.09974344
2023-03-05,06:20:31.000,64,11124389,-795,0,1677997230,12969.727796189989,208.8748149000021,54500.02288512
2023-03-05,06:20:32.000,64,11124329,-795,0,1677997231,12969.640224159994,208.89596229000017,54499.9809624
2023-03-05,06:20:33.000,64,11124391,-795,0,1677997232,12969.492025339998,208.93120794000424,54499.88314272
2023-03-05,06:20:34.000,64,11124385,-795,0,1677997233,12969.606542609989,208.9382570700036,54500.015898000005
2023-03-05,06:20:35.000,64,11124364,-795,0,1677997234,12969.640224159994,208.93120794000424,54500.00891088001
2023-03-05,06:20:36.000,64,11124403,-795,0,1677997235,12969.599806299993,208.92415881000488,54500.00192376
2023-03-05,06:20:37.000,64,11124410,-795,0,1677997236,12969.566124749988,208.93120794000424,54499.89012984001
2023-03-05,06:20:38.000,64,11124370,-795,0,1677997237,12969.593069989998,208.93120794000424,54500.085769200006
2023-03-05,06:20:39.000,64,11124377,-795,0,1677997238,12969.606542609989,208.92415881000488,54500.21153736
2023-03-05,06:20:40.000,64,11124383,-795,0,1677997239,12969.512234269998,208.93120794000424,54500.21852448
2023-03-05,06:20:41.000,64,11124332,-795,0,1677997240,12969.512234269998,208.96645359000104,54500.232498720005
2023-03-05,06:20:42.000,64,11124397,-795,0,1677997241,12969.471816409998,209.00874837000447,54500.0508336
2023-03-05,06:20:43.000,64,11124309,-795,0,1677997242,12969.458343789993,209.02989576000255,54500.05782072001
2023-03-05,06:20:44.000,64,11124384,-795,0,1677997243,12969.525706889988,209.0228466300032,54500.15564040001
2023-03-05,06:20:45.000,64,11124415,-795,0,1677997244,12969.498761649993,209.05104315000062,54500.22551160001
2023-03-05,06:20:46.000,64,11124413,-795,0,1677997245,12969.512234269998,209.0862888000047,54500.14166616
2023-03-05,06:20:47.000,64,11124402,-795,0,1677997246,12969.545915819988,209.1215344500015,54500.19756312
2023-03-05,06:20:48.000,64,11124364,-795,0,1677997247,12969.559388439993,209.09333793000405,54500.365254
2023-03-05,06:20:49.000,64,11124365,-795,0,1677997248,12969.505497959988,209.1356327100002,54500.281408560004
2023-03-05,06:20:50.000,64,11124361,-795,0,1677997249,12969.532443199998,209.14268183999957,54500.27442144001
2023-03-05,06:20:51.000,64,11124367,-795,0,1677997250,12969.485289030003,209.21317314000044,54500.3303184
2023-03-05,06:20:52.000,64,11124409,-795,0,1677997251,12969.471816409998,209.24136965999787,54500.20455024001
2023-03-05,06:20:53.000,64,11124405,-795,0,1677997252,12969.498761649993,209.2484187900045,54500.21153736
2023-03-05,06:20:54.000,64,11124387,-795,0,1677997253,12969.579597369993,209.27661531000194,54500.400189600005
2023-03-05,06:20:55.000,64,11124422,-795,0,1677997254,12969.559388439993,209.26956618000258,54500.4351252
2023-03-05,06:20:56.000,64,11124410,-795,0,1677997255,12969.492025339998,209.29071357000066,54500.470060800006
2023-03-05,06:20:57.000,64,11124373,-795,0,1677997256,12969.458343789993,209.34005748000345,54500.3303184
2023-03-05,06:20:58.000,64,11124333,-795,0,1677997257,12969.465080100003,209.3682540000009,54500.33730552
2023-03-05,06:20:59.000,64,11124410,-795,0,1677997258,12969.471816409998,209.3823522599996,54500.470060800006
2023-03-05,06:21:00.000,64,11124401,-795,0,1677997259,12969.492025339998,209.38940138999897,54500.49800928
2023-03-05,06:21:01.000,64,11124391,-795,0,1677997260,12969.485289030003,209.41759791000368,54500.49800928
2023-03-05,06:21:02.000,64,11124408,-795,0,1677997261,12969.465080100003,209.47399094999855,54500.44211232001
2023-03-05,06:21:03.000,64,11124370,-795,0,1677997262,12969.444871170002,209.50218747000326,54500.38621536
2023-03-05,06:21:04.000,64,11124384,-795,0,1677997263,12969.471816409998,209.51628573000198,54500.518970640005
2023-03-05,06:21:05.000,64,11124363,-795,0,1677997264,12969.465080100003,209.54448224999942,54500.62377744
2023-03-05,06:21:06.000,64,11124403,-795,0,1677997265,12969.471816409998,209.55858050999814,54500.6447388
2023-03-05,06:21:07.000,64,11124396,-795,0,1677997266,12969.492025339998,209.57267877000413,54500.70063576
2023-03-05,06:21:08.000,64,11124360,-795,0,1677997267,12969.492025339998,209.63612093999836,54500.59582896
2023-03-05,06:21:09.000,64,11124387,-795,0,1677997268,12969.505497959988,209.6784157200018,54500.63076456001
2023-03-05,06:21:10.000,64,11124395,-795,0,1677997269,12969.633487849998,209.6925139800005,54500.854352400005
2023-03-05,06:21:11.000,64,11124362,-795,0,1677997270,12969.714323569999,209.73480876000394,54500.79845544001
2023-03-05,06:21:12.000,64,11124382,-795,0,1677997271,12969.741268809994,209.83349658000225,54500.92422360001
2023-03-05,06:21:13.000,64,11124319,-795,0,1677997272,12969.84904976999,209.86169309999968,54500.94518496001
2023-03-05,06:21:14.000,64,11124377,-795,0,1677997273,12969.85578608,209.90398788000311,54500.93819784
2023-03-05,06:21:15.000,64,11124383,-795,0,1677997274,12969.88946762999,209.99562657000206,54501.00108192
2023-03-05,06:21:16.000,64,11124367,-795,0,1677997275,12969.90967655999,210.00972483000078,54500.92422360001
2023-03-05,06:21:17.000,64,11124363,-795,0,1677997276,12969.90967655999,210.12956004000443,54501.00806904
2023-03-05,06:21:18.000,64,11124372,-795,0,1677997277,12970.05113906999,210.16480569000123,54501.21069552001
2023-03-05,06:21:19.000,64,11124417,-795,0,1677997278,12970.044402759995,210.22824786000274,54501.287553840004
2023-03-05,06:21:20.000,64,11124375,-795,0,1677997279,12970.07134799999,210.29169003000425,54501.29454096
2023-03-05,06:21:21.000,64,11124380,-795,0,1677997280,12970.044402759995,210.34103393999976,54501.32947656001
2023-03-05,06:21:22.000,64,11124418,-795,0,1677997281,12970.01072120999,210.40447611000127,54501.2037084
2023-03-05,06:21:23.000,64,11124355,-795,0,1677997282,12970.084820619995,210.4467708900047,54501.32947656001
2023-03-05,06:21:24.000,64,11124386,-795,0,1677997283,12970.145447409996,210.4467708900047,54501.44127048
2023-03-05,06:21:25.000,64,11124425,-795,0,1677997284,12969.99724859,210.4820165400015,54501.1687728
2023-03-05,06:21:26.000,64,11124399,-795,0,1677997285,12970.11850217,210.5172621899983,54501.44825760001
2023-03-05,06:21:27.000,64,11124443,-795,0,1677997286,12970.15892003,210.5807043599998,54501.53909016
2023-03-05,06:21:28.000,64,11124395,-795,0,1677997287,12970.19260157999,210.62299914000323,54501.7277424
2023-03-05,06:21:29.000,64,11124342,-795,0,1677997288,12970.15892003,210.6793921799981,54501.7277424
2023-03-05,06:21:30.000,64,11124409,-795,0,1677997289,12970.165656339996,210.7428343499996,54501.73472952001
2023-03-05,06:21:31.000,64,11124411,-795,0,1677997290,12970.1387111,210.78512913000304,54501.76267800001
2023-03-05,06:21:32.000,64,11124405,-795,0,1677997291,12970.125238479995,210.83447303999856,54501.72075528
2023-03-05,06:21:33.000,64,11124401,-795,0,1677997292,12970.03766645,210.90496433999942,54501.643896960006
2023-03-05,06:21:34.000,64,11124363,-795,0,1677997293,12969.99724859,210.96840651000093,54501.72075528
2023-03-05,06:21:35.000,64,11124372,-795,0,1677997294,12970.15892003,210.94725912000285,54502.077098400005
2023-03-05,06:21:36.000,64,11124359,-795,0,1677997295,12970.09155692999,210.98250476999965,54502.13998248001
2023-03-05,06:21:37.000,64,11124345,-795,0,1677997296,12970.084820619995,211.03184868000244,54502.077098400005
2023-03-05,06:21:38.000,64,11124392,-795,0,1677997297,12970.05113906999,211.0741434599986,54501.94434312
2023-03-05,06:21:39.000,64,11124359,-795,0,1677997298,12970.044402759995,211.0741434599986,54502.04914992001
2023-03-05,06:21:40.000,64,11124399,-795,0,1677997299,12970.11176585999,211.12348737000138,54502.18889232001
2023-03-05,06:21:41.000,64,11124421,-795,0,1677997300,12970.09155692999,211.15168388999882,54502.22382792
2023-03-05,06:21:42.000,64,11124425,-795,0,1677997301,12970.13197478999,211.15873301999818,54502.244789280005
2023-03-05,06:21:43.000,64,11124413,-795,0,1677997302,12970.09155692999,211.19397867000225,54502.26575064001
2023-03-05,06:21:44.000,64,11124443,-795,0,1677997303,12970.165656339996,211.1869295400029,54502.41946728
2023-03-05,06:21:45.000,64,11124366,-795,0,1677997304,12970.165656339996,211.1869295400029,54502.39850592
2023-03-05,06:21:46.000,64,11124396,-795,0,1677997305,12970.125238479995,211.2221751899997,54502.363570320005
2023-03-05,06:21:47.000,64,11124348,-795,0,1677997306,12970.03093013999,211.20807693000097,54502.18889232001
2023-03-05,06:21:48.000,64,11124395,-795,0,1677997307,12970.11176585999,211.2010278000016,54502.42645440001
2023-03-05,06:21:49.000,64,11124421,-795,0,1677997308,12970.1387111,211.24332257999777,54502.52427408001
2023-03-05,06:21:50.000,64,11124379,-795,0,1677997309,12970.19933789,211.27856823000184,54502.636068
2023-03-05,06:21:51.000,64,11124395,-795,0,1677997310,12970.226283129996,211.2856173600012,54502.629080880004
2023-03-05,06:21:52.000,64,11124398,-795,0,1677997311,12970.21954682,211.29266649000056,54502.58715816
2023-03-05,06:21:53.000,64,11124354,-795,0,1677997312,12970.307118849996,211.27151910000248,54502.68497784
2023-03-05,06:21:54.000,64,11124436,-795,0,1677997313,12970.300382540001,211.29266649000056,54502.71292632
2023-03-05,06:21:55.000,64,11124403,-795,0,1677997314,12970.327327779996,211.29266649000056,54502.747861920005
2023-03-05,06:21:56.000,64,11124412,-795,0,1677997315,12970.307118849996,211.334961270004,54502.636068
2023-03-05,06:21:57.000,64,11124378,-795,0,1677997316,12970.300382540001,211.30676474999927,54502.67100360001
2023-03-05,06:21:58.000,64,11124385,-795,0,1677997317,12970.468790289997,211.31381387999863,54502.93651416001
2023-03-05,06:21:59.000,64,11124407,-795,0,1677997318,12970.468790289997,211.30676474999927,54502.94350128
2023-03-05,06:22:00.000,64,11124357,-795,0,1677997319,12970.515944459992,211.31381387999863,54502.95747552001
2023-03-05,06:22:01.000,64,11124366,-795,0,1677997320,12970.576571249992,211.34201040000335,54502.99939824
2023-03-05,06:22:02.000,64,11124381,-795,0,1677997321,12970.623725420002,211.3490595300027,54502.78978464001
2023-03-05,06:22:03.000,64,11124325,-795,0,1677997322,12970.684352210003,211.37020692000078,54502.90856568001
2023-03-05,06:22:04.000,64,11124389,-795,0,1677997323,12970.765187929988,211.37725605000014,54503.04830808
2023-03-05,06:22:05.000,64,11124381,-795,0,1677997324,12970.839287339993,211.39840343999822,54503.0902308
2023-03-05,06:22:06.000,64,11124410,-795,0,1677997325,12970.859496269994,211.4336490900023,54503.07625656001
2023-03-05,06:22:07.000,64,11124380,-795,0,1677997326,12970.920123059994,211.49004213000444,54503.18106336
2023-03-05,06:22:08.000,64,11124389,-795,0,1677997327,12970.994222469999,211.50414039000316,54503.320805760006
2023-03-05,06:22:09.000,64,11124350,-795,0,1677997328,12971.00769508999,211.50414039000316,54503.35574136
2023-03-05,06:22:10.000,64,11124415,-795,0,1677997329,12971.03464033,211.58168082000338,54503.37670272
2023-03-05,06:22:11.000,64,11124405,-795,0,1677997330,12971.061585569994,211.5957790800021,54503.43259968001
2023-03-05,06:22:12.000,64,11124379,-795,0,1677997331,12971.10873973999,211.6310247299989,54503.36272848001
2023-03-05,06:22:13.000,64,11124446,-795,0,1677997332,12971.081794499994,211.68741777000105,54503.25792168
2023-03-05,06:22:14.000,64,11124391,-795,0,1677997333,12971.27041117999,211.70151602999977,54503.66317464
2023-03-05,06:22:15.000,64,11124385,-795,0,1677997334,12971.29735642,211.75085994000256,54503.67016176
2023-03-05,06:22:16.000,64,11124388,-795,0,1677997335,12971.33103796999,211.80020384999807,54503.69811024001
2023-03-05,06:22:17.000,64,11124378,-795,0,1677997336,12971.364719519996,211.84954776000086,54503.74003296
2023-03-05,06:22:18.000,64,11124363,-795,0,1677997337,12971.45902786,211.87069514999894,54503.85182688
2023-03-05,06:22:19.000,64,11124422,-795,0,1677997338,12971.472500479991,211.87069514999894,54503.94265944001
2023-03-05,06:22:20.000,64,11124411,-795,0,1677997339,12971.506182029996,211.9270881900011,54503.991569280006
2023-03-05,06:22:21.000,64,11124372,-795,0,1677997340,12971.533127269991,211.9411864499998,54504.06144048001
2023-03-05,06:22:22.000,64,11124396,-795,0,1677997341,12971.566808819996,211.99757949000195,54504.09637608
2023-03-05,06:22:23.000,64,11124399,-795,0,1677997342,12971.607226679997,212.0257760099994,54504.1732344
2023-03-05,06:22:24.000,64,11124386,-795,0,1677997343,12971.681326090002,212.0539725300041,54504.3129768
2023-03-05,06:22:25.000,64,11124408,-795,0,1677997344,12971.674589779992,212.1244638299977,54504.36887376001
2023-03-05,06:22:26.000,64,11124361,-795,0,1677997345,12971.613962989992,212.0892181800009,54504.375860880005
2023-03-05,06:22:27.000,64,11124421,-795,0,1677997346,12971.580281440001,212.13151296000433,54504.305989680004
2023-03-05,06:22:28.000,64,11124444,-795,0,1677997347,12971.613962989992,212.20905339000456,54504.43175784
2023-03-05,06:22:29.000,64,11124393,-795,0,1677997348,12971.634171919992,212.2724955599988,54504.46669344001
2023-03-05,06:22:30.000,64,11124402,-795,0,1677997349,12971.741952880002,212.29364295000414,54504.67630704
2023-03-05,06:22:31.000,64,11124390,-795,0,1677997350,12971.708271329997,212.3359377300003,54504.59944872
2023-03-05,06:22:32.000,64,11124392,-795,0,1677997351,12971.782370740002,212.40642903000116,54504.711242640005
2023-03-05,06:22:33.000,64,11124322,-795,0,1677997352,12971.809315979997,212.42757641999924,54504.830023680006
2023-03-05,06:22:34.000,64,11124410,-795,0,1677997353,12971.836261219993,212.4346255499986,54504.760152480005
2023-03-05,06:22:35.000,64,11124391,-795,0,1677997354,12971.701535020002,212.5474116300029,54504.66931992
2023-03-05,06:22:36.000,64,11124400,-795,0,1677997355,12971.849733839997,212.55446076000226,54504.96976608001
2023-03-05,06:22:37.000,64,11124409,-795,0,1677997356,12971.876679079993,212.5967555399984,54504.93483048
2023-03-05,06:22:38.000,64,11124406,-795,0,1677997357,12971.849733839997,212.6460994500012,54505.03963728001
2023-03-05,06:22:39.000,64,11124408,-795,0,1677997358,12971.923833250003,212.73773814000015,54505.12348272
2023-03-05,06:22:40.000,64,11124398,-795,0,1677997359,12971.964251109988,212.75183639999887,54505.28418648001
2023-03-05,06:22:41.000,64,11124357,-795,0,1677997360,12972.011405279998,212.81527857000037,54505.32610920001
2023-03-05,06:22:42.000,64,11124416,-795,0,1677997361,12971.950778489998,212.87167161000252,54505.24925088
2023-03-05,06:22:43.000,64,11124338,-795,0,1677997362,12971.964251109988,212.94921204000275,54505.312134960004
2023-03-05,06:22:44.000,64,11124404,-795,0,1677997363,12972.031614209998,212.9915068199989,54505.45886448
2023-03-05,06:22:45.000,64,11124383,-795,0,1677997364,12972.004668969988,213.09724377000384,54505.500787200006
2023-03-05,06:22:46.000,64,11124384,-795,0,1677997365,12972.018141589993,213.13953855,54505.549697040005
2023-03-05,06:22:47.000,64,11124430,-795,0,1677997366,12972.038350519993,213.13953855,54505.58463264
2023-03-05,06:22:48.000,64,11124401,-795,0,1677997367,12972.078768379994,213.18183333000343,54505.75232352
2023-03-05,06:22:49.000,64,11124350,-795,0,1677997368,12972.072032069998,213.23117723999894,54505.82219472
2023-03-05,06:22:50.000,64,11124365,-795,0,1677997369,12972.058559449993,213.27347202000237,54505.84315608
2023-03-05,06:22:51.000,64,11124412,-795,0,1677997370,12972.098977309994,213.33691419000388,54505.92700152001
2023-03-05,06:22:52.000,64,11124363,-795,0,1677997371,12972.085504689989,213.3862580999994,54505.82918184001
2023-03-05,06:22:53.000,64,11124432,-795,0,1677997372,12972.058559449993,213.4144546200041,54505.87809168001
2023-03-05,06:22:54.000,64,11124387,-795,0,1677997373,12972.051823139998,213.47084765999898,54505.99687272001
2023-03-05,06:22:55.000,64,11124415,-795,0,1677997374,12972.152867789999,213.47789678999834,54506.171550720006
2023-03-05,06:22:56.000,64,11124420,-795,0,1677997375,12972.132658859999,213.52019157000177,54506.2344348
2023-03-05,06:22:57.000,64,11124388,-795,0,1677997376,12972.085504689989,213.56953548000456,54506.12264088001
2023-03-05,06:22:58.000,64,11124340,-795,0,1677997377,12972.078768379994,213.61183026000072,54506.171550720006
2023-03-05,06:22:59.000,64,11124410,-795,0,1677997378,12972.004668969988,213.67527243000222,54506.269370400005
2023-03-05,06:23:00.000,64,11124365,-795,0,1677997379,12971.991196349998,213.73871460000373,54506.27635752
2023-03-05,06:23:01.000,64,11124421,-795,0,1677997380,12971.923833250003,213.8092059000046,54506.220460560005
2023-03-05,06:23:02.000,64,11124399,-795,0,1677997381,12971.930569559998,213.8444515500014,54506.34622872
2023-03-05,06:23:03.000,64,11124419,-795,0,1677997382,12971.923833250003,213.85150068000075,54506.367190080004
2023-03-05,06:23:04.000,64,11124384,-795,0,1677997383,12971.944042179988,213.90084459000354,54506.506932480006
2023-03-05,06:23:05.000,64,11124338,-795,0,1677997384,12971.903624320003,213.89379546000418,54506.43007416001
2023-03-05,06:23:06.000,64,11124404,-795,0,1677997385,12971.842997530002,213.93609024000034,54506.33225448001
2023-03-05,06:23:07.000,64,11124406,-795,0,1677997386,12971.789107049997,213.97838502000377,54506.31129312001
2023-03-05,06:23:08.000,64,11124385,-795,0,1677997387,12971.748689189997,213.98543415000313,54506.283344639996
2023-03-05,06:23:09.000,64,11124380,-795,0,1677997388,12971.762161810002,213.98543415000313,54506.43007416001
2023-03-05,06:23:10.000,64,11124393,-795,0,1677997389,12971.782370740002,214.0065815400012,54506.47898400001
2023-03-05,06:23:11.000,64,11124397,-795,0,1677997390,12971.728480259997,213.98543415000313,54506.49994536001
2023-03-05,06:23:12.000,64,11124424,-795,0,1677997391,12971.694798709992,214.01363067000057,54506.506932480006
2023-03-05,06:23:13.000,64,11124331,-795,0,1677997392,12971.708271329997,214.0065815400012,54506.39513856
2023-03-05,06:23:14.000,64,11124323,-795,0,1677997393,12971.694798709992,214.01363067000057,54506.49994536001
2023-03-05,06:23:15.000,64,11124407,-795,0,1677997394,12971.708271329997,213.95723762999842,54506.54186808
2023-03-05,06:23:16.000,64,11124411,-795,0,1677997395,12971.674589779992,213.95723762999842,54506.54186808
2023-03-05,06:23:17.000,64,11124390,-795,0,1677997396,12971.661117160002,213.93609024000034,54506.49295824
2023-03-05,06:23:18.000,64,11124406,-795,0,1677997397,12971.748689189997,213.91494285000226,54506.59776504001
2023-03-05,06:23:19.000,64,11124379,-795,0,1677997398,12971.822788600002,213.95018849999906,54506.75148168
2023-03-05,06:23:20.000,64,11124369,-795,0,1677997399,12971.816052289993,213.95018849999906,54506.74449456001
2023-03-05,06:23:21.000,64,11124303,-795,0,1677997400,12971.890151699998,213.89379546000418,54506.6885976
2023-03-05,06:23:22.000,64,11124382,-795,0,1677997401,12971.836261219993,213.8585498100001,54506.61173928
2023-03-05,06:23:23.000,64,11124313,-795,0,1677997402,12971.856470149993,213.91494285000226,54506.74449456001
2023-03-05,06:23:24.000,64,11124355,-795,0,1677997403,12971.795843359992,213.85150068000075,54506.71654608001
2023-03-05,06:23:25.000,64,11124413,-795,0,1677997404,12971.869942769998,213.86559893999947,54506.85628848
2023-03-05,06:23:26.000,64,11124379,-795,0,1677997405,12971.863206460002,213.83740242000204,54507.037953600004
2023-03-05,06:23:27.000,64,11124410,-795,0,1677997406,12971.842997530002,213.87264806999883,54507.02397936
2023-03-05,06:23:28.000,64,11124393,-795,0,1677997407,12971.849733839997,213.88674633000483,54507.03096648001
2023-03-05,06:23:29.000,64,11124328,-795,0,1677997408,12971.842997530002,213.83740242000204,54506.96109528001
2023-03-05,06:23:30.000,64,11124380,-795,0,1677997409,12971.910360629998,213.85150068000075,54507.02397936
2023-03-05,06:23:31.000,64,11124405,-795,0,1677997410,12971.876679079993,213.88674633000483,54506.98205664001
2023-03-05,06:23:32.000,64,11124373,-795,0,1677997411,12971.890151699998,213.89379546000418,54506.9680824
2023-03-05,06:23:33.000,64,11124384,-795,0,1677997412,12971.937305869993,213.86559893999947,54507.16372176
2023-03-05,06:23:34.000,64,11124398,-795,0,1677997413,12971.964251109988,213.83740242000204,54507.19865736001
2023-03-05,06:23:35.000,64,11124440,-795,0,1677997414,12971.957514799993,213.87264806999883,54507.19865736001
2023-03-05,06:23:36.000,64,11124382,-795,0,1677997415,12971.863206460002,213.9078937200029,54506.96109528001
2023-03-05,06:23:37.000,64,11124355,-795,0,1677997416,12971.957514799993,213.88674633000483,54507.26154144
2023-03-05,06:23:38.000,64,11124418,-795,0,1677997417,12971.896888009993,213.95018849999906,54507.2126316
2023-03-05,06:23:39.000,64,11124393,-795,0,1677997418,12971.923833250003,213.97838502000377,54507.29647704001
2023-03-05,06:23:40.000,64,11124385,-795,0,1677997419,12971.970987419998,214.03477805999864,54507.33141264
2023-03-05,06:23:41.000,64,11124388,-795,0,1677997420,12971.970987419998,214.02772892999928,54507.373335360004
2023-03-05,06:23:42.000,64,11124376,-795,0,1677997421,12971.957514799993,214.02772892999928,54507.30346416
2023-03-05,06:23:43.000,64,11124378,-795,0,1677997422,12971.964251109988,214.03477805999864,54507.43621944001
2023-03-05,06:23:44.000,64,11124380,-795,0,1677997423,12972.024877899988,214.01363067000057,54507.30346416
2023-03-05,06:23:45.000,64,11124358,-795,0,1677997424,12972.092240999998,214.03477805999864,54507.52006488
2023-03-05,06:23:46.000,64,11124360,-795,0,1677997425,12972.159604099994,214.07707284000207,54507.48512928001
2023-03-05,06:23:47.000,64,11124378,-795,0,1677997426,12972.18654933999,214.055925450004,54507.50609064001
2023-03-05,06:23:48.000,64,11124385,-795,0,1677997427,12972.20675826999,214.13346588000422,54507.48512928001
2023-03-05,06:23:49.000,64,11124376,-795,0,1677997428,12972.25391244,214.1898589199991,54507.561987600006
2023-03-05,06:23:50.000,64,11124431,-795,0,1677997429,12972.31453923,214.16871153000102,54507.659807280004
2023-03-05,06:23:51.000,64,11124367,-795,0,1677997430,12972.381902329995,214.20395717999781,54507.74365272
2023-03-05,06:23:52.000,64,11124389,-795,0,1677997431,12972.37516602,214.24625196000125,54507.69474288
2023-03-05,06:23:53.000,64,11124331,-795,0,1677997432,12972.422320189995,214.2392028300019,54507.85544664
2023-03-05,06:23:54.000,64,11124368,-795,0,1677997433,12972.43579281,214.28854674000468,54507.88339512
2023-03-05,06:23:55.000,64,11124394,-795,0,1677997434,12972.46947435999,214.37313630000426,54507.86942088001
2023-03-05,06:23:56.000,64,11124384,-795,0,1677997435,12972.523364839995,214.38723456000298,54507.82051104001
2023-03-05,06:23:57.000,64,11124407,-795,0,1677997436,12972.543573769995,214.45772586000385,54507.86942088001
2023-03-05,06:23:58.000,64,11124417,-795,0,1677997437,12972.691772589991,214.4506767300045,54508.113970080005
2023-03-05,06:23:59.000,64,11124423,-795,0,1677997438,12972.671563659991,214.52821716000471,54508.05807312001
2023-03-05,06:24:00.000,64,11124399,-795,0,1677997439,12972.718717830001,214.5634628100015,54508.23973824
2023-03-05,06:24:01.000,64,11124291,-795,0,1677997440,12972.725454139996,214.5493645500028,54508.23973824
2023-03-05,06:24:02.000,64,11124386,-795,0,1677997441,12972.732190449991,214.54231542000343,54508.14191856
2023-03-05,06:24:03.000,64,11124340,-795,0,1677997442,12972.759135690001,214.55641368000215,54508.22576400001
2023-03-05,06:24:04.000,64,11124375,-795,0,1677997443,12972.806289859996,214.57756107000023,54508.20480264001
2023-03-05,06:24:05.000,64,11124423,-795,0,1677997444,12972.873652959992,214.6480523700011,54508.379480640004
2023-03-05,06:24:06.000,64,11124413,-795,0,1677997445,12972.873652959992,214.6973962800039,54508.35851928
2023-03-05,06:24:07.000,64,11124404,-795,0,1677997446,12972.927543439997,214.7467401899994,54508.4353776
2023-03-05,06:24:08.000,64,11124381,-795,0,1677997447,12972.934279749992,214.75378931999876,54508.55415864
2023-03-05,06:24:09.000,64,11124379,-795,0,1677997448,12972.920807130002,214.831329749999,54508.57512
2023-03-05,06:24:10.000,64,11124393,-795,0,1677997449,12972.873652959992,214.831329749999,54508.58210712
2023-03-05,06:24:11.000,64,11124396,-795,0,1677997450,12972.839971410001,214.83837887999834,54508.65197832
2023-03-05,06:24:12.000,64,11124388,-795,0,1677997451,12972.792817239992,214.88772279000113,54508.547171520004
2023-03-05,06:24:13.000,64,11124368,-795,0,1677997452,12972.813026169992,214.8947719200005,54508.51223592001
2023-03-05,06:24:14.000,64,11124346,-795,0,1677997453,12972.819762480001,214.91591930999857,54508.77774648001
2023-03-05,06:24:15.000,64,11124363,-795,0,1677997454,12972.792817239992,214.94411583000328,54508.79172072
2023-03-05,06:24:16.000,64,11124358,-795,0,1677997455,12972.772608309991,214.95116496000264,54508.80569496001
2023-03-05,06:24:17.000,64,11124356,-795,0,1677997456,12972.691772589991,214.97231235000072,54508.67293968
2023-03-05,06:24:18.000,64,11124338,-795,0,1677997457,12972.752399379991,215.00050886999816,54508.70787528001
2023-03-05,06:24:19.000,64,11124424,-795,0,1677997458,12972.745663069996,215.00050886999816,54508.81268208
2023-03-05,06:24:20.000,64,11124435,-795,0,1677997459,12972.711981519991,215.01460713000415,54508.784733600005
2023-03-05,06:24:21.000,64,11124391,-795,0,1677997460,12972.711981519991,215.03575452000223,54508.80569496001
2023-03-05,06:24:22.000,64,11124383,-795,0,1677997461,12972.6985089,215.0569019100003,54508.62402984
2023-03-05,06:24:23.000,64,11124386,-795,0,1677997462,12972.759135690001,215.11329495000246,54508.75678512001
2023-03-05,06:24:24.000,64,11124399,-795,0,1677997463,12972.792817239992,215.12739321000117,54508.94543736001
2023-03-05,06:24:25.000,64,11124320,-795,0,1677997464,12972.813026169992,215.13444234000053,54508.91748888
2023-03-05,06:24:26.000,64,11124378,-795,0,1677997465,12972.772608309991,215.11329495000246,54508.8895404
2023-03-05,06:24:27.000,64,11124391,-795,0,1677997466,12972.718717830001,215.12034408000181,54508.77075936
2023-03-05,06:24:28.000,64,11124393,-795,0,1677997467,12972.685036279996,215.12034408000181,54508.77075936
2023-03-05,06:24:29.000,64,11124419,-795,0,1677997468,12972.759135690001,215.1414914699999,54508.94543736001
2023-03-05,06:24:30.000,64,11124373,-795,0,1677997469,12972.752399379991,215.17673712000396,54508.96639872
2023-03-05,06:24:31.000,64,11124352,-795,0,1677997470,12972.732190449991,215.21198277000076,54508.94543736001
2023-03-05,06:24:32.000,64,11124406,-795,0,1677997471,12972.67829997,215.16263885999797,54508.96639872
2023-03-05,06:24:33.000,64,11124343,-795,0,1677997472,12972.685036279996,215.17673712000396,54508.97338584001
2023-03-05,06:24:34.000,64,11124383,-795,0,1677997473,12972.63788211,215.1555897299986,54508.952424480005
2023-03-05,06:24:35.000,64,11124404,-795,0,1677997474,12972.59072793999,215.19083538000268,54508.98037296
2023-03-05,06:24:36.000,64,11124377,-795,0,1677997475,12972.523364839995,215.18378625000332,54508.86857904
2023-03-05,06:24:37.000,64,11124397,-795,0,1677997476,12972.46947435999,215.22608102999948,54508.63800408001
2023-03-05,06:24:38.000,64,11124393,-795,0,1677997477,12972.50989221999,215.26132668000355,54508.93845024
2023-03-05,06:24:39.000,64,11124399,-795,0,1677997478,12972.503155909995,215.19788451000204,54509.04325704001
2023-03-05,06:24:40.000,64,11124387,-795,0,1677997479,12972.47621067,215.17673712000396,54509.05723128
2023-03-05,06:24:41.000,64,11124393,-795,0,1677997480,12972.38863863999,215.14854059999925,54508.93146312
2023-03-05,06:24:42.000,64,11124316,-795,0,1677997481,12972.39537495,215.18378625000332,54508.87556616001
2023-03-05,06:24:43.000,64,11124378,-795,0,1677997482,12972.381902329995,215.2401792899982,54508.97338584001
2023-03-05,06:24:44.000,64,11124411,-795,0,1677997483,12972.42905649999,215.21903190000012,54508.9594116
2023-03-05,06:24:45.000,64,11124403,-795,0,1677997484,12972.280857679994,215.2401792899982,54508.70787528001
2023-03-05,06:24:46.000,64,11124364,-795,0,1677997485,12972.32801184999,215.22608102999948,54508.86857904
2023-03-05,06:24:47.000,64,11124395,-795,0,1677997486,12972.26738505999,215.2401792899982,54508.97338584001
2023-03-05,06:24:48.000,64,11124400,-795,0,1677997487,12972.25391244,215.21198277000076,54508.952424480005
2023-03-05,06:24:49.000,64,11124330,-795,0,1677997488,12972.25391244,215.21198277000076,54508.93845024
2023-03-05,06:24:50.000,64,11124399,-795,0,1677997489,12972.25391244,215.19083538000268,54508.882553280004
2023-03-05,06:24:51.000,64,11124371,-795,0,1677997490,12972.200021959994,215.17673712000396,54508.8895404
2023-03-05,06:24:52.000,64,11124397,-795,0,1677997491,12972.179813029994,215.17673712000396,54508.749798
2023-03-05,06:24:53.000,64,11124372,-795,0,1677997492,12972.119186239994,215.16263885999797,54508.735823760006
2023-03-05,06:24:54.000,64,11124427,-795,0,1677997493,12972.173076719999,215.13444234000053,54508.882553280004
2023-03-05,06:24:55.000,64,11124389,-795,0,1677997494,12972.213494579999,215.12034408000181,54508.86159192
2023-03-05,06:24:56.000,64,11124377,-795,0,1677997495,12972.152867789999,215.12739321000117,54508.854604800006
2023-03-05,06:24:57.000,64,11124337,-795,0,1677997496,12972.105713619989,215.08509842999774,54508.69390104
2023-03-05,06:24:58.000,64,11124311,-795,0,1677997497,12972.058559449993,215.06395103999967,54508.70088816
2023-03-05,06:24:59.000,64,11124361,-795,0,1677997498,12972.058559449993,215.06395103999967,54508.69390104
2023-03-05,06:25:00.000,64,11124386,-795,0,1677997499,12972.045086829989,215.03575452000223,54508.70088816
2023-03-05,06:25:01.000,64,11124409,-795,0,1677997500,12972.065295759989,215.01460713000415,54508.65197832
2023-03-05,06:25:02.000,64,11124360,-795,0,1677997501,12972.031614209998,215.03575452000223,54508.547171520004
2023-03-05,06:25:03.000,64,11124386,-795,0,1677997502,12972.058559449993,215.0569019100003,54508.61005560001
2023-03-05,06:25:04.000,64,11124391,-795,0,1677997503,12972.058559449993,215.0428036500016,54508.665952560004
2023-03-05,06:25:05.000,64,11124375,-795,0,1677997504,12972.018141589993,215.03575452000223,54508.57512
2023-03-05,06:25:06.000,64,11124383,-795,0,1677997505,12971.957514799993,215.0428036500016,54508.568132880006
2023-03-05,06:25:07.000,64,11124371,-795,0,1677997506,12971.896888009993,215.07804929999838,54508.47730032
2023-03-05,06:25:08.000,64,11124373,-795,0,1677997507,12971.917096939993,214.9934597399988,54508.351532160006
2023-03-05,06:25:09.000,64,11124370,-795,0,1677997508,12971.836261219993,215.07100016999902,54508.34454504001
2023-03-05,06:25:10.000,64,11124423,-795,0,1677997509,12971.903624320003,215.1062458200031,54508.53319728
2023-03-05,06:25:11.000,64,11124387,-795,0,1677997510,12971.822788600002,215.07804929999838,54508.4353776
2023-03-05,06:25:12.000,64,11124409,-795,0,1677997511,12971.782370740002,215.1555897299986,54508.47730032
2023-03-05,06:25:13.000,64,11124339,-795,0,1677997512,12971.782370740002,215.1696879900046,54508.5052488
2023-03-05,06:25:14.000,64,11124394,-795,0,1677997513,12971.782370740002,215.21903190000012,54508.44236472001
2023-03-05,06:25:15.000,64,11124360,-795,0,1677997514,12971.748689189997,215.23313015999884,54508.42839048
2023-03-05,06:25:16.000,64,11124371,-795,0,1677997515,12971.667853469997,215.19788451000204,54508.26768672
2023-03-05,06:25:17.000,64,11124374,-795,0,1677997516,12971.600490370001,215.2401792899982,54508.24672536
2023-03-05,06:25:18.000,64,11124406,-795,0,1677997517,12971.634171919992,215.24722842000483,54508.33755792
2023-03-05,06:25:19.000,64,11124406,-795,0,1677997518,12971.674589779992,215.2683758100029,54508.449351840005
2023-03-05,06:25:20.000,64,11124412,-795,0,1677997519,12971.613962989992,215.27542494000227,54508.449351840005
2023-03-05,06:25:21.000,64,11124351,-795,0,1677997520,12971.587017749996,215.33181798000442,54508.351532160006
2023-03-05,06:25:22.000,64,11124397,-795,0,1677997521,12971.47923679,215.3670636300012,54508.183841280006
2023-03-05,06:25:23.000,64,11124365,-795,0,1677997522,12971.445555239996,215.39526014999865,54508.183841280006
2023-03-05,06:25:24.000,64,11124332,-795,0,1677997523,12971.492709409991,215.31771971999842,54508.26768672
2023-03-05,06:25:25.000,64,11124358,-795,0,1677997524,12971.465764169996,215.31771971999842,54508.22576400001
2023-03-05,06:25:26.000,64,11124394,-795,0,1677997525,12971.43881893,215.27542494000227,54508.14191856
2023-03-05,06:25:27.000,64,11124412,-795,0,1677997526,12971.43881893,215.27542494000227,54508.09999584
2023-03-05,06:25:28.000,64,11124387,-795,0,1677997527,12971.566808819996,215.28247407000163,54508.17685416001
2023-03-05,06:25:29.000,64,11124349,-795,0,1677997528,12971.566808819996,215.3036214599997,54508.162879920004
2023-03-05,06:25:30.000,64,11124364,-795,0,1677997529,12971.553336199991,215.32476884999778,54508.10698296001
2023-03-05,06:25:31.000,64,11124387,-795,0,1677997530,12971.519654650001,215.3529653700025,54508.07903448
2023-03-05,06:25:32.000,64,11124396,-795,0,1677997531,12971.553336199991,215.37411276000057,54507.93929208001
2023-03-05,06:25:33.000,64,11124412,-795,0,1677997532,12971.546599889996,215.40935841000464,54507.93929208001
2023-03-05,06:25:34.000,64,11124432,-795,0,1677997533,12971.613962989992,215.416407540004,54508.02313752
2023-03-05,06:25:35.000,64,11124403,-795,0,1677997534,12971.708271329997,215.4516531900008,54508.09999584
2023-03-05,06:25:36.000,64,11124374,-795,0,1677997535,12971.735216569992,215.4516531900008,54508.07204736
2023-03-05,06:25:37.000,64,11124346,-795,0,1677997536,12971.715007639992,215.47280057999888,54508.051086
2023-03-05,06:25:38.000,64,11124369,-795,0,1677997537,12971.613962989992,215.5150953600023,54507.54801336
2023-03-05,06:25:39.000,64,11124318,-795,0,1677997538,12971.654380849992,215.56443926999782,54507.83448528
2023-03-05,06:25:40.000,64,11124420,-795,0,1677997539,12971.654380849992,215.62788143999933,54507.995189040004
2023-03-05,06:25:41.000,64,11124392,-795,0,1677997540,12971.613962989992,215.60673405000125,54507.93929208001
2023-03-05,06:25:42.000,64,11124406,-795,0,1677997541,12971.580281440001,215.62788143999933,54507.90435648
2023-03-05,06:25:43.000,64,11124398,-795,0,1677997542,12971.519654650001,215.62788143999933,54507.79954968001
2023-03-05,06:25:44.000,64,11124408,-795,0,1677997543,12971.492709409991,215.6349305699987,54507.9113436
2023-03-05,06:25:45.000,64,11124348,-795,0,1677997544,12971.526390959996,215.62083230999997,54507.9113436
2023-03-05,06:25:46.000,64,11124415,-795,0,1677997545,12971.512918339991,215.62788143999933,54507.86942088001
2023-03-05,06:25:47.000,64,11124400,-795,0,1677997546,12971.472500479991,215.59263579000253,54507.83448528
2023-03-05,06:25:48.000,64,11124362,-755,0,1677997547,12971.405137379996,215.59263579000253,54507.7366656
2023-03-05,06:25:49.000,64,11124400,-795,0,1677997548,12971.35124689999,215.56443926999782,54507.71570424
2023-03-05,06:25:50.000,64,11124391,-795,0,1677997549,12971.465764169996,215.58558666000317,54507.86243376
2023-03-05,06:25:51.000,64,11124370,-795,0,1677997550,12971.45902786,215.62788143999933,54507.82051104001
2023-03-05,06:25:52.000,64,11124380,-795,0,1677997551,12971.39840107,215.6349305699987,54507.69474288
2023-03-05,06:25:53.000,64,11124288,-795,0,1677997552,12971.41861,215.64197969999805,54507.7366656
2023-03-05,06:25:54.000,64,11124380,-795,0,1677997553,12971.41187368999,215.62083230999997,54507.68775576
2023-03-05,06:25:55.000,64,11124384,-795,0,1677997554,12971.41861,215.60673405000125,54507.69474288
2023-03-05,06:25:56.000,64,11124386,-795,0,1677997555,12971.425346309996,215.55739013999846,54507.5969232
2023-03-05,06:25:57.000,64,11124376,-795,0,1677997556,12971.445555239996,215.59263579000253,54507.561987600006
2023-03-05,06:25:58.000,64,11124352,-795,0,1677997557,12971.539863580001,215.5785375300038,54507.69474288
2023-03-05,06:25:59.000,64,11124377,-795,0,1677997558,12971.580281440001,215.59263579000253,54507.74365272
2023-03-05,06:26:00.000,64,11124367,-795,0,1677997559,12971.627435609997,215.62788143999933,54507.7366656
2023-03-05,06:26:01.000,64,11124297,-795,0,1677997560,12971.647644539997,215.62083230999997,54507.6667944
2023-03-05,06:26:02.000,64,11124391,-795,0,1677997561,12971.640908230002,215.59263579000253,54507.53403912001
2023-03-05,06:26:03.000,64,11124328,-795,0,1677997562,12971.661117160002,215.5996849200019,54507.58993608
2023-03-05,06:26:04.000,64,11124401,-795,0,1677997563,12971.768898119997,215.62083230999997,54507.69474288
2023-03-05,06:26:05.000,64,11124377,-795,0,1677997564,12971.782370740002,215.6631270900034,54507.708717120004
2023-03-05,06:26:06.000,64,11124362,-795,0,1677997565,12971.775634429992,215.6983727400002,54507.62487168
2023-03-05,06:26:07.000,64,11124379,-795,0,1677997566,12971.816052289993,215.71952012999827,54507.68775576
2023-03-05,06:26:08.000,64,11124408,-795,0,1677997567,12971.829524909997,215.7124709999989,54507.79256256
2023-03-05,06:26:09.000,64,11124334,-795,0,1677997568,12971.903624320003,215.6983727400002,54507.89038224001
2023-03-05,06:26:10.000,64,11124383,-795,0,1677997569,12971.883415390002,215.68427448000148,54507.90435648
2023-03-05,06:26:11.000,64,11124422,-795,0,1677997570,12971.903624320003,215.69132361000084,54507.91833072001
2023-03-05,06:26:12.000,64,11124439,-795,0,1677997571,12971.890151699998,215.67722535000212,54507.876408000004
2023-03-05,06:26:13.000,64,11124387,-795,0,1677997572,12971.984460039988,215.67722535000212,54507.848459520006
2023-03-05,06:26:14.000,64,11124419,-795,0,1677997573,12972.078768379994,215.67017622000276,54508.03711176001
2023-03-05,06:26:15.000,64,11124409,-795,0,1677997574,12972.173076719999,215.6631270900034,54508.07903448
2023-03-05,06:26:16.000,64,11124407,-795,0,1677997575,12972.193285649999,215.67722535000212,54508.09999584
2023-03-05,06:26:17.000,64,11124359,-795,0,1677997576,12972.173076719999,215.64197969999805,54507.90435648
2023-03-05,06:26:18.000,64,11124335,-795,0,1677997577,12972.26738505999,215.60673405000125,54508.051086
2023-03-05,06:26:19.000,64,11124406,-795,0,1677997578,12972.280857679994,215.62788143999933,54507.97422768
2023-03-05,06:26:20.000,64,11124400,-795,0,1677997579,12972.36842970999,215.68427448000148,54508.15589280001
2023-03-05,06:26:21.000,64,11124391,-795,0,1677997580,12972.43579281,215.71952012999827,54508.15589280001
2023-03-05,06:26:22.000,64,11124382,-795,0,1677997581,12972.41558388,215.74066752000363,54508.044098880004
2023-03-05,06:26:23.000,64,11124370,-795,0,1677997582,12972.422320189995,215.7265692600049,54508.1908284
2023-03-05,06:26:24.000,64,11124389,-795,0,1677997583,12972.42905649999,215.74771665000299,54508.21877688
2023-03-05,06:26:25.000,64,11124391,-795,0,1677997584,12972.46947435999,215.69132361000084,54508.281660960005
2023-03-05,06:26:26.000,64,11124407,-795,0,1677997585,12972.44926542999,215.76886404000106,54508.3655064
2023-03-05,06:26:27.000,64,11124379,-795,0,1677997586,12972.46947435999,215.70542186999955,54508.35851928
2023-03-05,06:26:28.000,64,11124398,-795,0,1677997587,12972.422320189995,215.69132361000084,54508.232751120006
2023-03-05,06:26:29.000,64,11124415,-795,0,1677997588,12972.402111259995,215.7618149100017,54508.26768672
2023-03-05,06:26:30.000,64,11124383,-795,0,1677997589,12972.40884756999,215.7618149100017,54508.32358368001
2023-03-05,06:26:31.000,64,11124396,-795,0,1677997590,12972.36842970999,215.76886404000106,54508.48428744
2023-03-05,06:26:32.000,64,11124357,-795,0,1677997591,12972.27412137,215.74066752000363,54508.45633896
2023-03-05,06:26:33.000,64,11124325,-795,0,1677997592,12972.25391244,215.7265692600049,54508.56114576001
2023-03-05,06:26:34.000,64,11124390,-795,0,1677997593,12972.213494579999,215.7124709999989,54508.47031320001
2023-03-05,06:26:35.000,64,11124354,-795,0,1677997594,12972.179813029994,215.71952012999827,54508.498261680004
2023-03-05,06:26:36.000,64,11124408,-795,0,1677997595,12972.125922549989,215.7124709999989,54508.39345488001
2023-03-05,06:26:37.000,64,11124390,-795,0,1677997596,12972.011405279998,215.69132361000084,54508.40742912
2023-03-05,06:26:38.000,64,11124363,-795,0,1677997597,12971.970987419998,215.64902883000468,54508.46332608
2023-03-05,06:26:39.000,64,11124429,-795,0,1677997598,12971.836261219993,215.58558666000317,54508.14191856
2023-03-05,06:26:40.000,64,11124412,-795,0,1677997599,12971.795843359992,215.6137831800006,54508.42140336001
2023-03-05,06:26:41.000,64,11124337,-795,0,1677997600,12971.789107049997,215.58558666000317,54508.547171520004
2023-03-05,06:26:42.000,64,11124370,-795,0,1677997601,12971.661117160002,215.6137831800006,54508.37249352001
2023-03-05,06:26:43.000,64,11124362,-795,0,1677997602,12971.553336199991,215.59263579000253,54508.33755792
2023-03-05,06:26:44.000,64,11124412,-795,0,1677997603,12971.566808819996,215.60673405000125,54508.46332608
2023-03-05,06:26:45.000,64,11124387,-795,0,1677997604,12971.465764169996,215.57148840000445,54508.47031320001
2023-03-05,06:26:46.000,64,11124407,-795,0,1677997605,12971.39840107,215.55739013999846,54508.400442000006
2023-03-05,06:26:47.000,64,11124367,-795,0,1677997606,12971.35124689999,215.55739013999846,54508.379480640004
2023-03-05,06:26:48.000,64,11124397,-795,0,1677997607,12971.35124689999,215.5503410099991,54508.49127456001
2023-03-05,06:26:49.000,64,11124338,-795,0,1677997608,12971.18957545999,215.54329187999974,54508.27467384001
2023-03-05,06:26:50.000,64,11124412,-795,0,1677997609,12971.16936652999,215.49394797000423,54508.351532160006
2023-03-05,06:26:51.000,64,11124376,-795,0,1677997610,12971.11547605,215.49394797000423,54508.351532160006
2023-03-05,06:26:52.000,64,11124390,-795,0,1677997611,12971.02790401999,215.47280057999888,54508.27467384001
2023-03-05,06:26:53.000,64,11124404,-795,0,1677997612,12970.96727722999,215.46575144999952,54508.1908284
2023-03-05,06:26:54.000,64,11124375,-795,0,1677997613,12970.980749849994,215.46575144999952,54508.37249352001
2023-03-05,06:26:55.000,64,11124393,-795,0,1677997614,12970.933595679999,215.43755493000208,54508.35851928
2023-03-05,06:26:56.000,64,11124387,-795,0,1677997615,12970.819078409993,215.43050580000272,54508.35851928
2023-03-05,06:26:57.000,64,11124335,-795,0,1677997616,12970.758451619993,215.4516531900008,54508.113970080005
2023-03-05,06:26:58.000,64,11124332,-795,0,1677997617,12970.697824829993,215.43755493000208,54508.113970080005
2023-03-05,06:26:59.000,64,11124408,-795,0,1677997618,12970.711297449998,215.416407540004,54508.21877688
2023-03-05,06:27:00.000,64,11124398,-795,0,1677997619,12970.670879589998,215.45870232000016,54508.162879920004
2023-03-05,06:27:01.000,64,11124394,-795,0,1677997620,12970.616989109993,215.49394797000423,54508.10698296001
2023-03-05,06:27:02.000,64,11124418,-795,0,1677997621,12970.556362319992,215.50804623000295,54508.03711176001
2023-03-05,06:27:03.000,64,11124362,-795,0,1677997622,12970.556362319992,215.5009971000036,54508.065060240006
2023-03-05,06:27:04.000,64,11124395,-795,0,1677997623,12970.542889700002,215.5009971000036,54508.09999584
2023-03-05,06:27:05.000,64,11124351,-795,0,1677997624,12970.475526599992,215.52919362000102,54508.02313752
2023-03-05,06:27:06.000,64,11124409,-795,0,1677997625,12970.401427190001,215.53624275000038,54507.83448528
2023-03-05,06:27:07.000,64,11124414,-795,0,1677997626,12970.313855159991,215.50804623000295,54507.848459520006
2023-03-05,06:27:08.000,64,11124397,-795,0,1677997627,12970.280173610001,215.48689884000487,54507.827498160004
2023-03-05,06:27:09.000,64,11124424,-795,0,1677997628,12970.293646229991,215.52214449000166,54507.90435648
2023-03-05,06:27:10.000,64,11124382,-795,0,1677997629,12970.246492059996,215.52919362000102,54507.95326632
2023-03-05,06:27:11.000,64,11124398,-795,0,1677997630,12970.165656339996,215.5503410099991,54507.9113436
2023-03-05,06:27:12.000,64,11124393,-795,0,1677997631,12970.07808431,215.53624275000038,54507.86942088001
2023-03-05,06:27:13.000,64,11124318,-795,0,1677997632,12970.03766645,215.54329187999974,54507.708717120004
2023-03-05,06:27:14.000,64,11124338,-795,0,1677997633,12969.99051227999,215.5785375300038,54507.75063984001
2023-03-05,06:27:15.000,64,11124405,-795,0,1677997634,12969.91641287,215.56443926999782,54507.75063984001
2023-03-05,06:27:16.000,64,11124359,-795,0,1677997635,12969.85578608,215.55739013999846,54507.76461408
2023-03-05,06:27:17.000,64,11124416,-795,0,1677997636,12969.673905709999,215.5785375300038,54507.610897440005
2023-03-05,06:27:18.000,64,11124407,-795,0,1677997637,12969.586333679988,215.54329187999974,54507.610897440005
2023-03-05,06:27:19.000,64,11124388,-795,0,1677997638,12969.579597369993,215.52214449000166,54507.74365272
2023-03-05,06:27:20.000,64,11124359,-795,0,1677997639,12969.539179509993,215.5150953600023,54507.75063984001
2023-03-05,06:27:21.000,64,11124358,-795,0,1677997640,12969.492025339998,215.5150953600023,54507.659807280004
2023-03-05,06:27:22.000,64,11124378,-795,0,1677997641,12969.390980689997,215.5009971000036,54507.43621944001
2023-03-05,06:27:23.000,64,11124313,-795,0,1677997642,12969.337090209992,215.48689884000487,54507.4571808
2023-03-05,06:27:24.000,64,11124417,-795,0,1677997643,12969.350562829997,215.44460406000144,54507.48512928001
2023-03-05,06:27:25.000,64,11124393,-795,0,1677997644,12969.316881279992,215.45870232000016,54507.492116400004
2023-03-05,06:27:26.000,64,11124392,-795,0,1677997645,12969.296672349992,215.44460406000144,54507.33839976001
2023-03-05,06:27:27.000,64,11124383,-795,0,1677997646,12969.310144969997,215.49394797000423,54507.42923232
2023-03-05,06:27:28.000,64,11124434,-795,0,1677997647,12969.357299139992,215.47984970999823,54507.47814216
2023-03-05,06:27:29.000,64,11124356,-795,0,1677997648,12969.330353899997,215.47280057999888,54507.4222452
2023-03-05,06:27:30.000,64,11124421,-795,0,1677997649,12969.316881279992,215.46575144999952,54507.394296720006
2023-03-05,06:27:31.000,64,11124414,-795,0,1677997650,12969.343826520002,215.50804623000295,54507.394296720006
2023-03-05,06:27:32.000,64,11124369,-795,0,1677997651,12969.289936039997,215.50804623000295,54507.26154144
2023-03-05,06:27:33.000,64,11124429,-795,0,1677997652,12969.229309249997,215.50804623000295,54507.17070888001
2023-03-05,06:27:34.000,64,11124419,-795,0,1677997653,12969.262990800002,215.5503410099991,54507.45019368
2023-03-05,06:27:35.000,64,11124404,-795,0,1677997654,12969.242781870002,215.52214449000166,54507.42923232
2023-03-05,06:27:36.000,64,11124391,-795,0,1677997655,12969.195627699992,215.47984970999823,54507.40827096
2023-03-05,06:27:37.000,64,11124344,-795,0,1677997656,12969.108055669996,215.45870232000016,54507.21961872001
2023-03-05,06:27:38.000,64,11124371,-795,0,1677997657,12969.108055669996,215.52214449000166,54507.29647704001
2023-03-05,06:27:39.000,64,11124420,-795,0,1677997658,12969.047428879996,215.47984970999823,54507.24058008
2023-03-05,06:27:40.000,64,11124407,-795,0,1677997659,12968.946384229996,215.52214449000166,54507.12179904
2023-03-05,06:27:41.000,64,11124380,-795,0,1677997660,12968.98006578,215.47280057999888,54506.940133920005
2023-03-05,06:27:42.000,64,11124384,-795,0,1677997661,12969.094583049991,215.52214449000166,54507.275515680005
2023-03-05,06:27:43.000,64,11124404,-795,0,1677997662,12969.074374119991,215.5009971000036,54507.226605840006
2023-03-05,06:27:44.000,64,11124370,-795,0,1677997663,12969.0609015,215.48689884000487,54507.156734640004
2023-03-05,06:27:45.000,64,11124363,-795,0,1677997664,12969.0609015,215.45870232000016,54507.07987632001
2023-03-05,06:27:46.000,64,11124335,-795,0,1677997665,12969.087846739996,215.46575144999952,54507.04494072
2023-03-05,06:27:47.000,64,11124395,-795,0,1677997666,12969.074374119991,215.45870232000016,54507.10083768001
2023-03-05,06:27:48.000,64,11124399,-795,0,1677997667,12969.074374119991,215.46575144999952,54507.12878616001
2023-03-05,06:27:49.000,64,11124423,-795,0,1677997668,12969.0609015,215.49394797000423,54507.18468312
2023-03-05,06:27:50.000,64,11124420,-795,0,1677997669,12969.081110430001,215.47984970999823,54507.24058008
2023-03-05,06:27:51.000,64,11124406,-795,0,1677997670,12969.047428879996,215.53624275000038,54507.24058008
2023-03-05,06:27:52.000,64,11124381,-795,0,1677997671,12969.02048364,215.53624275000038,54507.19865736001
2023-03-05,06:27:53.000,64,11124342,-795,0,1677997672,12969.02048364,215.52919362000102,54507.29647704001
2023-03-05,06:27:54.000,64,11124388,-795,0,1677997673,12968.966593159996,215.52919362000102,54507.24058008
2023-03-05,06:27:55.000,64,11124391,-795,0,1677997674,12968.986802089996,215.52214449000166,54507.24756720001
2023-03-05,06:27:56.000,64,11124406,-795,0,1677997675,12968.93964792,215.56443926999782,54507.16372176
2023-03-05,06:27:57.000,64,11124377,-795,0,1677997676,12968.905966369995,215.5785375300038,54507.0728892
2023-03-05,06:27:58.000,64,11124372,-795,0,1677997677,12968.946384229996,215.5785375300038,54507.205644480004
2023-03-05,06:27:59.000,64,11124379,-795,0,1677997678,12968.97332946999,215.6137831800006,54507.31743840001
2023-03-05,06:28:00.000,64,11124431,-795,0,1677997679,12968.97332946999,215.62788143999933,54507.394296720006
2023-03-05,06:28:01.000,64,11124322,-795,0,1677997680,12968.926175299996,215.65607796000404,54507.21961872001
2023-03-05,06:28:02.000,64,11124381,-795,0,1677997681,12968.83186695999,215.6983727400002,54507.18468312
2023-03-05,06:28:03.000,64,11124359,-795,0,1677997682,12968.81839434,215.70542186999955,54507.19865736001
2023-03-05,06:28:04.000,64,11124393,-795,0,1677997683,12968.804921719995,215.69132361000084,54507.26154144
2023-03-05,06:28:05.000,64,11124405,-795,0,1677997684,12968.75103123999,215.70542186999955,54507.324425520004
2023-03-05,06:28:06.000,64,11124417,-795,0,1677997685,12968.71061337999,215.71952012999827,54507.226605840006
2023-03-05,06:28:07.000,64,11124421,-795,0,1677997686,12968.724085999995,215.74771665000299,54507.156734640004
2023-03-05,06:28:08.000,64,11124418,-795,0,1677997687,12968.744294929995,215.8111588200045,54507.35936112
2023-03-05,06:28:09.000,64,11124352,-795,0,1677997688,12968.71061337999,215.83935534000193,54507.205644480004
2023-03-05,06:28:10.000,64,11124403,-795,0,1677997689,12968.62977765999,215.8464044700013,54507.26852856001
2023-03-05,06:28:11.000,64,11124385,-795,0,1677997690,12968.623041349994,215.9098466400028,54507.26852856001
2023-03-05,06:28:12.000,64,11124410,-795,0,1677997691,12968.521996699994,215.93099403000087,54507.04494072
2023-03-05,06:28:13.000,64,11124391,-795,0,1677997692,12968.555678249999,215.9732888100043,54507.156734640004
2023-03-05,06:28:14.000,64,11124408,-795,0,1677997693,12968.596096109999,215.98033794000366,54507.324425520004
2023-03-05,06:28:15.000,64,11124384,-795,0,1677997694,12968.596096109999,215.98738707000302,54507.38032248
2023-03-05,06:28:16.000,64,11124392,-795,0,1677997695,12968.515260389999,216.07902576000197,54507.352374
2023-03-05,06:28:17.000,64,11124370,-795,0,1677997696,12968.495051459999,216.10017315000005,54507.21961872001
2023-03-05,06:28:18.000,64,11124323,-795,0,1677997697,12968.474842529999,216.1072222799994,54507.24058008
2023-03-05,06:28:19.000,64,11124408,-795,0,1677997698,12968.508524079989,216.12836967000476,54507.352374
2023-03-05,06:28:20.000,64,11124397,-795,0,1677997699,12968.542205629994,216.1706644500009,54507.33141264
2023-03-05,06:28:21.000,64,11124425,-795,0,1677997700,12968.555678249999,216.16361532000155,54507.30346416
2023-03-05,06:28:22.000,64,11124378,-795,0,1677997701,12968.521996699994,216.18476270999963,54507.25455432
2023-03-05,06:28:23.000,64,11124384,-795,0,1677997702,12968.488315149989,216.24820488000114,54507.29647704001
2023-03-05,06:28:24.000,64,11124406,-795,0,1677997703,12968.508524079989,216.27640139999858,54507.352374
2023-03-05,06:28:25.000,64,11124312,-795,0,1677997704,12968.501787769994,216.29754879000393,54507.31743840001
2023-03-05,06:28:26.000,64,11124379,-795,0,1677997705,12968.420952049994,216.26230313999986,54507.31743840001
2023-03-05,06:28:27.000,64,11124405,-795,0,1677997706,12968.367061569988,216.3045979200033,54507.13577328
2023-03-05,06:28:28.000,64,11124411,-795,0,1677997707,12968.387270499989,216.29754879000393,54507.14974752001
2023-03-05,06:28:29.000,64,11124370,-795,0,1677997708,12968.414215739998,216.32574531000137,54507.2825028
2023-03-05,06:28:30.000,64,11124407,-795,0,1677997709,12968.454633599998,216.3539418299988,54507.38032248
2023-03-05,06:28:31.000,64,11124419,-795,0,1677997710,12968.427688359989,216.38213835000352,54507.35936112
2023-03-05,06:28:32.000,64,11124429,-795,0,1677997711,12968.373797879998,216.3680400900048,54507.24058008
2023-03-05,06:28:33.000,64,11124349,-795,0,1677997712,12968.441160979994,216.3680400900048,54507.33839976001
2023-03-05,06:28:34.000,64,11124428,-795,0,1677997713,12968.407479429989,216.4032857400016,54507.394296720006
2023-03-05,06:28:35.000,64,11124381,-795,0,1677997714,12968.454633599998,216.41033487000095,54507.36634824001
2023-03-05,06:28:36.000,64,11124400,-795,0,1677997715,12968.346852639988,216.38213835000352,54507.19865736001
2023-03-05,06:28:37.000,64,11124389,-795,0,1677997716,12968.292962159998,216.4032857400016,54507.205644480004
2023-03-05,06:28:38.000,64,11124378,-795,0,1677997717,12968.239071679993,216.38918748000287,54507.17070888001
2023-03-05,06:28:39.000,64,11124360,-795,0,1677997718,12968.272753229998,216.41033487000095,54507.30346416
2023-03-05,06:28:40.000,64,11124376,-795,0,1677997719,12968.272753229998,216.41033487000095,54507.29647704001
2023-03-05,06:28:41.000,64,11124377,-795,0,1677997720,12968.185181200002,216.4032857400016,54506.940133920005
2023-03-05,06:28:42.000,64,11124384,-795,0,1677997721,12968.030246069997,216.47377704000246,54506.98205664001
2023-03-05,06:28:43.000,64,11124357,-795,0,1677997722,12968.171708579997,216.47377704000246,54507.12179904
2023-03-05,06:28:44.000,64,11124399,-795,0,1677997723,12968.158235959992,216.48787530000118,54507.26154144
2023-03-05,06:28:45.000,64,11124345,-795,0,1677997724,12968.164972270002,216.47377704000246,54507.31045128
2023-03-05,06:28:46.000,64,11124421,-795,0,1677997725,12968.205390130002,216.5019735599999,54507.30346416
2023-03-05,06:28:47.000,64,11124423,-795,0,1677997726,12968.205390130002,216.53721921000397,54507.26852856001
2023-03-05,06:28:48.000,64,11124404,-795,0,1677997727,12968.225599060002,216.54426834000333,54507.23359296
2023-03-05,06:28:49.000,64,11124314,-795,0,1677997728,12968.333380019998,216.5654157300014,54507.30346416
2023-03-05,06:28:50.000,64,11124388,-795,0,1677997729,12968.319907399993,216.58656311999948,54507.275515680005
2023-03-05,06:28:51.000,64,11124395,-795,0,1677997730,12968.292962159998,216.5513174700027,54507.40128384
2023-03-05,06:28:52.000,64,11124396,-795,0,1677997731,12968.252544299998,216.58656311999948,54507.26852856001
2023-03-05,06:28:53.000,64,11124423,-795,0,1677997732,12968.259280609993,216.60771051000484,54507.19865736001
2023-03-05,06:28:54.000,64,11124340,-795,0,1677997733,12968.340116329993,216.6147596400042,54507.45019368
2023-03-05,06:28:55.000,64,11124383,-795,0,1677997734,12968.387270499989,216.6147596400042,54507.57596184
2023-03-05,06:28:56.000,64,11124395,-795,0,1677997735,12968.400743119993,216.63590703000227,54507.60391032001
2023-03-05,06:28:57.000,64,11124370,-795,0,1677997736,12968.373797879998,216.6641035499997,54507.43621944001
2023-03-05,06:28:58.000,64,11124363,-795,0,1677997737,12968.400743119993,216.6852509399978,54507.513077760006
2023-03-05,06:28:59.000,64,11124418,-795,0,1677997738,12968.380534189993,216.65705442000035,54507.57596184
2023-03-05,06:29:00.000,64,11124412,-795,0,1677997739,12968.380534189993,216.6641035499997,54507.62487168
2023-03-05,06:29:01.000,64,11124382,-795,0,1677997740,12968.387270499989,216.67115267999907,54507.63884592
2023-03-05,06:29:02.000,64,11124390,-795,0,1677997741,12968.380534189993,216.62180877000355,54507.56897472
2023-03-05,06:29:03.000,64,11124401,-795,0,1677997742,12968.434424669998,216.64295616000163,54507.75762696
2023-03-05,06:29:04.000,64,11124374,-795,0,1677997743,12968.434424669998,216.650005290001,54507.71570424
2023-03-05,06:29:05.000,64,11124369,-795,0,1677997744,12968.454633599998,216.62180877000355,54507.47814216
2023-03-05,06:29:06.000,64,11124361,-795,0,1677997745,12968.501787769994,216.7486931099993,54507.58993608
2023-03-05,06:29:07.000,64,11124384,-795,0,1677997746,12968.488315149989,216.74164397999994,54507.5969232
2023-03-05,06:29:08.000,64,11124416,-795,0,1677997747,12968.441160979994,216.7486931099993,54507.48512928001
2023-03-05,06:29:09.000,64,11124409,-795,0,1677997748,12968.454633599998,216.73459485000058,54507.75063984001
2023-03-05,06:29:10.000,64,11124385,-795,0,1677997749,12968.501787769994,216.70639833000314,54507.88339512
2023-03-05,06:29:11.000,64,11124402,-795,0,1677997750,12968.481578839994,216.72754572000122,54507.88339512
2023-03-05,06:29:12.000,64,11124391,-795,0,1677997751,12968.400743119993,216.72754572000122,54507.93230496
2023-03-05,06:29:13.000,64,11124347,-795,0,1677997752,12968.427688359989,216.70639833000314,54507.91833072001
2023-03-05,06:29:14.000,64,11124358,-795,0,1677997753,12968.394006809998,216.72754572000122,54507.85544664
2023-03-05,06:29:15.000,64,11124409,-795,0,1677997754,12968.414215739998,216.7486931099993,54507.93230496
2023-03-05,06:29:16.000,64,11124427,-795,0,1677997755,12968.420952049994,216.73459485000058,54507.95326632
2023-03-05,06:29:17.000,64,11124408,-795,0,1677997756,12968.394006809998,216.762791369998,54507.9113436
2023-03-05,06:29:18.000,64,11124383,-795,0,1677997757,12968.407479429989,216.75574223999865,54507.9812148
2023-03-05,06:29:19.000,64,11124415,-795,0,1677997758,12968.353588949998,216.7486931099993,54507.876408000004
2023-03-05,06:29:20.000,64,11124367,-795,0,1677997759,12968.414215739998,216.75574223999865,54508.17685416001
2023-03-05,06:29:21.000,64,11124380,-795,0,1677997760,12968.481578839994,216.7486931099993,54508.15589280001
2023-03-05,06:29:22.000,64,11124394,-795,0,1677997761,12968.394006809998,216.776889630004,54507.995189040004
2023-03-05,06:29:23.000,64,11124369,-795,0,1677997762,12968.407479429989,216.79803702000208,54508.00217616
2023-03-05,06:29:24.000,64,11124414,-795,0,1677997763,12968.461369909994,216.80508615000144,54508.10698296001
2023-03-05,06:29:25.000,64,11124400,-795,0,1677997764,12968.454633599998,216.79098789000273,54508.16986704
2023-03-05,06:29:26.000,64,11124408,-795,0,1677997765,12968.420952049994,216.8121352800008,54508.08602160001
2023-03-05,06:29:27.000,64,11124417,-795,0,1677997766,12968.400743119993,216.8121352800008,54508.16986704
2023-03-05,06:29:28.000,64,11124400,-795,0,1677997767,12968.461369909994,216.80508615000144,54508.2606996
2023-03-05,06:29:29.000,64,11124392,-795,0,1677997768,12968.420952049994,216.78393876000337,54508.1908284
2023-03-05,06:29:30.000,64,11124400,-795,0,1677997769,12968.420952049994,216.78393876000337,54508.1908284
2023-03-05,06:29:31.000,64,11124398,-795,0,1677997770,12968.420952049994,216.79098789000273,54508.21877688
2023-03-05,06:29:32.000,64,11124360,-795,0,1677997771,12968.326643709988,216.8121352800008,54507.93929208001
2023-03-05,06:29:33.000,64,11124397,-795,0,1677997772,12968.212126439998,216.82623353999952,54507.76461408
2023-03-05,06:29:34.000,64,11124358,-795,0,1677997773,12968.218862749993,216.79098789000273,54507.876408000004
2023-03-05,06:29:35.000,64,11124386,-795,0,1677997774,12968.326643709988,216.82623353999952,54508.30960944
2023-03-05,06:29:36.000,64,11124431,-795,0,1677997775,12968.272753229998,216.83328266999888,54508.31659656
2023-03-05,06:29:37.000,64,11124382,-795,0,1677997776,12968.259280609993,216.82623353999952,54508.27467384001
2023-03-05,06:29:38.000,64,11124416,-795,0,1677997777,12968.198653819993,216.82623353999952,54508.22576400001
2023-03-05,06:29:39.000,64,11124415,-795,0,1677997778,12968.124554410002,216.81918441000016,54508.08602160001
2023-03-05,06:29:40.000,64,11124396,-795,0,1677997779,12968.124554410002,216.83328266999888,54508.232751120006
2023-03-05,06:29:41.000,64,11124407,-795,0,1677997780,12968.124554410002,216.83328266999888,54508.162879920004
2023-03-05,06:29:42.000,64,11124387,-795,0,1677997781,12968.070663929997,216.84738093000487,54507.96025344
2023-03-05,06:29:43.000,64,11124427,-795,0,1677997782,12967.949410349996,216.93197049000446,54507.91833072001
2023-03-05,06:29:44.000,64,11124446,-795,0,1677997783,12968.030246069997,216.90377396999975,54508.14191856
2023-03-05,06:29:45.000,64,11124372,-795,0,1677997784,12968.063927620002,216.90377396999975,54508.24672536
2023-03-05,06:29:46.000,64,11124416,-795,0,1677997785,12968.010037139997,216.88967571000103,54508.16986704
2023-03-05,06:29:47.000,64,11124429,-795,0,1677997786,12968.043718690002,216.93901962000382,54508.13493144001
2023-03-05,06:29:48.000,64,11124394,-795,0,1677997787,12967.989828209997,216.93197049000446,54508.00217616
2023-03-05,06:29:49.000,64,11124394,-795,0,1677997788,12967.976355589992,216.94606875000318,54507.995189040004
2023-03-05,06:29:50.000,64,11124363,-795,0,1677997789,12967.989828209997,216.93901962000382,54508.16986704
2023-03-05,06:29:51.000,64,11124424,-795,0,1677997790,12967.956146659992,216.93197049000446,54508.10698296001
2023-03-05,06:29:52.000,64,11124394,-795,0,1677997791,12967.922465110001,216.93901962000382,54508.051086
2023-03-05,06:29:53.000,64,11124386,-795,0,1677997792,12967.976355589992,216.98836352999933,54508.1209572
2023-03-05,06:29:54.000,64,11124405,-795,0,1677997793,12967.983091900001,216.98131439999997,54508.03711176001
2023-03-05,06:29:55.000,64,11124376,-795,0,1677997794,12967.956146659992,217.01656005000405,54508.051086
2023-03-05,06:29:56.000,64,11124415,-795,0,1677997795,12967.935937729992,217.0588548300002,54507.95326632
2023-03-05,06:29:57.000,64,11124405,-795,0,1677997796,12967.956146659992,217.1222970000017,54507.90435648
2023-03-05,06:29:58.000,64,11124406,-795,0,1677997797,12968.003300830002,217.09410048000427,54508.12794432
2023-03-05,06:29:59.000,64,11124358,-795,0,1677997798,12967.949410349996,217.1222970000017,54507.91833072001
2023-03-05,06:30:00.000,64,11124352,-795,0,1677997799,12967.976355589992,217.19278830000258,54508.12794432
2023-03-05,06:30:01.000,64,11124368,-795,0,1677997800,12967.922465110001,217.21393569000065,54508.03012464
2023-03-05,06:30:02.000,64,11124380,-795,0,1677997801,12967.787738909996,217.26327960000344,54507.91833072001
2023-03-05,06:30:03.000,64,11124412,-795,0,1677997802,12967.75405735999,217.29852525000024,54507.83448528
2023-03-05,06:30:04.000,64,11124399,-795,0,1677997803,12967.626067469995,217.34082003000367,54507.84147240001
2023-03-05,06:30:05.000,64,11124388,-795,0,1677997804,12967.5789133,217.34082003000367,54507.97422768
2023-03-05,06:30:06.000,64,11124366,-795,0,1677997805,12967.57217698999,217.3549182900024,54508.03711176001
2023-03-05,06:30:07.000,64,11124387,-795,0,1677997806,12967.49134126999,217.37606568000047,54507.96724056001
2023-03-05,06:30:08.000,64,11124434,-795,0,1677997807,12967.403769239994,217.4183604600039,54507.91833072001
2023-03-05,06:30:09.000,64,11124408,-795,0,1677997808,12967.43745079,217.44655698000133,54507.91833072001
2023-03-05,06:30:10.000,64,11124439,-795,0,1677997809,12967.309460899989,217.47475349999877,54507.946279200005
2023-03-05,06:30:11.000,64,11124386,-795,0,1677997810,12967.262306729994,217.48885176000476,54507.88339512
2023-03-05,06:30:12.000,64,11124371,-795,0,1677997811,12967.194943629998,217.46065524000005,54507.79256256
2023-03-05,06:30:13.000,64,11124408,-795,0,1677997812,12967.161262079993,217.44655698000133,54507.708717120004
2023-03-05,06:30:14.000,64,11124398,-795,0,1677997813,12967.167998389988,217.4677043699994,54507.9113436
2023-03-05,06:30:15.000,64,11124393,-795,0,1677997814,12967.174734699998,217.53819567000028,54507.946279200005
2023-03-05,06:30:16.000,64,11124410,-795,0,1677997815,12967.134316839998,217.53819567000028,54507.9113436
2023-03-05,06:30:17.000,64,11124357,-795,0,1677997816,12967.053481119998,217.5663921899977,54507.50609064001
2023-03-05,06:30:18.000,64,11124365,-795,0,1677997817,12967.019799569993,217.62278522999986,54507.79256256
2023-03-05,06:30:19.000,64,11124386,-795,0,1677997818,12966.999590639993,217.60868697000114,54507.75762696
2023-03-05,06:30:20.000,64,11124428,-795,0,1677997819,12966.912018609997,217.64393261999794,54507.708717120004
2023-03-05,06:30:21.000,64,11124378,-795,0,1677997820,12966.898545989992,217.64393261999794,54507.68775576
2023-03-05,06:30:22.000,64,11124428,-795,0,1677997821,12966.831182889997,217.68622740000137,54507.63884592
2023-03-05,06:30:23.000,64,11124391,-795,0,1677997822,12966.804237650002,217.679178270002,54507.60391032001
2023-03-05,06:30:24.000,64,11124402,-795,0,1677997823,12966.810973959997,217.69327653000073,54507.69474288
2023-03-05,06:30:25.000,64,11124364,-795,0,1677997824,12966.824446580002,217.74262044000352,54507.62487168
2023-03-05,06:30:26.000,64,11124421,-795,0,1677997825,12966.743610860001,217.74262044000352,54507.610897440005
2023-03-05,06:30:27.000,64,11124381,-795,0,1677997826,12966.723401930001,217.74262044000352,54507.41525808001
2023-03-05,06:30:28.000,64,11124372,-795,0,1677997827,12966.716665619992,217.7637678300016,54507.36634824001
2023-03-05,06:30:29.000,64,11124409,-795,0,1677997828,12966.770556099997,217.7637678300016,54507.46416792001
2023-03-05,06:30:30.000,64,11124410,-795,0,1677997829,12966.723401930001,217.7637678300016,54507.50609064001
2023-03-05,06:30:31.000,64,11124370,-795,0,1677997830,12966.696456689991,217.7990134799984,54507.4571808
2023-03-05,06:30:32.000,64,11124392,-795,0,1677997831,12966.62235728,217.8624556499999,54507.43621944001
2023-03-05,06:30:33.000,64,11124358,-795,0,1677997832,12966.60214835,217.8272100000031,54507.43621944001
2023-03-05,06:30:34.000,64,11124388,-795,0,1677997833,12966.54152156,217.82016087000375,54507.24756720001
2023-03-05,06:30:35.000,64,11124390,-795,0,1677997834,12966.54152156,217.78491521999968,54507.28948992
2023-03-05,06:30:36.000,64,11124409,-795,0,1677997835,12966.507840009996,217.79196434999903,54507.18468312
2023-03-05,06:30:37.000,64,11124423,-795,0,1677997836,12966.49436738999,217.80606260999775,54507.16372176
2023-03-05,06:30:38.000,64,11124406,-795,0,1677997837,12966.54152156,217.7990134799984,54507.35936112
2023-03-05,06:30:39.000,64,11124412,-795,0,1677997838,12966.56173049,217.7637678300016,54507.30346416
2023-03-05,06:30:40.000,64,11124372,-795,0,1677997839,12966.487631079995,217.7637678300016,54507.30346416
2023-03-05,06:30:41.000,64,11124397,-795,0,1677997840,12966.487631079995,217.82016087000375,54507.226605840006
2023-03-05,06:30:42.000,64,11124411,-795,0,1677997841,12966.44047691,217.83425913000247,54507.00301800001
2023-03-05,06:30:43.000,64,11124379,-795,0,1677997842,12966.45394952999,217.84835739000118,54507.11481192
2023-03-05,06:30:44.000,64,11124449,-795,0,1677997843,12966.44047691,217.84130826000182,54506.96109528001
2023-03-05,06:30:45.000,64,11124384,-795,0,1677997844,12966.5011037,217.8131117400044,54507.16372176
2023-03-05,06:30:46.000,64,11124405,-795,0,1677997845,12966.49436738999,217.84835739000118,54507.03096648001
2023-03-05,06:30:47.000,64,11124385,-795,0,1677997846,12966.54152156,217.86950477999926,54507.06590208
2023-03-05,06:30:48.000,64,11124391,-795,0,1677997847,12966.548257869996,217.8624556499999,54507.21961872001
2023-03-05,06:30:49.000,64,11124388,-795,0,1677997848,12966.53478524999,217.87655390999862,54507.12179904
2023-03-05,06:30:50.000,64,11124409,-795,0,1677997849,12966.528048939996,217.87655390999862,54507.058914960005
2023-03-05,06:30:51.000,64,11124401,-795,0,1677997850,12966.47415845999,217.8906521700046,54507.03096648001
2023-03-05,06:30:52.000,64,11124379,-795,0,1677997851,12966.467422149995,217.86950477999926,54506.94712104
2023-03-05,06:30:53.000,64,11124420,-795,0,1677997852,12966.47415845999,217.86950477999926,54506.94712104
2023-03-05,06:30:54.000,64,11124397,-795,0,1677997853,12966.49436738999,217.90475043000333,54507.09385056
2023-03-05,06:30:55.000,64,11124377,-795,0,1677997854,12966.548257869996,217.89770130000397,54507.107824800005
2023-03-05,06:30:56.000,64,11124395,-795,0,1677997855,12966.575203109991,217.9258978200014,54507.156734640004
2023-03-05,06:30:57.000,64,11124431,-795,0,1677997856,12966.642566210001,217.95409433999885,54507.058914960005
2023-03-05,06:30:58.000,64,11124367,-795,0,1677997857,12966.629093589996,218.010487380001,54507.037953600004
2023-03-05,06:30:59.000,64,11124368,-795,0,1677997858,12966.60214835,218.010487380001,54506.93314680001
2023-03-05,06:31:00.000,64,11124374,-795,0,1677997859,12966.615620969991,217.99638912000228,54507.0728892
2023-03-05,06:31:01.000,64,11124415,-795,0,1677997860,12966.615620969991,217.96819260000484,54507.05192784001
2023-03-05,06:31:02.000,64,11124415,-795,0,1677997861,12966.53478524999,217.96819260000484,54506.8982112
2023-03-05,06:31:03.000,64,11124384,-795,0,1677997862,12966.629093589996,217.93294695000077,54507.05192784001
2023-03-05,06:31:04.000,64,11124407,-795,0,1677997863,12966.669511449996,217.9470452099995,54507.13577328
2023-03-05,06:31:05.000,64,11124394,-795,0,1677997864,12966.635829899991,217.93294695000077,54507.05192784001
2023-03-05,06:31:06.000,64,11124372,-795,0,1677997865,12966.629093589996,217.9258978200014,54507.010005120006
2023-03-05,06:31:07.000,64,11124387,-795,0,1677997866,12966.629093589996,217.89770130000397,54506.90519832
2023-03-05,06:31:08.000,64,11124401,-795,0,1677997867,12966.635829899991,217.9258978200014,54506.85628848
2023-03-05,06:31:09.000,64,11124407,-795,0,1677997868,12966.676247759991,217.93999608000013,54506.940133920005
2023-03-05,06:31:10.000,64,11124384,-795,0,1677997869,12966.817710269992,217.95409433999885,54507.12878616001
2023-03-05,06:31:11.000,64,11124369,-795,0,1677997870,12966.770556099997,217.9611434699982,54507.12179904
2023-03-05,06:31:12.000,64,11124364,-795,0,1677997871,12966.696456689991,217.98933999000292,54506.92615968
2023-03-05,06:31:13.000,64,11124336,-795,0,1677997872,12966.709929309996,217.96819260000484,54507.010005120006
2023-03-05,06:31:14.000,64,11124324,-795,0,1677997873,12966.689720379996,217.95409433999885,54507.04494072
2023-03-05,06:31:15.000,64,11124387,-795,0,1677997874,12966.656038829991,217.93294695000077,54506.99603088
2023-03-05,06:31:16.000,64,11124386,-795,0,1677997875,12966.615620969991,217.93294695000077,54507.037953600004
2023-03-05,06:31:17.000,64,11124414,-795,0,1677997876,12966.629093589996,217.93999608000013,54507.037953600004
2023-03-05,06:31:18.000,64,11124395,-795,0,1677997877,12966.615620969991,217.95409433999885,54506.989043760004
2023-03-05,06:31:19.000,64,11124407,-795,0,1677997878,12966.615620969991,217.9611434699982,54507.058914960005
2023-03-05,06:31:20.000,64,11124382,-795,0,1677997879,12966.642566210001,217.98933999000292,54507.156734640004
2023-03-05,06:31:21.000,64,11124379,-795,0,1677997880,12966.662775140001,217.98933999000292,54507.08686344
2023-03-05,06:31:22.000,64,11124377,-795,0,1677997881,12966.60214835,218.01753651000035,54506.94712104
2023-03-05,06:31:23.000,64,11124383,-795,0,1677997882,12966.642566210001,218.01753651000035,54506.891224080005
2023-03-05,06:31:24.000,64,11124392,-795,0,1677997883,12966.669511449996,218.01753651000035,54506.92615968
2023-03-05,06:31:25.000,64,11124425,-795,0,1677997884,12966.689720379996,218.03868389999843,54506.93314680001
2023-03-05,06:31:26.000,64,11124360,-795,0,1677997885,12966.682984070001,218.05278216000443,54506.891224080005
2023-03-05,06:31:27.000,64,11124393,-795,0,1677997886,12966.682984070001,218.08097868000186,54506.88423696001
2023-03-05,06:31:28.000,64,11124412,-795,0,1677997887,12966.662775140001,218.03868389999843,54507.02397936
2023-03-05,06:31:29.000,64,11124340,-795,0,1677997888,12966.703193000001,218.0245856399997,54506.92615968
2023-03-05,06:31:30.000,64,11124374,-795,0,1677997889,12966.662775140001,218.01753651000035,54506.92615968
2023-03-05,06:31:31.000,64,11124406,-795,0,1677997890,12966.662775140001,218.010487380001,54506.83532712001
2023-03-05,06:31:32.000,64,11124436,-795,0,1677997891,12966.669511449996,218.05278216000443,54506.83532712001
2023-03-05,06:31:33.000,64,11124400,-795,0,1677997892,12966.649302519996,218.0245856399997,54506.79340440001
2023-03-05,06:31:34.000,64,11124434,-795,0,1677997893,12966.649302519996,218.01753651000035,54506.86327560001
2023-03-05,06:31:35.000,64,11124336,-795,0,1677997894,12966.62235728,218.05983129000379,54506.86327560001
2023-03-05,06:31:36.000,64,11124363,-795,0,1677997895,12966.682984070001,218.05983129000379,54507.00301800001
2023-03-05,06:31:37.000,64,11124378,-795,0,1677997896,12966.730138239996,218.01753651000035,54506.96109528001
2023-03-05,06:31:38.000,64,11124389,-795,0,1677997897,12966.62235728,218.0457330299978,54506.82834
2023-03-05,06:31:39.000,64,11124371,-795,0,1677997898,12966.62235728,218.05983129000379,54506.82834
2023-03-05,06:31:40.000,64,11124395,-795,0,1677997899,12966.635829899991,218.01753651000035,54506.93314680001
2023-03-05,06:31:41.000,64,11124407,-795,0,1677997900,12966.595412039991,218.05278216000443,54506.97506952
2023-03-05,06:31:42.000,64,11124396,-795,0,1677997901,12966.629093589996,218.03163476999907,54506.98205664001
2023-03-05,06:31:43.000,64,11124394,-795,0,1677997902,12966.588675729996,218.03163476999907,54506.98205664001
2023-03-05,06:31:44.000,64,11124394,-795,0,1677997903,12966.575203109991,218.0245856399997,54507.09385056
2023-03-05,06:31:45.000,64,11124382,-795,0,1677997904,12966.42026798,218.05983129000379,54506.83532712001
2023-03-05,06:31:46.000,64,11124417,-795,0,1677997905,12966.48089477,218.0739295500025,54506.99603088
2023-03-05,06:31:47.000,64,11124393,-795,0,1677997906,12966.37985012,218.08097868000186,54506.84930136
2023-03-05,06:31:48.000,64,11124394,-795,0,1677997907,12966.33269594999,218.08097868000186,54506.85628848
2023-03-05,06:31:49.000,64,11124409,-795,0,1677997908,12966.346168569995,218.08097868000186,54506.98205664001
2023-03-05,06:31:50.000,64,11124378,-795,0,1677997909,12966.366377499995,218.0739295500025,54507.07987632001
2023-03-05,06:31:51.000,64,11124406,-795,0,1677997910,12966.33943226,218.08802781000122,54507.058914960005
2023-03-05,06:31:52.000,64,11124373,-795,0,1677997911,12966.285541779995,218.12327345999802,54507.010005120006
2023-03-05,06:31:53.000,64,11124391,-795,0,1677997912,12966.245123919995,218.09507694000058,54506.77943016
2023-03-05,06:31:54.000,64,11124425,-795,0,1677997913,12966.25186022999,218.12327345999802,54506.81436576001
2023-03-05,06:31:55.000,64,11124410,-795,0,1677997914,12966.23838761,218.14442085000337,54506.85628848
2023-03-05,06:31:56.000,64,11124417,-795,0,1677997915,12966.265332849995,218.20786302000488,54506.91218544001
2023-03-05,06:31:57.000,64,11124416,-795,0,1677997916,12966.204706059994,218.20081388999824,54506.71654608001
2023-03-05,06:31:58.000,64,11124410,-795,0,1677997917,12966.17102450999,218.22901041000296,54506.80737864
2023-03-05,06:31:59.000,64,11124376,-795,0,1677997918,12966.17776082,218.23605954000232,54506.81436576001
2023-03-05,06:32:00.000,64,11124392,-795,0,1677997919,12966.21817868,218.26425605999975,54506.97506952
2023-03-05,06:32:01.000,64,11124383,-795,0,1677997920,12966.27880547,218.25015780000103,54506.87724984
2023-03-05,06:32:02.000,64,11124382,-795,0,1677997921,12966.184497129994,218.29245258000446,54506.74449456001
2023-03-05,06:32:03.000,64,11124405,-795,0,1677997922,12966.164288199994,218.2713051899991,54506.74449456001
2023-03-05,06:32:04.000,64,11124372,-795,0,1677997923,12966.21817868,218.32769823000126,54506.85628848
2023-03-05,06:32:05.000,64,11124380,-795,0,1677997924,12966.204706059994,218.34179648999998,54506.86327560001
2023-03-05,06:32:06.000,64,11124397,-795,0,1677997925,12966.157551889999,218.32769823000126,54506.87724984
2023-03-05,06:32:07.000,64,11124360,-795,0,1677997926,12966.17102450999,218.31359997000254,54506.80039152
2023-03-05,06:32:08.000,64,11124398,-795,0,1677997927,12966.123870339994,218.29245258000446,54506.91218544001
2023-03-05,06:32:09.000,64,11124380,-795,0,1677997928,12966.123870339994,218.2713051899991,54506.88423696001
2023-03-05,06:32:10.000,64,11124393,-795,0,1677997929,12966.103661409994,218.31359997000254,54506.83532712001
2023-03-05,06:32:11.000,64,11124409,-795,0,1677997930,12966.123870339994,218.3699930100047,54506.7584688
2023-03-05,06:32:12.000,64,11124429,-795,0,1677997931,12966.036298309999,218.41228779000085,54506.674623360006
2023-03-05,06:32:13.000,64,11124407,-795,0,1677997932,12966.036298309999,218.42638604999956,54506.70955896
2023-03-05,06:32:14.000,64,11124419,-795,0,1677997933,12966.069979859989,218.45458257000428,54506.86327560001
2023-03-05,06:32:15.000,64,11124379,-795,0,1677997934,12966.076716169999,218.47572996000235,54506.870262720004
2023-03-05,06:32:16.000,64,11124378,-795,0,1677997935,12966.016089379998,218.5039264799998,54506.86327560001
2023-03-05,06:32:17.000,64,11124371,-795,0,1677997936,12965.935253659998,218.49687735000043,54506.63968776
2023-03-05,06:32:18.000,64,11124376,-795,0,1677997937,12965.935253659998,218.5039264799998,54506.73052032
2023-03-05,06:32:19.000,64,11124387,-795,0,1677997938,12965.908308419988,218.49687735000043,54506.73750744
2023-03-05,06:32:20.000,64,11124361,-795,0,1677997939,12965.867890559988,218.5180247399985,54506.74449456001
2023-03-05,06:32:21.000,64,11124346,-795,0,1677997940,12965.800527459993,218.5321230000045,54506.74449456001
2023-03-05,06:32:22.000,64,11124388,-795,0,1677997941,12965.726428050002,218.5673686500013,54506.61173928
2023-03-05,06:32:23.000,64,11124372,-795,0,1677997942,12965.712955429997,218.54622126000322,54506.59077792
2023-03-05,06:32:24.000,64,11124387,-795,0,1677997943,12965.712955429997,218.58146691000002,54506.702571840004
2023-03-05,06:32:25.000,64,11124428,-795,0,1677997944,12965.665801260002,218.60966343000473,54506.6187264
2023-03-05,06:32:26.000,64,11124386,-795,0,1677997945,12965.564756610001,218.67310559999896,54506.59776504001
2023-03-05,06:32:27.000,64,11124366,-795,0,1677997946,12965.490657199996,218.67310559999896,54506.59077792
2023-03-05,06:32:28.000,64,11124390,-795,0,1677997947,12965.409821479996,218.72244951000175,54506.47898400001
2023-03-05,06:32:29.000,64,11124384,-795,0,1677997948,12965.31551313999,218.7154003800024,54506.43007416001
2023-03-05,06:32:30.000,64,11124389,-795,0,1677997949,12965.29530420999,218.70835125000303,54506.54885520001
2023-03-05,06:32:31.000,64,11124406,-795,0,1677997950,12965.18078694,218.7294986400011,54506.29033176001
2023-03-05,06:32:32.000,64,11124386,-795,0,1677997951,12965.126896459995,218.7294986400011,54506.367190080004
2023-03-05,06:32:33.000,64,11124382,-795,0,1677997952,12965.14036908,218.73654777000047,54506.45802264001
2023-03-05,06:32:34.000,64,11124394,-795,0,1677997953,12965.05279704999,218.79998994000198,54506.38116432001
2023-03-05,06:32:35.000,64,11124396,-715,0,1677997954,12965.025851809994,218.73654777000047,54506.367190080004
2023-03-05,06:32:36.000,64,11124396,-795,0,1677997955,12964.99217025999,218.77179342000454,54506.304306
2023-03-05,06:32:37.000,64,11124396,-795,0,1677997956,12964.89112560999,218.7506460299992,54506.17853784
2023-03-05,06:32:38.000,64,11124404,-795,0,1677997957,12964.89112560999,218.73654777000047,54506.22744768
2023-03-05,06:32:39.000,64,11124363,-795,0,1677997958,12964.95175239999,218.72244951000175,54506.31129312001
2023-03-05,06:32:40.000,64,11124362,-795,0,1677997959,12964.93154346999,218.73654777000047,54506.33225448001
2023-03-05,06:32:41.000,64,11124378,-795,0,1677997960,12964.870916679989,218.72244951000175,54506.129628
2023-03-05,06:32:42.000,64,11124361,-795,0,1677997961,12964.830498819989,218.77179342000454,54506.150589360004
2023-03-05,06:32:43.000,64,11124385,-755,0,1677997962,12964.870916679989,218.7647442899979,54506.19251208001
2023-03-05,06:32:44.000,64,11124437,-795,0,1677997963,12964.830498819989,218.80703907000134,54506.14360224001
2023-03-05,06:32:45.000,64,11124360,-795,0,1677997964,12964.803553579994,218.7788425500039,54506.03180832
2023-03-05,06:32:46.000,64,11124364,-795,0,1677997965,12964.729454169988,218.83523558999877,54505.82918184001
2023-03-05,06:32:47.000,64,11124388,-795,0,1677997966,12964.870916679989,218.82818645999942,54506.21347344001
2023-03-05,06:32:48.000,64,11124370,-795,0,1677997967,12964.864180369994,218.82113733000006,54506.17853784
2023-03-05,06:32:49.000,64,11124383,-795,0,1677997968,12964.870916679989,218.84933385000477,54506.06674392
2023-03-05,06:32:50.000,64,11124397,-795,0,1677997969,12964.870916679989,218.8634321100035,54506.07373104001
2023-03-05,06:32:51.000,64,11124405,-795,0,1677997970,12964.783344649994,218.90572688999964,54506.09469240001
2023-03-05,06:32:52.000,64,11124362,-795,0,1677997971,12964.742926789993,218.91982514999836,54505.982898480004
2023-03-05,06:32:53.000,64,11124415,-795,0,1677997972,12964.803553579994,218.9409725400037,54505.97591136001
2023-03-05,06:32:54.000,64,11124407,-795,0,1677997973,12964.850707749989,218.93392341000435,54506.14360224001
2023-03-05,06:32:55.000,64,11124399,-795,0,1677997974,12964.89112560999,218.94802167000307,54506.150589360004
2023-03-05,06:32:56.000,64,11124345,-795,0,1677997975,12964.843971439994,219.01851297000394,54506.16456360001
2023-03-05,06:32:57.000,64,11124390,-795,0,1677997976,12964.790080959989,219.00441470999795,54505.94097576
2023-03-05,06:32:58.000,64,11124382,-795,0,1677997977,12964.803553579994,219.0749060099988,54506.04578256001
2023-03-05,06:32:59.000,64,11124376,-795,0,1677997978,12964.837235129999,219.09605340000417,54506.01084696
2023-03-05,06:33:00.000,64,11124420,-795,0,1677997979,12964.796817269998,219.14539730999968,54506.003859840006
2023-03-05,06:33:01.000,64,11124404,-795,0,1677997980,12964.790080959989,219.1735938300044,54505.92700152001
2023-03-05,06:33:02.000,64,11124378,-795,0,1677997981,12964.763135719993,219.20179035000183,54505.84315608
2023-03-05,06:33:03.000,64,11124379,-795,0,1677997982,12964.756399409998,219.2229377399999,54505.87110456
2023-03-05,06:33:04.000,64,11124388,-795,0,1677997983,12964.790080959989,219.3216255599982,54505.89206592
2023-03-05,06:33:05.000,64,11124328,-795,0,1677997984,12964.783344649994,219.39916598999844,54505.82918184001
2023-03-05,06:33:06.000,64,11124362,-795,0,1677997985,12964.715981549998,219.44850990000123,54505.766297760005
2023-03-05,06:33:07.000,64,11124395,-795,0,1677997986,12964.655354759998,219.50490294000338,54505.71040080001
2023-03-05,06:33:08.000,64,11124415,-795,0,1677997987,12964.500419629992,219.49785381000402,54505.5357228
2023-03-05,06:33:09.000,64,11124388,-795,0,1677997988,12964.520628559992,219.47670641999866,54505.70341368
2023-03-05,06:33:10.000,64,11124405,-795,0,1677997989,12964.601464279993,219.4696572899993,54505.89206592
2023-03-05,06:33:11.000,64,11124428,-795,0,1677997990,12964.614936899998,219.44146077000187,54505.79424624
2023-03-05,06:33:12.000,64,11124372,-795,0,1677997991,12964.534101179997,219.4555590300006,54505.78725912001
2023-03-05,06:33:13.000,64,11124362,-795,0,1677997992,12964.547573800002,219.44850990000123,54505.68245232
2023-03-05,06:33:14.000,64,11124369,-795,0,1677997993,12964.614936899998,219.4555590300006,54505.780271999996
2023-03-05,06:33:15.000,64,11124413,-795,0,1677997994,12964.648618449988,219.50490294000338,54505.79424624
2023-03-05,06:33:16.000,64,11124382,-795,0,1677997995,12964.702508929993,219.51195207000274,54505.85713032001
2023-03-05,06:33:17.000,64,11124365,-795,0,1677997996,12964.689036309988,219.5190012000021,54505.71040080001
2023-03-05,06:33:18.000,64,11124402,-795,0,1677997997,12964.695772619998,219.56834511000488,54505.77328488
2023-03-05,06:33:19.000,64,11124346,-795,0,1677997998,12964.763135719993,219.61063989000104,54505.89905304
2023-03-05,06:33:20.000,64,11124379,-795,0,1677997999,12964.722717859993,219.63178727999912,54505.92700152001
2023-03-05,06:33:21.000,64,11124350,-795,0,1677998000,12964.742926789993,219.63883640999848,54505.80822048001
2023-03-05,06:33:22.000,64,11124432,-795,0,1677998001,12964.655354759998,219.69522945000062,54505.69642656
2023-03-05,06:33:23.000,64,11124352,-795,0,1677998002,12964.689036309988,219.70932770999934,54505.69642656
2023-03-05,06:33:24.000,64,11124376,-795,0,1677998003,12964.695772619998,219.6811311900019,54505.78725912001
2023-03-05,06:33:25.000,64,11124375,-795,0,1677998004,12964.695772619998,219.70227857999998,54505.80822048001
2023-03-05,06:33:26.000,64,11124406,-795,0,1677998005,12964.702508929993,219.7657207500015,54505.75232352
2023-03-05,06:33:27.000,64,11124367,-795,0,1677998006,12964.769872029989,219.8009663999983,54505.75232352
2023-03-05,06:33:28.000,64,11124350,-795,0,1677998007,12964.810289889989,219.8009663999983,54505.86411744
2023-03-05,06:33:29.000,64,11124381,-795,0,1677998008,12964.810289889989,219.7798190100002,54505.84315608
2023-03-05,06:33:30.000,64,11124409,-795,0,1677998009,12964.796817269998,219.79391726999893,54505.82219472
2023-03-05,06:33:31.000,64,11124410,-795,0,1677998010,12964.817026199999,219.829162920003,54505.82219472
2023-03-05,06:33:32.000,64,11124393,-795,0,1677998011,12964.817026199999,219.84326118000172,54505.69642656
2023-03-05,06:33:33.000,64,11124388,-795,0,1677998012,12964.850707749989,219.85735944000044,54505.7453364
2023-03-05,06:33:34.000,64,11124419,-795,0,1677998013,12964.904598229994,219.85031031000108,54505.9200144
2023-03-05,06:33:35.000,64,11124376,-795,0,1677998014,12964.965225019994,219.8785068299985,54505.92700152001
2023-03-05,06:33:36.000,64,11124397,-795,0,1677998015,12964.89112560999,219.88555595999787,54505.92700152001
2023-03-05,06:33:37.000,64,11124376,-795,0,1677998016,12964.884389299994,219.94899812999938,54505.73136216
2023-03-05,06:33:38.000,64,11124331,-795,0,1677998017,12964.897861919999,219.94194900000002,54505.780271999996
2023-03-05,06:33:39.000,64,11124396,-795,0,1677998018,12964.924807159994,219.9771946500041,54505.84315608
2023-03-05,06:33:40.000,64,11124422,-795,0,1677998019,12964.938279779999,219.97014552000473,54505.87110456
2023-03-05,06:33:41.000,64,11124422,-795,0,1677998020,12964.99217025999,219.94899812999938,54505.815207600004
2023-03-05,06:33:42.000,64,11124438,-795,0,1677998021,12964.965225019994,219.9912929100028,54505.815207600004
2023-03-05,06:33:43.000,64,11124399,-795,0,1677998022,12965.066269669995,220.01948943000025,54505.82219472
2023-03-05,06:33:44.000,64,11124402,-795,0,1677998023,12964.99217025999,220.08293160000176,54505.766297760005
2023-03-05,06:33:45.000,64,11124409,-795,0,1677998024,12965.066269669995,220.10407898999983,54505.90604016001
2023-03-05,06:33:46.000,64,11124409,-795,0,1677998025,12965.05953336,220.1393246400039,54505.815207600004
2023-03-05,06:33:47.000,64,11124439,-795,0,1677998026,12964.965225019994,220.14637377000327,54505.73834928001
2023-03-05,06:33:48.000,64,11124416,-795,0,1677998027,12965.025851809994,220.08293160000176,54505.7453364
2023-03-05,06:33:49.000,64,11124387,-795,0,1677998028,12964.985433949994,220.11817724999855,54505.73834928001
2023-03-05,06:33:50.000,64,11124384,-795,0,1677998029,12965.03258811999,220.18161942000006,54505.947962879996
2023-03-05,06:33:51.000,64,11124380,-795,0,1677998030,12965.01237918999,220.20981594000477,54505.947962879996
2023-03-05,06:33:52.000,64,11124389,-795,0,1677998031,12964.938279779999,220.2380124600022,54505.89206592
2023-03-05,06:33:53.000,64,11124347,-795,0,1677998032,12964.897861919999,220.28030723999836,54505.96193712
2023-03-05,06:33:54.000,64,11124411,-795,0,1677998033,12964.850707749989,220.32965115000115,54505.82219472
2023-03-05,06:33:55.000,64,11124357,-795,0,1677998034,12964.864180369994,220.34374940999987,54505.84315608
2023-03-05,06:33:56.000,64,11124379,-795,0,1677998035,12964.763135719993,220.35079853999923,54505.72437504
2023-03-05,06:33:57.000,64,11124412,-795,0,1677998036,12964.742926789993,220.35079853999923,54505.70341368
2023-03-05,06:33:58.000,64,11124410,-795,0,1677998037,12964.742926789993,220.34374940999987,54505.87110456
2023-03-05,06:33:59.000,64,11124375,-795,0,1677998038,12964.729454169988,220.3860441900033,54505.85713032001
2023-03-05,06:34:00.000,64,11124411,-795,0,1677998039,12964.635145829998,220.4212898400001,54505.8501432
2023-03-05,06:34:01.000,64,11124364,-795,0,1677998040,12964.567782730002,220.42833896999946,54505.73834928001
2023-03-05,06:34:02.000,64,11124412,-795,0,1677998041,12964.567782730002,220.44243722999818,54505.75931064001
2023-03-05,06:34:03.000,64,11124384,-795,0,1677998042,12964.433056529997,220.43538809999882,54505.61956824001
2023-03-05,06:34:04.000,64,11124407,-795,0,1677998043,12964.372429739997,220.40719158000138,54505.56367128
2023-03-05,06:34:05.000,64,11124402,-795,0,1677998044,12964.311802949996,220.37899506000394,54505.50777432
2023-03-05,06:34:06.000,64,11124440,-795,0,1677998045,12964.345484500001,220.40014245000202,54505.68943944001
2023-03-05,06:34:07.000,64,11124373,-795,0,1677998046,12964.379166049992,220.36489679999795,54505.65450384
2023-03-05,06:34:08.000,64,11124380,-795,0,1677998047,12964.332011879997,220.40014245000202,54505.62655536
2023-03-05,06:34:09.000,64,11124427,-795,0,1677998048,12964.291594019996,220.3578476699986,54505.38899328
2023-03-05,06:34:10.000,64,11124369,-795,0,1677998049,12964.284857710001,220.35079853999923,54505.382006160005
2023-03-05,06:34:11.000,64,11124380,-795,0,1677998050,12964.311802949996,220.40014245000202,54505.38899328
2023-03-05,06:34:12.000,64,11124394,-795,0,1677998051,12964.284857710001,220.41424071000074,54505.20732816001
2023-03-05,06:34:13.000,64,11124363,-795,0,1677998052,12964.284857710001,220.43538809999882,54505.20034104
2023-03-05,06:34:14.000,64,11124365,-795,0,1677998053,12964.284857710001,220.46358462000353,54505.382006160005
2023-03-05,06:34:15.000,64,11124364,-795,0,1677998054,12964.284857710001,220.49883027000033,54505.35405768001
2023-03-05,06:34:16.000,64,11124399,-795,0,1677998055,12964.244439850001,220.4847320100016,54505.31912208
2023-03-05,06:34:17.000,64,11124392,-795,0,1677998056,12964.224230920001,220.4706337500029,54505.13046984
2023-03-05,06:34:18.000,64,11124397,-795,0,1677998057,12964.204021990001,220.47768288000225,54505.18636680001
2023-03-05,06:34:19.000,64,11124344,-795,0,1677998058,12964.170340439996,220.4847320100016,54505.144444080004
2023-03-05,06:34:20.000,64,11124385,-795,0,1677998059,12964.1433952,220.51292852999904,54505.144444080004
2023-03-05,06:34:21.000,64,11124405,-795,0,1677998060,12964.12318627,220.50587939999969,54505.07457288
2023-03-05,06:34:22.000,64,11124389,-795,0,1677998061,12964.10297734,220.49178114000097,54505.03963728001
2023-03-05,06:34:23.000,64,11124439,-795,0,1677998062,12964.109713649996,220.45653549000417,54504.98374032
2023-03-05,06:34:24.000,64,11124385,-795,0,1677998063,12964.03561423999,220.4847320100016,54504.99072744001
2023-03-05,06:34:25.000,64,11124372,-795,0,1677998064,12964.109713649996,220.46358462000353,54505.00470168
2023-03-05,06:34:26.000,64,11124391,-795,0,1677998065,12964.08276841,220.4847320100016,54504.927843360005
2023-03-05,06:34:27.000,64,11124390,-795,0,1677998066,12964.109713649996,220.45653549000417,54505.05361152
2023-03-05,06:34:28.000,64,11124407,-795,0,1677998067,12964.06255948,220.4847320100016,54504.91386912
2023-03-05,06:34:29.000,64,11124381,-795,0,1677998068,12964.04235055,220.52702678999776,54504.85797216
2023-03-05,06:34:30.000,64,11124425,-795,0,1677998069,12964.129922579996,220.54112505000376,54504.99072744001
2023-03-05,06:34:31.000,64,11124401,-795,0,1677998070,12964.089504719996,220.57637070000055,54504.95579184
2023-03-05,06:34:32.000,64,11124383,-795,0,1677998071,12964.089504719996,220.604567219998,54504.89989488001
2023-03-05,06:34:33.000,64,11124342,-795,0,1677998072,12964.089504719996,220.604567219998,54504.95579184
2023-03-05,06:34:34.000,64,11124371,-795,0,1677998073,12964.049086859995,220.66096026000014,54504.96277896
2023-03-05,06:34:35.000,64,11124443,-795,0,1677998074,12964.07603209999,220.64686200000142,54504.878933520005
2023-03-05,06:34:36.000,64,11124349,-795,0,1677998075,12963.968251139995,220.65391113000078,54504.61342296001
2023-03-05,06:34:37.000,64,11124379,-795,0,1677998076,12964.03561423999,220.65391113000078,54504.79508808
2023-03-05,06:34:38.000,64,11124374,-795,0,1677998077,12964.05582316999,220.68915678000485,54504.93483048
2023-03-05,06:34:39.000,64,11124355,-795,0,1677998078,12964.02214162,220.731451560001,54504.81604944
2023-03-05,06:34:40.000,64,11124388,-795,0,1677998079,12964.008668999995,220.77374634000444,54504.7671396
2023-03-05,06:34:41.000,64,11124345,-795,0,1677998080,12964.04235055,220.7666972099978,54504.87194640001
2023-03-05,06:34:42.000,64,11124408,-795,0,1677998081,12963.93456958999,220.7948937300025,54504.65534568001
2023-03-05,06:34:43.000,64,11124376,-795,0,1677998082,12963.927833279995,220.7666972099978,54504.641371440004
2023-03-05,06:34:44.000,64,11124401,-795,0,1677998083,12963.95477851999,220.83718850999867,54504.73220400001
2023-03-05,06:34:45.000,64,11124410,-795,0,1677998084,12963.93456958999,220.8301393799993,54504.73220400001
2023-03-05,06:34:46.000,64,11124394,-795,0,1677998085,12963.907624349995,220.85128677000466,54504.75316536001
2023-03-05,06:34:47.000,64,11124386,-795,0,1677998086,12963.91436065999,220.84423763999803,54504.662332800006
2023-03-05,06:34:48.000,64,11124321,-795,0,1677998087,12963.84026125,220.89358155000082,54504.48066768
2023-03-05,06:34:49.000,64,11124386,-795,0,1677998088,12963.93456958999,220.85128677000466,54504.58547448001
2023-03-05,06:34:50.000,64,11124381,-795,0,1677998089,12963.927833279995,220.90767980999954,54504.61342296001
2023-03-05,06:34:51.000,64,11124391,-795,0,1677998090,12963.92109697,220.86538503000338,54504.61342296001
2023-03-05,06:34:52.000,64,11124395,-795,0,1677998091,12963.87394279999,220.9147289399989,54504.44573208001
2023-03-05,06:34:53.000,64,11124389,-795,0,1677998092,12963.907624349995,220.9429254600036,54504.4527192
2023-03-05,06:34:54.000,64,11124389,-795,0,1677998093,12963.948042209995,220.99226936999912,54504.46669344001
2023-03-05,06:34:55.000,64,11124403,-795,0,1677998094,12964.02214162,220.97112198000104,54504.57848736
2023-03-05,06:34:56.000,64,11124368,-795,0,1677998095,12964.00193269,221.00636762999784,54504.60643584001
2023-03-05,06:34:57.000,64,11124382,-795,0,1677998096,12963.9413059,220.99931849999848,54504.36887376001
2023-03-05,06:34:58.000,64,11124388,-795,0,1677998097,12964.00193269,221.0416132800019,54504.41079648
2023-03-05,06:34:59.000,64,11124381,-795,0,1677998098,12964.028877929995,221.04866241000127,54504.43874496001
2023-03-05,06:35:00.000,64,11124379,-795,0,1677998099,12963.98172376,221.0416132800019,54504.305989680004
2023-03-05,06:35:01.000,64,11124367,-795,0,1677998100,12964.02214162,220.99931849999848,54504.375860880005
2023-03-05,06:35:02.000,64,11124403,-795,0,1677998101,12964.03561423999,221.0416132800019,54504.31996392001
2023-03-05,06:35:03.000,64,11124366,-795,0,1677998102,12963.988460069995,221.03456415000255,54504.36887376001
2023-03-05,06:35:04.000,64,11124351,-795,0,1677998103,12964.02214162,221.03456415000255,54504.40380936
2023-03-05,06:35:05.000,64,11124390,-795,0,1677998104,12964.03561423999,220.98522023999976,54504.326951040006
2023-03-05,06:35:06.000,64,11124409,-795,0,1677998105,12963.97498744999,221.02046589000383,54504.25009272001
2023-03-05,06:35:07.000,64,11124384,-795,0,1677998106,12964.02214162,220.99931849999848,54504.27105408001
2023-03-05,06:35:08.000,64,11124393,-795,0,1677998107,12963.98172376,221.04866241000127,54504.11035032001
2023-03-05,06:35:09.000,64,11124386,-795,0,1677998108,12964.00193269,221.03456415000255,54504.09637608
2023-03-05,06:35:10.000,64,11124370,-795,0,1677998109,12963.97498744999,221.05571154000063,54504.15227304001
2023-03-05,06:35:11.000,64,11124378,-795,0,1677998110,12963.948042209995,221.0768589299987,54504.208170000005
2023-03-05,06:35:12.000,64,11124424,-795,0,1677998111,12963.92109697,221.10505545000342,54504.07541472
2023-03-05,06:35:13.000,64,11124354,-795,0,1677998112,12963.948042209995,221.14030110000022,54504.13131168001
2023-03-05,06:35:14.000,64,11124367,-795,0,1677998113,12963.887415419995,221.15439935999893,54504.06144048001
2023-03-05,06:35:15.000,64,11124406,-795,0,1677998114,12963.846997559995,221.11915371000214,54504.07541472
2023-03-05,06:35:16.000,64,11124387,-795,0,1677998115,12963.77289814999,221.1262028400015,54503.91471096001
2023-03-05,06:35:17.000,64,11124371,-795,0,1677998116,12963.79984339,221.03456415000255,54503.86580112001
2023-03-05,06:35:18.000,64,11124358,-795,0,1677998117,12963.85373386999,221.08390805999807,54504.01253064001
2023-03-05,06:35:19.000,64,11124410,-795,0,1677998118,12963.89415172999,221.11915371000214,54504.14528592
2023-03-05,06:35:20.000,64,11124360,-795,0,1677998119,12963.85373386999,221.0909571900047,54504.07541472
2023-03-05,06:35:21.000,64,11124361,-795,0,1677998120,12963.86047018,221.10505545000342,54504.040479120005
2023-03-05,06:35:22.000,64,11124349,-795,0,1677998121,12963.81331600999,221.1614484899983,54503.95663368
2023-03-05,06:35:23.000,64,11124366,-795,0,1677998122,12963.826788629995,221.1262028400015,54503.80990416
2023-03-05,06:35:24.000,64,11124412,-795,0,1677998123,12963.79984339,221.15439935999893,54503.76798144001
2023-03-05,06:35:25.000,64,11124374,-795,0,1677998124,12963.82005232,221.1614484899983,54503.9985564
2023-03-05,06:35:26.000,64,11124390,-795,0,1677998125,12963.82005232,221.16849761999765,54503.83785264
2023-03-05,06:35:27.000,64,11124376,-795,0,1677998126,12963.846997559995,221.15439935999893,54503.90073672
2023-03-05,06:35:28.000,64,11124384,-795,0,1677998127,12963.79310707999,221.16849761999765,54503.79592992001
2023-03-05,06:35:29.000,64,11124354,-795,0,1677998128,12963.826788629995,221.189645010003,54503.872788240005
2023-03-05,06:35:30.000,64,11124398,-795,0,1677998129,12963.79310707999,221.23898891999852,54503.858814
2023-03-05,06:35:31.000,64,11124400,-795,0,1677998130,12963.83352493999,221.21079240000108,54503.823878400006
2023-03-05,06:35:32.000,64,11124353,-795,0,1677998131,12963.786370769994,221.2248906599998,54503.7190716
2023-03-05,06:35:33.000,64,11124375,-795,0,1677998132,12963.77289814999,221.23193978999916,54503.67714888001
2023-03-05,06:35:34.000,64,11124417,-795,0,1677998133,12963.826788629995,221.23898891999852,54503.858814
2023-03-05,06:35:35.000,64,11124346,-795,0,1677998134,12963.867206489995,221.2248906599998,54503.872788240005
2023-03-05,06:35:36.000,64,11124369,-795,0,1677998135,12963.79310707999,221.26718544000323,54503.872788240005
2023-03-05,06:35:37.000,64,11124366,-795,0,1677998136,12963.73248028999,221.24603804999788,54503.67714888001
2023-03-05,06:35:38.000,64,11124404,-795,0,1677998137,12963.69206242999,221.2742345700026,54503.6142648
2023-03-05,06:35:39.000,64,11124380,-795,0,1677998138,12963.698798739999,221.2530871800045,54503.64920040001
2023-03-05,06:35:40.000,64,11124387,-795,0,1677998139,12963.678589809999,221.23898891999852,54503.7889428
2023-03-05,06:35:41.000,64,11124404,-795,0,1677998140,12963.651644569989,221.21784153000044,54503.78195568
2023-03-05,06:35:42.000,64,11124381,-795,0,1677998141,12963.611226709989,221.2248906599998,54503.74003296
2023-03-05,06:35:43.000,64,11124414,-795,0,1677998142,12963.624699329994,221.23898891999852,54503.74003296
2023-03-05,06:35:44.000,64,11124384,-795,0,1677998143,12963.577545159998,221.26718544000323,54503.635226160004
2023-03-05,06:35:45.000,64,11124382,-795,0,1677998144,12963.570808849989,221.26718544000323,54503.71208448
2023-03-05,06:35:46.000,64,11124384,-795,0,1677998145,12963.564072539994,221.26718544000323,54503.69811024001
2023-03-05,06:35:47.000,64,11124423,-795,0,1677998146,12963.557336229998,221.28128370000195,54503.67016176
2023-03-05,06:35:48.000,64,11124386,-795,0,1677998147,12963.489973129988,221.2742345700026,54503.52343224
2023-03-05,06:35:49.000,64,11124381,-795,0,1677998148,12963.321565379993,221.30243109000003,54503.46054816001
2023-03-05,06:35:50.000,64,11124378,-795,0,1677998149,12963.429346339988,221.2883328300013,54503.53041936001
2023-03-05,06:35:51.000,64,11124364,-795,0,1677998150,12963.388928480003,221.2742345700026,54503.64221328
2023-03-05,06:35:52.000,64,11124389,-795,0,1677998151,12963.361983239993,221.2883328300013,54503.62125192
2023-03-05,06:35:53.000,64,11124402,-795,0,1677998152,12963.395664789998,221.29538196000067,54503.67016176
2023-03-05,06:35:54.000,64,11124402,-795,0,1677998153,12963.355246929998,221.29538196000067,54503.57234208
2023-03-05,06:35:55.000,64,11124439,-795,0,1677998154,12963.321565379993,221.3235784799981,54503.57932920001
2023-03-05,06:35:56.000,64,11124429,-795,0,1677998155,12963.335037999997,221.3376767400041,54503.39067696001
2023-03-05,06:35:57.000,64,11124369,-795,0,1677998156,12963.328301690002,221.3376767400041,54503.369715600005
2023-03-05,06:35:58.000,64,11124415,-795,0,1677998157,12963.368719550002,221.36587326000154,54503.60727768001
2023-03-05,06:35:59.000,64,11124380,-795,0,1677998158,12963.388928480003,221.42931543000304,54503.50247088
2023-03-05,06:36:00.000,64,11124366,-795,0,1677998159,12963.395664789998,221.45046282000112,54503.55138072
2023-03-05,06:36:01.000,64,11124369,-795,0,1677998160,12963.402401099993,221.45751195000048,54503.45356104
2023-03-05,06:36:02.000,64,11124436,-795,0,1677998161,12963.308092760002,221.50685586000327,54503.30683152
2023-03-05,06:36:03.000,64,11124393,-795,0,1677998162,12963.308092760002,221.54915063999943,54503.32779288
2023-03-05,06:36:04.000,64,11124419,-795,0,1677998163,12963.348510620002,221.55619976999878,54503.41163832001
2023-03-05,06:36:05.000,64,11124372,-795,0,1677998164,12963.341774309993,221.59144542000286,54503.37670272
2023-03-05,06:36:06.000,64,11124362,-795,0,1677998165,12963.348510620002,221.61259281000093,54503.299844400004
2023-03-05,06:36:07.000,64,11124401,-795,0,1677998166,12963.328301690002,221.61259281000093,54503.32779288
2023-03-05,06:36:08.000,64,11124435,-795,0,1677998167,12963.382192169993,221.633740199999,54503.39766408
2023-03-05,06:36:09.000,64,11124400,-795,0,1677998168,12963.382192169993,221.66193672000372,54503.30683152
2023-03-05,06:36:10.000,64,11124356,-795,0,1677998169,12963.335037999997,221.70423149999988,54503.26490880001
2023-03-05,06:36:11.000,64,11124363,-795,0,1677998170,12963.375455859998,221.7465262800033,54503.25792168
2023-03-05,06:36:12.000,64,11124386,-795,0,1677998171,12963.321565379993,221.75357541000267,54503.132153520004
2023-03-05,06:36:13.000,64,11124359,-795,0,1677998172,12963.308092760002,221.7676736700014,54503.11817928
2023-03-05,06:36:14.000,64,11124368,-795,0,1677998173,12963.355246929998,221.82406671000354,54503.2299732
2023-03-05,06:36:15.000,64,11124416,-795,0,1677998174,12963.361983239993,221.85226323000097,54503.250934560005
2023-03-05,06:36:16.000,64,11124395,-795,0,1677998175,12963.375455859998,221.8663614899997,54503.22298608001
2023-03-05,06:36:17.000,64,11124394,-795,0,1677998176,12963.335037999997,221.8804597499984,54503.05529520001
2023-03-05,06:36:18.000,64,11124364,-795,0,1677998177,12963.382192169993,221.85931236000033,54503.0902308
2023-03-05,06:36:19.000,64,11124397,-795,0,1677998178,12963.361983239993,221.8804597499984,54503.04132096
2023-03-05,06:36:20.000,64,11124381,-795,0,1677998179,12963.442818959993,221.8804597499984,54503.10420504001
2023-03-05,06:36:21.000,64,11124412,-795,0,1677998180,12963.516918369998,221.88750887999777,54503.0902308
2023-03-05,06:36:22.000,64,11124410,-795,0,1677998181,12963.510182059988,221.95800017999863,54503.06228232
2023-03-05,06:36:23.000,64,11124389,-795,0,1677998182,12963.584281469994,221.98619670000335,54503.083243680005
2023-03-05,06:36:24.000,64,11124386,-795,0,1677998183,12963.665117189994,222.00734409000142,54503.14612776001
2023-03-05,06:36:25.000,64,11124377,-795,0,1677998184,12963.685326119994,222.02144235000014,54503.09721792001
2023-03-05,06:36:26.000,64,11124363,-795,0,1677998185,12963.69206242999,222.02144235000014,54503.06228232
2023-03-05,06:36:27.000,64,11124392,-795,0,1677998186,12963.698798739999,222.01439322000078,54502.964462640004
2023-03-05,06:36:28.000,64,11124407,-795,0,1677998187,12963.719007669999,222.08488452000165,54502.99939824
2023-03-05,06:36:29.000,64,11124402,-795,0,1677998188,12963.79310707999,222.091933650001,54503.10420504001
2023-03-05,06:36:30.000,64,11124379,-795,0,1677998189,12963.83352493999,222.09898278000037,54503.132153520004
2023-03-05,06:36:31.000,64,11124437,-795,0,1677998190,12963.81331600999,222.12013016999845,54503.11817928
2023-03-05,06:36:32.000,64,11124363,-795,0,1677998191,12963.806579699994,222.1412775600038,54503.07625656001
2023-03-05,06:36:33.000,64,11124337,-795,0,1677998192,12963.826788629995,222.1130810399991,54503.10420504001
2023-03-05,06:36:34.000,64,11124398,-795,0,1677998193,12963.826788629995,222.09898278000037,54503.11119216
2023-03-05,06:36:35.000,64,11124362,-795,0,1677998194,12963.77289814999,222.16242495000188,54503.11119216
2023-03-05,06:36:36.000,64,11124394,-795,0,1677998195,12963.79310707999,222.09898278000037,54502.964462640004
2023-03-05,06:36:37.000,64,11124407,-795,0,1677998196,12963.786370769994,222.15537582000252,54502.985424000006
2023-03-05,06:36:38.000,64,11124383,-795,0,1677998197,12963.846997559995,222.1765232100006,54503.16708912
2023-03-05,06:36:39.000,64,11124375,-795,0,1677998198,12963.85373386999,222.16242495000188,54503.083243680005
2023-03-05,06:36:40.000,64,11124371,-795,0,1677998199,12963.82005232,222.1765232100006,54503.11119216
2023-03-05,06:36:41.000,64,11124447,-795,0,1677998200,12963.806579699994,222.18357233999996,54503.05529520001
2023-03-05,06:36:42.000,64,11124406,-795,0,1677998201,12963.719007669999,222.20471972999803,54502.8806172
2023-03-05,06:36:43.000,64,11124370,-795,0,1677998202,12963.75268921999,222.21881799000403,54502.92952704001
2023-03-05,06:36:44.000,64,11124407,-795,0,1677998203,12963.719007669999,222.24701451000146,54502.985424000006
2023-03-05,06:36:45.000,64,11124401,-795,0,1677998204,12963.671853499989,222.24701451000146,54502.97843688001
2023-03-05,06:36:46.000,64,11124410,-795,0,1677998205,12963.671853499989,222.26816189999954,54502.93651416001
2023-03-05,06:36:47.000,64,11124396,-795,0,1677998206,12963.638171949999,222.25406364000082,54502.85965584001
2023-03-05,06:36:48.000,64,11124376,-795,0,1677998207,12963.638171949999,222.2893092900049,54503.034333840005
2023-03-05,06:36:49.000,64,11124436,-795,0,1677998208,12963.624699329994,222.25406364000082,54502.97144976
2023-03-05,06:36:50.000,64,11124347,-795,0,1677998209,12963.523654679993,222.31750581000233,54502.81074600001
2023-03-05,06:36:51.000,64,11124392,-795,0,1677998210,12963.469764199988,222.2399653800021,54502.580171040005
2023-03-05,06:36:52.000,64,11124406,-795,0,1677998211,12963.496709439998,222.2399653800021,54502.75484904
2023-03-05,06:36:53.000,64,11124397,-795,0,1677998212,12963.469764199988,222.19767059999867,54502.71292632
2023-03-05,06:36:54.000,64,11124388,-795,0,1677998213,12963.523654679993,222.19062146999931,54502.915552800005
2023-03-05,06:36:55.000,64,11124391,-795,0,1677998214,12963.496709439998,222.1412775600038,54502.89459144
2023-03-05,06:36:56.000,64,11124377,-795,0,1677998215,12963.429346339988,222.09898278000037,54502.76882328001
2023-03-05,06:36:57.000,64,11124390,-795,0,1677998216,12963.409137410003,222.03554060999886,54502.60113240001
2023-03-05,06:36:58.000,64,11124415,-795,0,1677998217,12963.415873719998,222.04258973999822,54502.64305512001
2023-03-05,06:36:59.000,64,11124370,-795,0,1677998218,12963.409137410003,221.95800017999863,54502.629080880004
2023-03-05,06:37:00.000,64,11124404,-795,0,1677998219,12963.355246929998,221.91570540000248,54502.53824832
2023-03-05,06:37:01.000,64,11124401,-795,0,1677998220,12963.308092760002,221.87341061999905,54502.580171040005
2023-03-05,06:37:02.000,64,11124397,-795,0,1677998221,12963.254202279997,221.81701758000418,54502.482351360006
2023-03-05,06:37:03.000,64,11124374,-795,0,1677998222,12963.308092760002,221.79587018999882,54502.461390000004
2023-03-05,06:37:04.000,64,11124387,-795,0,1677998223,12963.301356449992,221.79587018999882,54502.57318392001
2023-03-05,06:37:05.000,64,11124375,-795,0,1677998224,12963.301356449992,221.72537888999796,54502.53824832
2023-03-05,06:37:06.000,64,11124375,-795,0,1677998225,12963.240729659992,221.69718237000052,54502.39850592
2023-03-05,06:37:07.000,64,11124381,-795,0,1677998226,12963.227257040002,221.66898585000308,54502.3915188
2023-03-05,06:37:08.000,64,11124386,-795,0,1677998227,12963.146421320002,221.6830841100018,54502.23081504
2023-03-05,06:37:09.000,64,11124391,-795,0,1677998228,12963.072321909996,221.66193672000372,54502.21684080001
2023-03-05,06:37:10.000,64,11124395,-795,0,1677998229,12963.132948699997,221.70423149999988,54502.37055744
2023-03-05,06:37:11.000,64,11124376,-795,0,1677998230,12963.106003460001,221.7676736700014,54502.27972488
2023-03-05,06:37:12.000,64,11124418,-795,0,1677998231,12963.072321909996,221.7676736700014,54502.18889232001
2023-03-05,06:37:13.000,64,11124385,-795,0,1677998232,12963.106003460001,221.7676736700014,54502.07011128001
2023-03-05,06:37:14.000,64,11124376,-795,0,1677998233,12963.173366559997,221.78882105999946,54502.17491808
2023-03-05,06:37:15.000,64,11124386,-795,0,1677998234,12963.207048110002,221.73947715000395,54502.23081504
2023-03-05,06:37:16.000,64,11124372,-795,0,1677998235,12963.207048110002,221.7183297599986,54502.20286656
2023-03-05,06:37:17.000,64,11124398,-795,0,1677998236,12963.254202279997,221.67603498000244,54502.04914992001
2023-03-05,06:37:18.000,64,11124410,-795,0,1677998237,12963.254202279997,221.70423149999988,54502.07011128001
2023-03-05,06:37:19.000,64,11124362,-795,0,1677998238,12963.308092760002,221.67603498000244,54502.195879440005
2023-03-05,06:37:20.000,64,11124401,-795,0,1677998239,12963.287883830002,221.69718237000052,54502.20985368
2023-03-05,06:37:21.000,64,11124364,-795,0,1677998240,12963.301356449992,221.66898585000308,54502.112034
2023-03-05,06:37:22.000,64,11124370,-795,0,1677998241,12963.193575489997,221.6830841100018,54501.87447192
2023-03-05,06:37:23.000,64,11124396,-795,0,1677998242,12963.267674900002,221.66193672000372,54501.95133024001
2023-03-05,06:37:24.000,64,11124377,-795,0,1677998243,12963.254202279997,221.60554368000157,54501.91639464
2023-03-05,06:37:25.000,64,11124429,-795,0,1677998244,12963.233993349997,221.633740199999,54501.95133024001
2023-03-05,06:37:26.000,64,11124384,-795,0,1677998245,12963.220520729992,221.62669106999965,54502.06312416
2023-03-05,06:37:27.000,64,11124388,-795,0,1677998246,12963.166630250002,221.5843962900035,54502.00024008001
2023-03-05,06:37:28.000,64,11124398,-795,0,1677998247,12963.119476079992,221.61259281000093,54501.94434312
2023-03-05,06:37:29.000,64,11124419,-795,0,1677998248,12963.132948699997,221.633740199999,54501.937356
2023-03-05,06:37:30.000,64,11124394,-795,0,1677998249,12963.132948699997,221.62669106999965,54501.91639464
2023-03-05,06:37:31.000,64,11124369,-795,0,1677998250,12963.058849289991,221.64783845999773,54501.88844616
2023-03-05,06:37:32.000,64,11124405,-795,0,1677998251,12962.991486189996,221.64078932999837,54501.72075528
2023-03-05,06:37:33.000,64,11124422,-795,0,1677998252,12962.957804639991,221.66193672000372,54501.7277424
2023-03-05,06:37:34.000,64,11124396,-795,0,1677998253,12962.978013569991,221.69013324000116,54501.87447192
2023-03-05,06:37:35.000,64,11124408,-795,0,1677998254,12962.998222499991,221.66898585000308,54501.89543328
2023-03-05,06:37:36.000,64,11124376,-795,0,1677998255,12962.98474988,221.69718237000052,54501.8674848
2023-03-05,06:37:37.000,64,11124371,-795,0,1677998256,12962.94433202,221.67603498000244,54501.66485832001
2023-03-05,06:37:38.000,64,11124396,-795,0,1677998257,12962.957804639991,221.70423149999988,54501.71376816001
2023-03-05,06:37:39.000,64,11124379,-795,0,1677998258,12962.971277259996,221.69013324000116,54501.7277424
2023-03-05,06:37:40.000,64,11124425,-795,0,1677998259,12963.011695119996,221.75357541000267,54501.71376816001
2023-03-05,06:37:41.000,64,11124365,-795,0,1677998260,12963.065585600001,221.7183297599986,54501.67883256
2023-03-05,06:37:42.000,64,11124375,-795,0,1677998261,12963.011695119996,221.78882105999946,54501.58101288
2023-03-05,06:37:43.000,64,11124345,-795,0,1677998262,12963.004958810001,221.78882105999946,54501.59498712001
2023-03-05,06:37:44.000,64,11124425,-795,0,1677998263,12963.045376670001,221.81701758000418,54501.71376816001
2023-03-05,06:37:45.000,64,11124369,-795,0,1677998264,12963.038640359991,221.8311158400029,54501.61594848001
2023-03-05,06:37:46.000,64,11124376,-795,0,1677998265,12962.98474988,221.88750887999777,54501.53909016
2023-03-05,06:37:47.000,64,11124381,-795,0,1677998266,12962.937595709991,221.8945580100044,54501.3434508
2023-03-05,06:37:48.000,64,11124371,-795,0,1677998267,12962.96454095,221.92275453000184,54501.413322
2023-03-05,06:37:49.000,64,11124413,-795,0,1677998268,12962.951068329996,221.95095104999928,54501.51812880001
2023-03-05,06:37:50.000,64,11124389,-795,0,1677998269,12962.98474988,221.98619670000335,54501.56703864001
2023-03-05,06:37:51.000,64,11124360,-795,0,1677998270,12962.85675998999,221.90160714000376,54501.23165688001
2023-03-05,06:37:52.000,64,11124387,-795,0,1677998271,12962.79613319999,221.91570540000248,54501.16178568001
2023-03-05,06:37:53.000,64,11124355,-795,0,1677998272,12962.937595709991,221.9298036600012,54501.49018032
2023-03-05,06:37:54.000,64,11124397,-795,0,1677998273,12962.89717784999,221.90160714000376,54501.37838640001
2023-03-05,06:37:55.000,64,11124382,-795,0,1677998274,12962.910650469996,221.95800017999863,54501.35043792001
2023-03-05,06:37:56.000,64,11124422,-795,0,1677998275,12962.890441539996,221.979147570004,54501.238644000005
2023-03-05,06:37:57.000,64,11124423,-795,0,1677998276,12962.88370523,221.97209844000463,54501.26659248
2023-03-05,06:37:58.000,64,11124415,-795,0,1677998277,12962.910650469996,222.00029496000207,54501.39934776001
2023-03-05,06:37:59.000,64,11124389,-795,0,1677998278,12962.957804639991,221.98619670000335,54501.42729624001
2023-03-05,06:38:00.000,64,11124372,-795,0,1677998279,12962.910650469996,221.979147570004,54501.36441216
2023-03-05,06:38:01.000,64,11124385,-795,0,1677998280,12962.94433202,222.00029496000207,54501.308515200006
2023-03-05,06:38:02.000,64,11124401,-795,0,1677998281,12962.89717784999,221.98619670000335,54501.21069552001
2023-03-05,06:38:03.000,64,11124370,-795,0,1677998282,12962.90391416,221.97209844000463,54501.19672128
2023-03-05,06:38:04.000,64,11124405,-795,0,1677998283,12962.930859399996,222.01439322000078,54501.2735796
2023-03-05,06:38:05.000,64,11124420,-795,0,1677998284,12962.870232609996,222.02144235000014,54501.21768264
2023-03-05,06:38:06.000,64,11124388,-795,0,1677998285,12962.870232609996,222.03554060999886,54501.10588872
2023-03-05,06:38:07.000,64,11124404,-795,0,1677998286,12962.850023679996,222.00734409000142,54501.11287584001
2023-03-05,06:38:08.000,64,11124392,-795,0,1677998287,12962.88370523,222.00734409000142,54501.21768264
2023-03-05,06:38:09.000,64,11124394,-795,0,1677998288,12962.829814749995,221.98619670000335,54501.189734160005
2023-03-05,06:38:10.000,64,11124372,-795,0,1677998289,12962.789396889995,221.979147570004,54501.070953120005
2023-03-05,06:38:11.000,64,11124387,-795,0,1677998290,12962.78266058,221.979147570004,54501.10588872
2023-03-05,06:38:12.000,64,11124388,-795,0,1677998291,12962.70182486,222.00734409000142,54500.903262240005
2023-03-05,06:38:13.000,64,11124387,-795,0,1677998292,12962.63446175999,221.98619670000335,54500.72858424001
2023-03-05,06:38:14.000,64,11124352,-795,0,1677998293,12962.688352239995,222.01439322000078,54500.903262240005
2023-03-05,06:38:15.000,64,11124393,-795,0,1677998294,12962.74224272,222.00029496000207,54501.00806904
2023-03-05,06:38:16.000,64,11124407,-795,0,1677998295,12962.748979029995,221.965049309998,54500.98012056
2023-03-05,06:38:17.000,64,11124349,-795,0,1677998296,12962.70182486,221.979147570004,54500.9591592
2023-03-05,06:38:18.000,64,11124390,-795,0,1677998297,12962.69508854999,222.04258973999822,54500.84736528001
2023-03-05,06:38:19.000,64,11124385,-795,0,1677998298,12962.688352239995,222.04258973999822,54500.67268728
2023-03-05,06:38:20.000,64,11124407,-795,0,1677998299,12962.73550640999,222.02144235000014,54500.79845544001
2023-03-05,06:38:21.000,64,11124395,-795,0,1677998300,12962.79613319999,221.9932458300027,54500.8194168
2023-03-05,06:38:22.000,64,11124384,-795,0,1677998301,12962.769187959995,222.00029496000207,54500.74954560001
2023-03-05,06:38:23.000,64,11124388,-795,0,1677998302,12962.78266058,222.00029496000207,54500.83339104
2023-03-05,06:38:24.000,64,11124392,-795,0,1677998303,12962.78266058,222.0284914799995,54500.70063576
2023-03-05,06:38:25.000,64,11124385,-795,0,1677998304,12962.84328737,221.979147570004,54500.74255848
2023-03-05,06:38:26.000,64,11124380,-795,0,1677998305,12962.850023679996,221.98619670000335,54500.686661520005
2023-03-05,06:38:27.000,64,11124386,-795,0,1677998306,12962.8634963,221.94390191999992,54500.72159712
2023-03-05,06:38:28.000,64,11124420,-795,0,1677998307,12962.890441539996,221.92275453000184,54500.66570016
2023-03-05,06:38:29.000,64,11124397,-795,0,1677998308,12962.85675998999,221.9298036600012,54500.567880480005
2023-03-05,06:38:30.000,64,11124378,-795,0,1677998309,12962.930859399996,221.90865627000312,54500.6447388
2023-03-05,06:38:31.000,64,11124381,-795,0,1677998310,12962.87696891999,221.92275453000184,54500.5049964
2023-03-05,06:38:32.000,64,11124380,-795,0,1677998311,12962.850023679996,221.9298036600012,54500.44211232001
2023-03-05,06:38:33.000,64,11124395,-795,0,1677998312,12962.92412309,221.95095104999928,54500.52595776
2023-03-05,06:38:34.000,64,11124374,-795,0,1677998313,12962.90391416,221.93685279000056,54500.470060800006
2023-03-05,06:38:35.000,64,11124415,-795,0,1677998314,12962.937595709991,221.965049309998,54500.421150960006
2023-03-05,06:38:36.000,64,11124392,-795,0,1677998315,12962.8634963,221.9932458300027,54500.26743432
2023-03-05,06:38:37.000,64,11124410,-795,0,1677998316,12962.870232609996,222.0284914799995,54500.302369920006
2023-03-05,06:38:38.000,64,11124347,-795,0,1677998317,12962.90391416,222.05668800000421,54500.400189600005
2023-03-05,06:38:39.000,64,11124373,-795,0,1677998318,12962.910650469996,222.06373713000357,54500.42813808
2023-03-05,06:38:40.000,64,11124424,-795,0,1677998319,12962.90391416,222.0778353900023,54500.421150960006
2023-03-05,06:38:41.000,64,11124351,-795,0,1677998320,12962.88370523,222.0778353900023,54500.35826688
2023-03-05,06:38:42.000,64,11124403,-795,0,1677998321,12962.829814749995,222.10603190999973,54500.22551160001
2023-03-05,06:38:43.000,64,11124342,-795,0,1677998322,12962.870232609996,222.14832669000316,54500.22551160001
2023-03-05,06:38:44.000,64,11124375,-795,0,1677998323,12962.890441539996,222.16947408000124,54500.21153736
2023-03-05,06:38:45.000,64,11124368,-795,0,1677998324,12962.90391416,222.18357233999996,54500.33730552
2023-03-05,06:38:46.000,64,11124354,-795,0,1677998325,12962.910650469996,222.23291625000275,54500.38621536
2023-03-05,06:38:47.000,64,11124377,-795,0,1677998326,12962.87696891999,222.23291625000275,54500.30935704
2023-03-05,06:38:48.000,64,11124371,-795,0,1677998327,12962.85675998999,222.23291625000275,54500.19756312
2023-03-05,06:38:49.000,64,11124383,-795,0,1677998328,12962.971277259996,222.21881799000403,54500.40717672
2023-03-05,06:38:50.000,64,11124401,-795,0,1677998329,12962.90391416,222.26111277000018,54500.33730552
2023-03-05,06:38:51.000,64,11124441,-795,0,1677998330,12962.829814749995,222.26816189999954,54500.27442144001
2023-03-05,06:38:52.000,64,11124380,-795,0,1677998331,12962.71529747999,222.2752110299989,54500.07179496
2023-03-05,06:38:53.000,64,11124364,-795,0,1677998332,12962.77592426999,222.3034075500036,54500.10673056001
2023-03-05,06:38:54.000,64,11124404,-795,0,1677998333,12962.917386779991,222.3034075500036,54500.421150960006
2023-03-05,06:38:55.000,64,11124367,-795,0,1677998334,12962.917386779991,222.2893092900049,54500.42813808
2023-03-05,06:38:56.000,64,11124394,-795,0,1677998335,12962.930859399996,222.2893092900049,54500.37224112001
2023-03-05,06:38:57.000,64,11124362,-795,0,1677998336,12962.829814749995,222.2752110299989,54500.20455024001
2023-03-05,06:38:58.000,64,11124382,-795,0,1677998337,12962.850023679996,222.31750581000233,54500.27442144001
2023-03-05,06:38:59.000,64,11124345,-795,0,1677998338,12962.87696891999,222.26816189999954,54500.30935704
2023-03-05,06:39:00.000,64,11124382,-795,0,1677998339,12962.84328737,222.2893092900049,54500.24647296001
2023-03-05,06:39:01.000,64,11124409,-795,0,1677998340,12962.809605819995,222.25406364000082,54500.253460080006
2023-03-05,06:39:02.000,64,11124360,-795,0,1677998341,12962.78266058,222.3245549400017,54500.16262752
2023-03-05,06:39:03.000,64,11124404,-795,0,1677998342,12962.79613319999,222.28226015999826,54500.232498720005
2023-03-05,06:39:04.000,64,11124409,-795,0,1677998343,12962.829814749995,222.2752110299989,54500.302369920006
2023-03-05,06:39:05.000,64,11124351,-795,0,1677998344,12962.789396889995,222.20471972999803,54500.21852448
2023-03-05,06:39:06.000,64,11124370,-795,0,1677998345,12962.78266058,222.23291625000275,54500.16262752
2023-03-05,06:39:07.000,64,11124386,-795,0,1677998346,12962.73550640999,222.26111277000018,54500.03685936001
2023-03-05,06:39:08.000,64,11124368,-795,0,1677998347,12962.73550640999,222.26816189999954,54499.99493664
2023-03-05,06:39:09.000,64,11124404,-795,0,1677998348,12962.75571533999,222.29635842000425,54500.16961464
2023-03-05,06:39:10.000,64,11124367,-795,0,1677998349,12962.76245165,222.31045668000297,54500.21852448
2023-03-05,06:39:11.000,64,11124411,-795,0,1677998350,12962.73550640999,222.2752110299989,54500.21153736
2023-03-05,06:39:12.000,64,11124405,-795,0,1677998351,12962.72203379,222.26816189999954,54500.085769200006
2023-03-05,06:39:13.000,64,11124377,-795,0,1677998352,12962.77592426999,222.25406364000082,54500.05782072001
2023-03-05,06:39:14.000,64,11124405,-795,0,1677998353,12962.71529747999,222.2752110299989,54499.93205256
2023-03-05,06:39:15.000,64,11124395,-795,0,1677998354,12962.71529747999,222.23291625000275,54500.14865328
2023-03-05,06:39:16.000,64,11124428,-795,0,1677998355,12962.75571533999,222.23291625000275,54500.04384648
2023-03-05,06:39:17.000,64,11124399,-795,0,1677998356,12962.71529747999,222.25406364000082,54500.03685936001
2023-03-05,06:39:18.000,64,11124375,-795,0,1677998357,12962.70182486,222.2399653800021,54500.015898000005
2023-03-05,06:39:19.000,64,11124387,-795,0,1677998358,12962.74224272,222.21881799000403,54500.14166616
2023-03-05,06:39:20.000,64,11124383,-795,0,1677998359,12962.72203379,222.2258671200034,54500.134679040006
2023-03-05,06:39:21.000,64,11124363,-795,0,1677998360,12962.71529747999,222.21881799000403,54500.07878208001
2023-03-05,06:39:22.000,64,11124405,-795,0,1677998361,12962.647934379995,222.28226015999826,54499.89012984001
2023-03-05,06:39:23.000,64,11124383,-795,0,1677998362,12962.68161593,222.26816189999954,54499.92506544
2023-03-05,06:39:24.000,64,11124383,-795,0,1677998363,12962.74224272,222.33160407000105,54499.98794952001
2023-03-05,06:39:25.000,64,11124401,-795,0,1677998364,12962.69508854999,222.31045668000297,54500.00192376
2023-03-05,06:39:26.000,64,11124409,-795,0,1677998365,12962.647934379995,222.3034075500036,54499.92506544
2023-03-05,06:39:27.000,64,11124366,-795,0,1677998366,12962.67487961999,222.25406364000082,54499.96000104001
2023-03-05,06:39:28.000,64,11124371,-795,0,1677998367,12962.68161593,222.21881799000403,54500.09275632
2023-03-05,06:39:29.000,64,11124358,-795,0,1677998368,12962.661407,222.18357233999996,54500.02288512
2023-03-05,06:39:30.000,64,11124401,-795,0,1677998369,12962.61425282999,222.1765232100006,54499.93205256
2023-03-05,06:39:31.000,64,11124394,-795,0,1677998370,12962.661407,222.1412775600038,54499.97397528
2023-03-05,06:39:32.000,64,11124389,-795,0,1677998371,12962.58057128,222.1765232100006,54499.79231016001
2023-03-05,06:39:33.000,64,11124401,-795,0,1677998372,12962.567098659994,222.1412775600038,54499.799297280006
2023-03-05,06:39:34.000,64,11124434,-795,0,1677998373,12962.607516519995,222.14832669000316,54499.96000104001
2023-03-05,06:39:35.000,64,11124410,-795,0,1677998374,12962.60078021,222.16947408000124,54499.92506544
2023-03-05,06:39:36.000,64,11124396,-795,0,1677998375,12962.587307589994,222.13422843000444,54499.89012984001
2023-03-05,06:39:37.000,64,11124371,-795,0,1677998376,12962.58057128,222.12013016999845,54499.79231016001
2023-03-05,06:39:38.000,64,11124375,-795,0,1677998377,12962.57383496999,222.14832669000316,54499.77134880001
2023-03-05,06:39:39.000,64,11124385,-795,0,1677998378,12962.57383496999,222.1130810399991,54499.79231016001
2023-03-05,06:39:40.000,64,11124415,-795,0,1677998379,12962.56036235,222.10603190999973,54499.778335920004
2023-03-05,06:39:41.000,64,11124381,-795,0,1677998380,12962.499735559999,222.08488452000165,54499.58968368
2023-03-05,06:39:42.000,64,11124370,-795,0,1677998381,12962.519944489999,222.06373713000357,54499.54776096
2023-03-05,06:39:43.000,64,11124378,-795,0,1677998382,12962.486262939994,222.0284914799995,54499.582696560006
2023-03-05,06:39:44.000,64,11124396,-795,0,1677998383,12962.53341710999,222.0778353900023,54499.61763216
2023-03-05,06:39:45.000,64,11124348,-795,0,1677998384,12962.49299924999,222.04258973999822,54499.610645040004
2023-03-05,06:39:46.000,64,11124351,-795,0,1677998385,12962.445845079994,222.02144235000014,54499.5267996
2023-03-05,06:39:47.000,64,11124376,-795,0,1677998386,12962.378481979998,222.00029496000207,54499.491864
2023-03-05,06:39:48.000,64,11124411,-795,0,1677998387,12962.358273049998,221.98619670000335,54499.40801856001
2023-03-05,06:39:49.000,64,11124365,-795,0,1677998388,12962.425636149994,222.00734409000142,54499.51981248
2023-03-05,06:39:50.000,64,11124371,-795,0,1677998389,12962.47279031999,222.00734409000142,54499.57570944001
2023-03-05,06:39:51.000,64,11124369,-795,0,1677998390,12962.506471869994,222.03554060999886,54499.5267996
2023-03-05,06:39:52.000,64,11124370,-795,0,1677998391,12962.459317699999,222.04963887000486,54499.44994128
2023-03-05,06:39:53.000,64,11124323,-795,0,1677998392,12962.432372459989,222.04963887000486,54499.2123792
2023-03-05,06:39:54.000,64,11124350,-795,0,1677998393,12962.385218289994,222.0778353900023,54499.19840496001
2023-03-05,06:39:55.000,64,11124392,-795,0,1677998394,12962.506471869994,222.05668800000421,54499.45692840001
2023-03-05,06:39:56.000,64,11124353,-795,0,1677998395,12962.499735559999,222.05668800000421,54499.40103144
2023-03-05,06:39:57.000,64,11124362,-795,0,1677998396,12962.479526629999,222.03554060999886,54499.35910872
2023-03-05,06:39:58.000,64,11124359,-795,0,1677998397,12962.466054009994,222.06373713000357,54499.32417312
2023-03-05,06:39:59.000,64,11124406,-795,0,1677998398,12962.466054009994,222.04258973999822,54499.36609584001
2023-03-05,06:40:00.000,64,11124467,-795,0,1677998399,12962.55362603999,222.04963887000486,54499.54776096
2023-03-05,06:40:01.000,64,11124359,-795,0,1677998400,12962.54015342,222.06373713000357,54499.463915520006
2023-03-05,06:40:02.000,64,11124403,-795,0,1677998401,12962.445845079994,222.09898278000037,54499.30321176
2023-03-05,06:40:03.000,64,11124368,-795,0,1677998402,12962.466054009994,222.091933650001,54499.31019888
2023-03-05,06:40:04.000,64,11124435,-795,0,1677998403,12962.466054009994,222.091933650001,54499.3521216
2023-03-05,06:40:05.000,64,11124360,-795,0,1677998404,12962.47279031999,222.04963887000486,54499.36609584001
2023-03-05,06:40:06.000,64,11124410,-795,0,1677998405,12962.412163529989,222.10603190999973,54499.15648224
2023-03-05,06:40:07.000,64,11124379,-795,0,1677998406,12962.405427219994,222.05668800000421,54499.28923752001
2023-03-05,06:40:08.000,64,11124406,-795,0,1677998407,12962.439108769999,222.08488452000165,54499.394044320004
2023-03-05,06:40:09.000,64,11124393,-795,0,1677998408,12962.365009359994,222.04963887000486,54499.30321176
2023-03-05,06:40:10.000,64,11124383,-795,0,1677998409,12962.317855189998,222.05668800000421,54499.25430192
2023-03-05,06:40:11.000,64,11124369,-795,0,1677998410,12962.338064119998,222.01439322000078,54499.2123792
2023-03-05,06:40:12.000,64,11124395,-795,0,1677998411,12962.250492089988,222.04258973999822,54499.128533760006
2023-03-05,06:40:13.000,64,11124399,-715,0,1677998412,12962.169656370002,222.00029496000207,54499.00276560001
2023-03-05,06:40:14.000,64,11124386,-795,0,1677998413,12962.189865300003,221.97209844000463,54499.04468832
2023-03-05,06:40:15.000,64,11124386,-795,0,1677998414,12962.176392679998,221.90865627000312,54499.18443072
2023-03-05,06:40:16.000,64,11124404,-795,0,1677998415,12962.122502199993,221.92275453000184,54499.142508
2023-03-05,06:40:17.000,64,11124363,-795,0,1677998416,12962.061875409992,221.91570540000248,54499.08661104
2023-03-05,06:40:18.000,64,11124408,-795,0,1677998417,12961.960830759992,221.87341061999905,54498.84904896
2023-03-05,06:40:19.000,64,11124377,-795,0,1677998418,12961.940621829992,221.8663614899997,54498.890971680004
2023-03-05,06:40:20.000,64,11124330,-795,0,1677998419,12961.981039689992,221.8452141000016,54498.95385576001
2023-03-05,06:40:21.000,64,11124435,-795,0,1677998420,12961.920412899992,221.79587018999882,54498.93289440001
2023-03-05,06:40:22.000,64,11124393,-795,0,1677998421,12961.846313490001,221.8452141000016,54498.793152000006
2023-03-05,06:40:23.000,64,11124395,-795,0,1677998422,12961.792423009996,221.7676736700014,54498.80712624
2023-03-05,06:40:24.000,64,11124387,-795,0,1677998423,12961.799159319991,221.69013324000116,54498.80013912
2023-03-05,06:40:25.000,64,11124383,-795,0,1677998424,12961.832840869996,221.65488759000436,54498.842061840005
2023-03-05,06:40:26.000,64,11124380,-795,0,1677998425,12961.832840869996,221.67603498000244,54498.793152000006
2023-03-05,06:40:27.000,64,11124406,-795,0,1677998426,12961.832840869996,221.56324889999814,54498.64642248001
2023-03-05,06:40:28.000,64,11124376,-795,0,1677998427,12961.792423009996,221.57029803000478,54498.52764144001
2023-03-05,06:40:29.000,64,11124364,-795,0,1677998428,12961.799159319991,221.5350523800007,54498.5136672
2023-03-05,06:40:30.000,64,11124393,-795,0,1677998429,12961.920412899992,221.49275760000455,54498.66738384001
2023-03-05,06:40:31.000,64,11124386,-795,0,1677998430,12961.927149210002,221.46456107999984,54498.604499760004
2023-03-05,06:40:32.000,64,11124386,-795,0,1677998431,12961.933885519997,221.45046282000112,54498.53462856
2023-03-05,06:40:33.000,64,11124402,-795,0,1677998432,12961.954094449997,221.39406977999897,54498.59052552
2023-03-05,06:40:34.000,64,11124389,-795,0,1677998433,12961.981039689992,221.40111890999833,54498.56956416001
2023-03-05,06:40:35.000,64,11124406,-795,0,1677998434,12961.994512309997,221.3870206499996,54498.555589920004
2023-03-05,06:40:36.000,64,11124394,-795,0,1677998435,12961.933885519997,221.40111890999833,54498.436808880004
2023-03-05,06:40:37.000,64,11124394,-795,0,1677998436,12961.920412899992,221.37997152000025,54498.436808880004
2023-03-05,06:40:38.000,64,11124407,-795,0,1677998437,12961.933885519997,221.39406977999897,54498.54161568
2023-03-05,06:40:39.000,64,11124369,-795,0,1677998438,12961.933885519997,221.35177500000282,54498.63943536
2023-03-05,06:40:40.000,64,11124397,-795,0,1677998439,12961.933885519997,221.35882413000218,54498.59052552
2023-03-05,06:40:41.000,64,11124399,-795,0,1677998440,12961.927149210002,221.35177500000282,54498.576551280006
2023-03-05,06:40:42.000,64,11124364,-795,0,1677998441,12961.76547777,221.3729223900009,54498.3739248
2023-03-05,06:40:43.000,64,11124388,-795,0,1677998442,12961.738532529991,221.36587326000154,54498.39488616
2023-03-05,06:40:44.000,64,11124386,-795,0,1677998443,12961.752005149996,221.35177500000282,54498.436808880004
2023-03-05,06:40:45.000,64,11124375,-795,0,1677998444,12961.70485098,221.3235784799981,54498.42283464
2023-03-05,06:40:46.000,64,11124370,-795,0,1677998445,12961.691378359996,221.35882413000218,54498.408860400006
2023-03-05,06:40:47.000,64,11124402,-795,0,1677998446,12961.65769680999,221.30243109000003,54498.338989200005
2023-03-05,06:40:48.000,64,11124366,-795,0,1677998447,12961.68464205,221.28128370000195,54498.5136672
2023-03-05,06:40:49.000,64,11124329,-795,0,1677998448,12961.64422419,221.26718544000323,54498.42982176001
2023-03-05,06:40:50.000,64,11124372,-795,0,1677998449,12961.610542639995,221.26718544000323,54498.338989200005
2023-03-05,06:40:51.000,64,11124395,-795,0,1677998450,12961.60380633,221.23193978999916,54498.32501496
2023-03-05,06:40:52.000,64,11124373,-795,0,1677998451,12961.54317954,221.26718544000323,54498.18527256
2023-03-05,06:40:53.000,64,11124383,-795,0,1677998452,12961.509497989995,221.21079240000108,54498.21322104001
2023-03-05,06:40:54.000,64,11124413,-795,0,1677998453,12961.52297061,221.26718544000323,54498.241169520006
2023-03-05,06:40:55.000,64,11124386,-795,0,1677998454,12961.408453339995,221.2883328300013,54498.20623392
2023-03-05,06:40:56.000,64,11124415,-795,0,1677998455,12961.49602536999,221.2742345700026,54498.28309224001
2023-03-05,06:40:57.000,64,11124397,-795,0,1677998456,12961.47581643999,221.2742345700026,54498.26213088001
2023-03-05,06:40:58.000,64,11124366,-795,0,1677998457,12961.35456285999,221.31652934999875,54498.02456880001
2023-03-05,06:40:59.000,64,11124355,-795,0,1677998458,12961.347826549994,221.3235784799981,54498.01758168
2023-03-05,06:41:00.000,64,11124384,-795,0,1677998459,12961.37477178999,221.3376767400041,54498.122388480006
2023-03-05,06:41:01.000,64,11124387,-795,0,1677998460,12961.34109024,221.3235784799981,54498.11540136001
2023-03-05,06:41:02.000,64,11124383,-795,0,1677998461,12961.347826549994,221.31652934999875,54497.98264608
2023-03-05,06:41:03.000,64,11124417,-795,0,1677998462,12961.307408689994,221.29538196000067,54498.09444000001
2023-03-05,06:41:04.000,64,11124395,-795,0,1677998463,12961.260254519999,221.2883328300013,54497.96168472
2023-03-05,06:41:05.000,64,11124337,-795,0,1677998464,12961.32088131,221.29538196000067,54498.06649152001
2023-03-05,06:41:06.000,64,11124400,-795,0,1677998465,12961.266990829994,221.26013631000387,54497.99662032001
2023-03-05,06:41:07.000,64,11124416,-795,0,1677998466,12961.233309279989,221.2248906599998,54497.98264608
2023-03-05,06:41:08.000,64,11124398,-795,0,1677998467,12961.172682489989,221.19669414000236,54497.8498908
2023-03-05,06:41:09.000,64,11124382,-795,0,1677998468,12961.159209869998,221.1614484899983,54497.82194232
2023-03-05,06:41:10.000,64,11124358,-795,0,1677998469,12961.192891419989,221.15439935999893,54497.98264608
2023-03-05,06:41:11.000,64,11124374,-795,0,1677998470,12961.172682489989,221.15439935999893,54497.96168472
2023-03-05,06:41:12.000,64,11124406,-795,0,1677998471,12961.132264629989,221.11210458000278,54497.82194232
2023-03-05,06:41:13.000,64,11124369,-795,0,1677998472,12961.112055699989,221.08390805999807,54497.84290368
2023-03-05,06:41:14.000,64,11124397,-795,0,1677998473,12961.017747359998,221.0768589299987,54497.766045360004
2023-03-05,06:41:15.000,64,11124387,-795,0,1677998474,12960.990802120003,221.06276067,54497.79399384
2023-03-05,06:41:16.000,64,11124378,-795,0,1677998475,12960.997538429998,221.05571154000063,54497.61232872001
2023-03-05,06:41:17.000,64,11124375,-795,0,1677998476,12961.004274739993,221.0275150200032,54497.54245752001
2023-03-05,06:41:18.000,64,11124380,-795,0,1677998477,12961.024483669993,221.0416132800019,54497.71014840001
2023-03-05,06:41:19.000,64,11124417,-795,0,1677998478,12961.051428909988,221.01341676000447,54497.68918704001
2023-03-05,06:41:20.000,64,11124386,-795,0,1677998479,12961.037956289998,221.0275150200032,54497.717135520004
2023-03-05,06:41:21.000,64,11124378,-795,0,1677998480,12961.037956289998,221.04866241000127,54497.68918704001
2023-03-05,06:41:22.000,64,11124382,-795,0,1677998481,12960.963856879993,221.0275150200032,54497.52848328
2023-03-05,06:41:23.000,64,11124374,-795,0,1677998482,12960.896493779997,221.03456415000255,54497.56341888001
2023-03-05,06:41:24.000,64,11124429,-795,0,1677998483,12960.950384260002,221.05571154000063,54497.58438024
2023-03-05,06:41:25.000,64,11124409,-795,0,1677998484,12960.930175330002,221.0275150200032,54497.63329008
2023-03-05,06:41:26.000,64,11124370,-795,0,1677998485,12960.889757470002,221.06980979999935,54497.52149616001
2023-03-05,06:41:27.000,64,11124402,-795,0,1677998486,12960.883021159992,221.0416132800019,54497.50752192
2023-03-05,06:41:28.000,64,11124403,-795,0,1677998487,12960.909966400002,221.06276067,54497.59136736001
2023-03-05,06:41:29.000,64,11124383,-795,0,1677998488,12960.889757470002,221.06980979999935,54497.59136736001
2023-03-05,06:41:30.000,64,11124399,-795,0,1677998489,12960.883021159992,221.04866241000127,54497.5354704
2023-03-05,06:41:31.000,64,11124393,-795,0,1677998490,12960.883021159992,221.01341676000447,54497.55643176
2023-03-05,06:41:32.000,64,11124420,-795,0,1677998491,12960.822394369992,221.04866241000127,54497.4655992
2023-03-05,06:41:33.000,64,11124404,-795,0,1677998492,12960.822394369992,221.03456415000255,54497.430663600004
2023-03-05,06:41:34.000,64,11124389,-795,0,1677998493,12960.869548540002,221.06980979999935,54497.57739312
2023-03-05,06:41:35.000,64,11124378,-795,0,1677998494,12960.889757470002,221.06980979999935,54497.66123856001
2023-03-05,06:41:36.000,64,11124411,-795,0,1677998495,12960.896493779997,221.11915371000214,54497.57739312
2023-03-05,06:41:37.000,64,11124406,-795,0,1677998496,12960.862812229992,221.11210458000278,54497.61232872001
2023-03-05,06:41:38.000,64,11124402,-795,0,1677998497,12960.802185439992,221.11210458000278,54497.451624960006
2023-03-05,06:41:39.000,64,11124368,-795,0,1677998498,12960.815658059997,221.13325197000086,54497.47258632001
2023-03-05,06:41:40.000,64,11124362,-795,0,1677998499,12960.862812229992,221.1262028400015,54497.58438024
2023-03-05,06:41:41.000,64,11124399,-795,0,1677998500,12960.883021159992,221.13325197000086,54497.598354480004
2023-03-05,06:41:42.000,64,11124383,-795,0,1677998501,12960.889757470002,221.1614484899983,54497.500534800005
2023-03-05,06:41:43.000,64,11124382,-795,0,1677998502,12960.862812229992,221.14030110000022,54497.54245752001
2023-03-05,06:41:44.000,64,11124358,-795,0,1677998503,12960.903230089993,221.1755467500043,54497.668225680005
2023-03-05,06:41:45.000,64,11124344,-795,0,1677998504,12960.869548540002,221.1262028400015,54497.598354480004
2023-03-05,06:41:46.000,64,11124403,-795,0,1677998505,12960.876284849997,221.16849761999765,54497.54245752001
2023-03-05,06:41:47.000,64,11124372,-795,0,1677998506,12960.808921750002,221.15439935999893,54497.48656056
2023-03-05,06:41:48.000,64,11124407,-795,0,1677998507,12960.822394369992,221.10505545000342,54497.402715120006
2023-03-05,06:41:49.000,64,11124401,-795,0,1677998508,12960.883021159992,221.09800632000406,54497.61232872001
2023-03-05,06:41:50.000,64,11124393,-795,0,1677998509,12960.950384260002,221.06980979999935,54497.61232872001
2023-03-05,06:41:51.000,64,11124342,-795,0,1677998510,12960.903230089993,221.06980979999935,54497.57739312
2023-03-05,06:41:52.000,64,11124392,-795,0,1677998511,12960.869548540002,221.06980979999935,54497.56341888001
2023-03-05,06:41:53.000,64,11124388,-795,0,1677998512,12960.909966400002,221.0909571900047,54497.64027720001
2023-03-05,06:41:54.000,64,11124387,-795,0,1677998513,12960.909966400002,221.11210458000278,54497.549444640004
2023-03-05,06:41:55.000,64,11124381,-795,0,1677998514,12960.883021159992,221.1614484899983,54497.64027720001
2023-03-05,06:41:56.000,64,11124396,-675,0,1677998515,12960.822394369992,221.11915371000214,54497.36777952
2023-03-05,06:41:57.000,64,11124384,-795,0,1677998516,12960.822394369992,221.14735022999957,54497.47957344
2023-03-05,06:41:58.000,64,11124414,-795,0,1677998517,12960.856075919997,221.15439935999893,54497.54245752001
2023-03-05,06:41:59.000,64,11124400,-795,0,1677998518,12960.835866989997,221.20374327000172,54497.71014840001
2023-03-05,06:42:00.000,64,11124392,-795,0,1677998519,12960.856075919997,221.26013631000387,54497.72412264
2023-03-05,06:42:01.000,64,11124293,-795,0,1677998520,12960.775240199997,221.2742345700026,54497.549444640004
2023-03-05,06:42:02.000,64,11124379,-795,0,1677998521,12960.707877100001,221.29538196000067,54497.50752192
2023-03-05,06:42:03.000,64,11124383,-795,0,1677998522,12960.667459240001,221.30243109000003,54497.52149616001
2023-03-05,06:42:04.000,64,11124408,-795,0,1677998523,12960.707877100001,221.35882413000218,54497.57739312
2023-03-05,06:42:05.000,64,11124384,-795,0,1677998524,12960.707877100001,221.35882413000218,54497.62630296
2023-03-05,06:42:06.000,64,11124369,-795,0,1677998525,12960.701140789992,221.37997152000025,54497.59136736001
2023-03-05,06:42:07.000,64,11124423,-795,0,1677998526,12960.694404479997,221.37997152000025,54497.570406000006
2023-03-05,06:42:08.000,64,11124428,-795,0,1677998527,12960.701140789992,221.3729223900009,54497.51450904
2023-03-05,06:42:09.000,64,11124398,-795,0,1677998528,12960.775240199997,221.3729223900009,54497.64726432
2023-03-05,06:42:10.000,64,11124394,-795,0,1677998529,12960.748294960002,221.42226630000368,54497.6053416
2023-03-05,06:42:11.000,64,11124412,-795,0,1677998530,12960.768503890002,221.42931543000304,54497.64726432
2023-03-05,06:42:12.000,64,11124401,-795,0,1677998531,12960.755031269997,221.45046282000112,54497.56341888001
2023-03-05,06:42:13.000,64,11124368,-795,0,1677998532,12960.721349719992,221.46456107999984,54497.5354704
2023-03-05,06:42:14.000,64,11124380,-795,0,1677998533,12960.734822339997,221.49275760000455,54497.75905824001
2023-03-05,06:42:15.000,64,11124386,-795,0,1677998534,12960.714613409997,221.49275760000455,54497.73110976001
2023-03-05,06:42:16.000,64,11124370,-795,0,1677998535,12960.694404479997,221.51390499000263,54497.64027720001
2023-03-05,06:42:17.000,64,11124337,-795,0,1677998536,12960.674195549997,221.4716102099992,54497.64027720001
2023-03-05,06:42:18.000,64,11124389,-795,0,1677998537,12960.566414590001,221.48570846999792,54497.49354768001
2023-03-05,06:42:19.000,64,11124373,-795,0,1677998538,12960.566414590001,221.4716102099992,54497.51450904
2023-03-05,06:42:20.000,64,11124412,-795,0,1677998539,12960.586623520001,221.49275760000455,54497.62630296
2023-03-05,06:42:21.000,64,11124386,-795,0,1677998540,12960.586623520001,221.50685586000327,54497.64726432
2023-03-05,06:42:22.000,64,11124365,-795,0,1677998541,12960.586623520001,221.50685586000327,54497.598354480004
2023-03-05,06:42:23.000,64,11124417,-795,0,1677998542,12960.532733039996,221.5350523800007,54497.598354480004
2023-03-05,06:42:24.000,64,11124397,-795,0,1677998543,12960.606832450001,221.55619976999878,54497.68219992
2023-03-05,06:42:25.000,64,11124364,-795,0,1677998544,12960.559678279991,221.5350523800007,54497.61232872001
2023-03-05,06:42:26.000,64,11124347,-795,0,1677998545,12960.573150899996,221.55619976999878,54497.62630296
2023-03-05,06:42:27.000,64,11124421,-795,0,1677998546,12960.46536994,221.55619976999878,54497.44463784001
2023-03-05,06:42:28.000,64,11124407,-795,0,1677998547,12960.43842469999,221.5350523800007,54497.34681816
2023-03-05,06:42:29.000,64,11124375,-795,0,1677998548,12960.512524109996,221.54915063999943,54497.47957344
2023-03-05,06:42:30.000,64,11124363,-795,0,1677998549,12960.573150899996,221.54915063999943,54497.549444640004
2023-03-05,06:42:31.000,64,11124407,-795,0,1677998550,12960.593359829996,221.55619976999878,54497.50752192
2023-03-05,06:42:32.000,64,11124407,-795,0,1677998551,12960.579887209991,221.56324889999814,54497.45861208
2023-03-05,06:42:33.000,64,11124333,-795,0,1677998552,12960.600096139991,221.5350523800007,54497.51450904
2023-03-05,06:42:34.000,64,11124366,-795,0,1677998553,12960.552941969996,221.51390499000263,54497.47957344
2023-03-05,06:42:35.000,64,11124391,-795,0,1677998554,12960.559678279991,221.4998067300039,54497.50752192
2023-03-05,06:42:36.000,64,11124360,-795,0,1677998555,12960.519260419991,221.49275760000455,54497.31886968
2023-03-05,06:42:37.000,64,11124347,-795,0,1677998556,12960.48557887,221.45751195000048,54497.37476664001
2023-03-05,06:42:38.000,64,11124383,-795,0,1677998557,12960.54620566,221.46456107999984,54497.55643176
2023-03-05,06:42:39.000,64,11124376,-795,0,1677998558,12960.573150899996,221.45046282000112,54497.63329008
2023-03-05,06:42:40.000,64,11124405,-795,0,1677998559,12960.573150899996,221.45751195000048,54497.61232872001
2023-03-05,06:42:41.000,64,11124341,-795,0,1677998560,12960.552941969996,221.45046282000112,54497.57739312
2023-03-05,06:42:42.000,64,11124377,-795,0,1677998561,12960.52599673,221.42226630000368,54497.430663600004
2023-03-05,06:42:43.000,64,11124360,-795,0,1677998562,12960.532733039996,221.45751195000048,54497.47258632001
2023-03-05,06:42:44.000,64,11124411,-795,0,1677998563,12960.5057878,221.47865933999856,54497.51450904
2023-03-05,06:42:45.000,64,11124349,-795,0,1677998564,12960.54620566,221.48570846999792,54497.65425144
2023-03-05,06:42:46.000,64,11124385,-795,0,1677998565,12960.5057878,221.45751195000048,54497.570406000006
2023-03-05,06:42:47.000,64,11124388,-795,0,1677998566,12960.46536994,221.4363645600024,54497.58438024
2023-03-05,06:42:48.000,64,11124421,-795,0,1677998567,12960.586623520001,221.4363645600024,54497.73110976001
2023-03-05,06:42:49.000,64,11124396,-795,0,1677998568,12960.586623520001,221.4363645600024,54497.668225680005
2023-03-05,06:42:50.000,64,11124371,-795,0,1677998569,12960.539469349991,221.42226630000368,54497.619315840006
2023-03-05,06:42:51.000,64,11124390,-795,0,1677998570,12960.52599673,221.4363645600024,54497.5354704
2023-03-05,06:42:52.000,64,11124402,-795,0,1677998571,12960.532733039996,221.45751195000048,54497.549444640004
2023-03-05,06:42:53.000,64,11124400,-795,0,1677998572,12960.539469349991,221.44341369000176,54497.52149616001
2023-03-05,06:42:54.000,64,11124352,-795,0,1677998573,12960.539469349991,221.44341369000176,54497.570406000006
2023-03-05,06:42:55.000,64,11124411,-795,0,1677998574,12960.593359829996,221.42226630000368,54497.70316128
2023-03-05,06:42:56.000,64,11124399,-795,0,1677998575,12960.653986619996,221.41521717000433,54497.68918704001
2023-03-05,06:42:57.000,64,11124338,-795,0,1677998576,12960.48557887,221.4081680399977,54497.31886968
2023-03-05,06:42:58.000,64,11124405,-795,0,1677998577,12960.667459240001,221.4081680399977,54497.55643176
2023-03-05,06:42:59.000,64,11124431,-795,0,1677998578,12960.660722929992,221.37997152000025,54497.619315840006
2023-03-05,06:43:00.000,64,11124407,-795,0,1677998579,12960.694404479997,221.4363645600024,54497.63329008
2023-03-05,06:43:01.000,64,11124348,-795,0,1677998580,12960.701140789992,221.41521717000433,54497.70316128
2023-03-05,06:43:02.000,64,11124410,-795,0,1677998581,12960.694404479997,221.39406977999897,54497.54245752001
2023-03-05,06:43:03.000,64,11124422,-795,0,1677998582,12960.694404479997,221.42226630000368,54497.62630296
2023-03-05,06:43:04.000,64,11124395,-795,0,1677998583,12960.741558649992,221.42226630000368,54497.69617416
2023-03-05,06:43:05.000,64,11124360,-795,0,1677998584,12960.687668170001,221.42931543000304,54497.71014840001
2023-03-05,06:43:06.000,64,11124398,-795,0,1677998585,12960.640513999992,221.39406977999897,54497.5354704
2023-03-05,06:43:07.000,64,11124379,-795,0,1677998586,12960.600096139991,221.42226630000368,54497.55643176
2023-03-05,06:43:08.000,64,11124413,-795,0,1677998587,12960.579887209991,221.45751195000048,54497.49354768001
2023-03-05,06:43:09.000,64,11124392,-795,0,1677998588,12960.653986619996,221.4716102099992,54497.6752128
2023-03-05,06:43:10.000,64,11124389,-795,0,1677998589,12960.680931859992,221.48570846999792,54497.73110976001
2023-03-05,06:43:11.000,64,11124359,-795,0,1677998590,12960.647250310001,221.45046282000112,54497.70316128
2023-03-05,06:43:12.000,64,11124413,-795,0,1677998591,12960.653986619996,221.45751195000048,54497.64027720001
2023-03-05,06:43:13.000,64,11124357,-795,0,1677998592,12960.653986619996,221.45046282000112,54497.70316128
2023-03-05,06:43:14.000,64,11124369,-795,0,1677998593,12960.660722929992,221.42226630000368,54497.62630296
2023-03-05,06:43:15.000,64,11124381,-795,0,1677998594,12960.660722929992,221.40111890999833,54497.61232872001
2023-03-05,06:43:16.000,64,11124409,-795,0,1677998595,12960.606832450001,221.46456107999984,54497.47957344
2023-03-05,06:43:17.000,64,11124371,-795,0,1677998596,12960.47884255999,221.44341369000176,54497.3607924
2023-03-05,06:43:18.000,64,11124376,-795,0,1677998597,12960.579887209991,221.40111890999833,54497.619315840006
2023-03-05,06:43:19.000,64,11124400,-795,0,1677998598,12960.566414590001,221.4081680399977,54497.6752128
2023-03-05,06:43:20.000,64,11124413,-795,0,1677998599,12960.566414590001,221.36587326000154,54497.63329008
2023-03-05,06:43:21.000,64,11124339,-795,0,1677998600,12960.532733039996,221.34472587000346,54497.64027720001
2023-03-05,06:43:22.000,64,11124391,-795,0,1677998601,12960.532733039996,221.37997152000025,54497.47258632001
2023-03-05,06:43:23.000,64,11124326,-795,0,1677998602,12960.586623520001,221.3729223900009,54497.500534800005
2023-03-05,06:43:24.000,64,11124350,-795,0,1677998603,12960.593359829996,221.40111890999833,54497.38874088
2023-03-05,06:43:25.000,64,11124351,-795,0,1677998604,12960.586623520001,221.4081680399977,54497.36777952
2023-03-05,06:43:26.000,64,11124411,-795,0,1677998605,12960.680931859992,221.41521717000433,54497.63329008
2023-03-05,06:43:27.000,64,11124396,-795,0,1677998606,12960.714613409997,221.39406977999897,54497.64027720001
2023-03-05,06:43:28.000,64,11124397,-795,0,1677998607,12960.748294960002,221.4363645600024,54497.6053416
2023-03-05,06:43:29.000,64,11124353,-795,0,1677998608,12960.667459240001,221.45046282000112,54497.42367648001
2023-03-05,06:43:30.000,64,11124375,-795,0,1677998609,12960.694404479997,221.4716102099992,54497.4655992
2023-03-05,06:43:31.000,64,11124396,-795,0,1677998610,12960.714613409997,221.45046282000112,54497.51450904
2023-03-05,06:43:32.000,64,11124361,-795,0,1677998611,12960.674195549997,221.45751195000048,54497.38874088
2023-03-05,06:43:33.000,64,11124372,-795,0,1677998612,12960.667459240001,221.49275760000455,54497.38874088
2023-03-05,06:43:34.000,64,11124397,-795,0,1677998613,12960.667459240001,221.54210151000007,54497.570406000006
2023-03-05,06:43:35.000,64,11124363,-795,0,1677998614,12960.707877100001,221.54210151000007,54497.6053416
2023-03-05,06:43:36.000,64,11124371,-795,0,1677998615,12960.687668170001,221.56324889999814,54497.59136736001
2023-03-05,06:43:37.000,64,11124380,-795,0,1677998616,12960.613568759996,221.5843962900035,54497.42367648001
2023-03-05,06:43:38.000,64,11124389,-795,0,1677998617,12960.613568759996,221.62669106999965,54497.47258632001
2023-03-05,06:43:39.000,64,11124395,-795,0,1677998618,12960.579887209991,221.64078932999837,54497.52149616001
2023-03-05,06:43:40.000,64,11124360,-795,0,1677998619,12960.566414590001,221.62669106999965,54497.47957344
2023-03-05,06:43:41.000,64,11124378,-795,0,1677998620,12960.499051489991,221.633740199999,54497.51450904
2023-03-05,06:43:42.000,64,11124403,-795,0,1677998621,12960.431688389996,221.64783845999773,54497.38874088
2023-03-05,06:43:43.000,64,11124358,-795,0,1677998622,12960.46536994,221.65488759000436,54497.451624960006
2023-03-05,06:43:44.000,64,11124393,-795,0,1677998623,12960.492315179996,221.633740199999,54497.47957344
2023-03-05,06:43:45.000,64,11124375,-795,0,1677998624,12960.46536994,221.61259281000093,54497.47957344
2023-03-05,06:43:46.000,64,11124386,-795,0,1677998625,12960.472106249996,221.5843962900035,54497.402715120006
2023-03-05,06:43:47.000,64,11124418,-795,0,1677998626,12960.451897319996,221.61259281000093,54497.42367648001
2023-03-05,06:43:48.000,64,11124393,-795,0,1677998627,12960.43842469999,221.62669106999965,54497.22105
2023-03-05,06:43:49.000,64,11124379,-795,0,1677998628,12960.431688389996,221.61259281000093,54497.22803712001
2023-03-05,06:43:50.000,64,11124427,-795,0,1677998629,12960.539469349991,221.57734716000414,54497.430663600004
2023-03-05,06:43:51.000,64,11124386,-795,0,1677998630,12960.47884255999,221.60554368000157,54497.3607924
2023-03-05,06:43:52.000,64,11124367,-795,0,1677998631,12960.492315179996,221.59144542000286,54497.31886968
2023-03-05,06:43:53.000,64,11124356,-795,0,1677998632,12960.539469349991,221.62669106999965,54497.381753760004
2023-03-05,06:43:54.000,64,11124383,-795,0,1677998633,12960.539469349991,221.6196419400003,54497.31188256
2023-03-05,06:43:55.000,64,11124433,-795,0,1677998634,12960.52599673,221.6196419400003,54497.31188256
2023-03-05,06:43:56.000,64,11124372,-795,0,1677998635,12960.559678279991,221.633740199999,54497.20008864
2023-03-05,06:43:57.000,64,11124369,-795,0,1677998636,12960.512524109996,221.60554368000157,54497.22803712001
2023-03-05,06:43:58.000,64,11124386,-795,0,1677998637,12960.492315179996,221.54915063999943,54497.03938488001
2023-03-05,06:43:59.000,64,11124377,-795,0,1677998638,12960.52599673,221.6196419400003,54497.31188256
2023-03-05,06:44:00.000,64,11124413,-795,0,1677998639,12960.512524109996,221.59849455000221,54497.332843920005
2023-03-05,06:44:01.000,64,11124332,-795,0,1677998640,12960.519260419991,221.6196419400003,54497.31188256
2023-03-05,06:44:02.000,64,11124393,-795,0,1677998641,12960.41821576999,221.5843962900035,54497.08829472001
2023-03-05,06:44:03.000,64,11124403,-795,0,1677998642,12960.38453422,221.62669106999965,54497.13720456001
2023-03-05,06:44:04.000,64,11124365,-795,0,1677998643,12960.391270529995,221.61259281000093,54497.235024240006
2023-03-05,06:44:05.000,64,11124400,-795,0,1677998644,12960.38453422,221.65488759000436,54497.22105
2023-03-05,06:44:06.000,64,11124384,-795,0,1677998645,12960.36432529,221.66193672000372,54497.095281840004
2023-03-05,06:44:07.000,64,11124389,-795,0,1677998646,12960.330643739995,221.66193672000372,54497.13720456001
2023-03-05,06:44:08.000,64,11124389,-795,0,1677998647,12960.40474315,221.66898585000308,54497.17912728
2023-03-05,06:44:09.000,64,11124357,-795,0,1677998648,12960.350852669995,221.633740199999,54497.10226896
2023-03-05,06:44:10.000,64,11124413,-795,0,1677998649,12960.371061599995,221.67603498000244,54497.046372000004
2023-03-05,06:44:11.000,64,11124377,-795,0,1677998650,12960.37779790999,221.71128062999924,54497.13021744
2023-03-05,06:44:12.000,64,11124384,-795,0,1677998651,12960.39800683999,221.66898585000308,54496.96252656
2023-03-05,06:44:13.000,64,11124385,-795,0,1677998652,12960.34411636,221.69718237000052,54496.92060384001
2023-03-05,06:44:14.000,64,11124404,-795,0,1677998653,12960.47884255999,221.7183297599986,54497.22105
2023-03-05,06:44:15.000,64,11124366,-795,0,1677998654,12960.42495208,221.69718237000052,54497.03938488001
2023-03-05,06:44:16.000,64,11124407,-795,0,1677998655,12960.46536994,221.7324280200046,54497.15816592001
2023-03-05,06:44:17.000,64,11124401,-795,0,1677998656,12960.451897319996,221.7465262800033,54496.96951368001
2023-03-05,06:44:18.000,64,11124357,-795,0,1677998657,12960.48557887,221.75357541000267,54497.03239776
2023-03-05,06:44:19.000,64,11124350,-795,0,1677998658,12960.48557887,221.73947715000395,54496.96252656
2023-03-05,06:44:20.000,64,11124377,-795,0,1677998659,12960.54620566,221.77472280000075,54497.03239776
2023-03-05,06:44:21.000,64,11124372,-795,0,1677998660,12960.552941969996,221.75357541000267,54497.03239776
2023-03-05,06:44:22.000,64,11124381,-795,0,1677998661,12960.566414590001,221.7183297599986,54496.92060384001
2023-03-05,06:44:23.000,64,11124365,-795,0,1677998662,12960.593359829996,221.7324280200046,54496.9765008
2023-03-05,06:44:24.000,64,11124420,-795,0,1677998663,12960.620305069991,221.67603498000244,54497.10925608001
2023-03-05,06:44:25.000,64,11124343,-795,0,1677998664,12960.633777689996,221.6830841100018,54497.03938488001
2023-03-05,06:44:26.000,64,11124400,-795,0,1677998665,12960.613568759996,221.70423149999988,54497.00444928
2023-03-05,06:44:27.000,64,11124360,-795,0,1677998666,12960.573150899996,221.69013324000116,54496.878681120004
2023-03-05,06:44:28.000,64,11124392,-795,0,1677998667,12960.559678279991,221.70423149999988,54496.81579704
2023-03-05,06:44:29.000,64,11124413,-795,0,1677998668,12960.566414590001,221.72537888999796,54496.95553944
2023-03-05,06:44:30.000,64,11124381,-795,0,1677998669,12960.627041380001,221.76062454000203,54496.98348792
2023-03-05,06:44:31.000,64,11124353,-795,0,1677998670,12960.593359829996,221.77472280000075,54496.927590960004
2023-03-05,06:44:32.000,64,11124385,-795,0,1677998671,12960.593359829996,221.78882105999946,54496.86470688
2023-03-05,06:44:33.000,64,11124369,-795,0,1677998672,12960.633777689996,221.78882105999946,54496.95553944
2023-03-05,06:44:34.000,64,11124410,-795,0,1677998673,12960.667459240001,221.82406671000354,54496.9066296
2023-03-05,06:44:35.000,64,11124394,-795,0,1677998674,12960.694404479997,221.83816497000225,54496.92060384001
2023-03-05,06:44:36.000,64,11124407,-795,0,1677998675,12960.640513999992,221.8452141000016,54496.80182280001
2023-03-05,06:44:37.000,64,11124348,-795,0,1677998676,12960.647250310001,221.87341061999905,54496.79483568
2023-03-05,06:44:38.000,64,11124399,-795,0,1677998677,12960.748294960002,221.90160714000376,54496.997462160005
2023-03-05,06:44:39.000,64,11124381,-795,0,1677998678,12960.768503890002,221.8945580100044,54497.0114364
2023-03-05,06:44:40.000,64,11124385,-795,0,1677998679,12960.721349719992,221.91570540000248,54496.96252656
2023-03-05,06:44:41.000,64,11124348,-795,0,1677998680,12960.734822339997,221.9298036600012,54496.927590960004
2023-03-05,06:44:42.000,64,11124384,-795,0,1677998681,12960.761767579992,221.92275453000184,54496.7668872
2023-03-05,06:44:43.000,64,11124344,-795,0,1677998682,12960.734822339997,221.97209844000463,54496.85073264001
2023-03-05,06:44:44.000,64,11124400,-795,0,1677998683,12960.835866989997,221.979147570004,54496.94156520001
2023-03-05,06:44:45.000,64,11124391,-795,0,1677998684,12960.781976509992,222.0284914799995,54496.96951368001
2023-03-05,06:44:46.000,64,11124396,-795,0,1677998685,12960.802185439992,222.02144235000014,54496.95553944
2023-03-05,06:44:47.000,64,11124408,-795,0,1677998686,12960.835866989997,222.06373713000357,54496.91361672
2023-03-05,06:44:48.000,64,11124388,-795,0,1677998687,12960.896493779997,222.091933650001,54496.99047504001
2023-03-05,06:44:49.000,64,11124369,-795,0,1677998688,12960.896493779997,222.1412775600038,54496.96951368001
2023-03-05,06:44:50.000,64,11124400,-795,0,1677998689,12960.930175330002,222.1271792999978,54496.899642480006
2023-03-05,06:44:51.000,64,11124400,-795,0,1677998690,12960.896493779997,222.14832669000316,54496.96951368001
2023-03-05,06:44:52.000,64,11124368,-795,0,1677998691,12960.876284849997,222.16947408000124,54496.87169400001
2023-03-05,06:44:53.000,64,11124405,-795,0,1677998692,12960.876284849997,222.21176886000467,54496.84374552
2023-03-05,06:44:54.000,64,11124413,-795,0,1677998693,12960.957120569998,222.21881799000403,54496.997462160005
2023-03-05,06:44:55.000,64,11124364,-795,0,1677998694,12960.990802120003,222.2399653800021,54496.98348792
2023-03-05,06:44:56.000,64,11124367,-795,0,1677998695,12960.963856879993,222.2752110299989,54496.98348792
2023-03-05,06:44:57.000,64,11124401,-795,0,1677998696,12960.930175330002,222.31750581000233,54496.94156520001
2023-03-05,06:44:58.000,64,11124387,-795,0,1677998697,12960.957120569998,222.3034075500036,54496.93457808
2023-03-05,06:44:59.000,64,11124426,-795,0,1677998698,12960.889757470002,222.33160407000105,54496.60618344001
2023-03-05,06:45:00.000,64,11124389,-795,0,1677998699,12960.856075919997,222.33160407000105,54496.731951600006
2023-03-05,06:45:01.000,64,11124386,-795,0,1677998700,12960.896493779997,222.38094798000384,54496.8367584
2023-03-05,06:45:02.000,64,11124429,-795,0,1677998701,12960.984065809993,222.42324276,54497.03938488001
2023-03-05,06:45:03.000,64,11124374,-795,0,1677998702,12960.963856879993,222.41619363000063,54497.0114364
2023-03-05,06:45:04.000,64,11124370,-795,0,1677998703,12961.011011049988,222.41619363000063,54496.91361672
2023-03-05,06:45:05.000,64,11124347,-795,0,1677998704,12961.044692599993,222.4514392800047,54497.00444928
2023-03-05,06:45:06.000,64,11124393,-795,0,1677998705,12961.064901529993,222.44439014999807,54496.96951368001
2023-03-05,06:45:07.000,64,11124422,-795,0,1677998706,12961.105319389993,222.4514392800047,54496.95553944
2023-03-05,06:45:08.000,64,11124353,-795,0,1677998707,12961.139000939998,222.45848841000407,54496.85771976
2023-03-05,06:45:09.000,64,11124406,-795,0,1677998708,12961.125528319993,222.45848841000407,54496.829771280005
2023-03-05,06:45:10.000,64,11124415,-795,0,1677998709,12961.266990829994,222.4866849300015,54496.98348792
2023-03-05,06:45:11.000,64,11124433,-795,0,1677998710,12961.280463449999,222.46553754000342,54496.997462160005
2023-03-05,06:45:12.000,64,11124408,-795,0,1677998711,12961.35456285999,222.47963580000214,54496.96252656
2023-03-05,06:45:13.000,64,11124364,-795,0,1677998712,12961.35456285999,222.4866849300015,54496.95553944
2023-03-05,06:45:14.000,64,11124379,-795,0,1677998713,12961.368035479994,222.51488144999894,54496.79483568
2023-03-05,06:45:15.000,64,11124406,-795,0,1677998714,12961.39498071999,222.52897970999766,54496.84374552
2023-03-05,06:45:16.000,64,11124415,-795,0,1677998715,12961.428662269995,222.52897970999766,54496.84374552
2023-03-05,06:45:17.000,64,11124414,-795,0,1677998716,12961.37477178999,222.550127100003,54496.78784856
2023-03-05,06:45:18.000,64,11124385,-795,0,1677998717,12961.40171703,222.55717623000237,54496.74592584
2023-03-05,06:45:19.000,64,11124388,-795,0,1677998718,12961.428662269995,222.59947100999852,54496.89265536001
2023-03-05,06:45:20.000,64,11124388,-795,0,1677998719,12961.49602536999,222.59242187999916,54496.948552320006
2023-03-05,06:45:21.000,64,11124367,-795,0,1677998720,12961.46234382,222.60652013999788,54496.899642480006
2023-03-05,06:45:22.000,64,11124399,-795,0,1677998721,12961.47581643999,222.62061840000388,54496.697016
2023-03-05,06:45:23.000,64,11124392,-795,0,1677998722,12961.44213489,222.62061840000388,54496.78784856
2023-03-05,06:45:24.000,64,11124428,-795,0,1677998723,12961.47581643999,222.61356927000452,54496.81579704
2023-03-05,06:45:25.000,64,11124423,-795,0,1677998724,12961.3815081,222.6347166600026,54496.87169400001
2023-03-05,06:45:26.000,64,11124404,-795,0,1677998725,12961.37477178999,222.6488149200013,54496.780861440006
2023-03-05,06:45:27.000,64,11124376,-795,0,1677998726,12961.368035479994,222.66291318000003,54496.81579704
2023-03-05,06:45:28.000,64,11124385,-795,0,1677998727,12961.408453339995,222.62766753000324,54496.829771280005
2023-03-05,06:45:29.000,64,11124348,-795,0,1677998728,12961.36129917,222.66291318000003,54496.89265536001
2023-03-05,06:45:30.000,64,11124417,-795,0,1677998729,12961.39498071999,222.65586405000067,54496.780861440006
2023-03-05,06:45:31.000,64,11124392,-795,0,1677998730,12961.489289059995,222.6488149200013,54496.878681120004
2023-03-05,06:45:32.000,64,11124393,-795,0,1677998731,12961.45560750999,222.70520796000346,54496.78784856
2023-03-05,06:45:33.000,64,11124437,-795,0,1677998732,12961.46234382,222.74750273999962,54496.77387432001
2023-03-05,06:45:34.000,64,11124377,-795,0,1677998733,12961.5835974,222.76160099999834,54496.96252656
2023-03-05,06:45:35.000,64,11124392,-795,0,1677998734,12961.57686108999,222.7686501299977,54496.9765008
2023-03-05,06:45:36.000,64,11124381,-795,0,1677998735,12961.61727894999,222.78979752000305,54496.94156520001
2023-03-05,06:45:37.000,64,11124410,-795,0,1677998736,12961.59707001999,222.77569926000433,54496.780861440006
2023-03-05,06:45:38.000,64,11124385,-795,0,1677998737,12961.68464205,222.78979752000305,54496.79483568
2023-03-05,06:45:39.000,64,11124396,-795,0,1677998738,12961.738532529991,222.78979752000305,54496.86470688
2023-03-05,06:45:40.000,64,11124397,-795,0,1677998739,12961.778950389991,222.77569926000433,54496.80880992
2023-03-05,06:45:41.000,64,11124394,-795,0,1677998740,12961.799159319991,222.7968466500024,54496.8367584
2023-03-05,06:45:42.000,64,11124402,-795,0,1677998741,12961.792423009996,222.81094491000113,54496.77387432001
2023-03-05,06:45:43.000,64,11124371,-795,0,1677998742,12961.812631939996,222.7968466500024,54496.80880992
2023-03-05,06:45:44.000,64,11124385,-795,0,1677998743,12961.893467659997,222.7686501299977,54496.91361672
2023-03-05,06:45:45.000,64,11124351,-795,0,1677998744,12961.913676589997,222.7827483900037,54496.780861440006
2023-03-05,06:45:46.000,64,11124392,-795,0,1677998745,12961.920412899992,222.7827483900037,54496.759900080004
2023-03-05,06:45:47.000,64,11124368,-795,0,1677998746,12961.906940280001,222.80389578000177,54496.64111904
2023-03-05,06:45:48.000,64,11124395,-795,0,1677998747,12961.947358140002,222.81094491000113,54496.69002888
2023-03-05,06:45:49.000,64,11124375,-795,0,1677998748,12962.001248619992,222.84619055999792,54496.79483568
2023-03-05,06:45:50.000,64,11124411,-795,0,1677998749,12962.068611720002,222.881436210002,54496.829771280005
2023-03-05,06:45:51.000,64,11124400,-795,0,1677998750,12962.048402790002,222.88848534000135,54496.86470688
2023-03-05,06:45:52.000,64,11124381,-795,0,1677998751,12962.061875409992,222.8955344700007,54496.85073264001
2023-03-05,06:45:53.000,64,11124405,-795,0,1677998752,12962.095556959997,222.8955344700007,54496.87169400001
2023-03-05,06:45:54.000,64,11124378,-795,0,1677998753,12962.129238510002,222.90258360000007,54496.7668872
2023-03-05,06:45:55.000,64,11124409,-795,0,1677998754,12962.122502199993,222.92373098999815,54496.829771280005
2023-03-05,06:45:56.000,64,11124408,-795,0,1677998755,12962.135974819998,222.9166818599988,54496.662080400005
2023-03-05,06:45:57.000,64,11124397,-795,0,1677998756,12962.115765889997,222.90963272999943,54496.731951600006
2023-03-05,06:45:58.000,64,11124422,-795,0,1677998757,12962.122502199993,222.93078012000478,54496.70400312001
2023-03-05,06:45:59.000,64,11124386,-795,0,1677998758,12962.149447440002,222.9166818599988,54496.85073264001
2023-03-05,06:46:00.000,64,11124414,-795,0,1677998759,12962.055139099997,222.90258360000007,54496.55727360001
2023-03-05,06:46:01.000,64,11124347,-795,0,1677998760,12962.088820650002,222.88848534000135,54496.63413192001
2023-03-05,06:46:02.000,64,11124398,-795,0,1677998761,12962.122502199993,222.88848534000135,54496.57124784
2023-03-05,06:46:03.000,64,11124333,-795,0,1677998762,12962.169656370002,222.87438708000263,54496.67605464
2023-03-05,06:46:04.000,64,11124403,-795,0,1677998763,12962.243755779993,222.86733795000328,54496.71797736
2023-03-05,06:46:05.000,64,11124388,-795,0,1677998764,12962.237019469998,222.87438708000263,54496.72496448001
2023-03-05,06:46:06.000,64,11124374,-795,0,1677998765,12962.284173639993,222.87438708000263,54496.65509328001
2023-03-05,06:46:07.000,64,11124405,-795,0,1677998766,12962.311118879988,222.90258360000007,54496.697016
2023-03-05,06:46:08.000,64,11124389,-795,0,1677998767,12962.378481979998,222.93782925000414,54496.85073264001
2023-03-05,06:46:09.000,64,11124376,-795,0,1677998768,12962.412163529989,222.9448783800035,54496.77387432001
2023-03-05,06:46:10.000,64,11124429,-795,0,1677998769,12962.418899839999,222.9801240300003,54496.68304176001
2023-03-05,06:46:11.000,64,11124393,-795,0,1677998770,12962.445845079994,222.97307490000094,54496.68304176001
2023-03-05,06:46:12.000,64,11124419,-795,0,1677998771,12962.445845079994,223.01536968000437,54496.50137664
2023-03-05,06:46:13.000,64,11124398,-795,0,1677998772,12962.459317699999,223.05061533000116,54496.564260720006
2023-03-05,06:46:14.000,64,11124435,-795,0,1677998773,12962.57383496999,223.08586097999796,54496.731951600006
2023-03-05,06:46:15.000,64,11124409,-795,0,1677998774,12962.546889729994,223.08586097999796,54496.7668872
2023-03-05,06:46:16.000,64,11124408,-795,0,1677998775,12962.60078021,223.1281557600014,54496.74592584
2023-03-05,06:46:17.000,64,11124347,-795,0,1677998776,12962.58057128,223.14930314999947,54496.710990240004
2023-03-05,06:46:18.000,64,11124396,-795,0,1677998777,12962.56036235,223.18454880000354,54496.48041528
2023-03-05,06:46:19.000,64,11124369,-795,0,1677998778,12962.58057128,223.24799096999777,54496.543299360004
2023-03-05,06:46:20.000,64,11124419,-795,0,1677998779,12962.62098914,223.31143313999928,54496.60618344001
2023-03-05,06:46:21.000,64,11124387,-795,0,1677998780,12962.62098914,223.31143313999928,54496.64111904
2023-03-05,06:46:22.000,64,11124363,-795,0,1677998781,12962.64119807,223.33258053000463,54496.543299360004
2023-03-05,06:46:23.000,64,11124398,-795,0,1677998782,12962.70182486,223.2902857500012,54496.55727360001
2023-03-05,06:46:24.000,64,11124390,-795,0,1677998783,12962.748979029995,223.26208923000377,54496.62015768
2023-03-05,06:46:25.000,64,11124380,-795,0,1677998784,12962.661407,223.2409418399984,54496.64111904
2023-03-05,06:46:26.000,64,11124378,-795,0,1677998785,12962.59404389999,223.26208923000377,54496.55727360001
2023-03-05,06:46:27.000,64,11124401,-795,0,1677998786,12962.499735559999,223.325531399998,54496.50137664
2023-03-05,06:46:28.000,64,11124436,-795,0,1677998787,12962.499735559999,223.339629660004,54496.36862136001
2023-03-05,06:46:29.000,64,11124404,-795,0,1677998788,12962.506471869994,223.36782618000143,54496.564260720006
2023-03-05,06:46:30.000,64,11124410,-795,0,1677998789,12962.53341710999,223.41717009000422,54496.59919632
2023-03-05,06:46:31.000,64,11124402,-795,0,1677998790,12962.53341710999,223.41717009000422,54496.52932512
2023-03-05,06:46:32.000,64,11124421,-795,0,1677998791,12962.53341710999,223.44536661000166,54496.51535088001
2023-03-05,06:46:33.000,64,11124364,-795,0,1677998792,12962.519944489999,223.44536661000166,54496.57124784
2023-03-05,06:46:34.000,64,11124385,-795,0,1677998793,12962.506471869994,223.41012096000486,54496.50137664
2023-03-05,06:46:35.000,64,11124390,-795,0,1677998794,12962.499735559999,223.43126835000294,54496.445479680006
2023-03-05,06:46:36.000,64,11124368,-795,0,1677998795,12962.499735559999,223.42421922000358,54496.375608480004
2023-03-05,06:46:37.000,64,11124400,-795,0,1677998796,12962.445845079994,223.34667879000335,54496.2428532
2023-03-05,06:46:38.000,64,11124363,-795,0,1677998797,12962.519944489999,223.3748753100008,54496.48740240001
2023-03-05,06:46:39.000,64,11124421,-795,0,1677998798,12962.546889729994,223.3889735699995,54496.51535088001
2023-03-05,06:46:40.000,64,11124406,-795,0,1677998799,12962.59404389999,223.31848226999864,54496.43849256001
2023-03-05,06:46:41.000,64,11124408,-795,0,1677998800,12962.607516519995,223.30438400999992,54496.424518320004
2023-03-05,06:46:42.000,64,11124458,-795,0,1677998801,12962.627725449995,223.31848226999864,54496.26381456
2023-03-05,06:46:43.000,64,11124362,-795,0,1677998802,12962.668143309995,223.31848226999864,54496.228878960006
2023-03-05,06:46:44.000,64,11124376,-795,0,1677998803,12962.728770099995,223.33258053000463,54496.26381456
2023-03-05,06:46:45.000,64,11124361,-795,0,1677998804,12962.748979029995,223.325531399998,54496.30573728
2023-03-05,06:46:46.000,64,11124392,-795,0,1677998805,12962.80286951,223.31848226999864,54496.22189184001
2023-03-05,06:46:47.000,64,11124392,-795,0,1677998806,12962.809605819995,223.31143313999928,54496.20093048001
2023-03-05,06:46:48.000,64,11124410,-795,0,1677998807,12962.92412309,223.31143313999928,54496.29176304
2023-03-05,06:46:49.000,64,11124323,-795,0,1677998808,12962.92412309,223.26913836000313,54496.326698640005
2023-03-05,06:46:50.000,64,11124326,-795,0,1677998809,12962.971277259996,223.2902857500012,54496.26381456
2023-03-05,06:46:51.000,64,11124403,-795,0,1677998810,12962.98474988,223.31848226999864,54496.28477592
2023-03-05,06:46:52.000,64,11124385,-795,0,1677998811,12963.031904049996,223.325531399998,54496.172982
2023-03-05,06:46:53.000,64,11124383,-795,0,1677998812,12963.031904049996,223.33258053000463,54496.12407216
2023-03-05,06:46:54.000,64,11124439,-795,0,1677998813,12963.146421320002,223.36077705000207,54496.27080168001
2023-03-05,06:46:55.000,64,11124378,-795,0,1677998814,12963.207048110002,223.3889735699995,54496.3127244
2023-03-05,06:46:56.000,64,11124370,-795,0,1677998815,12963.213784419997,223.3889735699995,54496.31971152001
2023-03-05,06:46:57.000,64,11124334,-795,0,1677998816,12963.180102869992,223.42421922000358,54496.1380464
2023-03-05,06:46:58.000,64,11124366,-795,0,1677998817,12963.233993349997,223.45946487000037,54496.1380464
2023-03-05,06:46:59.000,64,11124414,-795,0,1677998818,12963.267674900002,223.43126835000294,54496.26381456
2023-03-05,06:47:00.000,64,11124356,-795,0,1677998819,12963.260938589992,223.46651399999973,54496.207917600004
2023-03-05,06:47:01.000,64,11124410,-795,0,1677998820,12963.200311799992,223.4876613899978,54496.08214944001
2023-03-05,06:47:02.000,64,11124398,-795,0,1677998821,12963.200311799992,223.4876613899978,54495.90747144
2023-03-05,06:47:03.000,64,11124394,-795,0,1677998822,12963.247465970002,223.54405442999996,54496.16599488
2023-03-05,06:47:04.000,64,11124362,-795,0,1677998823,12963.314829069997,223.52995617000124,54496.326698640005
2023-03-05,06:47:05.000,64,11124352,-795,0,1677998824,12963.287883830002,223.52290704000188,54496.256827440004
2023-03-05,06:47:06.000,64,11124451,-795,0,1677998825,12963.207048110002,223.51585791000252,54496.18695624
2023-03-05,06:47:07.000,64,11124404,-795,0,1677998826,12963.126212390001,223.52290704000188,54496.08214944001
2023-03-05,06:47:08.000,64,11124364,-795,0,1677998827,12963.132948699997,223.50880878000316,54496.01227824001
2023-03-05,06:47:09.000,64,11124408,-795,0,1677998828,12963.153157629997,223.48061225999845,54496.159007760005
2023-03-05,06:47:10.000,64,11124385,-795,0,1677998829,12963.166630250002,223.4876613899978,54496.1380464
2023-03-05,06:47:11.000,64,11124395,-795,0,1677998830,12963.099267149992,223.49471052000445,54496.110097920006
2023-03-05,06:47:12.000,64,11124371,-795,0,1677998831,12963.119476079992,223.43126835000294,54496.04721384
2023-03-05,06:47:13.000,64,11124333,-795,0,1677998832,12963.092530839996,223.41717009000422,54495.90747144
2023-03-05,06:47:14.000,64,11124342,-795,0,1677998833,12963.126212390001,223.42421922000358,54495.93541992001
2023-03-05,06:47:15.000,64,11124400,-795,0,1677998834,12963.085794530001,223.36782618000143,54495.76772904001
2023-03-05,06:47:16.000,64,11124436,-795,0,1677998835,12963.200311799992,223.30438400999992,54495.921445680004
2023-03-05,06:47:17.000,64,11124405,-795,0,1677998836,12963.146421320002,223.29733488000056,54495.774716160005
2023-03-05,06:47:18.000,64,11124428,-795,0,1677998837,12963.254202279997,223.339629660004,54495.73279344
2023-03-05,06:47:19.000,64,11124403,-795,0,1677998838,12963.341774309993,223.36782618000143,54495.91445856001
2023-03-05,06:47:20.000,64,11124406,-795,0,1677998839,12963.388928480003,223.36077705000207,54495.893497200006
2023-03-05,06:47:21.000,64,11124362,-795,0,1677998840,12963.395664789998,223.34667879000335,54495.6838836
2023-03-05,06:47:22.000,64,11124406,-795,0,1677998841,12963.422610029993,223.3537279200027,54495.62798664001
2023-03-05,06:47:23.000,64,11124371,-795,0,1677998842,12963.415873719998,223.3889735699995,54495.66990936
2023-03-05,06:47:24.000,64,11124426,-795,0,1677998843,12963.516918369998,223.40307182999823,54495.69785784001
2023-03-05,06:47:25.000,64,11124412,-795,0,1677998844,12963.523654679993,223.43126835000294,54495.69087072
2023-03-05,06:47:26.000,64,11124391,-795,0,1677998845,12963.591017779989,223.40307182999823,54495.66292224
2023-03-05,06:47:27.000,64,11124360,-795,0,1677998846,12963.597754089998,223.4383174800023,54495.655935120005
2023-03-05,06:47:28.000,64,11124392,-795,0,1677998847,12963.658380879999,223.4383174800023,54495.71183208
2023-03-05,06:47:29.000,64,11124379,-795,0,1677998848,12963.651644569989,223.46651399999973,54495.753754800004
2023-03-05,06:47:30.000,64,11124393,-795,0,1677998849,12963.671853499989,223.4735631299991,54495.725806320006
2023-03-05,06:47:31.000,64,11124368,-795,0,1677998850,12963.651644569989,223.4735631299991,54495.67689648001
2023-03-05,06:47:32.000,64,11124371,-795,0,1677998851,12963.685326119994,223.49471052000445,54495.64894800001
2023-03-05,06:47:33.000,64,11124368,-795,0,1677998852,12963.611226709989,223.50880878000316,54495.57208968
2023-03-05,06:47:34.000,64,11124425,-795,0,1677998853,12963.658380879999,223.56520181999804,54495.558115440006
2023-03-05,06:47:35.000,64,11124426,-795,0,1677998854,12963.665117189994,223.5370053000006,54495.6838836
2023-03-05,06:47:36.000,64,11124380,-795,0,1677998855,12963.631435639989,223.55815268999868,54495.69785784001
2023-03-05,06:47:37.000,64,11124350,-795,0,1677998856,12963.577545159998,223.52995617000124,54495.60003816001
2023-03-05,06:47:38.000,64,11124413,-795,0,1677998857,12963.496709439998,223.50880878000316,54495.42536016
2023-03-05,06:47:39.000,64,11124367,-795,0,1677998858,12963.449555269988,223.51585791000252,54495.45330864
2023-03-05,06:47:40.000,64,11124395,-795,0,1677998859,12963.395664789998,223.4735631299991,54495.488244240005
2023-03-05,06:47:41.000,64,11124385,-795,0,1677998860,12963.355246929998,223.4876613899978,54495.45330864
2023-03-05,06:47:42.000,64,11124413,-795,0,1677998861,12963.321565379993,223.46651399999973,54495.36247608001
2023-03-05,06:47:43.000,64,11124400,-795,0,1677998862,12963.328301690002,223.48061225999845,54495.38343744001
2023-03-05,06:47:44.000,64,11124392,-795,0,1677998863,12963.341774309993,223.44536661000166,54495.41138592001
2023-03-05,06:47:45.000,64,11124334,-795,0,1677998864,12963.227257040002,223.4383174800023,54495.222733680006
2023-03-05,06:47:46.000,64,11124393,-795,0,1677998865,12963.281147519992,223.42421922000358,54495.31356624001
2023-03-05,06:47:47.000,64,11124425,-795,0,1677998866,12963.193575489997,223.43126835000294,54495.1598496
2023-03-05,06:47:48.000,64,11124433,-795,0,1677998867,12963.193575489997,223.39602269999887,54495.12491400001
2023-03-05,06:47:49.000,64,11124359,-795,0,1677998868,12963.213784419997,223.36782618000143,54495.26465640001
2023-03-05,06:47:50.000,64,11124396,-795,0,1677998869,12963.247465970002,223.34667879000335,54495.25766928
2023-03-05,06:47:51.000,64,11124393,-795,0,1677998870,12963.267674900002,223.29733488000056,54495.201772320004
2023-03-05,06:47:52.000,64,11124357,-795,0,1677998871,12963.287883830002,223.31848226999864,54495.08299128
2023-03-05,06:47:53.000,64,11124339,-795,0,1677998872,12963.348510620002,223.33258053000463,54495.14587536001
2023-03-05,06:47:54.000,64,11124402,-795,0,1677998873,12963.409137410003,223.38192444000015,54495.00613296001
2023-03-05,06:47:55.000,64,11124403,-795,0,1677998874,12963.436082649998,223.3889735699995,54494.95722312001
2023-03-05,06:47:56.000,64,11124386,-795,0,1677998875,12963.442818959993,223.36782618000143,54494.78953224001
2023-03-05,06:47:57.000,64,11124447,-795,0,1677998876,12963.483236819993,223.42421922000358,54494.8454292
2023-03-05,06:47:58.000,64,11124377,-795,0,1677998877,12963.597754089998,223.40307182999823,54495.01312008
2023-03-05,06:47:59.000,64,11124360,-795,0,1677998878,12963.617963019999,223.3889735699995,54494.92228752
2023-03-05,06:48:00.000,64,11124402,-795,0,1677998879,12963.638171949999,223.4383174800023,54494.985171600005
2023-03-05,06:48:01.000,64,11124365,-795,0,1677998880,12963.705535049994,223.44536661000166,54494.88036480001
2023-03-05,06:48:02.000,64,11124396,-795,0,1677998881,12963.678589809999,223.38192444000015,54494.551970160006
2023-03-05,06:48:03.000,64,11124390,-795,0,1677998882,12963.698798739999,223.44536661000166,54494.73363528
2023-03-05,06:48:04.000,64,11124430,-795,0,1677998883,12963.887415419995,223.40307182999823,54494.78953224001
2023-03-05,06:48:05.000,64,11124382,-795,0,1677998884,12963.90088804,223.45241574000102,54494.831454959996
2023-03-05,06:48:06.000,64,11124373,-795,0,1677998885,12963.9413059,223.41717009000422,54494.74062240001
2023-03-05,06:48:07.000,64,11124376,-795,0,1677998886,12963.96151483,223.45241574000102,54494.8454292
2023-03-05,06:48:08.000,64,11124388,-795,0,1677998887,12963.96151483,223.48061225999845,54494.74062240001
2023-03-05,06:48:09.000,64,11124361,-795,0,1677998888,12963.99519637999,223.4876613899978,54494.85940344001
2023-03-05,06:48:10.000,64,11124325,-795,0,1677998889,12964.02214162,223.50880878000316,54494.74760952
2023-03-05,06:48:11.000,64,11124389,-795,0,1677998890,12963.988460069995,223.52995617000124,54494.78254512
2023-03-05,06:48:12.000,64,11124396,-795,0,1677998891,12963.968251139995,223.54405442999996,54494.663764079996
2023-03-05,06:48:13.000,64,11124395,-795,0,1677998892,12963.96151483,223.5863492100034,54494.719661040006
2023-03-05,06:48:14.000,64,11124409,-795,0,1677998893,12963.98172376,223.57225095000467,54494.81049360001
2023-03-05,06:48:15.000,64,11124370,-795,0,1677998894,12963.92109697,223.6215948600002,54494.719661040006
2023-03-05,06:48:16.000,64,11124362,-795,0,1677998895,12963.948042209995,223.5863492100034,54494.71267392001
2023-03-05,06:48:17.000,64,11124350,-795,0,1677998896,12963.9413059,223.57930008000403,54494.719661040006
2023-03-05,06:48:18.000,64,11124376,-795,0,1677998897,12963.98172376,223.6004474700021,54494.73363528
2023-03-05,06:48:19.000,64,11124391,-795,0,1677998898,12963.96151483,223.60749660000147,54494.74062240001
2023-03-05,06:48:20.000,64,11124398,-795,0,1677998899,12963.968251139995,223.61454573000083,54494.75459664
2023-03-05,06:48:21.000,64,11124391,-795,0,1677998900,12963.968251139995,223.70618441999977,54494.76158376001
2023-03-05,06:48:22.000,64,11124394,-795,0,1677998901,12963.93456958999,223.6991352900004,54494.649789840005
2023-03-05,06:48:23.000,64,11124369,-795,0,1677998902,12963.968251139995,223.7202826799985,54494.72664816
2023-03-05,06:48:24.000,64,11124370,-795,0,1677998903,12963.988460069995,223.73438094000448,54494.79651936
2023-03-05,06:48:25.000,64,11124344,-795,0,1677998904,12963.907624349995,223.74143007000384,54494.71267392001
2023-03-05,06:48:26.000,64,11124381,-795,0,1677998905,12963.89415172999,223.78372485,54494.663764079996
2023-03-05,06:48:27.000,64,11124400,-795,0,1677998906,12963.85373386999,223.79077397999936,54494.51004744
2023-03-05,06:48:28.000,64,11124366,-795,0,1677998907,12963.85373386999,223.78372485,54494.41921488
2023-03-05,06:48:29.000,64,11124381,-795,0,1677998908,12963.86047018,223.78372485,54494.60786712
2023-03-05,06:48:30.000,64,11124421,-795,0,1677998909,12963.93456958999,223.8330687600028,54494.62882848
2023-03-05,06:48:31.000,64,11124385,-795,0,1677998910,12963.90088804,223.86831440999958,54494.551970160006
2023-03-05,06:48:32.000,64,11124401,-795,0,1677998911,12963.907624349995,223.86831440999958,54494.496073199996
2023-03-05,06:48:33.000,64,11124328,-795,0,1677998912,12963.98172376,223.84011789000215,54494.57293152001
2023-03-05,06:48:34.000,64,11124393,-795,0,1677998913,12964.028877929995,223.85421615000087,54494.4611376
2023-03-05,06:48:35.000,64,11124412,-795,0,1677998914,12964.008668999995,223.86126528000023,54494.482098960005
2023-03-05,06:48:36.000,64,11124374,-795,0,1677998915,12964.049086859995,223.86126528000023,54494.3213952
2023-03-05,06:48:37.000,64,11124419,-795,0,1677998916,12964.05582316999,223.91060919000302,54494.314408080005
2023-03-05,06:48:38.000,64,11124430,-795,0,1677998917,12964.204021990001,223.88946179999766,54494.482098960005
2023-03-05,06:48:39.000,64,11124355,-795,0,1677998918,12964.190549369996,223.8965109300043,54494.47511184001
2023-03-05,06:48:40.000,64,11124438,-795,0,1677998919,12964.210758299996,223.8965109300043,54494.433189120005
2023-03-05,06:48:41.000,64,11124366,-795,0,1677998920,12964.16360413,223.93880571000045,54494.46812472
2023-03-05,06:48:42.000,64,11124415,-795,0,1677998921,12964.156867819991,223.95995309999853,54494.265498240005
2023-03-05,06:48:43.000,64,11124362,-795,0,1677998922,12964.16360413,223.9458548399998,54494.23056264
2023-03-05,06:48:44.000,64,11124403,-795,0,1677998923,12964.197285679991,223.95995309999853,54494.328382319996
2023-03-05,06:48:45.000,64,11124415,-795,0,1677998924,12964.156867819991,223.9458548399998,54494.3912664
2023-03-05,06:48:46.000,64,11124382,-795,0,1677998925,12964.210758299996,223.9317565800011,54494.33536944001
2023-03-05,06:48:47.000,64,11124384,-795,0,1677998926,12964.210758299996,223.95290396999917,54494.29344672
2023-03-05,06:48:48.000,64,11124381,-795,0,1677998927,12964.251176159996,223.9317565800011,54494.37030504
2023-03-05,06:48:49.000,64,11124374,-795,0,1677998928,12964.257912469991,223.91765832000237,54494.363317920004
2023-03-05,06:48:50.000,64,11124406,-795,0,1677998929,12964.278121399992,223.95290396999917,54494.28645960001
2023-03-05,06:48:51.000,64,11124385,-795,0,1677998930,12964.291594019996,223.92470745000173,54494.27947248
2023-03-05,06:48:52.000,64,11124411,-795,0,1677998931,12964.284857710001,223.90356006000366,54494.17466568
2023-03-05,06:48:53.000,64,11124397,-795,0,1677998932,12964.257912469991,223.9458548399998,54494.1117816
2023-03-05,06:48:54.000,64,11124411,-795,0,1677998933,12964.372429739997,223.97405136000452,54494.29344672
2023-03-05,06:48:55.000,64,11124383,-795,0,1677998934,12964.399374979992,223.9670022299979,54494.27947248
2023-03-05,06:48:56.000,64,11124378,-795,0,1677998935,12964.426320220002,223.95995309999853,54494.314408080005
2023-03-05,06:48:57.000,64,11124363,-795,0,1677998936,12964.325275570001,223.93880571000045,54494.146717200005
2023-03-05,06:48:58.000,64,11124357,-795,0,1677998937,12964.399374979992,223.95995309999853,54494.17466568
2023-03-05,06:48:59.000,64,11124388,-795,0,1677998938,12964.433056529997,223.91765832000237,54494.20261416
2023-03-05,06:49:00.000,64,11124385,-795,0,1677998939,12964.453265459997,223.88946179999766,54494.1816528
2023-03-05,06:49:01.000,64,11124384,-795,0,1677998940,12964.480210699992,223.8824126699983,54494.146717200005
2023-03-05,06:49:02.000,64,11124371,-795,0,1677998941,12964.507155940002,223.8824126699983,54494.10479448
2023-03-05,06:49:03.000,64,11124403,-795,0,1677998942,12964.500419629992,223.86126528000023,54494.05588464
2023-03-05,06:49:04.000,64,11124385,-795,0,1677998943,12964.534101179997,223.8471670200015,54494.0069748
2023-03-05,06:49:05.000,64,11124388,-795,0,1677998944,12964.662091069993,223.8471670200015,54494.16767856001
2023-03-05,06:49:06.000,64,11124383,-795,0,1677998945,12964.695772619998,223.86831440999958,54494.13274296
2023-03-05,06:49:07.000,64,11124388,-795,0,1677998946,12964.729454169988,223.90356006000366,54494.06985888001
2023-03-05,06:49:08.000,64,11124382,-795,0,1677998947,12964.776608339998,223.91060919000302,54494.02094904001
2023-03-05,06:49:09.000,64,11124381,-795,0,1677998948,12964.823762509994,223.91060919000302,54494.20960128001
2023-03-05,06:49:10.000,64,11124383,-755,0,1677998949,12964.884389299994,223.90356006000366,54494.27248536
2023-03-05,06:49:11.000,64,11124408,-795,0,1677998950,12964.850707749989,223.95995309999853,54494.1816528
2023-03-05,06:49:12.000,64,11124360,-795,0,1677998951,12964.877652989999,224.01634614000068,54494.20960128001
2023-03-05,06:49:13.000,64,11124347,-795,0,1677998952,12964.864180369994,224.00929701000132,54494.1117816
2023-03-05,06:49:14.000,64,11124386,-795,0,1677998953,12964.89112560999,223.9951987500026,54494.097807360005
2023-03-05,06:49:15.000,64,11124414,-795,0,1677998954,12964.884389299994,224.0304443999994,54494.20261416
2023-03-05,06:49:16.000,64,11124405,-795,0,1677998955,12964.870916679989,223.95995309999853,54494.17466568
2023-03-05,06:49:17.000,64,11124418,-795,0,1677998956,12964.790080959989,223.9951987500026,54494.06985888001
2023-03-05,06:49:18.000,64,11124365,-795,0,1677998957,12964.810289889989,224.0304443999994,54494.08383312
2023-03-05,06:49:19.000,64,11124442,-795,0,1677998958,12964.817026199999,224.00224788000196,54494.265498240005
2023-03-05,06:49:20.000,64,11124407,-795,0,1677998959,12964.769872029989,224.00929701000132,54494.25851112001
2023-03-05,06:49:21.000,64,11124353,-795,0,1677998960,12964.722717859993,224.00929701000132,54494.25851112001
2023-03-05,06:49:22.000,64,11124388,-795,0,1677998961,12964.682299999993,223.98814962000324,54494.06287176
2023-03-05,06:49:23.000,64,11124425,-795,0,1677998962,12964.635145829998,223.9951987500026,54494.1117816
2023-03-05,06:49:24.000,64,11124400,-795,0,1677998963,12964.702508929993,223.97405136000452,54494.1117816
2023-03-05,06:49:25.000,64,11124385,-795,0,1677998964,12964.662091069993,223.9670022299979,54494.13274296
2023-03-05,06:49:26.000,64,11124412,-795,0,1677998965,12964.641882139993,223.9670022299979,54494.09082024001
2023-03-05,06:49:27.000,64,11124429,-795,0,1677998966,12964.648618449988,223.93880571000045,54494.08383312
2023-03-05,06:49:28.000,64,11124389,-795,0,1677998967,12964.662091069993,223.92470745000173,54494.17466568
2023-03-05,06:49:29.000,64,11124378,-795,0,1677998968,12964.648618449988,223.92470745000173,54494.160691439996
2023-03-05,06:49:30.000,64,11124380,-795,0,1677998969,12964.554310109997,223.95290396999917,54494.03492328
2023-03-05,06:49:31.000,64,11124396,-795,0,1677998970,12964.513892249997,223.95290396999917,54493.94409072
2023-03-05,06:49:32.000,64,11124414,-795,0,1677998971,12964.587991660002,223.88946179999766,54493.881206640006
2023-03-05,06:49:33.000,64,11124408,-795,0,1677998972,12964.587991660002,223.90356006000366,54494.0069748
2023-03-05,06:49:34.000,64,11124401,-795,0,1677998973,12964.608200590003,223.91060919000302,54494.09082024001
2023-03-05,06:49:35.000,64,11124387,-795,0,1677998974,12964.547573800002,223.93880571000045,54493.98601344
2023-03-05,06:49:36.000,64,11124414,-795,0,1677998975,12964.594727969998,223.92470745000173,54493.97203920001
2023-03-05,06:49:37.000,64,11124390,-795,0,1677998976,12964.608200590003,223.9458548399998,54493.99998768001
2023-03-05,06:49:38.000,64,11124400,-795,0,1677998977,12964.608200590003,223.91060919000302,54493.8672324
2023-03-05,06:49:39.000,64,11124352,-795,0,1677998978,12964.567782730002,223.88946179999766,54493.930116480005
2023-03-05,06:49:40.000,64,11124406,-795,0,1677998979,12964.581255349993,223.91060919000302,54493.90216800001
2023-03-05,06:49:41.000,64,11124404,-795,0,1677998980,12964.608200590003,223.9458548399998,54493.94409072
2023-03-05,06:49:42.000,64,11124366,-795,0,1677998981,12964.621673209993,223.93880571000045,54493.83928392
2023-03-05,06:49:43.000,64,11124395,-795,0,1677998982,12964.621673209993,223.9458548399998,54493.860245280004
2023-03-05,06:49:44.000,64,11124388,-795,0,1677998983,12964.709245239988,223.92470745000173,54493.9371036
2023-03-05,06:49:45.000,64,11124368,-795,0,1677998984,12964.668827379988,223.92470745000173,54493.89518088
2023-03-05,06:49:46.000,64,11124366,-795,0,1677998985,12964.675563689998,223.95995309999853,54493.83928392
2023-03-05,06:49:47.000,64,11124446,-795,0,1677998986,12964.614936899998,223.9670022299979,54493.73447712001
2023-03-05,06:49:48.000,64,11124396,-795,0,1677998987,12964.655354759998,223.98814962000324,54493.66460592001
2023-03-05,06:49:49.000,64,11124441,-795,0,1677998988,12964.635145829998,224.03749352999876,54493.73447712001
2023-03-05,06:49:50.000,64,11124402,-795,0,1677998989,12964.655354759998,224.00224788000196,54493.811335440005
2023-03-05,06:49:51.000,64,11124376,-795,0,1677998990,12964.628409520003,224.03749352999876,54493.77639984
2023-03-05,06:49:52.000,64,11124435,-795,0,1677998991,12964.648618449988,224.01634614000068,54493.67159304
2023-03-05,06:49:53.000,64,11124383,-795,0,1677998992,12964.675563689998,224.08683744000155,54493.76941272
2023-03-05,06:49:54.000,64,11124386,-795,0,1677998993,12964.682299999993,224.04454265999811,54493.69954152
2023-03-05,06:49:55.000,64,11124395,-795,0,1677998994,12964.682299999993,224.08683744000155,54493.67858016
2023-03-05,06:49:56.000,64,11124422,-795,0,1677998995,12964.540837489993,224.06569005000347,54493.427043840005
2023-03-05,06:49:57.000,64,11124411,-795,0,1677998996,12964.621673209993,224.08683744000155,54493.56678624001
2023-03-05,06:49:58.000,64,11124439,-795,0,1677998997,12964.682299999993,224.08683744000155,54493.74845136
2023-03-05,06:49:59.000,64,11124398,-795,0,1677998998,12964.702508929993,224.08683744000155,54493.72749
2023-03-05,06:50:00.000,64,11124415,-795,0,1677998999,12964.722717859993,224.12208308999834,54493.68556728001
2023-03-05,06:50:01.000,64,11124349,-795,0,1677999000,12964.702508929993,224.17142700000113,54493.63665744001
2023-03-05,06:50:02.000,64,11124426,-795,0,1677999001,12964.614936899998,224.1432304800037,54493.44800520001
2023-03-05,06:50:03.000,64,11124398,-795,0,1677999002,12964.614936899998,224.1573287400024,54493.46197944
2023-03-05,06:50:04.000,64,11124382,-795,0,1677999003,12964.608200590003,224.16437787000177,54493.46197944
2023-03-05,06:50:05.000,64,11124445,-795,0,1677999004,12964.493683319997,224.1573287400024,54493.18249464001
2023-03-05,06:50:06.000,64,11124422,-795,0,1677999005,12964.554310109997,224.16437787000177,54493.49691504001
2023-03-05,06:50:07.000,64,11124431,-795,0,1677999006,12964.473474389997,224.1925743899992,54493.44101808
2023-03-05,06:50:08.000,64,11124381,-795,0,1677999007,12964.426320220002,224.19962351999857,54493.36415976
2023-03-05,06:50:09.000,64,11124384,-795,0,1677999008,12964.372429739997,224.1784761300005,54493.39909536001
2023-03-05,06:50:10.000,64,11124407,-795,0,1677999009,12964.318539259992,224.17142700000113,54493.32922416001
2023-03-05,06:50:11.000,64,11124420,-795,0,1677999010,12964.305066640001,224.15027961000305,54493.28730144
2023-03-05,06:50:12.000,64,11124396,-795,0,1677999011,12964.204021990001,224.1291322199977,54493.16153328001
2023-03-05,06:50:13.000,64,11124394,-795,0,1677999012,12964.170340439996,224.08683744000155,54493.07070072
2023-03-05,06:50:14.000,64,11124433,-795,0,1677999013,12964.257912469991,224.04454265999811,54493.21743024
2023-03-05,06:50:15.000,64,11124415,-795,0,1677999014,12964.278121399992,224.00929701000132,54493.22441736
2023-03-05,06:50:16.000,64,11124398,-795,0,1677999015,12964.257912469991,224.00224788000196,54493.1685204
2023-03-05,06:50:17.000,64,11124391,-795,0,1677999016,12964.210758299996,223.9951987500026,54492.96589392001
2023-03-05,06:50:18.000,64,11124346,-795,0,1677999017,12964.251176159996,223.91060919000302,54493.00082952
2023-03-05,06:50:19.000,64,11124406,-795,0,1677999018,12964.210758299996,223.91765832000237,54493.00781664
2023-03-05,06:50:20.000,64,11124441,-795,0,1677999019,12964.257912469991,223.84011789000215,54492.96589392001
2023-03-05,06:50:21.000,64,11124391,-795,0,1677999020,12964.230967229996,223.8119213700047,54492.89602272001
2023-03-05,06:50:22.000,64,11124412,-795,0,1677999021,12964.204021990001,223.76962659000128,54492.81916440001
2023-03-05,06:50:23.000,64,11124410,-795,0,1677999022,12964.217494609991,223.71323354999913,54492.805190160005
2023-03-05,06:50:24.000,64,11124388,-795,0,1677999023,12964.224230920001,223.66388964000362,54492.93794544
2023-03-05,06:50:25.000,64,11124385,-795,0,1677999024,12964.18381306,223.60749660000147,54492.86807424001
2023-03-05,06:50:26.000,64,11124360,-795,0,1677999025,12964.109713649996,223.57930008000403,54492.756280320005
2023-03-05,06:50:27.000,64,11124443,-795,0,1677999026,12964.06255948,223.57930008000403,54492.637499280005
2023-03-05,06:50:28.000,64,11124427,-795,0,1677999027,12964.10297734,223.55815268999868,54492.60256368
2023-03-05,06:50:29.000,64,11124378,-795,0,1677999028,12964.129922579996,223.52995617000124,54492.70038336001
2023-03-05,06:50:30.000,64,11124385,-795,0,1677999029,12964.12318627,223.4383174800023,54492.7143576
2023-03-05,06:50:31.000,64,11124406,-795,0,1677999030,12964.069295789996,223.4876613899978,54492.65147352001
2023-03-05,06:50:32.000,64,11124411,-795,0,1677999031,12964.089504719996,223.40307182999823,54492.55365384
2023-03-05,06:50:33.000,64,11124341,-795,0,1677999032,12964.05582316999,223.38192444000015,54492.56762808
2023-03-05,06:50:34.000,64,11124401,-795,0,1677999033,12964.09624102999,223.36782618000143,54492.53269248001
2023-03-05,06:50:35.000,64,11124437,-795,0,1677999034,12964.049086859995,223.33258053000463,54492.53269248001
2023-03-05,06:50:36.000,64,11124367,-795,0,1677999035,12963.90088804,223.3537279200027,54492.17634936001
2023-03-05,06:50:37.000,64,11124405,-795,0,1677999036,12963.88067911,223.31143313999928,54492.371988720006
2023-03-05,06:50:38.000,64,11124394,-795,0,1677999037,12963.95477851999,223.29733488000056,54492.504744
2023-03-05,06:50:39.000,64,11124390,-795,0,1677999038,12963.907624349995,223.27618749000248,54492.49076976001
2023-03-05,06:50:40.000,64,11124415,-795,0,1677999039,12963.89415172999,223.2550401000044,54492.49076976001
2023-03-05,06:50:41.000,64,11124361,-795,0,1677999040,12963.83352493999,223.21979445000034,54492.35801448
2023-03-05,06:50:42.000,64,11124387,-795,0,1677999041,12963.83352493999,223.17045054000482,54492.302117520005
2023-03-05,06:50:43.000,64,11124389,-795,0,1677999042,12963.75942553,223.18454880000354,54492.28115616
2023-03-05,06:50:44.000,64,11124409,-795,0,1677999043,12963.69206242999,223.17045054000482,54492.00167136
2023-03-05,06:50:45.000,64,11124396,-795,0,1677999044,12963.584281469994,223.17749967000418,54491.95974864001
2023-03-05,06:50:46.000,64,11124385,-795,0,1677999045,12963.624699329994,223.1915979300029,54492.07154256
2023-03-05,06:50:47.000,64,11124381,-795,0,1677999046,12963.577545159998,223.1422540200001,54492.0505812
2023-03-05,06:50:48.000,64,11124404,-795,0,1677999047,12963.550599919989,223.08586097999796,54492.00865848001
2023-03-05,06:50:49.000,64,11124339,-795,0,1677999048,12963.402401099993,223.1070083700033,54491.806032
2023-03-05,06:50:50.000,64,11124400,-795,0,1677999049,12963.361983239993,223.08586097999796,54491.81301912001
2023-03-05,06:50:51.000,64,11124395,-795,0,1677999050,12963.294620139997,223.06471358999988,54491.799044880005
2023-03-05,06:50:52.000,64,11124409,-795,0,1677999051,12963.153157629997,223.03651707000245,54491.582444160005
2023-03-05,06:50:53.000,64,11124375,-795,0,1677999052,12963.112739769997,223.05061533000116,54491.533534320006
2023-03-05,06:50:54.000,64,11124402,-795,0,1677999053,12963.072321909996,223.00127141999837,54491.680263840004
2023-03-05,06:50:55.000,64,11124412,-795,0,1677999054,12963.045376670001,222.97307490000094,54491.63834112
2023-03-05,06:50:56.000,64,11124404,-795,0,1677999055,12962.998222499991,223.00127141999837,54491.56846992
2023-03-05,06:50:57.000,64,11124360,-795,0,1677999056,12962.90391416,223.02241881000373,54491.40776616001
2023-03-05,06:50:58.000,64,11124332,-795,0,1677999057,12962.88370523,223.05061533000116,54491.414753280005
2023-03-05,06:50:59.000,64,11124406,-795,0,1677999058,12962.829814749995,223.03651707000245,54491.414753280005
2023-03-05,06:51:00.000,64,11124418,-795,0,1677999059,12962.82307844,223.03651707000245,54491.295972240005
2023-03-05,06:51:01.000,64,11124397,-795,0,1677999060,12962.769187959995,223.06471358999988,54491.27501088
2023-03-05,06:51:02.000,64,11124396,-795,0,1677999061,12962.70182486,223.08586097999796,54491.177191200004
2023-03-05,06:51:03.000,64,11124361,-795,0,1677999062,12962.748979029995,223.0929101100046,54491.281998
2023-03-05,06:51:04.000,64,11124374,-795,0,1677999063,12962.769187959995,223.08586097999796,54491.30994648001
2023-03-05,06:51:05.000,64,11124422,-795,0,1677999064,12962.70182486,223.09995924000395,54491.26802376001
2023-03-05,06:51:06.000,64,11124416,-795,0,1677999065,12962.59404389999,223.13520489000075,54490.93962912
2023-03-05,06:51:07.000,64,11124384,-795,0,1677999066,12962.68161593,223.0929101100046,54491.01648744
2023-03-05,06:51:08.000,64,11124434,-795,0,1677999067,12962.68161593,223.09995924000395,54491.01648744
2023-03-05,06:51:09.000,64,11124411,-795,0,1677999068,12962.647934379995,223.11405750000267,54491.10732
2023-03-05,06:51:10.000,64,11124400,-795,0,1677999069,12962.65467068999,223.0788118499986,54491.10033288001
2023-03-05,06:51:11.000,64,11124392,-795,0,1677999070,12962.607516519995,223.08586097999796,54491.030461680006
2023-03-05,06:51:12.000,64,11124418,-795,0,1677999071,12962.59404389999,223.05061533000116,54490.9675776
2023-03-05,06:51:13.000,64,11124417,-795,0,1677999072,12962.587307589994,223.06471358999988,54490.94661624
2023-03-05,06:51:14.000,64,11124367,-795,0,1677999073,12962.58057128,223.07176271999924,54490.90469352001
2023-03-05,06:51:15.000,64,11124407,-795,0,1677999074,12962.53341710999,223.0929101100046,54490.81386096001
2023-03-05,06:51:16.000,64,11124420,-795,0,1677999075,12962.452581389989,223.13520489000075,54490.73001552
2023-03-05,06:51:17.000,64,11124422,-795,0,1677999076,12962.412163529989,223.18454880000354,54490.71604128001
2023-03-05,06:51:18.000,64,11124405,-795,0,1677999077,12962.412163529989,223.1634014099982,54490.743989760005
2023-03-05,06:51:19.000,64,11124394,-795,0,1677999078,12962.452581389989,223.17749967000418,54490.79988672
2023-03-05,06:51:20.000,64,11124408,-795,0,1677999079,12962.412163529989,223.1915979300029,54490.78591248001
2023-03-05,06:51:21.000,64,11124368,-795,0,1677999080,12962.371745669989,223.24799096999777,54490.7230284
2023-03-05,06:51:22.000,64,11124384,-795,0,1677999081,12962.331327809989,223.21274532000098,54490.53437616
2023-03-05,06:51:23.000,64,11124400,-795,0,1677999082,12962.237019469998,223.2550401000044,54490.47149208001
2023-03-05,06:51:24.000,64,11124397,-795,0,1677999083,12962.230283159988,223.27618749000248,54490.47149208001
2023-03-05,06:51:25.000,64,11124428,-795,0,1677999084,12962.237019469998,223.29733488000056,54490.54136328
2023-03-05,06:51:26.000,64,11124386,-795,0,1677999085,12962.263964709993,223.28323662000184,54490.63219584
2023-03-05,06:51:27.000,64,11124411,-795,0,1677999086,12962.223546849993,223.31848226999864,54490.5134148
2023-03-05,06:51:28.000,64,11124415,-795,0,1677999087,12962.257228399998,223.3537279200027,54490.59027312
2023-03-05,06:51:29.000,64,11124358,-795,0,1677999088,12962.210074230003,223.3748753100008,54490.338736800004
2023-03-05,06:51:30.000,64,11124408,-795,0,1677999089,12962.243755779993,223.40307182999823,54490.41559512
2023-03-05,06:51:31.000,64,11124362,-795,0,1677999090,12962.297646259998,223.44536661000166,54490.38764664
2023-03-05,06:51:32.000,64,11124430,-795,0,1677999091,12962.351536739989,223.41717009000422,54490.31777544
2023-03-05,06:51:33.000,64,11124462,-795,0,1677999092,12962.351536739989,223.51585791000252,54490.28283984001
2023-03-05,06:51:34.000,64,11124397,-795,0,1677999093,12962.466054009994,223.4876613899978,54490.40162088001
2023-03-05,06:51:35.000,64,11124407,-795,0,1677999094,12962.439108769999,223.52995617000124,54490.42258224
2023-03-05,06:51:36.000,64,11124409,-795,0,1677999095,12962.47279031999,223.52995617000124,54490.43655648
2023-03-05,06:51:37.000,64,11124364,-795,0,1677999096,12962.412163529989,223.52290704000188,54490.15707168
2023-03-05,06:51:38.000,64,11124391,-795,0,1677999097,12962.432372459989,223.49471052000445,54490.21296864001
2023-03-05,06:51:39.000,64,11124409,-795,0,1677999098,12962.405427219994,223.49471052000445,54490.2688656
2023-03-05,06:51:40.000,64,11124389,-795,0,1677999099,12962.391954599989,223.44536661000166,54490.21995576
2023-03-05,06:51:41.000,64,11124391,-795,0,1677999100,12962.371745669989,223.4876613899978,54490.21995576
2023-03-05,06:51:42.000,64,11124386,-795,0,1677999101,12962.378481979998,223.41717009000422,54490.04527776001
2023-03-05,06:51:43.000,64,11124404,-795,0,1677999102,12962.358273049998,223.44536661000166,54490.15008456
2023-03-05,06:51:44.000,64,11124440,-795,0,1677999103,12962.391954599989,223.4383174800023,54490.21995576
2023-03-05,06:51:45.000,64,11124400,-795,0,1677999104,12962.398690909999,223.48061225999845,54490.14309744001
2023-03-05,06:51:46.000,64,11124395,-795,0,1677999105,12962.385218289994,223.4876613899978,54490.05226488
2023-03-05,06:51:47.000,64,11124417,-795,0,1677999106,12962.385218289994,223.52995617000124,54489.94047096
2023-03-05,06:51:48.000,64,11124415,-795,0,1677999107,12962.365009359994,223.5017596500038,54489.954445200005
2023-03-05,06:51:49.000,64,11124385,-795,0,1677999108,12962.365009359994,223.52290704000188,54489.884574
2023-03-05,06:51:50.000,64,11124413,-795,0,1677999109,12962.378481979998,223.52290704000188,54490.04527776001
2023-03-05,06:51:51.000,64,11124406,-795,0,1677999110,12962.344800429993,223.60749660000147,54490.03130352
2023-03-05,06:51:52.000,64,11124413,-795,0,1677999111,12962.317855189998,223.55815268999868,54489.93348384
2023-03-05,06:51:53.000,64,11124340,-795,0,1677999112,12962.243755779993,223.55815268999868,54489.954445200005
2023-03-05,06:51:54.000,64,11124395,-795,0,1677999113,12962.230283159988,223.57930008000403,54489.93348384
2023-03-05,06:51:55.000,64,11124409,-795,0,1677999114,12962.162920059993,223.59339834000275,54489.82168992
2023-03-05,06:51:56.000,64,11124422,-795,0,1677999115,12962.088820650002,223.55815268999868,54489.6749604
2023-03-05,06:51:57.000,64,11124378,-795,0,1677999116,12962.082084339992,223.57930008000403,54489.68194752001
2023-03-05,06:51:58.000,64,11124418,-795,0,1677999117,12962.109029580002,223.50880878000316,54489.84265128
2023-03-05,06:51:59.000,64,11124409,-795,0,1677999118,12962.122502199993,223.49471052000445,54489.786754320005
2023-03-05,06:52:00.000,64,11124408,-795,0,1677999119,12962.082084339992,223.42421922000358,54489.76579296
2023-03-05,06:52:01.000,64,11124332,-795,0,1677999120,12962.048402790002,223.45946487000037,54489.71688312
2023-03-05,06:52:02.000,64,11124396,-795,0,1677999121,12962.028193860002,223.45241574000102,54489.61207632001
2023-03-05,06:52:03.000,64,11124449,-795,0,1677999122,12961.994512309997,223.4383174800023,54489.47932104
2023-03-05,06:52:04.000,64,11124426,-795,0,1677999123,12961.994512309997,223.41012096000486,54489.44438544001
2023-03-05,06:52:05.000,64,11124386,-755,0,1677999124,12961.940621829992,223.45241574000102,54489.39547560001
2023-03-05,06:52:06.000,64,11124371,-795,0,1677999125,12962.028193860002,223.45946487000037,54489.56316648001
2023-03-05,06:52:07.000,64,11124407,-795,0,1677999126,12961.866522420001,223.4735631299991,54489.26272032
2023-03-05,06:52:08.000,64,11124423,-795,0,1677999127,12961.906940280001,223.3889735699995,54489.32560440001
2023-03-05,06:52:09.000,64,11124349,-795,0,1677999128,12961.906940280001,223.40307182999823,54489.38848848
2023-03-05,06:52:10.000,64,11124390,-795,0,1677999129,12961.947358140002,223.38192444000015,54489.34656576001
2023-03-05,06:52:11.000,64,11124411,-795,0,1677999130,12961.940621829992,223.41012096000486,54489.34656576001
2023-03-05,06:52:12.000,64,11124393,-795,0,1677999131,12962.007984930002,223.38192444000015,54489.17188776
2023-03-05,06:52:13.000,64,11124399,-795,0,1677999132,12961.981039689992,223.3889735699995,54489.164900640004
2023-03-05,06:52:14.000,64,11124396,-795,0,1677999133,12962.095556959997,223.33258053000463,54489.25573320001
2023-03-05,06:52:15.000,64,11124424,-795,0,1677999134,12962.082084339992,223.31848226999864,54489.304643040006
2023-03-05,06:52:16.000,64,11124382,-795,0,1677999135,12962.129238510002,223.30438400999992,54489.24175896
2023-03-05,06:52:17.000,64,11124313,-755,0,1677999136,12962.095556959997,223.3537279200027,54489.018171120006
2023-03-05,06:52:18.000,64,11124369,-795,0,1677999137,12962.115765889997,223.30438400999992,54489.12297792
2023-03-05,06:52:19.000,64,11124384,-795,0,1677999138,12962.088820650002,223.325531399998,54489.00419688
2023-03-05,06:52:20.000,64,11124402,-795,0,1677999139,12962.102293269993,223.29733488000056,54488.969261280006
2023-03-05,06:52:21.000,64,11124415,-795,0,1677999140,12962.095556959997,223.36077705000207,54489.018171120006
2023-03-05,06:52:22.000,64,11124415,-795,0,1677999141,12962.082084339992,223.36077705000207,54488.96227416001
2023-03-05,06:52:23.000,64,11124414,-795,0,1677999142,12962.061875409992,223.3889735699995,54488.948299920005
2023-03-05,06:52:24.000,64,11124394,-795,0,1677999143,12962.095556959997,223.41717009000422,54489.01118400001
2023-03-05,06:52:25.000,64,11124375,-795,0,1677999144,12962.075348029997,223.45241574000102,54488.91336432
2023-03-05,06:52:26.000,64,11124420,-795,0,1677999145,12962.055139099997,223.41717009000422,54488.75964768
2023-03-05,06:52:27.000,64,11124398,-795,0,1677999146,12962.041666479992,223.44536661000166,54488.6967636
2023-03-05,06:52:28.000,64,11124410,-795,0,1677999147,12962.055139099997,223.42421922000358,54488.62689240001
2023-03-05,06:52:29.000,64,11124413,-795,0,1677999148,12962.135974819998,223.43126835000294,54488.77362192001
2023-03-05,06:52:30.000,64,11124407,-795,0,1677999149,12962.203337919993,223.39602269999887,54488.81554464
2023-03-05,06:52:31.000,64,11124378,-795,0,1677999150,12962.216810539998,223.42421922000358,54488.75266056001
2023-03-05,06:52:32.000,64,11124385,-795,0,1677999151,12962.257228399998,223.36782618000143,54488.64785376
2023-03-05,06:52:33.000,64,11124326,-795,0,1677999152,12962.263964709993,223.41012096000486,54488.6967636
2023-03-05,06:52:34.000,64,11124407,-795,0,1677999153,12962.284173639993,223.39602269999887,54488.64086664
2023-03-05,06:52:35.000,64,11124446,-795,0,1677999154,12962.290909949988,223.42421922000358,54488.5919568
2023-03-05,06:52:36.000,64,11124392,-795,0,1677999155,12962.290909949988,223.41012096000486,54488.564008320005
2023-03-05,06:52:37.000,64,11124381,-795,0,1677999156,12962.250492089988,223.42421922000358,54488.494137120004
2023-03-05,06:52:38.000,64,11124402,-795,0,1677999157,12962.210074230003,223.40307182999823,54488.53605984001
2023-03-05,06:52:39.000,64,11124407,-795,0,1677999158,12962.216810539998,223.39602269999887,54488.57798256
2023-03-05,06:52:40.000,64,11124410,-795,0,1677999159,12962.115765889997,223.38192444000015,54488.29151064001
2023-03-05,06:52:41.000,64,11124331,-795,0,1677999160,12962.088820650002,223.40307182999823,54488.33343336
2023-03-05,06:52:42.000,64,11124379,-795,0,1677999161,12962.055139099997,223.3537279200027,54488.36138184
2023-03-05,06:52:43.000,64,11124403,-795,0,1677999162,12961.947358140002,223.41012096000486,54488.35439472
2023-03-05,06:52:44.000,64,11124387,-795,0,1677999163,12961.893467659997,223.3537279200027,54488.277536400004
2023-03-05,06:52:45.000,64,11124443,-795,0,1677999164,12961.792423009996,223.39602269999887,54488.15176824001
2023-03-05,06:52:46.000,64,11124447,-795,0,1677999165,12961.758741459991,223.339629660004,54488.12381976001
2023-03-05,06:52:47.000,64,11124389,-795,0,1677999166,12961.67790573999,223.3889735699995,54488.137794
2023-03-05,06:52:48.000,64,11124378,-795,0,1677999167,12961.68464205,223.325531399998,54488.24958792001
2023-03-05,06:52:49.000,64,11124338,-795,0,1677999168,12961.59707001999,223.36782618000143,54488.10285840001
2023-03-05,06:52:50.000,64,11124405,-795,0,1677999169,12961.549915849995,223.339629660004,54487.991064480004
2023-03-05,06:52:51.000,64,11124384,-795,0,1677999170,12961.52297061,223.339629660004,54487.93516752001
2023-03-05,06:52:52.000,64,11124384,-795,0,1677999171,12961.47581643999,223.325531399998,54487.87927056
2023-03-05,06:52:53.000,64,11124409,-795,0,1677999172,12961.448871199995,223.339629660004,54487.73254104
2023-03-05,06:52:54.000,64,11124366,-795,0,1677999173,12961.48255275,223.2902857500012,54487.78145088
2023-03-05,06:52:55.000,64,11124470,-795,0,1677999174,12961.52297061,223.28323662000184,54487.823373600004
2023-03-05,06:52:56.000,64,11124389,-795,0,1677999175,12961.50276168,223.27618749000248,54487.76048952
2023-03-05,06:52:57.000,64,11124335,-795,0,1677999176,12961.48255275,223.26913836000313,54487.73254104
2023-03-05,06:52:58.000,64,11124373,-795,0,1677999177,12961.388244409995,223.2550401000044,54487.49497896
2023-03-05,06:52:59.000,64,11124360,-795,0,1677999178,12961.408453339995,223.26913836000313,54487.45305624001
2023-03-05,06:53:00.000,64,11124420,-795,0,1677999179,12961.408453339995,223.27618749000248,54487.52292744
2023-03-05,06:53:01.000,64,11124387,-795,0,1677999180,12961.428662269995,223.26208923000377,54487.55087592001
2023-03-05,06:53:02.000,64,11124404,-795,0,1677999181,12961.448871199995,223.23389270999905,54487.33427520001
2023-03-05,06:53:03.000,64,11124438,-795,0,1677999182,12961.42192596,223.26913836000313,54487.41113352001
2023-03-05,06:53:04.000,64,11124372,-795,0,1677999183,12961.42192596,223.2409418399984,54487.45305624001
2023-03-05,06:53:05.000,64,11124413,-795,0,1677999184,12961.29393606999,223.28323662000184,54487.005880560006
2023-03-05,06:53:06.000,64,11124375,-795,0,1677999185,12961.32088131,223.2550401000044,54487.24344264001
2023-03-05,06:53:07.000,64,11124405,-795,0,1677999186,12961.29393606999,223.23389270999905,54487.173571440006
2023-03-05,06:53:08.000,64,11124407,-795,0,1677999187,12961.159209869998,223.27618749000248,54486.92203512
2023-03-05,06:53:09.000,64,11124369,-795,0,1677999188,12961.159209869998,223.30438400999992,54487.005880560006
2023-03-05,06:53:10.000,64,11124391,-795,0,1677999189,12961.226572969994,223.31143313999928,54487.18754568
2023-03-05,06:53:11.000,64,11124407,-795,0,1677999190,12961.159209869998,223.30438400999992,54487.089726
2023-03-05,06:53:12.000,64,11124412,-795,0,1677999191,12961.118792009998,223.31848226999864,54486.956970720006
2023-03-05,06:53:13.000,64,11124340,-795,0,1677999192,12961.118792009998,223.33258053000463,54487.005880560006
2023-03-05,06:53:14.000,64,11124394,-795,0,1677999193,12961.064901529993,223.339629660004,54486.97094496
2023-03-05,06:53:15.000,64,11124378,-795,0,1677999194,12961.044692599993,223.36782618000143,54486.90806088001
2023-03-05,06:53:16.000,64,11124410,-795,0,1677999195,12960.963856879993,223.34667879000335,54486.75434424
2023-03-05,06:53:17.000,64,11124402,-795,0,1677999196,12960.936911639998,223.3748753100008,54486.74735712
2023-03-05,06:53:18.000,64,11124393,-795,0,1677999197,12960.869548540002,223.3748753100008,54486.76133136001
2023-03-05,06:53:19.000,64,11124393,-795,0,1677999198,12960.936911639998,223.36782618000143,54486.90107376
2023-03-05,06:53:20.000,64,11124398,-795,0,1677999199,12960.876284849997,223.3889735699995,54486.85915104001
2023-03-05,06:53:21.000,64,11124313,-795,0,1677999200,12960.876284849997,223.38192444000015,54486.74735712
2023-03-05,06:53:22.000,64,11124436,-795,0,1677999201,12960.802185439992,223.36782618000143,54486.551717760005
2023-03-05,06:53:23.000,64,11124359,-795,0,1677999202,12960.815658059997,223.3889735699995,54486.551717760005
2023-03-05,06:53:24.000,64,11124413,-795,0,1677999203,12960.835866989997,223.38192444000015,54486.59364048001
2023-03-05,06:53:25.000,64,11124391,-795,0,1677999204,12960.795449129997,223.41012096000486,54486.55870488
2023-03-05,06:53:26.000,64,11124390,-795,0,1677999205,12960.829130680002,223.4383174800023,54486.48883368
2023-03-05,06:53:27.000,64,11124410,-795,0,1677999206,12960.835866989997,223.42421922000358,54486.481846560004
2023-03-05,06:53:28.000,64,11124387,-795,0,1677999207,12960.916702709997,223.48061225999845,54486.54473064001
2023-03-05,06:53:29.000,64,11124309,-795,0,1677999208,12960.916702709997,223.52995617000124,54486.47485944001
2023-03-05,06:53:30.000,64,11124389,-795,0,1677999209,12960.936911639998,223.49471052000445,54486.453898080006
2023-03-05,06:53:31.000,64,11124312,-795,0,1677999210,12960.862812229992,223.5370053000006,54486.29319432
2023-03-05,06:53:32.000,64,11124377,-795,0,1677999211,12960.835866989997,223.57225095000467,54486.19537464
2023-03-05,06:53:33.000,64,11124359,-795,0,1677999212,12960.781976509992,223.56520181999804,54486.13947768001
2023-03-05,06:53:34.000,64,11124375,-795,0,1677999213,12960.883021159992,223.57225095000467,54486.286207200006
2023-03-05,06:53:35.000,64,11124381,-795,0,1677999214,12960.862812229992,223.57225095000467,54486.24428448
2023-03-05,06:53:36.000,64,11124392,-795,0,1677999215,12960.883021159992,223.6004474700021,54486.24428448
2023-03-05,06:53:37.000,64,11124329,-795,0,1677999216,12960.822394369992,223.6215948600002,54486.10454208
2023-03-05,06:53:38.000,64,11124358,-795,0,1677999217,12960.822394369992,223.6497913800049,54486.08358072
2023-03-05,06:53:39.000,64,11124361,-795,0,1677999218,12960.802185439992,223.64274224999826,54486.0765936
2023-03-05,06:53:40.000,64,11124389,-795,0,1677999219,12960.849339610002,223.67093877000298,54486.10454208
2023-03-05,06:53:41.000,64,11124357,-795,0,1677999220,12960.856075919997,223.66388964000362,54486.048645120005
2023-03-05,06:53:42.000,64,11124396,-795,0,1677999221,12960.916702709997,223.67798790000234,54486.09056784001
2023-03-05,06:53:43.000,64,11124406,-795,0,1677999222,12960.896493779997,223.6991352900004,54486.04165800001
2023-03-05,06:53:44.000,64,11124351,-795,0,1677999223,12960.923439019993,223.74143007000384,54485.950825440006
2023-03-05,06:53:45.000,64,11124341,-795,0,1677999224,12960.936911639998,223.6991352900004,54485.978773920004
2023-03-05,06:53:46.000,64,11124401,-795,0,1677999225,12960.916702709997,223.67798790000234,54485.96479968
2023-03-05,06:53:47.000,64,11124376,-795,0,1677999226,12960.896493779997,223.69208616000105,54485.83903152
2023-03-05,06:53:48.000,64,11124396,-795,0,1677999227,12960.930175330002,223.6991352900004,54485.87396712001
2023-03-05,06:53:49.000,64,11124375,-795,0,1677999228,12960.963856879993,223.75552833000256,54485.98576104
2023-03-05,06:53:50.000,64,11124373,-795,0,1677999229,12961.064901529993,223.72733180999785,54486.16043904001
2023-03-05,06:53:51.000,64,11124397,-795,0,1677999230,12961.078374149998,223.74143007000384,54486.048645120005
2023-03-05,06:53:52.000,64,11124378,-795,0,1677999231,12961.132264629989,223.71323354999913,54486.03467088
2023-03-05,06:53:53.000,64,11124335,-795,0,1677999232,12961.179418799999,223.71323354999913,54486.01370952
2023-03-05,06:53:54.000,64,11124306,-795,0,1677999233,12961.199627729999,223.6850370300017,54485.96479968
2023-03-05,06:53:55.000,64,11124402,-795,0,1677999234,12961.213100349989,223.69208616000105,54485.978773920004
2023-03-05,06:53:56.000,64,11124380,-795,0,1677999235,12961.179418799999,223.72733180999785,54485.96479968
2023-03-05,06:53:57.000,64,11124394,-795,0,1677999236,12961.105319389993,223.71323354999913,54485.90191560001
2023-03-05,06:53:58.000,64,11124402,-795,0,1677999237,12961.091846769988,223.6991352900004,54485.94383832001
2023-03-05,06:53:59.000,64,11124410,-795,0,1677999238,12961.125528319993,223.72733180999785,54485.999735280006
2023-03-05,06:54:00.000,64,11124384,-795,0,1677999239,12961.091846769988,223.69208616000105,54486.04165800001
2023-03-05,06:54:01.000,64,11124375,-795,0,1677999240,12961.017747359998,223.69208616000105,54485.950825440006
2023-03-05,06:54:02.000,64,11124397,-795,0,1677999241,12960.936911639998,223.73438094000448,54485.783134560006
2023-03-05,06:54:03.000,64,11124354,-795,0,1677999242,12960.909966400002,223.75552833000256,54485.783134560006
2023-03-05,06:54:04.000,64,11124388,-795,0,1677999243,12960.936911639998,223.79782310999872,54485.84601864
2023-03-05,06:54:05.000,64,11124388,-795,0,1677999244,12960.950384260002,223.88946179999766,54485.86698
2023-03-05,06:54:06.000,64,11124400,-795,0,1677999245,12960.903230089993,223.85421615000087,54485.76916032
2023-03-05,06:54:07.000,64,11124407,-795,0,1677999246,12960.909966400002,223.8965109300043,54485.7971088
2023-03-05,06:54:08.000,64,11124397,-795,0,1677999247,12960.957120569998,223.90356006000366,54485.95781256
2023-03-05,06:54:09.000,64,11124389,-795,0,1677999248,12960.808921750002,223.93880571000045,54485.79012168
2023-03-05,06:54:10.000,64,11124385,-795,0,1677999249,12960.856075919997,223.90356006000366,54485.77614744001
2023-03-05,06:54:11.000,64,11124393,-795,0,1677999250,12960.903230089993,223.91060919000302,54485.87396712001
2023-03-05,06:54:12.000,64,11124435,-795,0,1677999251,12960.835866989997,223.88946179999766,54485.65736640001
2023-03-05,06:54:13.000,64,11124417,-795,0,1677999252,12960.822394369992,223.87536353999894,54485.713263360005
2023-03-05,06:54:14.000,64,11124434,-795,0,1677999253,12960.883021159992,223.82601963000343,54485.90890272
2023-03-05,06:54:15.000,64,11124416,-795,0,1677999254,12960.869548540002,223.8330687600028,54485.90890272
2023-03-05,06:54:16.000,64,11124394,-795,0,1677999255,12960.876284849997,223.8119213700047,54485.929864080004
2023-03-05,06:54:17.000,64,11124375,-795,0,1677999256,12960.775240199997,223.79782310999872,54485.692302
2023-03-05,06:54:18.000,64,11124327,-795,0,1677999257,12960.795449129997,223.80487223999808,54485.79012168
2023-03-05,06:54:19.000,64,11124374,-795,0,1677999258,12960.795449129997,223.82601963000343,54485.86698
2023-03-05,06:54:20.000,64,11124383,-795,0,1677999259,12960.802185439992,223.8330687600028,54485.84601864
2023-03-05,06:54:21.000,64,11124380,-795,0,1677999260,12960.849339610002,223.76962659000128,54485.81807016
2023-03-05,06:54:22.000,64,11124390,-795,0,1677999261,12960.815658059997,223.76962659000128,54485.7272376
2023-03-05,06:54:23.000,64,11124426,-795,0,1677999262,12960.822394369992,223.78372485,54485.811083040004
2023-03-05,06:54:24.000,64,11124323,-795,0,1677999263,12960.862812229992,223.76962659000128,54485.88794136
2023-03-05,06:54:25.000,64,11124395,-795,0,1677999264,12960.842603299992,223.7202826799985,54485.84601864
2023-03-05,06:54:26.000,64,11124375,-795,0,1677999265,12960.849339610002,223.70618441999977,54485.76916032
2023-03-05,06:54:27.000,64,11124402,-795,0,1677999266,12960.822394369992,223.65684051000426,54485.713263360005
2023-03-05,06:54:28.000,64,11124415,-795,0,1677999267,12960.869548540002,223.6215948600002,54485.67134064
2023-03-05,06:54:29.000,64,11124416,-795,0,1677999268,12960.842603299992,223.6215948600002,54485.62941792
2023-03-05,06:54:30.000,64,11124358,-795,0,1677999269,12960.963856879993,223.56520181999804,54485.85999288
2023-03-05,06:54:31.000,64,11124430,-795,0,1677999270,12960.943647949993,223.5863492100034,54485.783134560006
2023-03-05,06:54:32.000,64,11124401,-795,0,1677999271,12960.950384260002,223.54405442999996,54485.713263360005
2023-03-05,06:54:33.000,64,11124339,-795,0,1677999272,12960.997538429998,223.52290704000188,54485.75518608001
2023-03-05,06:54:34.000,64,11124411,-795,0,1677999273,12960.990802120003,223.50880878000316,54485.74819896
2023-03-05,06:54:35.000,64,11124401,-795,0,1677999274,12960.957120569998,223.49471052000445,54485.783134560006
2023-03-05,06:54:36.000,64,11124416,-795,0,1677999275,12960.916702709997,223.52290704000188,54485.55954672
2023-03-05,06:54:37.000,64,11124425,-795,0,1677999276,12960.916702709997,223.51585791000252,54485.58749520001
2023-03-05,06:54:38.000,64,11124412,-795,0,1677999277,12960.876284849997,223.5017596500038,54485.811083040004
2023-03-05,06:54:39.000,64,11124399,-795,0,1677999278,12960.883021159992,223.52995617000124,54485.7971088
2023-03-05,06:54:40.000,64,11124425,-795,0,1677999279,12960.802185439992,223.5370053000006,54485.81807016
2023-03-05,06:54:41.000,64,11124363,-795,0,1677999280,12960.680931859992,223.5017596500038,54485.74819896
2023-03-05,06:54:42.000,64,11124401,-795,0,1677999281,12960.633777689996,223.48061225999845,54485.643392160004
2023-03-05,06:54:43.000,64,11124404,-795,0,1677999282,12960.499051489991,223.46651399999973,54485.5525596
2023-03-05,06:54:44.000,64,11124401,-795,0,1677999283,12960.492315179996,223.46651399999973,54485.51063688
2023-03-05,06:54:45.000,64,11124415,-795,0,1677999284,12960.451897319996,223.49471052000445,54485.57352096
2023-03-05,06:54:46.000,64,11124415,-795,0,1677999285,12960.41821576999,223.45946487000037,54485.664353520006
2023-03-05,06:54:47.000,64,11124388,-795,0,1677999286,12960.35758897999,223.44536661000166,54485.57352096
2023-03-05,06:54:48.000,64,11124416,-795,0,1677999287,12960.31717111999,223.44536661000166,54485.594482320004
2023-03-05,06:54:49.000,64,11124347,-795,0,1677999288,12960.270016949995,223.4383174800023,54485.594482320004
2023-03-05,06:54:50.000,64,11124402,-795,0,1677999289,12960.249808019995,223.4383174800023,54485.52461112
2023-03-05,06:54:51.000,64,11124358,-795,0,1677999290,12960.088136579994,223.44536661000166,54485.27307480001
2023-03-05,06:54:52.000,64,11124425,-795,0,1677999291,12960.11508181999,223.43126835000294,54485.43377856
2023-03-05,06:54:53.000,64,11124393,-795,0,1677999292,12959.993828239989,223.45241574000102,54485.21717784
2023-03-05,06:54:54.000,64,11124412,-795,0,1677999293,12959.960146689999,223.4383174800023,54485.39185584
2023-03-05,06:54:55.000,64,11124420,-795,0,1677999294,12960.007300859994,223.39602269999887,54485.475701280004
2023-03-05,06:54:56.000,64,11124423,-795,0,1677999295,12959.973619309989,223.4383174800023,54485.475701280004
2023-03-05,06:54:57.000,64,11124389,-795,0,1677999296,12959.939937759998,223.44536661000166,54485.44076568001
2023-03-05,06:54:58.000,64,11124430,-795,0,1677999297,12959.845629419993,223.46651399999973,54485.308010400004
2023-03-05,06:54:59.000,64,11124337,-795,0,1677999298,12959.832156799988,223.46651399999973,54485.27307480001
2023-03-05,06:55:00.000,64,11124399,-795,0,1677999299,12959.845629419993,223.49471052000445,54485.4128172
2023-03-05,06:55:01.000,64,11124383,-795,0,1677999300,12959.832156799988,223.49471052000445,54485.39884296001
2023-03-05,06:55:02.000,64,11124419,-795,0,1677999301,12959.805211559993,223.50880878000316,54485.32198464001
2023-03-05,06:55:03.000,64,11124421,-795,0,1677999302,12959.811947869988,223.57225095000467,54485.308010400004
2023-03-05,06:55:04.000,64,11124419,-795,0,1677999303,12959.825420489993,223.54405442999996,54485.50364976
2023-03-05,06:55:05.000,64,11124357,-795,0,1677999304,12959.825420489993,223.57225095000467,54485.40583008
2023-03-05,06:55:06.000,64,11124383,-795,0,1677999305,12959.764793699993,223.6004474700021,54485.34993312001
2023-03-05,06:55:07.000,64,11124447,-795,0,1677999306,12959.690694290002,223.6497913800049,54485.22416496
2023-03-05,06:55:08.000,64,11124432,-795,0,1677999307,12959.697430599997,223.6497913800049,54485.22416496
2023-03-05,06:55:09.000,64,11124456,-795,0,1677999308,12959.677221669997,223.6991352900004,54485.18922936
2023-03-05,06:55:10.000,64,11124378,-795,0,1677999309,12959.657012739997,223.71323354999913,54485.11935816
2023-03-05,06:55:11.000,64,11124419,-795,0,1677999310,12959.589649640002,223.7484792000032,54485.07044832
2023-03-05,06:55:12.000,64,11124433,-795,0,1677999311,12959.549231780002,223.73438094000448,54485.20320360001
2023-03-05,06:55:13.000,64,11124359,-795,0,1677999312,12959.569440710002,223.77667572000064,54485.308010400004
2023-03-05,06:55:14.000,64,11124369,-795,0,1677999313,12959.495341299997,223.82601963000343,54485.2381392
2023-03-05,06:55:15.000,64,11124435,-795,0,1677999314,12959.401032959991,223.76257746000192,54485.18922936
2023-03-05,06:55:16.000,64,11124379,-795,0,1677999315,12959.360615099991,223.76257746000192,54485.00756424
2023-03-05,06:55:17.000,64,11124396,-795,0,1677999316,12959.313460929996,223.75552833000256,54485.01455136001
2023-03-05,06:55:18.000,64,11124426,-795,0,1677999317,12959.360615099991,223.73438094000448,54485.20320360001
2023-03-05,06:55:19.000,64,11124425,-795,0,1677999318,12959.374087719996,223.7484792000032,54485.21717784
2023-03-05,06:55:20.000,64,11124370,-795,0,1677999319,12959.347142480001,223.76962659000128,54485.17525512
2023-03-05,06:55:21.000,64,11124405,-795,0,1677999320,12959.320197239991,223.79077397999936,54485.06346120001
2023-03-05,06:55:22.000,64,11124393,-795,0,1677999321,12959.25957044999,223.8119213700047,54484.90275744
2023-03-05,06:55:23.000,64,11124342,-795,0,1677999322,12959.252834139996,223.8471670200015,54484.90974456
2023-03-05,06:55:24.000,64,11124426,-795,0,1677999323,12959.279779379991,223.84011789000215,54484.97961576
2023-03-05,06:55:25.000,64,11124381,-795,0,1677999324,12959.232625209996,223.8824126699983,54484.96564152001
2023-03-05,06:55:26.000,64,11124363,-795,0,1677999325,12959.212416279996,223.8824126699983,54484.81891200001
2023-03-05,06:55:27.000,64,11124413,-795,0,1677999326,12959.20567997,223.91765832000237,54484.86782184001
2023-03-05,06:55:28.000,64,11124417,-795,0,1677999327,12959.24609783,223.91765832000237,54484.9586544
2023-03-05,06:55:29.000,64,11124373,-795,0,1677999328,12959.16526211,223.97405136000452,54484.90974456
2023-03-05,06:55:30.000,64,11124428,-795,0,1677999329,12959.131580559995,223.97405136000452,54484.86083472
2023-03-05,06:55:31.000,64,11124407,-795,0,1677999330,12959.11810793999,223.9951987500026,54484.8538476
2023-03-05,06:55:32.000,64,11124439,-795,0,1677999331,12959.07769007999,224.0304443999994,54484.707118080005
2023-03-05,06:55:33.000,64,11124395,-795,0,1677999332,12959.030535909995,224.06569005000347,54484.707118080005
2023-03-05,06:55:34.000,64,11124421,-795,0,1677999333,12959.09789900999,224.03749352999876,54484.81891200001
2023-03-05,06:55:35.000,64,11124379,-795,0,1677999334,12959.08442639,224.06569005000347,54484.83288624
2023-03-05,06:55:36.000,64,11124406,-795,0,1677999335,12959.0237996,224.07273918000283,54484.81192488
2023-03-05,06:55:37.000,64,11124384,-795,0,1677999336,12958.96317281,224.08683744000155,54484.67916960001
2023-03-05,06:55:38.000,64,11124366,-795,0,1677999337,12958.95643649999,224.10093570000026,54484.63025976001
2023-03-05,06:55:39.000,64,11124354,-795,0,1677999338,12958.92275495,224.08683744000155,54484.55340144
2023-03-05,06:55:40.000,64,11124440,-795,0,1677999339,12958.92275495,224.10798482999962,54484.637246880004
2023-03-05,06:55:41.000,64,11124406,-795,0,1677999340,12958.89580970999,224.11503395999898,54484.61628552
2023-03-05,06:55:42.000,64,11124405,-795,0,1677999341,12958.83518291999,224.12208308999834,54484.56737568
2023-03-05,06:55:43.000,64,11124431,-795,0,1677999342,12958.788028749994,224.1432304800037,54484.52545296
2023-03-05,06:55:44.000,64,11124403,-795,0,1677999343,12958.85539184999,224.1573287400024,54484.60231128001
2023-03-05,06:55:45.000,64,11124357,-795,0,1677999344,12958.788028749994,224.17142700000113,54484.51846584
2023-03-05,06:55:46.000,64,11124409,-795,0,1677999345,12958.781292439999,224.22782004000328,54484.40667192
2023-03-05,06:55:47.000,64,11124385,-795,0,1677999346,12958.740874579998,224.22782004000328,54484.29487800001
2023-03-05,06:55:48.000,64,11124434,-795,0,1677999347,12958.713929339989,224.25601656000072,54484.24596816001
2023-03-05,06:55:49.000,64,11124401,-795,0,1677999348,12958.700456719998,224.26306569000008,54484.38571056
2023-03-05,06:55:50.000,64,11124414,-795,0,1677999349,12958.767819819994,224.2912622100048,54484.46256888001
2023-03-05,06:55:51.000,64,11124379,-795,0,1677999350,12958.700456719998,224.33355699000094,54484.33680072
2023-03-05,06:55:52.000,64,11124426,-795,0,1677999351,12958.686984099993,224.32650786000158,54484.26692952001
2023-03-05,06:55:53.000,64,11124367,-795,0,1677999352,12958.707193029994,224.33355699000094,54484.3298136
2023-03-05,06:55:54.000,64,11124374,-795,0,1677999353,12958.693720409989,224.35470437999902,54484.28090376
2023-03-05,06:55:55.000,64,11124398,-795,0,1677999354,12958.700456719998,224.36880263999774,54484.26692952001
2023-03-05,06:55:56.000,64,11124397,-795,0,1677999355,12958.666775169993,224.37585177000437,54484.13417424
2023-03-05,06:55:57.000,64,11124409,-795,0,1677999356,12958.666775169993,224.36880263999774,54484.106225760006
2023-03-05,06:55:58.000,64,11124395,-795,0,1677999357,12958.734138269989,224.36175350999838,54484.2599424
2023-03-05,06:55:59.000,64,11124402,-795,0,1677999358,12958.788028749994,224.37585177000437,54484.26692952001
2023-03-05,06:56:00.000,64,11124387,-795,0,1677999359,12958.774556129989,224.38290090000373,54484.23898104
2023-03-05,06:56:01.000,64,11124370,-795,0,1677999360,12958.788028749994,224.4040482900018,54484.17609696001
2023-03-05,06:56:02.000,64,11124441,-795,0,1677999361,12958.686984099993,224.4392939399986,54484.036354560005
2023-03-05,06:56:03.000,64,11124365,-795,0,1677999362,12958.673511479989,224.44634306999797,54483.96648336
2023-03-05,06:56:04.000,64,11124415,-795,0,1677999363,12958.666775169993,224.4886378500014,54484.06430304
2023-03-05,06:56:05.000,64,11124372,-795,0,1677999364,12958.612884689988,224.5379817600042,54484.04334168
2023-03-05,06:56:06.000,64,11124388,-795,0,1677999365,12958.572466829988,224.5520800200029,54484.00840608001
2023-03-05,06:56:07.000,64,11124413,-795,0,1677999366,12958.532048970003,224.58027654000034,54483.95949624001
2023-03-05,06:56:08.000,64,11124400,-795,0,1677999367,12958.518576349998,224.62962045000313,54484.05731592001
2023-03-05,06:56:09.000,64,11124389,-795,0,1677999368,12958.464685869993,224.65781697000057,54484.0153932
2023-03-05,06:56:10.000,64,11124416,-795,0,1677999369,12958.383850149992,224.65781697000057,54483.95949624001
2023-03-05,06:56:11.000,64,11124415,-795,0,1677999370,12958.255860259997,224.71421001000272,54483.84071520001
2023-03-05,06:56:12.000,64,11124382,-795,0,1677999371,12958.148079300001,224.70716088000336,54483.59616600001
2023-03-05,06:56:13.000,64,11124418,-795,0,1677999372,12958.100925129991,224.71421001000272,54483.770844000006
2023-03-05,06:56:14.000,64,11124420,-795,0,1677999373,12958.121134059991,224.69306262000464,54483.96648336
2023-03-05,06:56:15.000,64,11124416,-795,0,1677999374,12958.10766144,224.71421001000272,54483.8756508
2023-03-05,06:56:16.000,64,11124377,-795,0,1677999375,12958.080716199991,224.76355391999823,54483.8756508
2023-03-05,06:56:17.000,64,11124363,-795,0,1677999376,12957.972935239995,224.74240653000015,54483.6311016
2023-03-05,06:56:18.000,64,11124334,-795,0,1677999377,12957.96619893,224.77060305000487,54483.5612304
2023-03-05,06:56:19.000,64,11124361,-795,0,1677999378,12957.932517379995,224.75650478999887,54483.582191760004
2023-03-05,06:56:20.000,64,11124417,-795,0,1677999379,12957.87862689999,224.76355391999823,54483.547256159996
2023-03-05,06:56:21.000,64,11124437,-795,0,1677999380,12957.851681659995,224.79175044000294,54483.51930768
2023-03-05,06:56:22.000,64,11124376,-795,0,1677999381,12957.75737331999,224.78470131000358,54483.379565279996
2023-03-05,06:56:23.000,64,11124447,-795,0,1677999382,12957.7439007,224.82699608999974,54483.44943648
2023-03-05,06:56:24.000,64,11124407,-795,0,1677999383,12957.730428079994,224.8340452199991,54483.44943648
2023-03-05,06:56:25.000,64,11124422,-795,0,1677999384,12957.669801289994,224.79175044000294,54483.30969408001
2023-03-05,06:56:26.000,64,11124297,-795,0,1677999385,12957.588965569994,224.86929087000317,54483.267771360006
2023-03-05,06:56:27.000,64,11124418,-795,0,1677999386,12957.494657229989,224.8622417400038,54483.27475848
2023-03-05,06:56:28.000,64,11124381,-795,0,1677999387,12957.413821509988,224.8622417400038,54483.09309336001
2023-03-05,06:56:29.000,64,11124400,-795,0,1677999388,12957.319513169998,224.8833891300019,54483.08610624
2023-03-05,06:56:30.000,64,11124377,-795,0,1677999389,12957.312776860002,224.8622417400038,54483.148990320005
2023-03-05,06:56:31.000,64,11124379,-795,0,1677999390,12957.231941140002,224.92568390999804,54483.0371964
2023-03-05,06:56:32.000,64,11124369,-795,0,1677999391,12957.157841729997,224.9468313000034,54482.91841536
2023-03-05,06:56:33.000,64,11124400,-795,0,1677999392,12957.137632799997,224.95388043000276,54482.9673252
2023-03-05,06:56:34.000,64,11124415,-795,0,1677999393,12957.070269700002,224.98912607999955,54482.84854416
2023-03-05,06:56:35.000,64,11124428,-795,0,1677999394,12957.063533389992,225.01732260000426,54482.96033808
2023-03-05,06:56:36.000,64,11124414,-795,0,1677999395,12957.002906599992,225.00322433999827,54482.77867296
2023-03-05,06:56:37.000,64,11124410,-795,0,1677999396,12956.949016120001,225.07371563999914,54482.77168584
2023-03-05,06:56:38.000,64,11124425,-795,0,1677999397,12956.982697669991,225.07371563999914,54482.92540248001
2023-03-05,06:56:39.000,64,11124390,-795,0,1677999398,12956.962488739991,225.10191216000385,54482.84854416
2023-03-05,06:56:40.000,64,11124354,-795,0,1677999399,12956.922070879991,225.11601042000257,54482.77168584
2023-03-05,06:56:41.000,64,11124362,-795,0,1677999400,12956.90859826,225.13010868000129,54482.66687904001
2023-03-05,06:56:42.000,64,11124395,-795,0,1677999401,12956.834498849996,225.17240346000472,54482.47123968001
2023-03-05,06:56:43.000,64,11124374,-795,0,1677999402,12956.814289919996,225.17945259000408,54482.46425256
2023-03-05,06:56:44.000,64,11124417,-795,0,1677999403,12956.82776254,225.23584562999895,54482.52014952001
2023-03-05,06:56:45.000,64,11124449,-795,0,1677999404,12956.78060836999,225.23584562999895,54482.4432912
2023-03-05,06:56:46.000,64,11124458,-795,0,1677999405,12956.76713575,225.2287964999996,54482.45726544
2023-03-05,06:56:47.000,64,11124397,-795,0,1677999406,12956.753663129995,225.27814041000238,54482.408355600004
2023-03-05,06:56:48.000,64,11124421,-795,0,1677999407,12956.72671789,225.27109128000302,54482.4432912
2023-03-05,06:56:49.000,64,11124390,-795,0,1677999408,12956.6660911,225.29928780000046,54482.359445760005
2023-03-05,06:56:50.000,64,11124383,-795,0,1677999409,12956.571782759995,225.31338605999917,54482.310535920005
2023-03-05,06:56:51.000,64,11124414,-795,0,1677999410,12956.53810120999,225.3274843199979,54482.28957456
2023-03-05,06:56:52.000,64,11124405,-795,0,1677999411,12956.41684762999,225.34863171000325,54482.0589996
2023-03-05,06:56:53.000,64,11124400,-795,0,1677999412,12956.329275599994,225.36272997000196,54481.96117992
2023-03-05,06:56:54.000,64,11124400,-795,0,1677999413,12956.295594049989,225.3415825800039,54482.072973840004
2023-03-05,06:56:55.000,64,11124433,-795,0,1677999414,12956.322539289999,225.3556808400026,54482.10790944
2023-03-05,06:56:56.000,64,11124431,-795,0,1677999415,12956.295594049989,225.3556808400026,54482.06598672001
2023-03-05,06:56:57.000,64,11124358,-795,0,1677999416,12956.228230949993,225.41207388000475,54481.975154160005
2023-03-05,06:56:58.000,64,11124432,-795,0,1677999417,12956.133922610003,225.3909264899994,54481.76554056
2023-03-05,06:56:59.000,64,11124338,-795,0,1677999418,12956.154131539988,225.39797561999876,54481.758553440006
2023-03-05,06:57:00.000,64,11124414,-795,0,1677999419,12956.154131539988,225.42617214000347,54481.77252768
2023-03-05,06:57:01.000,64,11124397,-795,0,1677999420,12956.167604159993,225.4402704000022,54481.78650192
2023-03-05,06:57:02.000,64,11124416,-795,0,1677999421,12956.174340469988,225.4402704000022,54481.65374664
2023-03-05,06:57:03.000,64,11124390,-795,0,1677999422,12956.248439879993,225.43322127000283,54481.62579816
2023-03-05,06:57:04.000,64,11124424,-795,0,1677999423,12956.275385119989,225.5037125700037,54481.72361784
2023-03-05,06:57:05.000,64,11124393,-795,0,1677999424,12956.248439879993,225.51781083000242,54481.62579816
2023-03-05,06:57:06.000,64,11124397,-795,0,1677999425,12956.261912499998,225.54600734999985,54481.52797848
2023-03-05,06:57:07.000,64,11124429,-795,0,1677999426,12956.261912499998,225.58125300000393,54481.40919744
2023-03-05,06:57:08.000,64,11124405,-795,0,1677999427,12956.221494639998,225.58830213000329,54481.34631336001
2023-03-05,06:57:09.000,64,11124397,-795,0,1677999428,12956.295594049989,225.62354778000008,54481.4301588
2023-03-05,06:57:10.000,64,11124392,-795,0,1677999429,12956.302330359998,225.65879343000415,54481.38124896
2023-03-05,06:57:11.000,64,11124413,-795,0,1677999430,12956.295594049989,225.71518646999903,54481.38124896
2023-03-05,06:57:12.000,64,11124394,-795,0,1677999431,12956.275385119989,225.7856777699999,54481.27644216001
2023-03-05,06:57:13.000,64,11124357,-795,0,1677999432,12956.194549399988,225.7856777699999,54480.94106040001
2023-03-05,06:57:14.000,64,11124361,-795,0,1677999433,12956.248439879993,225.83502168000268,54481.28342928
2023-03-05,06:57:15.000,64,11124368,-795,0,1677999434,12956.201285709998,225.87731645999884,54481.16464824
2023-03-05,06:57:16.000,64,11124397,-795,0,1677999435,12956.194549399988,225.8843655899982,54481.20657096001
2023-03-05,06:57:17.000,64,11124399,-795,0,1677999436,12956.147395229993,225.89141472000483,54481.17862248001
2023-03-05,06:57:18.000,64,11124430,-795,0,1677999437,12956.127186299993,225.91961124000227,54481.12971264001
2023-03-05,06:57:19.000,64,11124375,-795,0,1677999438,12956.113713680003,225.98305341000378,54481.066828560004
2023-03-05,06:57:20.000,64,11124429,-795,0,1677999439,12956.194549399988,226.02534818999993,54481.15766112001
2023-03-05,06:57:21.000,64,11124394,-795,0,1677999440,12956.127186299993,226.046495579998,54481.08080280001
2023-03-05,06:57:22.000,64,11124395,-795,0,1677999441,12956.059823199997,226.05354471000464,54480.87118920001
2023-03-05,06:57:23.000,64,11124360,-795,0,1677999442,12956.046350579993,226.10993774999952,54480.87118920001
2023-03-05,06:57:24.000,64,11124426,-795,0,1677999443,12956.106977369993,226.0958394900008,54480.9061248
2023-03-05,06:57:25.000,64,11124383,-795,0,1677999444,12956.100241059998,226.13108514000487,54480.91311192001
2023-03-05,06:57:26.000,64,11124441,-795,0,1677999445,12956.120449989998,226.11698687999888,54480.81529224
2023-03-05,06:57:27.000,64,11124396,-795,0,1677999446,12956.194549399988,226.10993774999952,54480.87817632
2023-03-05,06:57:28.000,64,11124378,-795,0,1677999447,12956.228230949993,226.08879036000144,54480.85721496
2023-03-05,06:57:29.000,64,11124360,-795,0,1677999448,12956.295594049989,226.08879036000144,54480.9061248
2023-03-05,06:57:30.000,64,11124394,-795,0,1677999449,12956.302330359998,226.08879036000144,54480.86420208001
2023-03-05,06:57:31.000,64,11124418,-795,0,1677999450,12956.295594049989,226.12403600999824,54480.731446800004
2023-03-05,06:57:32.000,64,11124422,-795,0,1677999451,12956.369693459994,226.12403600999824,54480.67554984001
2023-03-05,06:57:33.000,64,11124416,-795,0,1677999452,12956.376429769989,226.1451834000036,54480.633627120005
2023-03-05,06:57:34.000,64,11124429,-795,0,1677999453,12956.4640018,226.1592816600023,54480.81529224
2023-03-05,06:57:35.000,64,11124414,-795,0,1677999454,12956.490947039994,226.1945273099991,54480.87817632
2023-03-05,06:57:36.000,64,11124417,-795,0,1677999455,12956.490947039994,226.18747817999974,54480.7663824
2023-03-05,06:57:37.000,64,11124346,-795,0,1677999456,12956.45726548999,226.22272383000382,54480.64760136
2023-03-05,06:57:38.000,64,11124298,-795,0,1677999457,12956.51789227999,226.2579694800006,54480.682536960005
2023-03-05,06:57:39.000,64,11124427,-795,0,1677999458,12956.47747441999,226.23682209000253,54480.66856272
2023-03-05,06:57:40.000,64,11124405,-795,0,1677999459,12956.443792869999,226.26501860999997,54480.633627120005
2023-03-05,06:57:41.000,64,11124407,-795,0,1677999460,12956.430320249994,226.27206773999933,54480.67554984001
2023-03-05,06:57:42.000,64,11124432,-795,0,1677999461,12956.376429769989,226.26501860999997,54480.54978168
2023-03-05,06:57:43.000,64,11124401,-795,0,1677999462,12956.329275599994,226.3073133900034,54480.57773016001
2023-03-05,06:57:44.000,64,11124405,-795,0,1677999463,12956.349484529994,226.29321513000468,54480.59869152
2023-03-05,06:57:45.000,64,11124364,-795,0,1677999464,12956.302330359998,226.33550991000084,54480.53580744001
2023-03-05,06:57:46.000,64,11124410,-795,0,1677999465,12956.228230949993,226.33550991000084,54480.48689760001
2023-03-05,06:57:47.000,64,11124382,-795,0,1677999466,12956.181076779998,226.32141165000212,54480.36112944001
2023-03-05,06:57:48.000,64,11124417,-795,0,1677999467,12956.167604159993,226.32846078000148,54480.30523248
2023-03-05,06:57:49.000,64,11124457,-795,0,1677999468,12956.167604159993,226.33550991000084,54480.43798776001
2023-03-05,06:57:50.000,64,11124425,-795,0,1677999469,12956.241703569998,226.34960816999956,54480.47292336
2023-03-05,06:57:51.000,64,11124390,-795,0,1677999470,12956.214758329988,226.3425590400002,54480.417026400006
2023-03-05,06:57:52.000,64,11124400,-795,0,1677999471,12956.181076779998,226.36370642999827,54480.30523248
2023-03-05,06:57:53.000,64,11124326,-795,0,1677999472,12956.201285709998,226.36370642999827,54480.298245360005
2023-03-05,06:57:54.000,64,11124397,-795,0,1677999473,12956.228230949993,226.3425590400002,54480.24234840001
2023-03-05,06:57:55.000,64,11124459,-795,0,1677999474,12956.208022019993,226.3707555600049,54480.26330976
2023-03-05,06:57:56.000,64,11124398,-795,0,1677999475,12956.181076779998,226.3425590400002,54480.11658024
2023-03-05,06:57:57.000,64,11124389,-795,0,1677999476,12956.147395229993,226.391902950003,54480.07465752001
2023-03-05,06:57:58.000,64,11124428,-795,0,1677999477,12956.261912499998,226.33550991000084,54480.179464320005
2023-03-05,06:57:59.000,64,11124408,-795,0,1677999478,12956.275385119989,226.34960816999956,54480.179464320005
2023-03-05,06:58:00.000,64,11124402,-795,0,1677999479,12956.255176189989,226.34960816999956,54480.17247720001
2023-03-05,06:58:01.000,64,11124371,-795,0,1677999480,12956.268648809993,226.32846078000148,54480.0676704
2023-03-05,06:58:02.000,64,11124420,-795,0,1677999481,12956.221494639998,226.36370642999827,54479.86504392001
2023-03-05,06:58:03.000,64,11124321,-795,0,1677999482,12956.241703569998,226.35665729999891,54479.88600528001
2023-03-05,06:58:04.000,64,11124400,-795,0,1677999483,12956.282121429998,226.32141165000212,54479.97683784
2023-03-05,06:58:05.000,64,11124418,-795,0,1677999484,12956.234967259988,226.34960816999956,54479.94888936
2023-03-05,06:58:06.000,64,11124396,-795,0,1677999485,12956.221494639998,226.33550991000084,54479.86504392001
2023-03-05,06:58:07.000,64,11124418,-795,0,1677999486,12956.228230949993,226.32846078000148,54479.87203104
2023-03-05,06:58:08.000,64,11124372,-795,0,1677999487,12956.221494639998,226.2791168699987,54479.87901816
2023-03-05,06:58:09.000,64,11124349,-795,0,1677999488,12956.228230949993,226.26501860999997,54479.892992400004
2023-03-05,06:58:10.000,64,11124397,-795,0,1677999489,12956.208022019993,226.25092035000125,54479.80914696
2023-03-05,06:58:11.000,64,11124391,-795,0,1677999490,12956.221494639998,226.25092035000125,54479.795172720005
2023-03-05,06:58:12.000,64,11124401,-795,0,1677999491,12956.187813089993,226.26501860999997,54479.64844320001
2023-03-05,06:58:13.000,64,11124407,-795,0,1677999492,12956.106977369993,226.26501860999997,54479.48075232001
2023-03-05,06:58:14.000,64,11124356,-795,0,1677999493,12956.113713680003,226.28616599999805,54479.41786824
2023-03-05,06:58:15.000,64,11124415,-795,0,1677999494,12956.261912499998,226.22272383000382,54479.76023712
2023-03-05,06:58:16.000,64,11124401,-795,0,1677999495,12956.295594049989,226.23682209000253,54479.746262880006
2023-03-05,06:58:17.000,64,11124374,-795,0,1677999496,12956.302330359998,226.25092035000125,54479.69735304001
2023-03-05,06:58:18.000,64,11124389,-795,0,1677999497,12956.241703569998,226.22272383000382,54479.66241744
2023-03-05,06:58:19.000,64,11124420,-795,0,1677999498,12956.234967259988,226.25092035000125,54479.50171368001
2023-03-05,06:58:20.000,64,11124378,-795,0,1677999499,12956.288857739994,226.27206773999933,54479.64844320001
2023-03-05,06:58:21.000,64,11124384,-795,0,1677999500,12956.288857739994,226.23682209000253,54479.59953336001
2023-03-05,06:58:22.000,64,11124392,-795,0,1677999501,12956.322539289999,226.2438712200019,54479.60652048
2023-03-05,06:58:23.000,64,11124430,-795,0,1677999502,12956.315802979989,226.21567470000446,54479.578572000006
2023-03-05,06:58:24.000,64,11124454,-795,0,1677999503,12956.342748219999,226.22272383000382,54479.6833788
2023-03-05,06:58:25.000,64,11124400,-795,0,1677999504,12956.349484529994,226.21567470000446,54479.64145608
2023-03-05,06:58:26.000,64,11124363,-795,0,1677999505,12956.322539289999,226.18042905000038,54479.48773944
2023-03-05,06:58:27.000,64,11124414,-795,0,1677999506,12956.315802979989,226.17337992000103,54479.410881120006
2023-03-05,06:58:28.000,64,11124388,-795,0,1677999507,12956.309066669994,226.16633079000167,54479.38293264001
2023-03-05,06:58:29.000,64,11124401,-795,0,1677999508,12956.342748219999,226.13108514000487,54479.557610640004
2023-03-05,06:58:30.000,64,11124422,-795,0,1677999509,12956.362957149999,226.13813427000423,54479.57158488001
2023-03-05,06:58:31.000,64,11124419,-795,0,1677999510,12956.342748219999,226.13813427000423,54479.52966216001
2023-03-05,06:58:32.000,64,11124380,-795,0,1677999511,12956.362957149999,226.12403600999824,54479.4737652
2023-03-05,06:58:33.000,64,11124395,-795,0,1677999512,12956.349484529994,226.07469210000272,54479.49472656
2023-03-05,06:58:34.000,64,11124415,-795,0,1677999513,12956.39663869999,226.08174123000208,54479.52267504001
2023-03-05,06:58:35.000,64,11124430,-795,0,1677999514,12956.362957149999,226.10993774999952,54479.45280384001
2023-03-05,06:58:36.000,64,11124398,-795,0,1677999515,12956.315802979989,226.07469210000272,54479.39690688
2023-03-05,06:58:37.000,64,11124425,-795,0,1677999516,12956.342748219999,226.10288862000016,54479.35498416001
2023-03-05,06:58:38.000,64,11124456,-795,0,1677999517,12956.4640018,226.10993774999952,54479.55062352001
2023-03-05,06:58:39.000,64,11124383,-795,0,1677999518,12956.47747441999,226.10993774999952,54479.52966216001
2023-03-05,06:58:40.000,64,11124411,-795,0,1677999519,12956.51789227999,226.13108514000487,54479.53664928
2023-03-05,06:58:41.000,64,11124406,-795,0,1677999520,12956.51789227999,226.1451834000036,54479.48075232001
2023-03-05,06:58:42.000,64,11124426,-795,0,1677999521,12956.45726548999,226.18747817999974,54479.389919760004
2023-03-05,06:58:43.000,64,11124451,-795,0,1677999522,12956.53810120999,226.17337992000103,54479.37594552
2023-03-05,06:58:44.000,64,11124422,-795,0,1677999523,12956.52462859,226.22272383000382,54479.48075232001
2023-03-05,06:58:45.000,64,11124447,-795,0,1677999524,12956.531364899995,226.2791168699987,54479.48773944
2023-03-05,06:58:46.000,64,11124463,-795,0,1677999525,12956.50441966,226.2791168699987,54479.36197128001
2023-03-05,06:58:47.000,64,11124414,-795,0,1677999526,12956.48421073,226.28616599999805,54479.4388296
2023-03-05,06:58:48.000,64,11124380,-795,0,1677999527,12956.531364899995,226.29321513000468,54479.52267504001
2023-03-05,06:58:49.000,64,11124402,-795,0,1677999528,12956.511155969994,226.3425590400002,54479.44581672
2023-03-05,06:58:50.000,64,11124391,-795,0,1677999529,12956.49768334999,226.3425590400002,54479.43184248001
2023-03-05,06:58:51.000,64,11124391,-795,0,1677999530,12956.4640018,226.35665729999891,54479.389919760004
2023-03-05,06:58:52.000,64,11124395,-795,0,1677999531,12956.362957149999,226.38485382000363,54479.28511296001
2023-03-05,06:58:53.000,64,11124444,-795,0,1677999532,12956.349484529994,226.36370642999827,54479.341009920005
2023-03-05,06:58:54.000,64,11124433,-795,0,1677999533,12956.356220839989,226.4060012100017,54479.38293264001
2023-03-05,06:58:55.000,64,11124405,-795,0,1677999534,12956.389902389994,226.4060012100017,54479.508700800005
2023-03-05,06:58:56.000,64,11124441,-795,0,1677999535,12956.356220839989,226.39895208000235,54479.44581672
2023-03-05,06:58:57.000,64,11124392,-795,0,1677999536,12956.329275599994,226.47649251000257,54479.44581672
2023-03-05,06:58:58.000,64,11124422,-795,0,1677999537,12956.201285709998,226.4905907700013,54479.222228880004
2023-03-05,06:58:59.000,64,11124427,-795,0,1677999538,12956.187813089993,226.4412468599985,54479.23620312001
2023-03-05,06:59:00.000,64,11124414,-795,0,1677999539,12956.221494639998,226.51878728999873,54479.35498416001
2023-03-05,06:59:01.000,64,11124414,-795,0,1677999540,12956.187813089993,226.4905907700013,54479.2990872
2023-03-05,06:59:02.000,64,11124385,-795,0,1677999541,12956.086768439993,226.53993468000408,54479.26415160001
2023-03-05,06:59:03.000,64,11124371,-795,0,1677999542,12956.066559509993,226.49763990000065,54479.21524176001
2023-03-05,06:59:04.000,64,11124394,-795,0,1677999543,12956.005932719992,226.56108207000216,54479.243190240006
2023-03-05,06:59:05.000,64,11124386,-795,0,1677999544,12955.972251170002,226.5540329400028,54479.16633192001
2023-03-05,06:59:06.000,64,11124402,-795,0,1677999545,12955.864470209992,226.57518033000088,54479.1593448
2023-03-05,06:59:07.000,64,11124411,-795,0,1677999546,12955.749952940001,226.56813120000152,54479.03357664
2023-03-05,06:59:08.000,64,11124398,-795,0,1677999547,12955.66911722,226.61042597999767,54478.9846668
2023-03-05,06:59:09.000,64,11124398,-795,0,1677999548,12955.595017809996,226.62452424000367,54479.124409200005
2023-03-05,06:59:10.000,64,11124414,-795,0,1677999549,12955.574808879996,226.63157337000303,54479.13838344
2023-03-05,06:59:11.000,64,11124394,-795,0,1677999550,12955.44008267999,226.67386814999918,54479.01960240001
2023-03-05,06:59:12.000,64,11124420,-795,0,1677999551,12955.413137439995,226.69501554000453,54478.93575696
2023-03-05,06:59:13.000,64,11124367,-795,0,1677999552,12955.3861922,226.65976989000046,54478.92178272
2023-03-05,06:59:14.000,64,11124404,-795,0,1677999553,12955.31882909999,226.66681901999982,54478.87986000001
2023-03-05,06:59:15.000,64,11124394,-795,0,1677999554,12955.23799337999,226.6879664099979,54478.530504
2023-03-05,06:59:16.000,64,11124385,-795,0,1677999555,12955.26493862,226.72321206000197,54478.69819488
2023-03-05,06:59:17.000,64,11124394,-795,0,1677999556,12955.224520759999,226.75845770999877,54478.66325928001
2023-03-05,06:59:18.000,64,11124423,-795,0,1677999557,12955.244729689999,226.7161629300026,54478.87287288
2023-03-05,06:59:19.000,64,11124386,-795,0,1677999558,12955.26493862,226.70911380000325,54478.789027440005
2023-03-05,06:59:20.000,64,11124405,-795,0,1677999559,12955.27841123999,226.7020646700039,54478.90082136001
2023-03-05,06:59:21.000,64,11124345,-795,0,1677999560,12955.291883859994,226.68091727999854,54478.86588576
2023-03-05,06:59:22.000,64,11124425,-795,0,1677999561,12955.204311829999,226.69501554000453,54478.621336560005
2023-03-05,06:59:23.000,64,11124358,-795,0,1677999562,12955.251465999994,226.7020646700039,54478.621336560005
2023-03-05,06:59:24.000,64,11124408,-795,0,1677999563,12955.291883859994,226.68091727999854,54478.64928504
2023-03-05,06:59:25.000,64,11124357,-795,0,1677999564,12955.291883859994,226.69501554000453,54478.68422064001
2023-03-05,06:59:26.000,64,11124388,-795,0,1677999565,12955.244729689999,226.7161629300026,54478.56543960001
2023-03-05,06:59:27.000,64,11124412,-795,0,1677999566,12955.31882909999,226.7161629300026,54478.61434944001
2023-03-05,06:59:28.000,64,11124413,-795,0,1677999567,12955.30535648,226.73026119000133,54478.719156240004
2023-03-05,06:59:29.000,64,11124350,-795,0,1677999568,12955.28514755,226.75845770999877,54478.61434944001
2023-03-05,06:59:30.000,64,11124408,-795,0,1677999569,12955.23799337999,226.77255597000476,54478.53749112
2023-03-05,06:59:31.000,64,11124388,-795,0,1677999570,12955.163893969999,226.80780162000156,54478.551465360004
2023-03-05,06:59:32.000,64,11124419,-795,0,1677999571,12955.116739799989,226.88534205000178,54478.37678736001
2023-03-05,06:59:33.000,64,11124404,-795,0,1677999572,12955.042640389998,226.93468596000457,54478.41172296
2023-03-05,06:59:34.000,64,11124384,-795,0,1677999573,12955.123476109999,226.94173509000393,54478.53749112
2023-03-05,06:59:35.000,64,11124382,-795,0,1677999574,12955.096530869989,226.962882480002,54478.572426720006
2023-03-05,06:59:36.000,64,11124411,-795,0,1677999575,12955.062849319998,227.03337378000288,54478.523516880006
2023-03-05,06:59:37.000,64,11124345,-795,0,1677999576,12954.982013599998,227.08976681999775,54478.355826000006
2023-03-05,06:59:38.000,64,11124388,-795,0,1677999577,12954.988749909993,227.0827176899984,54478.355826000006
2023-03-05,06:59:39.000,64,11124407,-795,0,1677999578,12954.921386809998,227.08976681999775,54478.34185176
2023-03-05,06:59:40.000,64,11124394,-795,0,1677999579,12954.867496329993,227.1109142100031,54478.41172296
2023-03-05,06:59:41.000,64,11124386,-795,0,1677999580,12954.806869539992,227.13911073000054,54478.3208904
2023-03-05,06:59:42.000,64,11124419,-795,0,1677999581,12954.685615959992,227.16730724999798,54478.25800632001
2023-03-05,06:59:43.000,64,11124409,-795,0,1677999582,12954.651934410002,227.1955037700027,54478.237044960006
2023-03-05,06:59:44.000,64,11124403,-795,0,1677999583,12954.604780239992,227.18140551000397,54478.31390328
2023-03-05,06:59:45.000,64,11124406,-795,0,1677999584,12954.537417139996,227.18845464000333,54478.22307072
2023-03-05,06:59:46.000,64,11124406,-795,0,1677999585,12954.443108799991,227.20255290000205,54478.167173760005
2023-03-05,06:59:47.000,64,11124401,-795,0,1677999586,12954.34206414999,227.1955037700027,54477.99249576001
2023-03-05,06:59:48.000,64,11124416,-795,0,1677999587,12954.32185521999,227.21665116000077,54477.92961168
2023-03-05,06:59:49.000,64,11124419,-795,0,1677999588,12954.32859153,227.21665116000077,54478.01345712001
2023-03-05,06:59:50.000,64,11124389,-795,0,1677999589,12954.30164628999,227.23074941999948,54478.08332832
2023-03-05,06:59:51.000,64,11124378,-795,0,1677999590,12954.24101949999,227.2448476799982,54477.92262456001
2023-03-05,06:59:52.000,64,11124410,-795,0,1677999591,12954.254492119995,227.294191590001,54477.85974048
2023-03-05,06:59:53.000,64,11124359,-795,0,1677999592,12954.22754688,227.26599507000356,54477.852753360006
2023-03-05,06:59:54.000,64,11124404,-795,0,1677999593,12954.20733795,227.26599507000356,54477.782882160005
2023-03-05,06:59:55.000,64,11124377,-795,0,1677999594,12954.18039270999,227.3082898499997,54477.72698520001
2023-03-05,06:59:56.000,64,11124439,-795,0,1677999595,12954.133238539995,227.28009333000227,54477.58025568
2023-03-05,06:59:57.000,64,11124368,-795,0,1677999596,12954.11976591999,227.3294372399978,54477.53134584
2023-03-05,06:59:58.000,64,11124375,-795,0,1677999597,12954.18039270999,227.34353550000378,54477.70602384001
2023-03-05,06:59:59.000,64,11124413,-795,0,1677999598,12954.16018377999,227.37173202000122,54477.664101120004
2023-03-05,07:00:00.000,64,11124403,-795,0,1677999599,12954.133238539995,227.44927245000144,54477.60820416001
2023-03-05,07:00:01.000,64,11124344,-795,0,1677999600,12954.08608437,227.47746896999888,54477.64313976
2023-03-05,07:00:02.000,64,11124422,-795,0,1677999601,12953.99851233999,227.46337071000016,54477.377629200004
2023-03-05,07:00:03.000,64,11124347,-795,0,1677999602,12953.944621859999,227.52681288000167,54477.41955192001
2023-03-05,07:00:04.000,64,11124390,-795,0,1677999603,12953.944621859999,227.54796026999975,54477.45448752
2023-03-05,07:00:05.000,64,11124381,-795,0,1677999604,12953.857049829989,227.52681288000167,54477.349680720006
2023-03-05,07:00:06.000,64,11124426,-795,0,1677999605,12953.782950419998,227.63254982999933,54477.28679664
2023-03-05,07:00:07.000,64,11124384,-795,0,1677999606,12953.776214109988,227.6395989599987,54477.28679664
2023-03-05,07:00:08.000,64,11124378,-795,0,1677999607,12953.695378390003,227.67484461000276,54477.17500272001
2023-03-05,07:00:09.000,64,11124360,-795,0,1677999608,12953.668433149993,227.68189374000212,54477.31474512
2023-03-05,07:00:10.000,64,11124400,-795,0,1677999609,12953.614542670002,227.66074635000405,54477.25884816
2023-03-05,07:00:11.000,64,11124388,-795,0,1677999610,12953.520234329997,227.69599200000084,54477.19596408
2023-03-05,07:00:12.000,64,11124394,-795,0,1677999611,12953.493289090002,227.7030411300002,54477.03526032001
2023-03-05,07:00:13.000,64,11124407,-795,0,1677999612,12953.405717059992,227.73123764999764,54477.00032472
2023-03-05,07:00:14.000,64,11124386,-795,0,1677999613,12953.439398609997,227.77353243000107,54477.161028480004
2023-03-05,07:00:15.000,64,11124433,-795,0,1677999614,12953.439398609997,227.79467981999915,54477.13308000001
2023-03-05,07:00:16.000,64,11124403,-795,0,1677999615,12953.304672409991,227.84402373000194,54476.86058232
2023-03-05,07:00:17.000,64,11124342,-795,0,1677999616,12953.324881339991,227.82992547000322,54476.88154368
2023-03-05,07:00:18.000,64,11124281,-795,0,1677999617,12953.345090269991,227.87222024999937,54476.8535952
2023-03-05,07:00:19.000,64,11124416,-795,0,1677999618,12953.338353959996,227.92156416000216,54476.86058232
2023-03-05,07:00:20.000,64,11124414,-795,0,1677999619,12953.304672409991,227.9145150300028,54476.846608080006
2023-03-05,07:00:21.000,64,11124404,-795,0,1677999620,12953.304672409991,227.95680980999896,54476.83962096001
2023-03-05,07:00:22.000,64,11124416,-795,0,1677999621,12953.311408720001,227.9497606799996,54476.74878840001
2023-03-05,07:00:23.000,64,11124402,-795,0,1677999622,12953.277727169996,228.00615372000175,54476.7138528
2023-03-05,07:00:24.000,64,11124404,-795,0,1677999623,12953.277727169996,227.98500633000367,54476.783724
2023-03-05,07:00:25.000,64,11124388,-795,0,1677999624,12953.291199790001,228.00615372000175,54476.7138528
2023-03-05,07:00:26.000,64,11124417,-795,0,1677999625,12953.304672409991,228.06959589000326,54476.657955840004
2023-03-05,07:00:27.000,64,11124406,-795,0,1677999626,12953.27099086,228.12598892999813,54476.490264960004
2023-03-05,07:00:28.000,64,11124406,-795,0,1677999627,12953.25078193,228.14713632000348,54476.441355120005
2023-03-05,07:00:29.000,64,11124368,-795,0,1677999628,12953.217100379996,228.2246767500037,54476.5741104
2023-03-05,07:00:30.000,64,11124401,-795,0,1677999629,12953.217100379996,228.27402065999922,54476.51821344
2023-03-05,07:00:31.000,64,11124402,-795,0,1677999630,12953.14300096999,228.28811891999794,54476.58109752001
2023-03-05,07:00:32.000,64,11124397,-795,0,1677999631,12953.04869263,228.29516805000458,54476.53218768001
2023-03-05,07:00:33.000,64,11124317,-795,0,1677999632,12952.92743905,228.28106978999858,54476.25270288
2023-03-05,07:00:34.000,64,11124340,-795,0,1677999633,12952.812921779994,228.27402065999922,54476.28065136
2023-03-05,07:00:35.000,64,11124424,-795,0,1677999634,12952.684931889999,228.28811891999794,54476.25969
2023-03-05,07:00:36.000,64,11124389,-795,0,1677999635,12952.617568789989,228.29516805000458,54476.1898188
2023-03-05,07:00:37.000,64,11124365,-795,0,1677999636,12952.509787829993,228.33746283000073,54475.987192320004
2023-03-05,07:00:38.000,64,11124421,-795,0,1677999637,12952.449161039993,228.35156108999945,54476.0151408
2023-03-05,07:00:39.000,64,11124407,-795,0,1677999638,12952.442424729998,228.41500326000096,54476.06405064
2023-03-05,07:00:40.000,64,11124376,-795,0,1677999639,12952.381797939997,228.42910151999968,54476.02212792
2023-03-05,07:00:41.000,64,11124383,-795,0,1677999640,12952.314434840002,228.48549456000183,54475.91732112
2023-03-05,07:00:42.000,64,11124399,-795,0,1677999641,12952.233599120002,228.54188760000397,54475.69373328001
2023-03-05,07:00:43.000,64,11124323,-795,0,1677999642,12952.172972330001,228.54893673000333,54475.61687496
2023-03-05,07:00:44.000,64,11124397,-795,0,1677999643,12952.186444949992,228.54188760000397,54475.672771920006
2023-03-05,07:00:45.000,64,11124396,-795,0,1677999644,12952.092136610001,228.54893673000333,54475.58892648
2023-03-05,07:00:46.000,64,11124402,-795,0,1677999645,12952.004564579991,228.52778933999798,54475.505081040006
2023-03-05,07:00:47.000,64,11124377,-795,0,1677999646,12951.977619339996,228.5559858600027,54475.3513644
2023-03-05,07:00:48.000,64,11124385,-795,0,1677999647,12951.93046517,228.54893673000333,54475.435209840005
2023-03-05,07:00:49.000,64,11124322,-795,0,1677999648,12951.856365759995,228.56303499000205,54475.30245456
2023-03-05,07:00:50.000,64,11124414,-795,0,1677999649,12951.74184848999,228.5700841200014,54475.22559624
2023-03-05,07:00:51.000,64,11124400,-795,0,1677999650,12951.68122169999,228.58418238000013,54475.169699280006
2023-03-05,07:00:52.000,64,11124371,-795,0,1677999651,12951.64754015,228.63352629000292,54475.036944
2023-03-05,07:00:53.000,64,11124370,-795,0,1677999652,12951.533022879994,228.654673680001,54474.90418872001
2023-03-05,07:00:54.000,64,11124384,-795,0,1677999653,12951.506077639999,228.69696846000443,54474.85527888001
2023-03-05,07:00:55.000,64,11124406,-795,0,1677999654,12951.499341329989,228.7040175900038,54474.85527888001
2023-03-05,07:00:56.000,64,11124364,-795,0,1677999655,12951.458923469989,228.72516498000186,54474.764446320005
2023-03-05,07:00:57.000,64,11124344,-795,0,1677999656,12951.452187159994,228.71106672000315,54474.666626640006
2023-03-05,07:00:58.000,64,11124404,-795,0,1677999657,12951.391560369993,228.76041062999866,54474.57579408
2023-03-05,07:00:59.000,64,11124425,-795,0,1677999658,12951.310724649993,228.781558020004,54474.45701304
2023-03-05,07:01:00.000,64,11124377,-795,0,1677999659,12951.290515719993,228.78860715000337,54474.46400016
2023-03-05,07:01:01.000,64,11124381,-795,0,1677999660,12951.202943689997,228.8168036700008,54474.044772960006
2023-03-05,07:01:02.000,64,11124435,-795,0,1677999661,12951.263570479998,228.82385280000017,54474.24041232
2023-03-05,07:01:03.000,64,11124408,-795,0,1677999662,12951.303988339998,228.87319671000296,54474.21945096
2023-03-05,07:01:04.000,64,11124372,-795,0,1677999663,12951.310724649993,228.90844235999975,54474.22643808
2023-03-05,07:01:05.000,64,11124433,-795,0,1677999664,12951.303988339998,228.95778627000254,54474.0587472
2023-03-05,07:01:06.000,64,11124390,-795,0,1677999665,12951.310724649993,228.9648354000019,54474.05176008
2023-03-05,07:01:07.000,64,11124412,-795,0,1677999666,12951.310724649993,229.0000810499987,54473.98887600001
2023-03-05,07:01:08.000,64,11124419,-795,0,1677999667,12951.344406199998,228.99303191999934,54473.758301040005
2023-03-05,07:01:09.000,64,11124392,-795,0,1677999668,12951.344406199998,229.04237583000213,54473.79323664
2023-03-05,07:01:10.000,64,11124419,-795,0,1677999669,12951.472396089994,229.09876887000428,54473.91900480001
2023-03-05,07:01:11.000,64,11124399,-795,0,1677999670,12951.452187159994,229.1622110399985,54473.80022376001
2023-03-05,07:01:12.000,64,11124400,-795,0,1677999671,12951.452187159994,229.14106365000043,54473.72336544
2023-03-05,07:01:13.000,64,11124319,-795,0,1677999672,12951.472396089994,229.14106365000043,54473.68144272001
2023-03-05,07:01:14.000,64,11124431,-795,0,1677999673,12951.452187159994,229.12696539000171,54473.59759728
2023-03-05,07:01:15.000,64,11124387,-795,0,1677999674,12951.431978229994,229.14106365000043,54473.471829120004
2023-03-05,07:01:16.000,64,11124408,-795,0,1677999675,12951.391560369993,229.15516190999915,54473.47881624
2023-03-05,07:01:17.000,64,11124363,-795,0,1677999676,12951.277043100003,229.1763093000045,54473.33907384
2023-03-05,07:01:18.000,64,11124407,-795,0,1677999677,12951.330933579993,229.15516190999915,54473.44388064001
2023-03-05,07:01:19.000,64,11124397,-795,0,1677999678,12951.357878819988,229.18335843000386,54473.6045844
2023-03-05,07:01:20.000,64,11124376,-795,0,1677999679,12951.357878819988,229.12696539000171,54473.45086776
2023-03-05,07:01:21.000,64,11124337,-795,0,1677999680,12951.303988339998,229.1622110399985,54473.304138240004
2023-03-05,07:01:22.000,64,11124412,-795,0,1677999681,12951.229888929993,229.12696539000171,54473.10849888001
2023-03-05,07:01:23.000,64,11124346,-795,0,1677999682,12951.175998450002,229.0635232200002,54473.06657616
2023-03-05,07:01:24.000,64,11124393,-795,0,1677999683,12951.155789520002,229.0282775700034,54473.17138296
2023-03-05,07:01:25.000,64,11124422,-795,0,1677999684,12951.074953800002,229.05647409000085,54473.0456148
2023-03-05,07:01:26.000,64,11124376,-795,0,1677999685,12950.994118080001,229.02122844000405,54472.81503984001
2023-03-05,07:01:27.000,64,11124375,-795,0,1677999686,12951.068217489992,228.98598278999998,54472.92683376
2023-03-05,07:01:28.000,64,11124389,-795,0,1677999687,12951.054744870002,228.97893366000062,54472.89888528
2023-03-05,07:01:29.000,64,11124366,-795,0,1677999688,12951.135580590002,228.95073714000318,54472.919846640005
2023-03-05,07:01:30.000,64,11124400,-795,0,1677999689,12951.142316899997,229.0000810499987,54472.8360012
2023-03-05,07:01:31.000,64,11124419,-795,0,1677999690,12951.101899039997,228.98598278999998,54472.71023304
2023-03-05,07:01:32.000,64,11124385,-795,0,1677999691,12951.095162730002,228.97893366000062,54472.6613232
2023-03-05,07:01:33.000,64,11124412,-795,0,1677999692,12951.122107969997,229.0282775700034,54472.62638760001
2023-03-05,07:01:34.000,64,11124399,-795,0,1677999693,12951.182734759997,229.04237583000213,54472.766129999996
2023-03-05,07:01:35.000,64,11124417,-795,0,1677999694,12951.263570479998,229.0494249600015,54472.73818152
2023-03-05,07:01:36.000,64,11124420,-795,0,1677999695,12951.263570479998,229.0282775700034,54472.75914288
2023-03-05,07:01:37.000,64,11124361,-795,0,1677999696,12951.223152619998,229.08467060999828,54472.465683840004
2023-03-05,07:01:38.000,64,11124364,-795,0,1677999697,12951.250097859993,229.09876887000428,54472.51459368
2023-03-05,07:01:39.000,64,11124420,-795,0,1677999698,12951.297252029988,229.16926016999787,54472.47267096
2023-03-05,07:01:40.000,64,11124413,-795,0,1677999699,12951.310724649993,229.2115549500013,54472.47965808001
2023-03-05,07:01:41.000,64,11124413,-795,0,1677999700,12951.364615129998,229.1763093000045,54472.45869672001
2023-03-05,07:01:42.000,64,11124402,-795,0,1677999701,12951.398296679989,229.16926016999787,54472.39581264
2023-03-05,07:01:43.000,64,11124408,-795,0,1677999702,12951.472396089994,229.18335843000386,54472.430748239996
2023-03-05,07:01:44.000,64,11124402,-795,0,1677999703,12951.492605019994,229.22565321000002,54472.5215808
2023-03-05,07:01:45.000,64,11124396,-795,0,1677999704,12951.58017704999,229.20450582000194,54472.465683840004
2023-03-05,07:01:46.000,64,11124389,-795,0,1677999705,12951.62059490999,229.23270233999938,54472.38882552001
2023-03-05,07:01:47.000,64,11124401,-795,0,1677999706,12951.714903249995,229.1763093000045,54472.37485128
2023-03-05,07:01:48.000,64,11124375,-795,0,1677999707,12951.735112179995,229.1481127799998,54472.23510888
2023-03-05,07:01:49.000,64,11124384,-795,0,1677999708,12951.80247527999,229.12696539000171,54472.200173280005
2023-03-05,07:01:50.000,64,11124365,-795,0,1677999709,12951.916992549995,229.19040756000322,54472.33991568001
2023-03-05,07:01:51.000,64,11124389,-795,0,1677999710,12952.038246129996,229.15516190999915,54472.31196720001
2023-03-05,07:01:52.000,64,11124377,-795,0,1677999711,12952.125818159991,229.19745669000258,54472.25607024
2023-03-05,07:01:53.000,64,11124366,-795,0,1677999712,12952.294225910002,229.18335843000386,54472.416774000005
2023-03-05,07:01:54.000,64,11124379,-795,0,1677999713,12952.348116389992,229.18335843000386,54472.430748239996
2023-03-05,07:01:55.000,64,11124395,-795,0,1677999714,12952.462633659998,229.23975146999874,54472.43773536001
2023-03-05,07:01:56.000,64,11124412,-795,0,1677999715,12952.482842589998,229.2608988600041,54472.3469028
2023-03-05,07:01:57.000,64,11124392,-795,0,1677999716,12952.509787829993,229.30319364000025,54472.3469028
2023-03-05,07:01:58.000,64,11124413,-795,0,1677999717,12952.610832479993,229.3102427699996,54472.62638760001
2023-03-05,07:01:59.000,64,11124398,-795,0,1677999718,12952.637777719989,229.32434102999832,54472.64036184
2023-03-05,07:02:00.000,64,11124409,-795,0,1677999719,12952.651250339994,229.3595866800024,54472.71722016
2023-03-05,07:02:01.000,64,11124349,-795,0,1677999720,12952.637777719989,229.41597972000454,54472.64734896001
2023-03-05,07:02:02.000,64,11124423,-795,0,1677999721,12952.617568789989,229.44417624000198,54472.5215808
2023-03-05,07:02:03.000,64,11124320,-795,0,1677999722,12952.651250339994,229.47237275999942,54472.64036184
2023-03-05,07:02:04.000,64,11124423,-795,0,1677999723,12952.705140819999,229.50056928000413,54472.74516864001
2023-03-05,07:02:05.000,64,11124384,-795,0,1677999724,12952.671459269994,229.52876580000157,54472.752155760005
2023-03-05,07:02:06.000,64,11124398,-795,0,1677999725,12952.631041409993,229.59220797000307,54472.77311712001
2023-03-05,07:02:07.000,64,11124396,-795,0,1677999726,12952.664722959998,229.65565014000458,54472.91285952001
2023-03-05,07:02:08.000,64,11124405,-795,0,1677999727,12952.644514029998,229.7049940500001,54473.0456148
2023-03-05,07:02:09.000,64,11124368,-795,0,1677999728,12952.657986649989,229.7190923099988,54473.01067920001
2023-03-05,07:02:10.000,64,11124431,-795,0,1677999729,12952.617568789989,229.7049940500001,54473.03164056001
2023-03-05,07:02:11.000,64,11124408,-795,0,1677999730,12952.556941999988,229.72614143999817,54472.99670496
2023-03-05,07:02:12.000,64,11124398,-795,0,1677999731,12952.583887239998,229.7331905700048,54472.96176936001
2023-03-05,07:02:13.000,64,11124363,-795,0,1677999732,12952.610832479993,229.75433796000289,54473.00369208
2023-03-05,07:02:14.000,64,11124433,-795,0,1677999733,12952.711877129994,229.8177801300044,54473.157408720006
2023-03-05,07:02:15.000,64,11124408,-795,0,1677999734,12952.792712849994,229.83892752000247,54473.24125416
2023-03-05,07:02:16.000,64,11124383,-795,0,1677999735,12952.8263944,229.88827142999799,54473.27618976001
2023-03-05,07:02:17.000,64,11124382,-795,0,1677999736,12952.853339639994,229.9517135999995,54473.14343448
2023-03-05,07:02:18.000,64,11124395,-795,0,1677999737,12952.833130709994,229.9517135999995,54473.05260192
2023-03-05,07:02:19.000,64,11124379,-795,0,1677999738,12952.954384289995,229.93056621000142,54473.27618976001
2023-03-05,07:02:20.000,64,11124380,-795,0,1677999739,12952.994802149995,229.9517135999995,54473.26920264
2023-03-05,07:02:21.000,64,11124419,-795,0,1677999740,12953.015011079995,229.97286099000485,54473.4299064
2023-03-05,07:02:22.000,64,11124411,-795,0,1677999741,12953.0284837,229.9517135999995,54473.47881624
2023-03-05,07:02:23.000,64,11124450,-795,0,1677999742,12953.06216524999,229.93761534000078,54473.520738960004
2023-03-05,07:02:24.000,64,11124398,-795,0,1677999743,12953.14973728,229.9517135999995,54473.69541696
2023-03-05,07:02:25.000,64,11124362,-795,0,1677999744,12953.19015514,229.9517135999995,54473.68144272001
2023-03-05,07:02:26.000,64,11124437,-795,0,1677999745,12953.237309309996,229.93056621000142,54473.688429840004
2023-03-05,07:02:27.000,64,11124393,-795,0,1677999746,12953.297936099996,229.93761534000078,54473.688429840004
2023-03-05,07:02:28.000,64,11124377,-795,0,1677999747,12953.318145029996,229.94466447000013,54473.70240408001
2023-03-05,07:02:29.000,64,11124408,-795,0,1677999748,12953.365299199992,229.9799101200042,54473.758301040005
2023-03-05,07:02:30.000,64,11124386,-795,0,1677999749,12953.385508129992,229.98695925000357,54473.96092752
2023-03-05,07:02:31.000,64,11124423,-795,0,1677999750,12953.392244440001,229.99400838000292,54473.94695328001
2023-03-05,07:02:32.000,64,11124437,-795,0,1677999751,12953.338353959996,229.99400838000292,54473.91201768
2023-03-05,07:02:33.000,64,11124323,-795,0,1677999752,12953.365299199992,229.99400838000292,54473.995863120006
2023-03-05,07:02:34.000,64,11124421,-795,0,1677999753,12953.318145029996,229.97286099000485,54474.03778584001
2023-03-05,07:02:35.000,64,11124423,-795,0,1677999754,12953.345090269991,229.99400838000292,54474.11464416001
2023-03-05,07:02:36.000,64,11124429,-795,0,1677999755,12953.318145029996,230.02220490000036,54473.9539404
2023-03-05,07:02:37.000,64,11124391,-795,0,1677999756,12953.311408720001,230.00105751000228,54474.03778584001
2023-03-05,07:02:38.000,64,11124432,-795,0,1677999757,12953.439398609997,230.02925402999972,54474.34521912
2023-03-05,07:02:39.000,64,11124387,-795,0,1677999758,12953.473080160002,229.99400838000292,54474.261373680005
2023-03-05,07:02:40.000,64,11124399,-795,0,1677999759,12953.479816469997,230.04335228999844,54474.34521912
2023-03-05,07:02:41.000,64,11124394,-795,0,1677999760,12953.479816469997,230.1138435899993,54474.32425776001
2023-03-05,07:02:42.000,64,11124381,-795,0,1677999761,12953.419189679997,230.13499098000466,54474.18451536001
2023-03-05,07:02:43.000,64,11124384,-795,0,1677999762,12953.479816469997,230.1631875000021,54474.24041232
2023-03-05,07:02:44.000,64,11124415,-795,0,1677999763,12953.553915880002,230.1772857600008,54474.43605168
2023-03-05,07:02:45.000,64,11124414,-795,0,1677999764,12953.547179569992,230.15613837000274,54474.46400016
2023-03-05,07:02:46.000,64,11124374,-795,0,1677999765,12953.540443259997,230.20548227999825,54474.42207744001
2023-03-05,07:02:47.000,64,11124372,-795,0,1677999766,12953.520234329997,230.20548227999825,54474.45002592001
2023-03-05,07:02:48.000,64,11124397,-795,0,1677999767,12953.587597429992,230.20548227999825,54474.60374256
2023-03-05,07:02:49.000,64,11124398,-795,0,1677999768,12953.533706950002,230.20548227999825,54474.51291
2023-03-05,07:02:50.000,64,11124394,-795,0,1677999769,12953.473080160002,230.18433489000017,54474.54085848001
2023-03-05,07:02:51.000,64,11124448,-795,0,1677999770,12953.466343849992,230.1772857600008,54474.56181984
2023-03-05,07:02:52.000,64,11124445,-795,0,1677999771,12953.392244440001,230.17023663000145,54474.4430388
2023-03-05,07:02:53.000,64,11124400,-795,0,1677999772,12953.452871230002,230.13499098000466,54474.48496152
2023-03-05,07:02:54.000,64,11124431,-795,0,1677999773,12953.607806359993,230.0997453300006,54474.73649784001
2023-03-05,07:02:55.000,64,11124395,-795,0,1677999774,12953.668433149993,230.0997453300006,54474.75745920001
2023-03-05,07:02:56.000,64,11124428,-795,0,1677999775,12953.762741489998,230.1138435899993,54474.73649784001
2023-03-05,07:02:57.000,64,11124377,-795,0,1677999776,12953.830104589993,230.14204011000402,54474.63867816001
2023-03-05,07:02:58.000,64,11124361,-795,0,1677999777,12953.883995069998,230.1631875000021,54474.73649784001
2023-03-05,07:02:59.000,64,11124426,-795,0,1677999778,12953.971567099994,230.21253141000489,54474.74348496
2023-03-05,07:03:00.000,64,11124403,-795,0,1677999779,12953.931149239994,230.24777706000168,54474.84130464
2023-03-05,07:03:01.000,64,11124383,-795,0,1677999780,12953.951358169994,230.26892444999976,54474.91117584
2023-03-05,07:03:02.000,64,11124392,-795,0,1677999781,12953.816631969989,230.33236662000127,54474.80636904001
2023-03-05,07:03:03.000,64,11124369,-795,0,1677999782,12953.836840899989,230.30417010000383,54474.84130464
2023-03-05,07:03:04.000,64,11124398,-795,0,1677999783,12953.789686729993,230.35351400999934,54475.01598264
2023-03-05,07:03:05.000,64,11124348,-795,0,1677999784,12953.756005179988,230.3746614000047,54475.02296976001
2023-03-05,07:03:06.000,64,11124448,-795,0,1677999785,12953.702114699998,230.36761226999806,54475.029956880004
2023-03-05,07:03:07.000,64,11124385,-795,0,1677999786,12953.675169460003,230.39580879000277,54474.96008568
2023-03-05,07:03:08.000,64,11124404,-795,0,1677999787,12953.688642079993,230.43105443999957,54474.932137200005
2023-03-05,07:03:09.000,64,11124400,-795,0,1677999788,12953.735796249988,230.45925096000428,54475.07886672
2023-03-05,07:03:10.000,64,11124405,-795,0,1677999789,12953.769477799993,230.5367913900045,54475.218609120006
2023-03-05,07:03:11.000,64,11124418,-795,0,1677999790,12953.749268869993,230.5720370400013,54475.23258336
2023-03-05,07:03:12.000,64,11124434,-795,0,1677999791,12953.722323629998,230.60023355999874,54475.197647760004
2023-03-05,07:03:13.000,64,11124371,-795,0,1677999792,12953.715587319988,230.6213809500041,54475.27450608
2023-03-05,07:03:14.000,64,11124393,-795,0,1677999793,12953.654960530002,230.64957747000153,54475.26053184001
2023-03-05,07:03:15.000,64,11124390,-795,0,1677999794,12953.621278979997,230.67777398999897,54475.337390160006
2023-03-05,07:03:16.000,64,11124407,-795,0,1677999795,12953.520234329997,230.71301964000304,54475.267518960005
2023-03-05,07:03:17.000,64,11124390,-795,0,1677999796,12953.520234329997,230.74826528999984,54475.316428800004
2023-03-05,07:03:18.000,64,11124430,-795,0,1677999797,12953.553915880002,230.74121616000048,54475.54001664
2023-03-05,07:03:19.000,64,11124369,-795,0,1677999798,12953.459607539997,230.7694126799979,54475.45617120001
2023-03-05,07:03:20.000,64,11124422,-795,0,1677999799,12953.553915880002,230.74121616000048,54475.49809392001
2023-03-05,07:03:21.000,64,11124398,-795,0,1677999800,12953.587597429992,230.74121616000048,54475.60988784
2023-03-05,07:03:22.000,64,11124399,-795,0,1677999801,12953.513498020002,230.77646181000455,54475.39328712
2023-03-05,07:03:23.000,64,11124394,-795,0,1677999802,12953.594333740002,230.7694126799979,54475.49809392001
2023-03-05,07:03:24.000,64,11124394,-795,0,1677999803,12953.607806359993,230.79056007000327,54475.63783632
2023-03-05,07:03:25.000,64,11124433,-795,0,1677999804,12953.601070049997,230.82580572000006,54475.72866888
2023-03-05,07:03:26.000,64,11124395,-795,0,1677999805,12953.506761709992,230.83990397999878,54475.61687496
2023-03-05,07:03:27.000,64,11124425,-795,0,1677999806,12953.553915880002,230.82580572000006,54475.65879768
2023-03-05,07:03:28.000,64,11124403,-795,0,1677999807,12953.513498020002,230.87514963000285,54475.74264312001
2023-03-05,07:03:29.000,64,11124352,-795,0,1677999808,12953.540443259997,230.83990397999878,54475.82648856
2023-03-05,07:03:30.000,64,11124426,-795,0,1677999809,12953.513498020002,230.8821987600022,54475.84744992
2023-03-05,07:03:31.000,64,11124405,-795,0,1677999810,12953.473080160002,230.91039527999965,54475.83347568001
2023-03-05,07:03:32.000,64,11124409,-795,0,1677999811,12953.452871230002,230.94564093000372,54475.78456584
2023-03-05,07:03:33.000,64,11124408,-795,0,1677999812,12953.466343849992,230.97383745000116,54475.82648856
2023-03-05,07:03:34.000,64,11124372,-795,0,1677999813,12953.506761709992,231.04432875000202,54476.05007640001
2023-03-05,07:03:35.000,64,11124405,-795,0,1677999814,12953.520234329997,231.07957439999882,54476.105973360005
2023-03-05,07:03:36.000,64,11124394,-795,0,1677999815,12953.500025399997,231.1500656999997,54476.11296048
2023-03-05,07:03:37.000,64,11124341,-795,0,1677999816,12953.533706950002,231.19236048000312,54476.07802488001
2023-03-05,07:03:38.000,64,11124403,-795,0,1677999817,12953.526970639992,231.24170438999863,54475.96623096
2023-03-05,07:03:39.000,64,11124388,-795,0,1677999818,12953.553915880002,231.28399917000206,54475.99417944
2023-03-05,07:03:40.000,64,11124400,-795,0,1677999819,12953.601070049997,231.32629394999822,54476.13392184
2023-03-05,07:03:41.000,64,11124444,-795,0,1677999820,12953.601070049997,231.40383437999844,54476.16187032
2023-03-05,07:03:42.000,64,11124389,-795,0,1677999821,12953.547179569992,231.45317829000123,54476.13392184
2023-03-05,07:03:43.000,64,11124364,-795,0,1677999822,12953.628015289993,231.48137480999867,54476.23174152
2023-03-05,07:03:44.000,64,11124391,-795,0,1677999823,12953.648224219993,231.56596436999826,54476.3994324
2023-03-05,07:03:45.000,64,11124365,-795,0,1677999824,12953.641487909998,231.61530828000105,54476.35052256
2023-03-05,07:03:46.000,64,11124386,-795,0,1677999825,12953.675169460003,231.69284871000127,54476.35750968
2023-03-05,07:03:47.000,64,11124381,-795,0,1677999826,12953.654960530002,231.70694697,54476.23872864
2023-03-05,07:03:48.000,64,11124419,-795,0,1677999827,12953.648224219993,231.7703891400015,54476.33654832001
2023-03-05,07:03:49.000,64,11124409,-795,0,1677999828,12953.668433149993,231.833831310003,54476.45532936
2023-03-05,07:03:50.000,64,11124383,-795,0,1677999829,12953.648224219993,231.88317521999852,54476.560136160006
2023-03-05,07:03:51.000,64,11124380,-795,0,1677999830,12953.607806359993,231.92547000000195,54476.511226320006
2023-03-05,07:03:52.000,64,11124400,-795,0,1677999831,12953.547179569992,231.9536665199994,54476.49725208
2023-03-05,07:03:53.000,64,11124392,-795,0,1677999832,12953.587597429992,231.99596130000282,54476.60205888001
2023-03-05,07:03:54.000,64,11124385,-795,0,1677999833,12953.479816469997,232.0523543399977,54476.61603312
2023-03-05,07:03:55.000,64,11124413,-795,0,1677999834,12953.486552779992,232.0523543399977,54476.56712328
2023-03-05,07:03:56.000,64,11124415,-795,0,1677999835,12953.473080160002,232.15809129000263,54476.51821344
2023-03-05,07:03:57.000,64,11124364,-795,0,1677999836,12953.425925989992,232.1792386800007,54476.44834224
2023-03-05,07:03:58.000,64,11124412,-795,0,1677999837,12953.500025399997,232.21448433000478,54476.61603312
2023-03-05,07:03:59.000,64,11124445,-795,0,1677999838,12953.526970639992,232.19333693999943,54476.68590432
2023-03-05,07:04:00.000,64,11124382,-795,0,1677999839,12953.567388499992,232.2285825900035,54476.74878840001
2023-03-05,07:04:01.000,64,11124404,-795,0,1677999840,12953.567388499992,232.25677911000093,54476.66494296
2023-03-05,07:04:02.000,64,11124414,-795,0,1677999841,12953.601070049997,232.3272704100018,54476.59507176
2023-03-05,07:04:03.000,64,11124366,-795,0,1677999842,12953.695378390003,232.3907125800033,54476.560136160006
2023-03-05,07:04:04.000,64,11124401,-795,0,1677999843,12953.715587319988,232.39776171000267,54476.539174800004
2023-03-05,07:04:05.000,64,11124393,-795,0,1677999844,12953.803159349998,232.45415475000482,54476.825646720004
2023-03-05,07:04:06.000,64,11124420,-795,0,1677999845,12953.836840899989,232.53169517999777,54476.874556560004
2023-03-05,07:04:07.000,64,11124468,-795,0,1677999846,12953.877258759989,232.5246460499984,54476.88853080001
2023-03-05,07:04:08.000,64,11124423,-795,0,1677999847,12953.944621859999,232.60218647999864,54476.88853080001
2023-03-05,07:04:09.000,64,11124374,-795,0,1677999848,12954.01872126999,232.59513734999928,54476.783724
2023-03-05,07:04:10.000,64,11124389,-795,0,1677999849,12954.05913912999,232.59513734999928,54477.014298960006
2023-03-05,07:04:11.000,64,11124428,-795,0,1677999850,12954.11976591999,232.60218647999864,54476.98635048001
2023-03-05,07:04:12.000,64,11124402,-795,0,1677999851,12954.13997484999,232.65857952000079,54476.97936336
2023-03-05,07:04:13.000,64,11124428,-795,0,1677999852,12954.193865329995,232.68677603999822,54477.042247440004
2023-03-05,07:04:14.000,64,11124406,-795,0,1677999853,12954.3083826,232.7572673399991,54477.1680156
2023-03-05,07:04:15.000,64,11124439,-795,0,1677999854,12954.36900939,232.76431646999845,54477.209938320004
2023-03-05,07:04:16.000,64,11124421,-795,0,1677999855,12954.36227307999,232.77841473000444,54477.28679664
2023-03-05,07:04:17.000,64,11124382,-795,0,1677999856,12954.36227307999,232.83480776999932,54477.15404136001
2023-03-05,07:04:18.000,64,11124381,-795,0,1677999857,12954.40269093999,232.85595516000467,54477.25186104001
2023-03-05,07:04:19.000,64,11124430,-795,0,1677999858,12954.416163559996,232.84185689999867,54477.28679664
2023-03-05,07:04:20.000,64,11124438,-795,0,1677999859,12954.38248200999,232.87710255000275,54477.21692544
2023-03-05,07:04:21.000,64,11124467,-795,0,1677999860,12954.476790349996,232.8207095100006,54477.161028480004
2023-03-05,07:04:22.000,64,11124447,-795,0,1677999861,12954.557626069996,232.8700534200034,54477.38461632
2023-03-05,07:04:23.000,64,11124426,-795,0,1677999862,12954.503735589991,232.84890602999803,54477.35666784
2023-03-05,07:04:24.000,64,11124421,-795,0,1677999863,12954.564362379992,232.87710255000275,54477.62916552
2023-03-05,07:04:25.000,64,11124405,-795,0,1677999864,12954.510471900001,232.8700534200034,54477.46846176001
2023-03-05,07:04:26.000,64,11124395,-795,0,1677999865,12954.517208209996,232.87710255000275,54477.5523072
2023-03-05,07:04:27.000,64,11124408,-795,0,1677999866,12954.577834999996,232.8700534200034,54477.566281440006
2023-03-05,07:04:28.000,64,11124433,-795,0,1677999867,12954.550889760001,232.87710255000275,54477.6221784
2023-03-05,07:04:29.000,64,11124408,-795,0,1677999868,12954.550889760001,232.94054472000425,54477.53134584
2023-03-05,07:04:30.000,64,11124406,-795,0,1677999869,12954.624989169992,232.9475938500036,54477.74095944
2023-03-05,07:04:31.000,64,11124385,-795,0,1677999870,12954.564362379992,232.9687412400017,54477.74095944
2023-03-05,07:04:32.000,64,11124423,-795,0,1677999871,12954.564362379992,233.02513428000384,54477.72698520001
2023-03-05,07:04:33.000,64,11124411,-795,0,1677999872,12954.638461789997,233.03923254000256,54477.74095944
2023-03-05,07:04:34.000,64,11124399,-795,0,1677999873,12954.638461789997,233.05333080000128,54477.65711400001
2023-03-05,07:04:35.000,64,11124432,-795,0,1677999874,12954.712561200002,233.04628167000192,54477.733972320006
2023-03-05,07:04:36.000,64,11124429,-795,0,1677999875,12954.699088579997,233.06037993000064,54477.57326856
2023-03-05,07:04:37.000,64,11124394,-795,0,1677999876,12954.820342159997,233.0956255800047,54477.685062480006
2023-03-05,07:04:38.000,64,11124371,-795,0,1677999877,12954.955068359988,233.10972384000343,54477.852753360006
2023-03-05,07:04:39.000,64,11124405,-795,0,1677999878,12955.083058249998,233.1308712300015,54477.852753360006
2023-03-05,07:04:40.000,64,11124412,-795,0,1677999879,12955.184102899999,233.1802151400043,54477.92961168
2023-03-05,07:04:41.000,64,11124396,-795,0,1677999880,12955.31882909999,233.1661168799983,54477.91563744
2023-03-05,07:04:42.000,64,11124373,-795,0,1677999881,12955.352510649995,233.2154607900011,54477.85974048
2023-03-05,07:04:43.000,64,11124462,-795,0,1677999882,12955.514182089995,233.24365730999853,54477.901663200006
2023-03-05,07:04:44.000,64,11124430,-795,0,1677999883,12955.642171979991,233.29300122000132,54478.12525104
2023-03-05,07:04:45.000,64,11124430,-795,0,1677999884,12955.770161870001,233.30005035000067,54478.1462124
2023-03-05,07:04:46.000,64,11124445,-795,0,1677999885,12955.790370800001,233.34939426000346,54478.15319952
2023-03-05,07:04:47.000,64,11124385,-795,0,1677999886,12955.857733899997,233.3775907800009,54478.18114800001
2023-03-05,07:04:48.000,64,11124407,-795,0,1677999887,12955.952042240002,233.38463991000026,54478.36281312
2023-03-05,07:04:49.000,64,11124366,-795,0,1677999888,12956.039614269997,233.41988556000433,54478.34883888001
2023-03-05,07:04:50.000,64,11124360,-795,0,1677999889,12956.059823199997,233.4410329500024,54478.41871008
2023-03-05,07:04:51.000,64,11124403,-795,0,1677999890,12956.140658919998,233.4621803400005,54478.48159416
2023-03-05,07:04:52.000,64,11124381,-795,0,1677999891,12956.174340469988,233.45513121000113,54478.453645680005
2023-03-05,07:04:53.000,64,11124418,-795,0,1677999892,12956.275385119989,233.48332772999856,54478.572426720006
2023-03-05,07:04:54.000,64,11124370,-795,0,1677999893,12956.362957149999,233.46922946999985,54478.79601456
2023-03-05,07:04:55.000,64,11124408,-795,0,1677999894,12956.430320249994,233.46922946999985,54478.90082136001
2023-03-05,07:04:56.000,64,11124441,-795,0,1677999895,12956.4640018,233.4621803400005,54479.01261528
2023-03-05,07:04:57.000,64,11124370,-795,0,1677999896,12956.52462859,233.44808208000177,54479.005628160005
2023-03-05,07:04:58.000,64,11124434,-795,0,1677999897,12956.52462859,233.4762785999992,54478.89383424
2023-03-05,07:04:59.000,64,11124395,-795,0,1677999898,12956.57851906999,233.4621803400005,54478.99864104001
2023-03-05,07:05:00.000,64,11124357,-795,0,1677999899,12956.591991689995,233.43398382000305,54478.97767968001
2023-03-05,07:05:01.000,64,11124439,-795,0,1677999900,12956.65935478999,233.43398382000305,54479.18030616
2023-03-05,07:05:02.000,64,11124400,-795,0,1677999901,12956.6660911,233.35644339000282,54479.14537056001
2023-03-05,07:05:03.000,64,11124461,-795,0,1677999902,12956.74692682,233.34939426000346,54479.2990872
2023-03-05,07:05:04.000,64,11124395,-795,0,1677999903,12956.814289919996,233.30709948000003,54479.43184248001
2023-03-05,07:05:05.000,64,11124416,-795,0,1677999904,12956.84123515999,233.23660817999917,54479.41786824
2023-03-05,07:05:06.000,64,11124425,-795,0,1677999905,12956.881653019991,233.26480470000388,54479.459790960005
2023-03-05,07:05:07.000,64,11124384,-795,0,1677999906,12956.915334569996,233.2154607900011,54479.37594552
2023-03-05,07:05:08.000,64,11124432,-795,0,1677999907,12956.989433980001,233.17316600999766,54479.389919760004
2023-03-05,07:05:09.000,64,11124377,-795,0,1677999908,12957.103951249992,233.13792036000086,54479.56459776
2023-03-05,07:05:10.000,64,11124416,-795,0,1677999909,12957.198259589997,233.12382210000214,54479.725301520004
2023-03-05,07:05:11.000,64,11124427,-795,0,1677999910,12957.151105420002,233.10972384000343,54479.58555912
2023-03-05,07:05:12.000,64,11124419,-795,0,1677999911,12957.198259589997,233.11677297000278,54479.71831440001
2023-03-05,07:05:13.000,64,11124432,-795,0,1677999912,12957.312776860002,233.12382210000214,54479.8231212
2023-03-05,07:05:14.000,64,11124408,-795,0,1677999913,12957.312776860002,233.10972384000343,54479.80914696
2023-03-05,07:05:15.000,64,11124420,-795,0,1677999914,12957.306040549993,233.04628167000192,54479.87901816
2023-03-05,07:05:16.000,64,11124435,-795,0,1677999915,12957.258886379997,233.06037993000064,54479.77421136
2023-03-05,07:05:17.000,64,11124393,-795,0,1677999916,12957.245413759993,233.06742906,54479.795172720005
2023-03-05,07:05:18.000,64,11124438,-795,0,1677999917,12957.225204829992,233.06037993000064,54479.93491512001
2023-03-05,07:05:19.000,64,11124436,-795,0,1677999918,12957.231941140002,233.0815273199987,54480.07465752001
2023-03-05,07:05:20.000,64,11124466,-795,0,1677999919,12957.211732210002,233.04628167000192,54480.17247720001
2023-03-05,07:05:21.000,64,11124359,-795,0,1677999920,12957.090478630002,233.03923254000256,54479.927928
2023-03-05,07:05:22.000,64,11124434,-795,0,1677999921,12957.063533389992,233.01103601999785,54479.76722424001
2023-03-05,07:05:23.000,64,11124436,-795,0,1677999922,12957.151105420002,232.99693775999913,54479.98382496001
2023-03-05,07:05:24.000,64,11124391,-795,0,1677999923,12957.144369109992,232.98988862999977,54480.04670904
2023-03-05,07:05:25.000,64,11124412,-795,0,1677999924,12957.184786969992,233.01103601999785,54480.277284
2023-03-05,07:05:26.000,64,11124419,-795,0,1677999925,12957.245413759993,233.01808515000448,54480.277284
2023-03-05,07:05:27.000,64,11124377,-795,0,1677999926,12957.292567930002,233.06742906,54480.29125824001
2023-03-05,07:05:28.000,64,11124417,-795,0,1677999927,12957.319513169998,233.07447818999935,54480.298245360005
2023-03-05,07:05:29.000,64,11124415,-795,0,1677999928,12957.366667339993,233.04628167000192,54480.22138704001
2023-03-05,07:05:30.000,64,11124414,-795,0,1677999929,12957.393612579988,233.0815273199987,54480.31920672001
2023-03-05,07:05:31.000,64,11124397,-795,0,1677999930,12957.393612579988,233.06037993000064,54480.24234840001
2023-03-05,07:05:32.000,64,11124396,-795,0,1677999931,12957.413821509988,233.06742906,54480.298245360005
2023-03-05,07:05:33.000,64,11124414,-795,0,1677999932,12957.501393539998,233.0815273199987,54480.43798776001
2023-03-05,07:05:34.000,64,11124389,-795,0,1677999933,12957.555284019989,233.12382210000214,54480.54279456
2023-03-05,07:05:35.000,64,11124389,-795,0,1677999934,12957.588965569994,233.15201861999958,54480.50087184
2023-03-05,07:05:36.000,64,11124429,-795,0,1677999935,12957.63611973999,233.14496949000022,54480.47292336
2023-03-05,07:05:37.000,64,11124365,-795,0,1677999936,12957.68327391,233.15201861999958,54480.584717280006
2023-03-05,07:05:38.000,64,11124404,-795,0,1677999937,12957.68327391,233.17316600999766,54480.61965288
2023-03-05,07:05:39.000,64,11124411,-795,0,1677999938,12957.7439007,233.22250992000045,54480.60567864001
2023-03-05,07:05:40.000,64,11124427,-795,0,1677999939,12957.79779117999,233.27185383000324,54480.67554984001
2023-03-05,07:05:41.000,64,11124406,-795,0,1677999940,12957.871890589995,233.25070643999788,54480.70349832001
2023-03-05,07:05:42.000,64,11124406,-795,0,1677999941,12957.912308449995,233.29300122000132,54480.682536960005
2023-03-05,07:05:43.000,64,11124419,-795,0,1677999942,12957.97967154999,233.27185383000324,54480.82926648
2023-03-05,07:05:44.000,64,11124411,-795,0,1677999943,12958.080716199991,233.2789029600026,54480.94804752
2023-03-05,07:05:45.000,64,11124430,-795,0,1677999944,12958.134606679996,233.24365730999853,54480.969008880005
2023-03-05,07:05:46.000,64,11124371,-795,0,1677999945,12958.141342989991,233.2295590499998,54480.98298312
2023-03-05,07:05:47.000,64,11124432,-795,0,1677999946,12958.201969779991,233.2295590499998,54480.920099040006
2023-03-05,07:05:48.000,64,11124421,-795,0,1677999947,12958.262596569992,233.22250992000045,54480.99695736
2023-03-05,07:05:49.000,64,11124434,-795,0,1677999948,12958.336695979997,233.17316600999766,54481.10875128001
2023-03-05,07:05:50.000,64,11124384,-795,0,1677999949,12958.363641219992,233.1661168799983,54481.24150656
2023-03-05,07:05:51.000,64,11124400,-795,0,1677999950,12958.377113839997,233.1308712300015,54481.255480800006
2023-03-05,07:05:52.000,64,11124390,-795,0,1677999951,12958.356904909997,233.0956255800047,54481.24849368001
2023-03-05,07:05:53.000,64,11124382,-795,0,1677999952,12958.498367419998,233.06037993000064,54481.353300480005
2023-03-05,07:05:54.000,64,11124394,-755,0,1677999953,12958.471422180002,233.03923254000256,54481.36727472001
2023-03-05,07:05:55.000,64,11124442,-795,0,1677999954,12958.538785279998,233.01808515000448,54481.4301588
2023-03-05,07:05:56.000,64,11124388,-795,0,1677999955,12958.525312659993,232.96169211000233,54481.353300480005
2023-03-05,07:05:57.000,64,11124407,-795,0,1677999956,12958.552257900003,232.89120081000146,54481.36727472001
2023-03-05,07:05:58.000,64,11124426,-795,0,1677999957,12958.646566239993,232.89824994000082,54481.69566936
2023-03-05,07:05:59.000,64,11124396,-795,0,1677999958,12958.646566239993,232.83480776999932,54481.73060496001
2023-03-05,07:06:00.000,64,11124402,-795,0,1677999959,12958.700456719998,232.7713655999978,54481.8144504
2023-03-05,07:06:01.000,64,11124415,-795,0,1677999960,12958.720665649998,232.7713655999978,54481.758553440006
2023-03-05,07:06:02.000,64,11124374,-795,0,1677999961,12958.646566239993,232.77841473000444,54481.674708
2023-03-05,07:06:03.000,64,11124355,-795,0,1677999962,12958.740874579998,232.736119950001,54481.76554056
2023-03-05,07:06:04.000,64,11124429,-795,0,1677999963,12958.774556129989,232.70792343000358,54481.91925720001
2023-03-05,07:06:05.000,64,11124437,-795,0,1677999964,12958.808237679994,232.69382517000486,54481.94021856
2023-03-05,07:06:06.000,64,11124410,-795,0,1677999965,12958.821710299999,232.6374321300027,54481.926244320006
2023-03-05,07:06:07.000,64,11124386,-795,0,1677999966,12958.889073399994,232.5739899600012,54482.072973840004
2023-03-05,07:06:08.000,64,11124416,-795,0,1677999967,12958.96317281,232.58808821999992,54482.191754880005
2023-03-05,07:06:09.000,64,11124392,-795,0,1677999968,12958.949700189994,232.55284257000312,54482.198742
2023-03-05,07:06:10.000,64,11124423,-795,0,1677999969,12959.00359067,232.49644953000097,54482.21970336
2023-03-05,07:06:11.000,64,11124422,-795,0,1677999970,12959.01706328999,232.50349866000033,54482.21970336
2023-03-05,07:06:12.000,64,11124435,-795,0,1677999971,12959.01706328999,232.46825301000354,54482.21970336
2023-03-05,07:06:13.000,64,11124422,-795,0,1677999972,12959.08442639,232.4118599700014,54482.21970336
2023-03-05,07:06:14.000,64,11124410,-795,0,1677999973,12959.14505318,232.41890910000075,54482.478226800005
2023-03-05,07:06:15.000,64,11124439,-795,0,1677999974,12959.21915258999,232.43300735999946,54482.56207224
2023-03-05,07:06:16.000,64,11124396,-795,0,1677999975,12959.23936151999,232.46120388000418,54482.54809800001
2023-03-05,07:06:17.000,64,11124432,-795,0,1677999976,12959.273043069996,232.43300735999946,54482.48521392
2023-03-05,07:06:18.000,64,11124384,-795,0,1677999977,12959.299988309991,232.45415475000482,54482.56207224
2023-03-05,07:06:19.000,64,11124402,-795,0,1677999978,12959.387560340001,232.44005648999882,54482.6529048
2023-03-05,07:06:20.000,64,11124388,-795,0,1677999979,12959.380824029991,232.46120388000418,54482.54111088001
2023-03-05,07:06:21.000,64,11124360,-795,0,1677999980,12959.434714509996,232.45415475000482,54482.62495632
2023-03-05,07:06:22.000,64,11124401,-795,0,1677999981,12959.340406169991,232.50349866000033,54482.708801759996
2023-03-05,07:06:23.000,64,11124429,-795,0,1677999982,12959.353878789996,232.5246460499984,54482.49220104
2023-03-05,07:06:24.000,64,11124429,-795,0,1677999983,12959.481868679992,232.55284257000312,54482.981299440005
2023-03-05,07:06:25.000,64,11124380,-795,0,1677999984,12959.421241889992,232.51759691999905,54482.93937672
2023-03-05,07:06:26.000,64,11124432,-795,0,1677999985,12959.353878789996,232.56694083000184,54482.84854416
2023-03-05,07:06:27.000,64,11124419,-795,0,1677999986,12959.360615099991,232.63038300000335,54483.05815776
2023-03-05,07:06:28.000,64,11124415,-795,0,1677999987,12959.293251999996,232.60218647999864,54482.93937672
2023-03-05,07:06:29.000,64,11124432,-795,0,1677999988,12959.2258889,232.63038300000335,54482.96033808
2023-03-05,07:06:30.000,64,11124391,-795,0,1677999989,12959.279779379991,232.65857952000079,54483.12104184001
2023-03-05,07:06:31.000,64,11124429,-795,0,1677999990,12959.192207349995,232.7220216900023,54483.14200320001
2023-03-05,07:06:32.000,64,11124409,-795,0,1677999991,12959.10463532,232.74316908000037,54483.13501608
2023-03-05,07:06:33.000,64,11124420,-795,0,1677999992,12959.030535909995,232.7572673399991,54483.09309336001
2023-03-05,07:06:34.000,64,11124398,-795,0,1677999993,12958.949700189994,232.76431646999845,54483.05815776
2023-03-05,07:06:35.000,64,11124378,-795,0,1677999994,12958.92275495,232.72907082000165,54483.01623504
2023-03-05,07:06:36.000,64,11124410,-795,0,1677999995,12958.841919229999,232.76431646999845,54483.13501608
2023-03-05,07:06:37.000,64,11124446,-795,0,1677999996,12958.841919229999,232.7572673399991,54483.16995168001
2023-03-05,07:06:38.000,64,11124427,-795,0,1677999997,12958.801501369999,232.7713655999978,54483.13501608
2023-03-05,07:06:39.000,64,11124394,-795,0,1677999998,12958.801501369999,232.736119950001,54483.1070676
2023-03-05,07:06:40.000,64,11124381,-795,0,1677999999,12958.83518291999,232.72907082000165,54483.21886152001
2023-03-05,07:06:41.000,64,11124400,-795,0,1678000000,12958.828446609994,232.736119950001,54483.23283576
2023-03-05,07:06:42.000,64,11124435,-795,0,1678000001,12958.788028749994,232.7220216900023,54483.07213200001
2023-03-05,07:06:43.000,64,11124389,-795,0,1678000002,12958.841919229999,232.65153039000143,54483.100080480006
2023-03-05,07:06:44.000,64,11124380,-795,0,1678000003,12958.814973989989,232.6374321300027,54483.22584864
2023-03-05,07:06:45.000,64,11124415,-795,0,1678000004,12958.868864469994,232.58103909000056,54483.267771360006
2023-03-05,07:06:46.000,64,11124426,-795,0,1678000005,12958.828446609994,232.53169517999777,54483.23283576
2023-03-05,07:06:47.000,64,11124434,-795,0,1678000006,12958.85539184999,232.5246460499984,54483.246810000004
2023-03-05,07:06:48.000,64,11124461,-795,0,1678000007,12958.882337089999,232.51759691999905,54483.37257816
2023-03-05,07:06:49.000,64,11124394,-795,0,1678000008,12958.94296388,232.43300735999946,54483.29571984
2023-03-05,07:06:50.000,64,11124392,-795,0,1678000009,12958.949700189994,232.4118599700014,54483.30969408001
2023-03-05,07:06:51.000,64,11124411,-795,0,1678000010,12958.97664542999,232.3766143200046,54483.34462968
2023-03-05,07:06:52.000,64,11124396,-795,0,1678000011,12958.91601863999,232.35546692999924,54483.18392592
2023-03-05,07:06:53.000,64,11124433,-795,0,1678000012,12958.929491259994,232.3272704100018,54483.20488728
2023-03-05,07:06:54.000,64,11124404,-795,0,1678000013,12958.99685435999,232.31317215000308,54483.39353952
2023-03-05,07:06:55.000,64,11124442,-795,0,1678000014,12959.070953769995,232.27087736999965,54483.44244936
2023-03-05,07:06:56.000,64,11124392,-795,0,1678000015,12959.05748114999,232.27087736999965,54483.44244936
2023-03-05,07:06:57.000,64,11124444,-795,0,1678000016,12959.03727221999,232.24972998000158,54483.421488
2023-03-05,07:06:58.000,64,11124435,-795,0,1678000017,12958.92275495,232.2638282400003,54483.267771360006
2023-03-05,07:06:59.000,64,11124415,-795,0,1678000018,12958.85539184999,232.23563172000286,54483.30969408001
2023-03-05,07:07:00.000,64,11124398,-795,0,1678000019,12958.774556129989,232.23563172000286,54483.37257816
2023-03-05,07:07:01.000,64,11124396,-795,0,1678000020,12958.639829929998,232.24268085000222,54483.23982288001
2023-03-05,07:07:02.000,64,11124458,-795,0,1678000021,12958.532048970003,232.23563172000286,54483.30969408001
2023-03-05,07:07:03.000,64,11124429,-795,0,1678000022,12958.437740629997,232.25677911000093,54483.42847512001
2023-03-05,07:07:04.000,64,11124419,-795,0,1678000023,12958.303014429992,232.27087736999965,54483.365591040005
2023-03-05,07:07:05.000,64,11124400,-795,0,1678000024,12958.175024539996,232.24268085000222,54483.30270696
2023-03-05,07:07:06.000,64,11124417,-795,0,1678000025,12957.93925368999,232.24972998000158,54483.25379712
2023-03-05,07:07:07.000,64,11124397,-795,0,1678000026,12957.7439007,232.27087736999965,54483.07213200001
2023-03-05,07:07:08.000,64,11124452,-795,0,1678000027,12957.548547709994,232.17218955000135,54483.00226080001
2023-03-05,07:07:09.000,64,11124403,-795,0,1678000028,12957.420557819998,232.18628781000007,54483.100080480006
2023-03-05,07:07:10.000,64,11124439,-795,0,1678000029,12957.306040549993,232.18628781000007,54483.05815776
2023-03-05,07:07:11.000,64,11124402,-795,0,1678000030,12957.144369109992,232.17218955000135,54482.97431232001
2023-03-05,07:07:12.000,64,11124414,-795,0,1678000031,12956.975961359996,232.12989476999792,54482.85553128001
2023-03-05,07:07:13.000,64,11124413,-795,0,1678000032,12956.928807190001,232.13694390000455,54482.82059568
2023-03-05,07:07:14.000,64,11124468,-795,0,1678000033,12956.78734468,232.12284563999856,54482.71578888001
2023-03-05,07:07:15.000,64,11124405,-795,0,1678000034,12956.652618479995,232.05940347000433,54482.66687904001
2023-03-05,07:07:16.000,64,11124407,-795,0,1678000035,12956.4640018,232.01005956000154,54482.41534272
2023-03-05,07:07:17.000,64,11124451,-795,0,1678000036,12956.356220839989,231.97481391000474,54482.3384844
2023-03-05,07:07:18.000,64,11124430,-795,0,1678000037,12956.309066669994,231.9184208700026,54482.46425256
2023-03-05,07:07:19.000,64,11124428,-795,0,1678000038,12956.160867849998,231.90432261000387,54482.42232984001
2023-03-05,07:07:20.000,64,11124398,-795,0,1678000039,12956.066559509993,231.84792957000172,54482.28258744001
2023-03-05,07:07:21.000,64,11124354,-795,0,1678000040,12955.911624380002,231.833831310003,54482.07996096
2023-03-05,07:07:22.000,64,11124423,-795,0,1678000041,12955.736480319996,231.8056347899983,54481.8144504
2023-03-05,07:07:23.000,64,11124335,-795,0,1678000042,12955.62196304999,231.74219262000406,54481.82143752
2023-03-05,07:07:24.000,64,11124393,-795,0,1678000043,12955.46029160999,231.75629088000278,54481.46509440001
2023-03-05,07:07:25.000,64,11124380,-795,0,1678000044,12955.453555299995,231.7351434900047,54481.6048368
2023-03-05,07:07:26.000,64,11124405,-795,0,1678000045,12955.36598327,231.69989784000063,54481.4301588
2023-03-05,07:07:27.000,64,11124403,-795,0,1678000046,12955.30535648,231.6857995800019,54481.38823608
2023-03-05,07:07:28.000,64,11124387,-795,0,1678000047,12955.224520759999,231.66465219000384,54481.33932624
2023-03-05,07:07:29.000,64,11124365,-795,0,1678000048,12955.103267179999,231.64350479999848,54481.28342928
2023-03-05,07:07:30.000,64,11124360,-795,0,1678000049,12954.982013599998,231.63645566999912,54481.136699760005
2023-03-05,07:07:31.000,64,11124430,-795,0,1678000050,12954.880968949998,231.63645566999912,54481.03888008001
2023-03-05,07:07:32.000,64,11124384,-795,0,1678000051,12954.766451679992,231.64350479999848,54480.82227936001
2023-03-05,07:07:33.000,64,11124382,-795,0,1678000052,12954.604780239992,231.65055392999784,54480.72445968001
2023-03-05,07:07:34.000,64,11124415,-795,0,1678000053,12954.557626069996,231.64350479999848,54480.7663824
2023-03-05,07:07:35.000,64,11124460,-795,0,1678000054,12954.416163559996,231.65055392999784,54480.65458848001
2023-03-05,07:07:36.000,64,11124401,-795,0,1678000055,12954.38248200999,231.62940653999976,54480.54978168
2023-03-05,07:07:37.000,64,11124372,-795,0,1678000056,12954.26122842999,231.6082591500017,54480.26330976
2023-03-05,07:07:38.000,64,11124366,-795,0,1678000057,12954.193865329995,231.60121002000233,54480.277284
2023-03-05,07:07:39.000,64,11124382,-795,0,1678000058,12954.133238539995,231.5730135000049,54480.35414232
2023-03-05,07:07:40.000,64,11124392,-795,0,1678000059,12954.03893019999,231.58006263000425,54480.179464320005
2023-03-05,07:07:41.000,64,11124421,-795,0,1678000060,12953.924412929999,231.5730135000049,54480.07465752001
2023-03-05,07:07:42.000,64,11124384,-795,0,1678000061,12953.782950419998,231.5730135000049,54479.913953760006
2023-03-05,07:07:43.000,64,11124429,-795,0,1678000062,12953.702114699998,231.5730135000049,54479.85805680001
2023-03-05,07:07:44.000,64,11124409,-795,0,1678000063,12953.695378390003,231.5589152399989,54479.86504392001
2023-03-05,07:07:45.000,64,11124405,-795,0,1678000064,12953.446134919992,231.5236695900021,54479.52267504001
2023-03-05,07:07:46.000,64,11124402,-795,0,1678000065,12953.365299199992,231.59416089000297,54479.557610640004
2023-03-05,07:07:47.000,64,11124417,-795,0,1678000066,12953.217100379996,231.56596436999826,54479.45280384001
2023-03-05,07:07:48.000,64,11124394,-795,0,1678000067,12953.02174738999,231.5589152399989,54479.11742208001
2023-03-05,07:07:49.000,64,11124435,-795,0,1678000068,12952.893757499995,231.58006263000425,54479.11043496
2023-03-05,07:07:50.000,64,11124431,-795,0,1678000069,12952.77924022999,231.56596436999826,54478.99165392
2023-03-05,07:07:51.000,64,11124400,-795,0,1678000070,12952.75903129999,231.53071872000146,54478.96370544
2023-03-05,07:07:52.000,64,11124407,-795,0,1678000071,12952.691668199994,231.50957133000338,54478.81697592
2023-03-05,07:07:53.000,64,11124378,-795,0,1678000072,12952.543469379998,231.50252220000402,54478.56543960001
2023-03-05,07:07:54.000,64,11124369,-795,0,1678000073,12952.516524139988,231.49547307000466,54478.51652976001
2023-03-05,07:07:55.000,64,11124424,-795,0,1678000074,12952.455897350002,231.50252220000402,54478.42569720001
2023-03-05,07:07:56.000,64,11124412,-795,0,1678000075,12952.388534249993,231.50252220000402,54478.188135120006
2023-03-05,07:07:57.000,64,11124416,-795,0,1678000076,12952.321171149997,231.48842393999803,54478.11127680001
2023-03-05,07:07:58.000,64,11124410,-795,0,1678000077,12952.260544359997,231.4743256799993,54478.0763412
2023-03-05,07:07:59.000,64,11124435,-795,0,1678000078,12952.186444949992,231.4602274200006,54477.89467608001
2023-03-05,07:08:00.000,64,11124435,-795,0,1678000079,12952.166236019992,231.48137480999867,54477.96454728
2023-03-05,07:08:01.000,64,11124380,-795,0,1678000080,12952.058455059996,231.48842393999803,54477.81781776
2023-03-05,07:08:02.000,64,11124412,-795,0,1678000081,12951.977619339996,231.4602274200006,54477.545320080004
2023-03-05,07:08:03.000,64,11124346,-795,0,1678000082,12951.92372885999,231.4249817700038,54477.47544888
2023-03-05,07:08:04.000,64,11124394,-795,0,1678000083,12951.84962945,231.40383437999844,54477.31474512
2023-03-05,07:08:05.000,64,11124382,-795,0,1678000084,12951.80247527999,231.41793264000444,54477.30077088001
2023-03-05,07:08:06.000,64,11124432,-795,0,1678000085,12951.70816694,231.41793264000444,54477.112118640005
2023-03-05,07:08:07.000,64,11124443,-795,0,1678000086,12951.654276459994,231.43908003000251,54477.07718304
2023-03-05,07:08:08.000,64,11124463,-795,0,1678000087,12951.573440739994,231.45317829000123,54477.10513152001
2023-03-05,07:08:09.000,64,11124363,-795,0,1678000088,12951.458923469989,231.4249817700038,54476.9234664
2023-03-05,07:08:10.000,64,11124391,-795,0,1678000089,12951.384824059998,231.4249817700038,54476.76276264
2023-03-05,07:08:11.000,64,11124446,-795,0,1678000090,12951.270306789993,231.4249817700038,54476.63699448
2023-03-05,07:08:12.000,64,11124410,-795,0,1678000091,12951.223152619998,231.39678524999908,54476.49725208
2023-03-05,07:08:13.000,64,11124429,-795,0,1678000092,12951.074953800002,231.39678524999908,54476.31558696001
2023-03-05,07:08:14.000,64,11124413,-795,0,1678000093,12951.074953800002,231.4249817700038,54476.26667712001
2023-03-05,07:08:15.000,64,11124422,-795,0,1678000094,12950.960436529997,231.45317829000123,54476.16187032
2023-03-05,07:08:16.000,64,11124413,-795,0,1678000095,12950.933491290001,231.4743256799993,54476.06405064
2023-03-05,07:08:17.000,64,11124409,-795,0,1678000096,12950.940227599996,231.45317829000123,54476.02911504001
2023-03-05,07:08:18.000,64,11124423,-795,0,1678000097,12950.859391879996,231.4602274200006,54475.8753984
2023-03-05,07:08:19.000,64,11124366,-795,0,1678000098,12950.825710329991,231.49547307000466,54475.81251432001
2023-03-05,07:08:20.000,64,11124400,-795,0,1678000099,12950.79202878,231.5236695900021,54475.74963024
2023-03-05,07:08:21.000,64,11124409,-795,0,1678000100,12950.75161092,231.5236695900021,54475.61687496
2023-03-05,07:08:22.000,64,11124411,-795,0,1678000101,12950.70445674999,231.5589152399989,54475.4911068
2023-03-05,07:08:23.000,64,11124420,-795,0,1678000102,12950.657302579995,231.53071872000146,54475.4212356
2023-03-05,07:08:24.000,64,11124421,-795,0,1678000103,12950.61014841,231.56596436999826,54475.47713256001
2023-03-05,07:08:25.000,64,11124436,-795,0,1678000104,12950.435004349994,231.55186610999954,54475.15572504
2023-03-05,07:08:26.000,64,11124460,-795,0,1678000105,12950.44847697,231.56596436999826,54475.15572504
2023-03-05,07:08:27.000,64,11124409,-795,0,1678000106,12950.32048707999,231.56596436999826,54474.98803416
2023-03-05,07:08:28.000,64,11124426,-795,0,1678000107,12950.212706119994,231.55186610999954,54474.862266000004
2023-03-05,07:08:29.000,64,11124371,-795,0,1678000108,12950.179024569989,231.51662046000274,54474.883227360006
2023-03-05,07:08:30.000,64,11124423,-795,0,1678000109,12950.125134089998,231.5236695900021,54474.89021448
2023-03-05,07:08:31.000,64,11124424,-795,0,1678000110,12950.071243609993,231.50252220000402,54474.67361376
2023-03-05,07:08:32.000,64,11124398,-795,0,1678000111,12949.997144200002,231.46727654999995,54474.55483272
2023-03-05,07:08:33.000,64,11124414,-795,0,1678000112,12949.949990029992,231.43203090000316,54474.55483272
2023-03-05,07:08:34.000,64,11124406,-795,0,1678000113,12949.815263830002,231.4108835099978,54474.380154720006
2023-03-05,07:08:35.000,64,11124439,-795,0,1678000114,12949.727691799992,231.38973611999972,54474.29630928
2023-03-05,07:08:36.000,64,11124402,-795,0,1678000115,12949.606438219991,231.40383437999844,54474.06573432001
2023-03-05,07:08:37.000,64,11124433,-795,0,1678000116,12949.47171202,231.41793264000444,54473.87009496001
2023-03-05,07:08:38.000,64,11124404,-795,0,1678000117,12949.41108523,231.44612916000187,54473.98887600001
2023-03-05,07:08:39.000,64,11124391,-795,0,1678000118,12949.34372212999,231.4249817700038,54473.925991920005
2023-03-05,07:08:40.000,64,11124460,-795,0,1678000119,12949.22246854999,231.38973611999972,54473.814198
2023-03-05,07:08:41.000,64,11124396,-795,0,1678000120,12949.128160209999,231.38268699000037,54473.63253288001
2023-03-05,07:08:42.000,64,11124440,-795,0,1678000121,12948.973225079993,231.41793264000444,54473.39497080001
2023-03-05,07:08:43.000,64,11124374,-795,0,1678000122,12948.926070909998,231.39678524999908,54473.24824128001
2023-03-05,07:08:44.000,64,11124432,-795,0,1678000123,12948.932807219993,231.41793264000444,54473.19933144001
2023-03-05,07:08:45.000,64,11124401,-795,0,1678000124,12948.865444119998,231.3615396000023,54473.12946024001
2023-03-05,07:08:46.000,64,11124429,-795,0,1678000125,12948.912598289993,231.38268699000037,54472.99670496
2023-03-05,07:08:47.000,64,11124433,-795,0,1678000126,12948.919334599988,231.3615396000023,54472.822026960006
2023-03-05,07:08:48.000,64,11124403,-795,0,1678000127,12948.993434009994,231.38973611999972,54472.84997544
2023-03-05,07:08:49.000,64,11124404,-795,0,1678000128,12948.993434009994,231.375637860001,54472.7311944
2023-03-05,07:08:50.000,64,11124402,-795,0,1678000129,12949.020379249989,231.36858873000165,54472.61940048
2023-03-05,07:08:51.000,64,11124406,-795,0,1678000130,12949.000170319989,231.43908003000251,54472.49363232
2023-03-05,07:08:52.000,64,11124384,-795,0,1678000131,12948.912598289993,231.48842393999803,54472.27004448001
2023-03-05,07:08:53.000,64,11124406,-795,0,1678000132,12948.959752459989,231.45317829000123,54472.25607024
2023-03-05,07:08:54.000,64,11124402,-795,0,1678000133,12949.000170319989,231.4743256799993,54472.33292856
2023-03-05,07:08:55.000,64,11124409,-795,0,1678000134,12948.966488769998,231.4743256799993,54472.318954320006
2023-03-05,07:08:56.000,64,11124409,-795,0,1678000135,12948.919334599988,231.50957133000338,54472.18619904
2023-03-05,07:08:57.000,64,11124340,-795,0,1678000136,12948.851971499993,231.51662046000274,54471.913701360005
2023-03-05,07:08:58.000,64,11124444,-795,0,1678000137,12948.825026259998,231.53071872000146,54471.87876576
2023-03-05,07:08:59.000,64,11124412,-795,0,1678000138,12948.838498880003,231.5236695900021,54471.85780440001
2023-03-05,07:09:00.000,64,11124405,-795,0,1678000139,12948.865444119998,231.53776785000082,54471.80190744
2023-03-05,07:09:01.000,64,11124395,-795,0,1678000140,12948.771135779993,231.5236695900021,54471.65517792
2023-03-05,07:09:02.000,64,11124416,-795,0,1678000141,12948.757663160002,231.54481698000018,54471.56434536
2023-03-05,07:09:03.000,64,11124421,-795,0,1678000142,12948.811553639993,231.48137480999867,54471.480499920006
2023-03-05,07:09:04.000,64,11124416,-795,0,1678000143,12948.845235189998,231.4743256799993,54471.52242264001
2023-03-05,07:09:05.000,64,11124349,-795,0,1678000144,12948.804817329998,231.48137480999867,54471.41761584
2023-03-05,07:09:06.000,64,11124367,-795,0,1678000145,12948.764399469997,231.48842393999803,54471.33377040001
2023-03-05,07:09:07.000,64,11124425,-795,0,1678000146,12948.723981609997,231.46727654999995,54471.11716968001
2023-03-05,07:09:08.000,64,11124431,-795,0,1678000147,12948.730717919992,231.45317829000123,54471.04031136
2023-03-05,07:09:09.000,64,11124413,-795,0,1678000148,12948.744190539997,231.46727654999995,54471.17306664
2023-03-05,07:09:10.000,64,11124429,-795,0,1678000149,12948.825026259998,231.44612916000187,54471.145118160006
2023-03-05,07:09:11.000,64,11124408,-795,0,1678000150,12948.777872090002,231.43203090000316,54471.06825984001
2023-03-05,07:09:12.000,64,11124386,-795,0,1678000151,12948.757663160002,231.4108835099978,54470.94947880001
2023-03-05,07:09:13.000,64,11124412,-795,0,1678000152,12948.798081020002,231.375637860001,54470.94249168
2023-03-05,07:09:14.000,64,11124395,-795,0,1678000153,12948.777872090002,231.39678524999908,54470.86563336
2023-03-05,07:09:15.000,64,11124394,-795,0,1678000154,12948.878916739988,231.375637860001,54470.82371064
2023-03-05,07:09:16.000,64,11124403,-795,0,1678000155,12948.905861979998,231.3403922100042,54470.62807128
2023-03-05,07:09:17.000,64,11124391,-795,0,1678000156,12948.979961389989,231.35449047000293,54470.57916144
2023-03-05,07:09:18.000,64,11124415,-795,0,1678000157,12949.168578069999,231.35449047000293,54470.690955360005
2023-03-05,07:09:19.000,64,11124374,-795,0,1678000158,12949.336985819995,231.29809743000078,54470.64903264
2023-03-05,07:09:20.000,64,11124409,-795,0,1678000159,12949.45150309,231.3121956899995,54470.474354640006
2023-03-05,07:09:21.000,64,11124416,-795,0,1678000160,12949.5929656,231.24170438999863,54470.523264480005
2023-03-05,07:09:22.000,64,11124417,-795,0,1678000161,12949.579492979996,231.15711482999905,54470.29967664001
2023-03-05,07:09:23.000,64,11124392,-795,0,1678000162,12949.49192095,231.12186918000225,54470.285702400004
2023-03-05,07:09:24.000,64,11124405,-795,0,1678000163,12949.397612609995,231.2769500400027,54470.36256072
2023-03-05,07:09:25.000,64,11124438,-795,0,1678000164,12949.48518463999,231.43908003000251,54470.43941904
2023-03-05,07:09:26.000,64,11124397,-795,0,1678000165,12949.478448329995,231.51662046000274,54470.11102440001
2023-03-05,07:09:27.000,64,11124424,-675,0,1678000166,12949.707482869992,231.53071872000146,54470.404483440005
2023-03-05,07:09:28.000,64,11124415,-795,0,1678000167,12949.808527519992,231.50957133000338,54470.56518720001
2023-03-05,07:09:29.000,64,11124367,-795,0,1678000168,12949.815263830002,231.49547307000466,54470.55121296
2023-03-05,07:09:30.000,64,11124417,-795,0,1678000169,12949.835472760002,231.50957133000338,54470.5302516
2023-03-05,07:09:31.000,64,11124391,-795,0,1678000170,12949.822000139997,231.50252220000402,54470.51627736001
2023-03-05,07:09:32.000,64,11124396,-795,0,1678000171,12949.768109659992,231.51662046000274,54470.42544480001
2023-03-05,07:09:33.000,64,11124427,-795,0,1678000172,12949.788318589992,231.44612916000187,54470.38352208
2023-03-05,07:09:34.000,64,11124392,-795,0,1678000173,12949.822000139997,231.41793264000444,54470.46736752001
2023-03-05,07:09:35.000,64,11124406,-795,0,1678000174,12949.808527519992,231.43203090000316,54470.56518720001
2023-03-05,07:09:36.000,64,11124416,-795,0,1678000175,12949.761373349997,231.43908003000251,54470.55820008
2023-03-05,07:09:37.000,64,11124362,-795,0,1678000176,12949.707482869992,231.4249817700038,54470.43243192
2023-03-05,07:09:38.000,64,11124379,-795,0,1678000177,12949.680537629996,231.4602274200006,54470.42544480001
2023-03-05,07:09:39.000,64,11124392,-795,0,1678000178,12949.660328699996,231.43908003000251,54470.474354640006
2023-03-05,07:09:40.000,64,11124344,-795,0,1678000179,12949.579492979996,231.4108835099978,54470.404483440005
2023-03-05,07:09:41.000,64,11124419,-795,0,1678000180,12949.52560249999,231.38268699000037,54470.34858648001
2023-03-05,07:09:42.000,64,11124400,-795,0,1678000181,12949.478448329995,231.45317829000123,54470.24377968
2023-03-05,07:09:43.000,64,11124417,-795,0,1678000182,12949.458239399995,231.4249817700038,54470.306663760006
2023-03-05,07:09:44.000,64,11124383,-795,0,1678000183,12949.458239399995,231.44612916000187,54470.33461224
2023-03-05,07:09:45.000,64,11124384,-795,0,1678000184,12949.41108523,231.43908003000251,54470.27871528001
2023-03-05,07:09:46.000,64,11124437,-795,0,1678000185,12949.42455784999,231.43203090000316,54470.14596
2023-03-05,07:09:47.000,64,11124403,-795,0,1678000186,12949.478448329995,231.44612916000187,54470.18089560001
2023-03-05,07:09:48.000,64,11124442,-795,0,1678000187,12949.45150309,231.50957133000338,54469.99224336001
2023-03-05,07:09:49.000,64,11124408,-795,0,1678000188,12949.44476677999,231.4602274200006,54470.020191840005
2023-03-05,07:09:50.000,64,11124408,-795,0,1678000189,12949.52560249999,231.4743256799993,54470.16692136
2023-03-05,07:09:51.000,64,11124391,-795,0,1678000190,12949.47171202,231.51662046000274,54470.05512744
2023-03-05,07:09:52.000,64,11124416,-795,0,1678000191,12949.47171202,231.53071872000146,54470.02717896
2023-03-05,07:09:53.000,64,11124412,-795,0,1678000192,12949.44476677999,231.56596436999826,54470.04115320001
2023-03-05,07:09:54.000,64,11124429,-795,0,1678000193,12949.438030469995,231.60121002000233,54469.94333352001
2023-03-05,07:09:55.000,64,11124437,-795,0,1678000194,12949.43129416,231.62940653999976,54470.05512744
2023-03-05,07:09:56.000,64,11124412,-795,0,1678000195,12949.38413998999,231.64350479999848,54469.77564264001
2023-03-05,07:09:57.000,64,11124420,-795,0,1678000196,12949.3908763,231.62940653999976,54469.74769416001
2023-03-05,07:09:58.000,64,11124416,-795,0,1678000197,12949.518866189996,231.66465219000384,54469.99224336001
2023-03-05,07:09:59.000,64,11124433,-795,0,1678000198,12949.44476677999,231.67875045000255,54470.01320472001
2023-03-05,07:10:00.000,64,11124400,-795,0,1678000199,12949.49192095,231.71399609999935,54469.971282000006
2023-03-05,07:10:01.000,64,11124351,-795,0,1678000200,12949.57275667,231.72809435999807,54469.8664752
2023-03-05,07:10:02.000,64,11124421,-795,0,1678000201,12949.54581142999,231.77743827000086,54469.81057824
2023-03-05,07:10:03.000,64,11124396,-795,0,1678000202,12949.626647149991,231.77743827000086,54469.81057824
2023-03-05,07:10:04.000,64,11124413,-795,0,1678000203,12949.653592390001,231.79858565999893,54469.74769416001
2023-03-05,07:10:05.000,64,11124417,-795,0,1678000204,12949.707482869992,231.8056347899983,54469.92237216001
2023-03-05,07:10:06.000,64,11124422,-795,0,1678000205,12949.808527519992,231.84088044000237,54470.0062176
2023-03-05,07:10:07.000,64,11124367,-795,0,1678000206,12949.828736449992,231.84792957000172,54469.901410800005
2023-03-05,07:10:08.000,64,11124402,-795,0,1678000207,12949.896099550002,231.84792957000172,54469.78961688
2023-03-05,07:10:09.000,64,11124363,-795,0,1678000208,12949.976935270002,231.8197330500043,54469.85948808
2023-03-05,07:10:10.000,64,11124427,-795,0,1678000209,12949.997144200002,231.89727348000451,54469.85948808
2023-03-05,07:10:11.000,64,11124409,-795,0,1678000210,12950.017353130002,231.92547000000195,54469.85948808
2023-03-05,07:10:12.000,64,11124412,-795,0,1678000211,12949.997144200002,231.96071564999875,54469.81057824
2023-03-05,07:10:13.000,64,11124394,-795,0,1678000212,12949.997144200002,231.98891217000346,54469.83852672
2023-03-05,07:10:14.000,64,11124387,-795,0,1678000213,12950.037562060003,232.04530520999833,54470.05512744
2023-03-05,07:10:15.000,64,11124396,-795,0,1678000214,12950.017353130002,232.04530520999833,54470.05512744
2023-03-05,07:10:16.000,64,11124427,-795,0,1678000215,12950.017353130002,232.10874737999984,54470.12499864
2023-03-05,07:10:17.000,64,11124371,-795,0,1678000216,12949.963462649997,232.05940347000433,54469.90839792
2023-03-05,07:10:18.000,64,11124408,-795,0,1678000217,12950.017353130002,232.12989476999792,54470.03416608
2023-03-05,07:10:19.000,64,11124385,-795,0,1678000218,12950.111661469993,232.17218955000135,54470.118011520004
2023-03-05,07:10:20.000,64,11124405,-795,0,1678000219,12950.118397779988,232.15809129000263,54470.04814032
2023-03-05,07:10:21.000,64,11124411,-795,0,1678000220,12950.246387669999,232.24268085000222,54470.138972880006
2023-03-05,07:10:22.000,64,11124408,-795,0,1678000221,12950.273332909994,232.30612302000372,54470.09006304001
2023-03-05,07:10:23.000,64,11124438,-795,0,1678000222,12950.42826804,232.3625160599986,54470.16692136
2023-03-05,07:10:24.000,64,11124406,-795,0,1678000223,12950.58320316999,232.4118599700014,54470.285702400004
2023-03-05,07:10:25.000,64,11124388,-795,0,1678000224,12950.66403888999,232.4259582300001,54470.46736752001
2023-03-05,07:10:26.000,64,11124414,-795,0,1678000225,12950.70445674999,232.48235127000225,54470.453393280004
2023-03-05,07:10:27.000,64,11124406,-795,0,1678000226,12950.62362102999,232.5246460499984,54470.29967664001
2023-03-05,07:10:28.000,64,11124396,-795,0,1678000227,12950.75161092,232.55284257000312,54470.4603804
2023-03-05,07:10:29.000,64,11124386,-795,0,1678000228,12950.872864500001,232.54579344000376,54470.66300688001
2023-03-05,07:10:30.000,64,11124382,-795,0,1678000229,12950.940227599996,232.58103909000056,54470.7748008
2023-03-05,07:10:31.000,64,11124447,-795,0,1678000230,12950.960436529997,232.623333870004,54470.76082656001
2023-03-05,07:10:32.000,64,11124419,-795,0,1678000231,12951.068217489992,232.67972690999886,54470.76781368
2023-03-05,07:10:33.000,64,11124401,-795,0,1678000232,12951.135580590002,232.69382517000486,54470.9145432
2023-03-05,07:10:34.000,64,11124451,-795,0,1678000233,12951.155789520002,232.70792343000358,54470.99838864001
2023-03-05,07:10:35.000,64,11124424,-795,0,1678000234,12951.256834170003,232.70087430000422,54471.06825984001
2023-03-05,07:10:36.000,64,11124427,-795,0,1678000235,12951.317460959988,232.72907082000165,54470.96345304
2023-03-05,07:10:37.000,64,11124402,-795,0,1678000236,12951.364615129998,232.81366038000124,54471.075246960005
2023-03-05,07:10:38.000,64,11124402,-795,0,1678000237,12951.519550259989,232.82775863999996,54471.312809040006
2023-03-05,07:10:39.000,64,11124455,-795,0,1678000238,12951.60712229,232.8207095100006,54471.43159008001
2023-03-05,07:10:40.000,64,11124378,-795,0,1678000239,12951.70143062999,232.83480776999932,54471.55037112001
2023-03-05,07:10:41.000,64,11124421,-795,0,1678000240,12951.714903249995,232.87710255000275,54471.55037112001
2023-03-05,07:10:42.000,64,11124457,-795,0,1678000241,12951.7485848,232.86300429000403,54471.48748704
2023-03-05,07:10:43.000,64,11124373,-795,0,1678000242,12951.836156829995,232.91234819999954,54471.6132552
2023-03-05,07:10:44.000,64,11124437,-795,0,1678000243,12951.916992549995,232.9334955900049,54471.77395896
2023-03-05,07:10:45.000,64,11124375,-795,0,1678000244,12951.9506741,232.96169211000233,54471.84383016
2023-03-05,07:10:46.000,64,11124390,-795,0,1678000245,12951.997828269996,232.9687412400017,54471.90671424001
2023-03-05,07:10:47.000,64,11124378,-795,0,1678000246,12952.085400299991,232.9475938500036,54471.983572560006
2023-03-05,07:10:48.000,64,11124353,-795,0,1678000247,12952.166236019992,232.98988862999977,54472.16523768
2023-03-05,07:10:49.000,64,11124376,-795,0,1678000248,12952.199917569997,232.97579037000105,54472.18619904
2023-03-05,07:10:50.000,64,11124450,-795,0,1678000249,12952.213390190002,232.9828395000004,54472.21414752
2023-03-05,07:10:51.000,64,11124411,-795,0,1678000250,12952.213390190002,233.01103601999785,54472.318954320006
2023-03-05,07:10:52.000,64,11124423,-795,0,1678000251,12952.152763400001,233.03923254000256,54472.27004448001
2023-03-05,07:10:53.000,64,11124362,-795,0,1678000252,12952.206653879992,233.01103601999785,54472.31196720001
2023-03-05,07:10:54.000,64,11124422,-795,0,1678000253,12952.280753289997,233.03923254000256,54472.535555040005
2023-03-05,07:10:55.000,64,11124413,-795,0,1678000254,12952.294225910002,233.0039868899985,54472.68228456
2023-03-05,07:10:56.000,64,11124439,-795,0,1678000255,12952.354852700002,233.08857644999807,54472.71023304
2023-03-05,07:10:57.000,64,11124422,-795,0,1678000256,12952.307698529992,233.06037993000064,54472.598439119996
2023-03-05,07:10:58.000,64,11124363,-795,0,1678000257,12952.361589009997,233.0815273199987,54472.7311944
2023-03-05,07:10:59.000,64,11124432,-795,0,1678000258,12952.402006869997,233.06742906,54472.87792392
2023-03-05,07:11:00.000,64,11124411,-795,0,1678000259,12952.381797939997,233.1308712300015,54472.88491104
2023-03-05,07:11:01.000,64,11124406,-795,0,1678000260,12952.435688420002,233.1661168799983,54472.9757436
2023-03-05,07:11:02.000,64,11124431,-795,0,1678000261,12952.536733069988,233.194313400003,54473.07356328
2023-03-05,07:11:03.000,64,11124398,-795,0,1678000262,12952.570414619993,233.25775557000452,54473.07356328
2023-03-05,07:11:04.000,64,11124422,-795,0,1678000263,12952.597359859989,233.29300122000132,54473.08055040001
2023-03-05,07:11:05.000,64,11124369,-795,0,1678000264,12952.637777719989,233.30005035000067,54473.24125416
2023-03-05,07:11:06.000,64,11124414,-795,0,1678000265,12952.664722959998,233.35644339000282,54473.24125416
2023-03-05,07:11:07.000,64,11124418,-795,0,1678000266,12952.691668199994,233.36349252000218,54473.325099600006
2023-03-05,07:11:08.000,64,11124390,-795,0,1678000267,12952.644514029998,233.4128364299977,54473.2202928
2023-03-05,07:11:09.000,64,11124442,-795,0,1678000268,12952.637777719989,233.43398382000305,54473.33907384
2023-03-05,07:11:10.000,64,11124384,-795,0,1678000269,12952.698404509989,233.49037685999792,54473.5696488
2023-03-05,07:11:11.000,64,11124383,-795,0,1678000270,12952.651250339994,233.5397207700007,54473.56266168001
2023-03-05,07:11:12.000,64,11124393,-795,0,1678000271,12952.556941999988,233.55381902999943,54473.59759728
2023-03-05,07:11:13.000,64,11124368,-795,0,1678000272,12952.556941999988,233.5608681599988,54473.6744556
2023-03-05,07:11:14.000,64,11124450,-795,0,1678000273,12952.523260449998,233.58201555000414,54473.6744556
2023-03-05,07:11:15.000,64,11124393,-795,0,1678000274,12952.516524139988,233.60316294000222,54473.7443268
2023-03-05,07:11:16.000,64,11124415,-795,0,1678000275,12952.489578899993,233.59611381000286,54473.61855864
2023-03-05,07:11:17.000,64,11124462,-795,0,1678000276,12952.381797939997,233.64545771999838,54473.66746848
2023-03-05,07:11:18.000,64,11124393,-795,0,1678000277,12952.476106280003,233.6243103300003,54473.91900480001
2023-03-05,07:11:19.000,64,11124429,-795,0,1678000278,12952.428952109993,233.63840858999902,54473.974901760004
2023-03-05,07:11:20.000,64,11124424,-795,0,1678000279,12952.408743179993,233.6736542400031,54474.023811600004
2023-03-05,07:11:21.000,64,11124377,-795,0,1678000280,12952.348116389992,233.70185076000053,54473.96791464001
2023-03-05,07:11:22.000,64,11124453,-795,0,1678000281,12952.274016980002,233.7370964100046,54473.83515936
2023-03-05,07:11:23.000,64,11124411,-795,0,1678000282,12952.206653879992,233.73004727999796,54473.93297904
2023-03-05,07:11:24.000,64,11124379,-795,0,1678000283,12952.193181260001,233.76529293000203,54474.0587472
2023-03-05,07:11:25.000,64,11124392,-795,0,1678000284,12952.085400299991,233.77939119000075,54473.98887600001
2023-03-05,07:11:26.000,64,11124387,-795,0,1678000285,12952.071927680001,233.8075877099982,54473.96791464001
2023-03-05,07:11:27.000,64,11124440,-795,0,1678000286,12952.024773509991,233.81463684000482,54474.10765704
2023-03-05,07:11:28.000,64,11124407,-795,0,1678000287,12951.86983838,233.8357842300029,54473.82118512001
2023-03-05,07:11:29.000,64,11124428,-795,0,1678000288,12951.896783619995,233.82873510000354,54474.08669568001
2023-03-05,07:11:30.000,64,11124442,-795,0,1678000289,12951.916992549995,233.8992264000044,54474.12163128
2023-03-05,07:11:31.000,64,11124382,-795,0,1678000290,12951.88331099999,233.8992264000044,54474.14957976
2023-03-05,07:11:32.000,64,11124456,-795,0,1678000291,12951.856365759995,233.94857030999992,54474.01682448001
2023-03-05,07:11:33.000,64,11124408,-795,0,1678000292,12951.82942052,233.97676683000464,54474.05176008
2023-03-05,07:11:34.000,64,11124389,-795,0,1678000293,12951.94393778999,234.00496335000207,54474.24041232
2023-03-05,07:11:35.000,64,11124441,-795,0,1678000294,12951.98435564999,234.04725812999823,54474.261373680005
2023-03-05,07:11:36.000,64,11124397,-795,0,1678000295,12952.03150982,234.04020899999887,54474.28233504001
2023-03-05,07:11:37.000,64,11124394,-795,0,1678000296,12952.004564579991,234.15299508000317,54474.1984896
2023-03-05,07:11:38.000,64,11124385,-795,0,1678000297,12952.03150982,234.16709334000188,54474.163554000006
2023-03-05,07:11:39.000,64,11124387,-795,0,1678000298,12952.058455059996,234.18824072999996,54474.30329640001
2023-03-05,07:11:40.000,64,11124424,-795,0,1678000299,12952.078663989996,234.23758464000275,54474.35220624001
2023-03-05,07:11:41.000,64,11124429,-795,0,1678000300,12952.03150982,234.2305355100034,54474.359193360004
2023-03-05,07:11:42.000,64,11124417,-795,0,1678000301,12952.038246129996,234.23758464000275,54474.2683608
2023-03-05,07:11:43.000,64,11124414,-795,0,1678000302,12952.004564579991,234.2657811600002,54474.359193360004
2023-03-05,07:11:44.000,64,11124426,-795,0,1678000303,12952.05171875,234.30807594000362,54474.498935760006
2023-03-05,07:11:45.000,64,11124410,-795,0,1678000304,12951.98435564999,234.35037071999977,54474.45002592001
2023-03-05,07:11:46.000,64,11124403,-795,0,1678000305,12951.937201479996,234.3785672400045,54474.43605168
2023-03-05,07:11:47.000,64,11124429,-795,0,1678000306,12951.84962945,234.37151810999785,54474.36618048
2023-03-05,07:11:48.000,64,11124416,-795,0,1678000307,12951.856365759995,234.3785672400045,54474.30329640001
2023-03-05,07:11:49.000,64,11124408,-795,0,1678000308,12951.80921159,234.34332159000041,54474.47098728001
2023-03-05,07:11:50.000,64,11124429,-795,0,1678000309,12951.755321109995,234.3785672400045,54474.547845600006
2023-03-05,07:11:51.000,64,11124393,-795,0,1678000310,12951.64080383999,234.37151810999785,54474.477974400004
2023-03-05,07:11:52.000,64,11124434,-795,0,1678000311,12951.553231809994,234.33627246000106,54474.45701304
2023-03-05,07:11:53.000,64,11124421,-795,0,1678000312,12951.479132399989,234.31512507000298,54474.53387136
2023-03-05,07:11:54.000,64,11124394,-795,0,1678000313,12951.405032989998,234.34332159000041,54474.47098728001
2023-03-05,07:11:55.000,64,11124412,-795,0,1678000314,12951.344406199998,234.30102681000426,54474.49194864001
2023-03-05,07:11:56.000,64,11124388,-795,0,1678000315,12951.283779409998,234.2657811600002,54474.359193360004
2023-03-05,07:11:57.000,64,11124399,-795,0,1678000316,12951.250097859993,234.28692854999827,54474.36618048
2023-03-05,07:11:58.000,64,11124421,-795,0,1678000317,12951.223152619998,234.31512507000298,54474.37316760001
2023-03-05,07:11:59.000,64,11124405,-795,0,1678000318,12951.263570479998,234.25168290000147,54474.526884240004
2023-03-05,07:12:00.000,64,11124444,-795,0,1678000319,12951.209679999993,234.23758464000275,54474.547845600006
2023-03-05,07:12:01.000,64,11124385,-795,0,1678000320,12951.128844279992,234.20938811999804,54474.498935760006
2023-03-05,07:12:02.000,64,11124433,-795,0,1678000321,12951.007590699992,234.2305355100034,54474.28932216
2023-03-05,07:12:03.000,64,11124410,-795,0,1678000322,12950.933491290001,234.23758464000275,54474.35220624001
2023-03-05,07:12:04.000,64,11124410,-795,0,1678000323,12950.879600809996,234.21643725000467,54474.41509032
2023-03-05,07:12:05.000,64,11124419,-795,0,1678000324,12950.68424781999,234.20938811999804,54474.23342520001
2023-03-05,07:12:06.000,64,11124406,-795,0,1678000325,12950.616884719995,234.16709334000188,54474.30329640001
2023-03-05,07:12:07.000,64,11124433,-795,0,1678000326,12950.54952162,234.15299508000317,54474.28233504001
2023-03-05,07:12:08.000,64,11124433,-795,0,1678000327,12950.46194958999,234.1459459500038,54474.32425776001
2023-03-05,07:12:09.000,64,11124352,-795,0,1678000328,12950.293541839994,234.1177494299991,54474.29630928
2023-03-05,07:12:10.000,64,11124395,-795,0,1678000329,12950.138606709988,234.13889682000445,54474.17752824
2023-03-05,07:12:11.000,64,11124411,-795,0,1678000330,12950.057770990003,234.16004421000252,54474.15656688001
2023-03-05,07:12:12.000,64,11124442,-795,0,1678000331,12949.875890620002,234.18824072999996,54473.98887600001
2023-03-05,07:12:13.000,64,11124379,-795,0,1678000332,12949.788318589992,234.20938811999804,54473.89804344001
2023-03-05,07:12:14.000,64,11124430,-795,0,1678000333,12949.714219180001,234.23758464000275,54473.91201768
2023-03-05,07:12:15.000,64,11124425,-795,0,1678000334,12949.640119769996,234.2305355100034,54473.82118512001
2023-03-05,07:12:16.000,64,11124402,-795,0,1678000335,12949.626647149991,234.20938811999804,54473.84913360001
2023-03-05,07:12:17.000,64,11124396,-795,0,1678000336,12949.539075119996,234.15299508000317,54473.7443268
2023-03-05,07:12:18.000,64,11124387,-795,0,1678000337,12949.498657259996,234.19528985999932,54473.492790480006
2023-03-05,07:12:19.000,64,11124449,-795,0,1678000338,12949.49192095,234.15299508000317,54473.48580336001
2023-03-05,07:12:20.000,64,11124429,-795,0,1678000339,12949.518866189996,234.16004421000252,54473.56266168001
2023-03-05,07:12:21.000,64,11124407,-795,0,1678000340,12949.46497570999,234.1318476899978,54473.492790480006
2023-03-05,07:12:22.000,64,11124414,-795,0,1678000341,12949.47171202,234.10365117000038,54473.39497080001
2023-03-05,07:12:23.000,64,11124379,-795,0,1678000342,12949.44476677999,234.0825037800023,54473.39497080001
2023-03-05,07:12:24.000,64,11124388,-795,0,1678000343,12949.377403679995,234.09660204000102,54473.39497080001
2023-03-05,07:12:25.000,64,11124428,-795,0,1678000344,12949.256150099995,234.09660204000102,54473.29715112001
2023-03-05,07:12:26.000,64,11124394,-795,0,1678000345,12949.16184175999,234.07545465000294,54473.24125416
2023-03-05,07:12:27.000,64,11124416,-795,0,1678000346,12949.040588179989,234.0331598699995,54473.10849888001
2023-03-05,07:12:28.000,64,11124423,-795,0,1678000347,12948.939543529988,234.00496335000207,54472.9757436
2023-03-05,07:12:29.000,64,11124391,-795,0,1678000348,12948.737454230002,234.05430726000486,54472.94080800001
2023-03-05,07:12:30.000,64,11124430,-795,0,1678000349,12948.750926849993,234.00496335000207,54472.89888528
2023-03-05,07:12:31.000,64,11124386,-795,0,1678000350,12948.683563749997,233.983815960004,54472.919846640005
2023-03-05,07:12:32.000,64,11124430,-795,0,1678000351,12948.622936959997,233.97676683000464,54472.752155760005
2023-03-05,07:12:33.000,64,11124427,-795,0,1678000352,12948.575782790002,233.94152118000056,54472.84298832001
2023-03-05,07:12:34.000,64,11124446,-795,0,1678000353,12948.575782790002,233.94857030999992,54472.766129999996
2023-03-05,07:12:35.000,64,11124428,-795,0,1678000354,12948.548837549992,233.94152118000056,54472.74516864001
2023-03-05,07:12:36.000,64,11124422,-795,0,1678000355,12948.508419689992,233.96266856999864,54472.51459368
2023-03-05,07:12:37.000,64,11124393,-795,0,1678000356,12948.521892309996,233.97676683000464,54472.486645200006
2023-03-05,07:12:38.000,64,11124457,-795,0,1678000357,12948.595991720002,233.95561943999928,54472.68228456
2023-03-05,07:12:39.000,64,11124418,-795,0,1678000358,12948.602728029997,234.00496335000207,54472.68927168
2023-03-05,07:12:40.000,64,11124441,-795,0,1678000359,12948.663354819997,234.0190616100008,54472.61241336
2023-03-05,07:12:41.000,64,11124430,-795,0,1678000360,12948.656618510002,234.01201248000143,54472.50760656001
2023-03-05,07:12:42.000,64,11124461,-795,0,1678000361,12948.602728029997,234.06135639000422,54472.33991568001
2023-03-05,07:12:43.000,64,11124406,-795,0,1678000362,12948.602728029997,234.06840552000358,54472.318954320006
2023-03-05,07:12:44.000,64,11124416,-795,0,1678000363,12948.616200650002,234.04725812999823,54472.33292856
2023-03-05,07:12:45.000,64,11124431,-795,0,1678000364,12948.501683379996,234.0190616100008,54472.31196720001
2023-03-05,07:12:46.000,64,11124399,-795,0,1678000365,12948.441056589996,233.99086509000335,54472.2071604
2023-03-05,07:12:47.000,64,11124394,-795,0,1678000366,12948.319803009996,233.96266856999864,54472.14427632001
2023-03-05,07:12:48.000,64,11124441,-795,0,1678000367,12948.259176219995,233.9344720500012,54472.22113464001
2023-03-05,07:12:49.000,64,11124406,-795,0,1678000368,12948.26591252999,233.90627553000377,54472.18619904
2023-03-05,07:12:50.000,64,11124407,-795,0,1678000369,12948.16486787999,233.8357842300029,54472.081392240005
2023-03-05,07:12:51.000,64,11124433,-795,0,1678000370,12948.12445001999,233.8075877099982,54472.032482400005
2023-03-05,07:12:52.000,64,11124408,-795,0,1678000371,12948.13118633,233.7864403200001,54471.82985592
2023-03-05,07:12:53.000,64,11124390,-795,0,1678000372,12948.06382322999,233.79348944999947,54471.69011352001
2023-03-05,07:12:54.000,64,11124408,-795,0,1678000373,12948.057086919995,233.75824380000267,54471.65517792
2023-03-05,07:12:55.000,64,11124404,-795,0,1678000374,12948.10424108999,233.68070337000245,54471.648190800006
2023-03-05,07:12:56.000,64,11124392,-795,0,1678000375,12948.06382322999,233.76529293000203,54471.72504912
2023-03-05,07:12:57.000,64,11124357,-795,0,1678000376,12947.96951489,233.7370964100046,54471.480499920006
2023-03-05,07:12:58.000,64,11124436,-795,0,1678000377,12947.875206549994,233.68070337000245,54471.34774464
2023-03-05,07:12:59.000,64,11124422,-795,0,1678000378,12947.814579759994,233.66660511000373,54471.38966736
2023-03-05,07:13:00.000,64,11124409,-795,0,1678000379,12947.774161899993,233.63135945999966,54471.42460296001
2023-03-05,07:13:01.000,64,11124428,-795,0,1678000380,12947.713535109993,233.5608681599988,54471.361718880005
2023-03-05,07:13:02.000,64,11124373,-795,0,1678000381,12947.679853559988,233.49037685999792,54471.291847680004
2023-03-05,07:13:03.000,64,11124400,-795,0,1678000382,12947.585545219998,233.4410329500024,54471.1590924
2023-03-05,07:13:04.000,64,11124390,-795,0,1678000383,12947.599017840002,233.43398382000305,54471.27088632
2023-03-05,07:13:05.000,64,11124402,-795,0,1678000384,12947.497973190002,233.40578729999834,54471.06825984001
2023-03-05,07:13:06.000,64,11124392,-795,0,1678000385,12947.396928540002,233.36349252000218,54470.9844144
2023-03-05,07:13:07.000,64,11124429,-795,0,1678000386,12947.255466030001,233.3141486099994,54470.97044016001
2023-03-05,07:13:08.000,64,11124383,-795,0,1678000387,12947.161157689996,233.28595209000196,54470.7049296
2023-03-05,07:13:09.000,64,11124431,-795,0,1678000388,12947.100530899996,233.27185383000324,54470.739865200005
2023-03-05,07:13:10.000,64,11124414,-795,0,1678000389,12947.13421245,233.2154607900011,54470.89358184
2023-03-05,07:13:11.000,64,11124409,-795,0,1678000390,12947.10726720999,233.22250992000045,54470.80274928001
2023-03-05,07:13:12.000,64,11124413,-795,0,1678000391,12947.07358566,233.15201861999958,54470.69794248
2023-03-05,07:13:13.000,64,11124377,-795,0,1678000392,12947.11400352,233.15201861999958,54470.72589096
2023-03-05,07:13:14.000,64,11124406,-795,0,1678000393,12947.147685069991,233.18726427000365,54470.57916144
2023-03-05,07:13:15.000,64,11124418,-795,0,1678000394,12947.147685069991,233.15201861999958,54470.60710992
2023-03-05,07:13:16.000,64,11124426,-795,0,1678000395,12947.019695179995,233.1661168799983,54470.3905092
2023-03-05,07:13:17.000,64,11124434,-795,0,1678000396,12946.94559576999,233.1661168799983,54470.306663760006
2023-03-05,07:13:18.000,64,11124413,-795,0,1678000397,12946.97254101,233.1308712300015,54470.48832888
2023-03-05,07:13:19.000,64,11124436,-795,0,1678000398,12946.94559576999,233.10267471000407,54470.4603804
2023-03-05,07:13:20.000,64,11124424,-795,0,1678000399,12946.93212315,233.06742906,54470.39749632001
2023-03-05,07:13:21.000,64,11124404,-795,0,1678000400,12946.88496897999,233.0815273199987,54470.306663760006
2023-03-05,07:13:22.000,64,11124403,-795,0,1678000401,12946.86476004999,233.06742906,54470.17390848
2023-03-05,07:13:23.000,64,11124400,-795,0,1678000402,12946.81086957,233.03923254000256,54470.02717896
2023-03-05,07:13:24.000,64,11124428,-795,0,1678000403,12946.75024278,233.08857644999807,54469.97826912
2023-03-05,07:13:25.000,64,11124425,-795,0,1678000404,12946.797396949994,233.06742906,54470.10403728
2023-03-05,07:13:26.000,64,11124395,-795,0,1678000405,12946.76371539999,233.06742906,54470.05512744
2023-03-05,07:13:27.000,64,11124441,-795,0,1678000406,12946.635725509994,233.06742906,54470.0062176
2023-03-05,07:13:28.000,64,11124440,-795,0,1678000407,12946.548153479998,233.02513428000384,54469.92237216001
2023-03-05,07:13:29.000,64,11124397,-795,0,1678000408,12946.500999309988,233.03923254000256,54469.99224336001
2023-03-05,07:13:30.000,64,11124420,-795,0,1678000409,12946.359536800002,233.04628167000192,54469.803591120006
2023-03-05,07:13:31.000,64,11124392,-795,0,1678000410,12946.312382629992,233.06037993000064,54469.67083584
2023-03-05,07:13:32.000,64,11124433,-795,0,1678000411,12946.359536800002,233.05333080000128,54469.64987448
2023-03-05,07:13:33.000,64,11124425,-795,0,1678000412,12946.346064179997,233.07447818999935,54469.566029040005
2023-03-05,07:13:34.000,64,11124478,-795,0,1678000413,12946.460581449988,233.06742906,54469.71275856
2023-03-05,07:13:35.000,64,11124408,-795,0,1678000414,12946.413427279993,233.08857644999807,54469.60795176001
2023-03-05,07:13:36.000,64,11124413,-795,0,1678000415,12946.453845139993,233.08857644999807,54469.65686160001
2023-03-05,07:13:37.000,64,11124425,-795,0,1678000416,12946.426899899998,233.0956255800047,54469.39135104001
2023-03-05,07:13:38.000,64,11124417,-795,0,1678000417,12946.453845139993,233.12382210000214,54469.4821836
2023-03-05,07:13:39.000,64,11124404,-795,0,1678000418,12946.460581449988,233.1802151400043,54469.44026088001
2023-03-05,07:13:40.000,64,11124417,-795,0,1678000419,12946.447108829998,233.20841166000173,54469.42628664
2023-03-05,07:13:41.000,64,11124413,-795,0,1678000420,12946.406690969998,233.15201861999958,54469.41929952001
2023-03-05,07:13:42.000,64,11124386,-795,0,1678000421,12946.379745730002,233.15906774999894,54469.300518480006
2023-03-05,07:13:43.000,64,11124432,-795,0,1678000422,12946.332591559993,233.17316600999766,54469.3075056
2023-03-05,07:13:44.000,64,11124372,-795,0,1678000423,12946.278701080002,233.18726427000365,54469.32147984001
2023-03-05,07:13:45.000,64,11124400,-795,0,1678000424,12946.224810599997,233.2295590499998,54469.35641544
2023-03-05,07:13:46.000,64,11124411,-795,0,1678000425,12946.143974879997,233.25070643999788,54469.20968592
2023-03-05,07:13:47.000,64,11124424,-795,0,1678000426,12946.076611780001,233.24365730999853,54469.22366016001
2023-03-05,07:13:48.000,64,11124416,-795,0,1678000427,12945.9553582,233.28595209000196,54469.0280208
2023-03-05,07:13:49.000,64,11124409,-795,0,1678000428,12945.84757723999,233.23660817999917,54469.014046560005
2023-03-05,07:13:50.000,64,11124368,-795,0,1678000429,12945.85431355,233.25775557000452,54469.10487912001
2023-03-05,07:13:51.000,64,11124404,-795,0,1678000430,12945.78695044999,233.25070643999788,54469.03500792001
2023-03-05,07:13:52.000,64,11124396,-795,0,1678000431,12945.70611472999,233.2295590499998,54468.90225264
2023-03-05,07:13:53.000,64,11124377,-795,0,1678000432,12945.68590579999,233.26480470000388,54468.97212384
2023-03-05,07:13:54.000,64,11124402,-795,0,1678000433,12945.65222425,233.25775557000452,54468.8533428
2023-03-05,07:13:55.000,64,11124426,-795,0,1678000434,12945.59159746,233.28595209000196,54468.82539432
2023-03-05,07:13:56.000,64,11124423,-795,0,1678000435,12945.5511796,233.30005035000067,54468.63674208
2023-03-05,07:13:57.000,64,11124408,-795,0,1678000436,12945.48381649999,233.30709948000003,54468.50398680001
2023-03-05,07:13:58.000,64,11124378,-795,0,1678000437,12945.490552809999,233.34939426000346,54468.69962616001
2023-03-05,07:13:59.000,64,11124412,-795,0,1678000438,12945.443398639989,233.37054165000154,54468.65071632001
2023-03-05,07:14:00.000,64,11124404,-795,0,1678000439,12945.443398639989,233.3775907800009,54468.66469056
2023-03-05,07:14:01.000,64,11124396,-795,0,1678000440,12945.409717089999,233.39873816999898,54468.6437292
2023-03-05,07:14:02.000,64,11124397,-795,0,1678000441,12945.308672439998,233.40578729999834,54468.42014136
2023-03-05,07:14:03.000,64,11124414,-795,0,1678000442,12945.261518269988,233.45513121000113,54468.36424440001
2023-03-05,07:14:04.000,64,11124431,-795,0,1678000443,12945.288463509998,233.4621803400005,54468.32232168
2023-03-05,07:14:05.000,64,11124421,-795,0,1678000444,12945.241309339988,233.51857338000264,54468.42712848
2023-03-05,07:14:06.000,64,11124417,-795,0,1678000445,12945.328881369998,233.49742599000456,54468.44808984
2023-03-05,07:14:07.000,64,11124395,-795,0,1678000446,12945.268254579998,233.5608681599988,54468.35027016
2023-03-05,07:14:08.000,64,11124381,-795,0,1678000447,12945.254781959993,233.61021207000158,54468.2594376
2023-03-05,07:14:09.000,64,11124394,-795,0,1678000448,12945.281727199988,233.63840858999902,54468.35725728
2023-03-05,07:14:10.000,64,11124402,-795,0,1678000449,12945.328881369998,233.68070337000245,54468.2594376
2023-03-05,07:14:11.000,64,11124412,-795,0,1678000450,12945.349090299998,233.70185076000053,54468.25245048
2023-03-05,07:14:12.000,64,11124387,-795,0,1678000451,12945.274990889993,233.73004727999796,54468.04283688
2023-03-05,07:14:13.000,64,11124447,-795,0,1678000452,12945.221100409988,233.79348944999947,54468.09873384001
2023-03-05,07:14:14.000,64,11124422,-795,0,1678000453,12945.308672439998,233.84283336000226,54468.2594376
2023-03-05,07:14:15.000,64,11124408,-795,0,1678000454,12945.268254579998,233.8075877099982,54468.21751488001
2023-03-05,07:14:16.000,64,11124412,-795,0,1678000455,12945.301936129988,233.86398075000034,54468.11270808
2023-03-05,07:14:17.000,64,11124391,-795,0,1678000456,12945.295199819993,233.90627553000377,54468.02886264001
2023-03-05,07:14:18.000,64,11124398,-795,0,1678000457,12945.416453399994,233.94857030999992,54468.056811120005
2023-03-05,07:14:19.000,64,11124391,-795,0,1678000458,12945.436662329994,234.0331598699995,54468.02187552
2023-03-05,07:14:20.000,64,11124455,-795,0,1678000459,12945.54444328999,234.13889682000445,54468.0847596
2023-03-05,07:14:21.000,64,11124457,-795,0,1678000460,12945.598333769994,234.1811916000006,54468.175592160005
2023-03-05,07:14:22.000,64,11124432,-795,0,1678000461,12945.60507007999,234.21643725000467,54468.06379824
2023-03-05,07:14:23.000,64,11124457,-795,0,1678000462,12945.57138853,234.23758464000275,54468.105720960004
2023-03-05,07:14:24.000,64,11124456,-795,0,1678000463,12945.59159746,234.30102681000426,54468.14764368001
2023-03-05,07:14:25.000,64,11124406,-795,0,1678000464,12945.490552809999,234.3926655000032,54468.11969520001
2023-03-05,07:14:26.000,64,11124410,-795,0,1678000465,12945.443398639989,234.43496027999936,54468.0847596
2023-03-05,07:14:27.000,64,11124399,-795,0,1678000466,12945.288463509998,234.48430419000215,54467.958991440006
2023-03-05,07:14:28.000,64,11124379,-795,0,1678000467,12945.261518269988,234.47020593000343,54467.86815888
2023-03-05,07:14:29.000,64,11124407,-795,0,1678000468,12945.200891480003,234.5265989699983,54468.0148884
2023-03-05,07:14:30.000,64,11124411,-795,0,1678000469,12945.194155169993,234.53364809999766,54468.056811120005
2023-03-05,07:14:31.000,64,11124389,-795,0,1678000470,12945.106583139997,234.62528679000388,54467.90309448001
2023-03-05,07:14:32.000,64,11124412,-795,0,1678000471,12945.032483729992,234.60413939999853,54467.69348088001
2023-03-05,07:14:33.000,64,11124399,-795,0,1678000472,12945.133528379993,234.64643418000196,54467.938030080004
2023-03-05,07:14:34.000,64,11124415,-795,0,1678000473,12945.153737309993,234.65348331000132,54467.93104296001
2023-03-05,07:14:35.000,64,11124406,-795,0,1678000474,12945.106583139997,234.68167982999876,54467.97296568
2023-03-05,07:14:36.000,64,11124404,-795,0,1678000475,12945.052692659992,234.7380728700009,54467.791300560006
2023-03-05,07:14:37.000,64,11124400,-795,0,1678000476,12944.998802180002,234.80856417000177,54467.75636496
2023-03-05,07:14:38.000,64,11124429,-795,0,1678000477,12945.086374209997,234.8367606899992,54467.93104296001
2023-03-05,07:14:39.000,64,11124432,-795,0,1678000478,12945.019011110002,234.8226624300005,54467.95200432001
2023-03-05,07:14:40.000,64,11124394,-795,0,1678000479,12944.971856939992,234.85085894999793,54467.97296568
2023-03-05,07:14:41.000,64,11124371,-795,0,1678000480,12944.857339670001,234.886104600002,54467.840210400005
2023-03-05,07:14:42.000,64,11124435,-795,0,1678000481,12944.816921810001,234.9213502499988,54467.6305968
2023-03-05,07:14:43.000,64,11124344,-795,0,1678000482,12944.71587716,234.97774329000094,54467.623609680006
2023-03-05,07:14:44.000,64,11124436,-795,0,1678000483,12944.796712880001,234.97069416000159,54467.770339200004
2023-03-05,07:14:45.000,64,11124424,-795,0,1678000484,12944.73608609,235.0341363300031,54467.77732632
2023-03-05,07:14:46.000,64,11124397,-795,0,1678000485,12944.769767639991,235.0975785000046,54467.68649376
2023-03-05,07:14:47.000,64,11124395,-795,0,1678000486,12944.803449189996,235.11872589000268,54467.721429360005
2023-03-05,07:14:48.000,64,11124431,-795,0,1678000487,12944.850603359992,235.1680697999982,54467.81226192001
2023-03-05,07:14:49.000,64,11124391,-795,0,1678000488,12944.843867049996,235.1680697999982,54467.78431344001
2023-03-05,07:14:50.000,64,11124414,-795,0,1678000489,12944.823658119996,235.21741371000098,54467.721429360005
2023-03-05,07:14:51.000,64,11124417,-795,0,1678000490,12944.783240259996,235.24561022999842,54467.791300560006
2023-03-05,07:14:52.000,64,11124422,-795,0,1678000491,12944.749558709991,235.2949541400012,54467.623609680006
2023-03-05,07:14:53.000,64,11124417,-795,0,1678000492,12944.69566823,235.36544544000208,54467.672519520005
2023-03-05,07:14:54.000,64,11124421,-795,0,1678000493,12944.796712880001,235.3795437000008,54467.84719752
2023-03-05,07:14:55.000,64,11124423,-795,0,1678000494,12944.796712880001,235.42888761000358,54467.889120240005
2023-03-05,07:14:56.000,64,11124389,-795,0,1678000495,12944.803449189996,235.47118238999974,54467.86117176001
2023-03-05,07:14:57.000,64,11124360,-795,0,1678000496,12944.75629502,235.51347717000317,54467.69348088001
2023-03-05,07:14:58.000,64,11124376,-795,0,1678000497,12944.837130740001,235.56282107999868,54467.770339200004
2023-03-05,07:14:59.000,64,11124382,-795,0,1678000498,12944.810185499991,235.57691934000468,54467.889120240005
2023-03-05,07:15:00.000,64,11124438,-795,0,1678000499,12944.810185499991,235.63331237999955,54467.82623616
2023-03-05,07:15:01.000,64,11124403,-795,0,1678000500,12944.75629502,235.68265629000234,54467.78431344001
2023-03-05,07:15:02.000,64,11124408,-795,0,1678000501,12944.71587716,235.7249510699985,54467.74239072001
2023-03-05,07:15:03.000,64,11124449,-795,0,1678000502,12944.641777749996,235.78839324,54467.83322328001
2023-03-05,07:15:04.000,64,11124451,-795,0,1678000503,12944.63504144,235.78839324,54467.90309448001
2023-03-05,07:15:05.000,64,11124354,-795,0,1678000504,12944.57441465,235.85888454000087,54467.9450172
2023-03-05,07:15:06.000,64,11124441,-795,0,1678000505,12944.459897379995,235.8729827999996,54467.71444224001
2023-03-05,07:15:07.000,64,11124399,-795,0,1678000506,12944.40600689999,235.91527758000302,54467.70745512
2023-03-05,07:15:08.000,64,11124416,-795,0,1678000507,12944.40600689999,235.94347410000046,54467.66553240001
2023-03-05,07:15:09.000,64,11124441,-795,0,1678000508,12944.41274321,235.9716706199979,54467.86815888
2023-03-05,07:15:10.000,64,11124411,-795,0,1678000509,12944.37232535,235.99281801000325,54467.90309448001
2023-03-05,07:15:11.000,64,11124431,-795,0,1678000510,12944.291489629999,236.07035844000347,54467.875146
2023-03-05,07:15:12.000,64,11124403,-795,0,1678000511,12944.210653909999,236.0844567000022,54467.8052748
2023-03-05,07:15:13.000,64,11124388,-795,0,1678000512,12944.203917599989,236.1338006099977,54467.82623616
2023-03-05,07:15:14.000,64,11124443,-795,0,1678000513,12944.143290809989,236.16199713000242,54467.74239072001
2023-03-05,07:15:15.000,64,11124433,-795,0,1678000514,12944.082664019988,236.19724277999921,54467.81226192001
2023-03-05,07:15:16.000,64,11124403,-795,0,1678000515,12944.048982469998,236.19019364999986,54467.49784152001
2023-03-05,07:15:17.000,64,11124450,-795,0,1678000516,12944.028773539998,236.2324884300033,54467.56771272001
2023-03-05,07:15:18.000,64,11124424,-795,0,1678000517,12944.069191399998,236.30297973000415,54467.68649376
2023-03-05,07:15:19.000,64,11124423,-795,0,1678000518,12944.022037229988,236.35937276999903,54467.54675136001
2023-03-05,07:15:20.000,64,11124379,-795,0,1678000519,12944.042246159988,236.4298640699999,54467.65854528
2023-03-05,07:15:21.000,64,11124384,-795,0,1678000520,12943.974883059993,236.50035537000076,54467.64457104001
2023-03-05,07:15:22.000,64,11124437,-795,0,1678000521,12943.961410440003,236.50740450000012,54467.48386728
2023-03-05,07:15:23.000,64,11124417,-795,0,1678000522,12943.867102099997,236.5426501500042,54467.51181576
2023-03-05,07:15:24.000,64,11124418,-795,0,1678000523,12943.806475309997,236.56379754000227,54467.48386728
2023-03-05,07:15:25.000,64,11124416,-795,0,1678000524,12943.712166969992,236.63428884000314,54467.39303472
2023-03-05,07:15:26.000,64,11124406,-795,0,1678000525,12943.718903280002,236.62019058000442,54467.58168696
2023-03-05,07:15:27.000,64,11124382,-795,0,1678000526,12943.611122319991,236.65543623000121,54467.54675136001
2023-03-05,07:15:28.000,64,11124423,-795,0,1678000527,12943.644803869996,236.68363274999865,54467.553738480005
2023-03-05,07:15:29.000,64,11124408,-795,0,1678000528,12943.523550289996,236.74707492000016,54467.40002184001
2023-03-05,07:15:30.000,64,11124413,-795,0,1678000529,12943.530286599991,236.690681879998,54467.37906048001
2023-03-05,07:15:31.000,64,11124429,-795,0,1678000530,12943.530286599991,236.7400257900008,54467.407008960006
2023-03-05,07:15:32.000,64,11124397,-795,0,1678000531,12943.489868739991,236.7893697000036,54467.26027944001
2023-03-05,07:15:33.000,64,11124430,-795,0,1678000532,12943.40903301999,236.82461535000039,54467.13451128
2023-03-05,07:15:34.000,64,11124409,-795,0,1678000533,12943.55723184,236.8387136099991,54467.34412488
2023-03-05,07:15:35.000,64,11124439,-795,0,1678000534,12943.47639612,236.85986100000446,54467.351112
2023-03-05,07:15:36.000,64,11124440,-795,0,1678000535,12943.44945087999,236.86691013000382,54467.34412488
2023-03-05,07:15:37.000,64,11124404,-795,0,1678000536,12943.32819729999,236.91625403999933,54467.11354992001
2023-03-05,07:15:38.000,64,11124404,-795,0,1678000537,12943.29451575,236.93740143000468,54467.08560144
2023-03-05,07:15:39.000,64,11124425,-795,0,1678000538,12943.20694371999,236.94445056000404,54467.04367872001
2023-03-05,07:15:40.000,64,11124400,-795,0,1678000539,12943.159789549994,236.95854882000276,54466.9668204
2023-03-05,07:15:41.000,64,11124453,-795,0,1678000540,12943.078953829994,237.036089250003,54466.85502648001
2023-03-05,07:15:42.000,64,11124392,-795,0,1678000541,12943.08569013999,237.0149418600049,54466.903936320006
2023-03-05,07:15:43.000,64,11124427,-795,0,1678000542,12943.08569013999,237.02904012000363,54466.84803936
2023-03-05,07:15:44.000,64,11124421,-795,0,1678000543,12943.17326217,237.07838402999914,54466.89694920001
2023-03-05,07:15:45.000,64,11124364,-795,0,1678000544,12943.15305324,237.10658055000386,54466.86900072
2023-03-05,07:15:46.000,64,11124416,-795,0,1678000545,12943.16652585999,237.12067881000257,54466.834065120005
2023-03-05,07:15:47.000,64,11124403,-795,0,1678000546,12943.119371689994,237.16297358999873,54466.72925832001
2023-03-05,07:15:48.000,64,11124424,-795,0,1678000547,12943.139580619994,237.20526837000216,54466.61047728001
2023-03-05,07:15:49.000,64,11124405,-795,0,1678000548,12943.159789549994,237.21936663000088,54466.785155280006
2023-03-05,07:15:50.000,64,11124433,-795,0,1678000549,12943.20694371999,237.2334648899996,54466.79912952
2023-03-05,07:15:51.000,64,11124390,-795,0,1678000550,12943.16652585999,237.27575967000303,54466.75021968
2023-03-05,07:15:52.000,64,11124396,-795,0,1678000551,12943.18673478999,237.27575967000303,54466.70130984
2023-03-05,07:15:53.000,64,11124391,-795,0,1678000552,12943.24736157999,237.33920184000453,54466.7222712
2023-03-05,07:15:54.000,64,11124448,-795,0,1678000553,12943.25409789,237.35330010000325,54466.67336136
2023-03-05,07:15:55.000,64,11124438,-795,0,1678000554,12943.25409789,237.3814966200007,54466.70130984
2023-03-05,07:15:56.000,64,11124435,-795,0,1678000555,12943.30798836999,237.3955948799994,54466.7222712
2023-03-05,07:15:57.000,64,11124432,-795,0,1678000556,12943.301252059995,237.41674227000476,54466.666374240005
2023-03-05,07:15:58.000,64,11124422,-795,0,1678000557,12943.33493361,237.43084053000348,54466.69432272
2023-03-05,07:15:59.000,64,11124402,-795,0,1678000558,12943.36861515999,237.42379140000412,54466.82009088
2023-03-05,07:16:00.000,64,11124396,-795,0,1678000559,12943.43597826,237.40264400999877,54466.785155280006
2023-03-05,07:16:01.000,64,11124396,-795,0,1678000560,12943.41576933,237.43788966000284,54466.715284080004
2023-03-05,07:16:02.000,64,11124452,-795,0,1678000561,12943.341669919995,237.40264400999877,54466.52663184
2023-03-05,07:16:03.000,64,11124424,-795,0,1678000562,12943.31472468,237.3814966200007,54466.55458032
2023-03-05,07:16:04.000,64,11124439,-795,0,1678000563,12943.41576933,237.3603492300026,54466.62445152
2023-03-05,07:16:05.000,64,11124421,-795,0,1678000564,12943.47639612,237.40969313999813,54466.6524
2023-03-05,07:16:06.000,64,11124421,-795,0,1678000565,12943.53702291,237.36739836000197,54466.55458032
2023-03-05,07:16:07.000,64,11124431,-795,0,1678000566,12943.617858630001,237.41674227000476,54466.617464400006
2023-03-05,07:16:08.000,64,11124408,-795,0,1678000567,12943.779530070002,237.38854575000005,54466.7222712
2023-03-05,07:16:09.000,64,11124415,-795,0,1678000568,12943.806475309997,237.3814966200007,54466.568554560006
2023-03-05,07:16:10.000,64,11124449,-795,0,1678000569,12943.941201510002,237.40264400999877,54466.715284080004
2023-03-05,07:16:11.000,64,11124406,-795,0,1678000570,12944.048982469998,237.3955948799994,54466.68733560001
2023-03-05,07:16:12.000,64,11124492,-795,0,1678000571,12944.102872949989,237.42379140000412,54466.477722
2023-03-05,07:16:13.000,64,11124432,-795,0,1678000572,12944.150027119998,237.40969313999813,54466.63143864
2023-03-05,07:16:14.000,64,11124391,-795,0,1678000573,12944.197181289994,237.43788966000284,54466.736245440006
2023-03-05,07:16:15.000,64,11124419,-795,0,1678000574,12944.190444979999,237.42379140000412,54466.77118104
2023-03-05,07:16:16.000,64,11124393,-795,0,1678000575,12944.136554499994,237.3955948799994,54466.75720680001
2023-03-05,07:16:17.000,64,11124404,-795,0,1678000576,12944.075927709993,237.42379140000412,54466.68034848
2023-03-05,07:16:18.000,64,11124359,-795,0,1678000577,12944.069191399998,237.41674227000476,54466.68733560001
2023-03-05,07:16:19.000,64,11124399,-795,0,1678000578,12944.042246159988,237.41674227000476,54466.70829696001
2023-03-05,07:16:20.000,64,11124452,-795,0,1678000579,12944.042246159988,237.41674227000476,54466.7222712
2023-03-05,07:16:21.000,64,11124396,-795,0,1678000580,12944.015300919993,237.41674227000476,54466.596503040004
2023-03-05,07:16:22.000,64,11124400,-795,0,1678000581,12944.129818189998,237.42379140000412,54466.7222712
2023-03-05,07:16:23.000,64,11124405,-795,0,1678000582,12944.190444979999,237.3955948799994,54466.87598784001
2023-03-05,07:16:24.000,64,11124417,-795,0,1678000583,12944.291489629999,237.3955948799994,54466.87598784001
2023-03-05,07:16:25.000,64,11124408,-795,0,1678000584,12944.298225939994,237.43084053000348,54466.77118104
2023-03-05,07:16:26.000,64,11124443,-795,0,1678000585,12944.311698559999,237.36739836000197,54466.64541288
2023-03-05,07:16:27.000,64,11124374,-795,0,1678000586,12944.399270589995,237.4449387900022,54466.6524
2023-03-05,07:16:28.000,64,11124406,-795,0,1678000587,12944.49357893,237.40969313999813,54466.81310376
2023-03-05,07:16:29.000,64,11124439,-795,0,1678000588,12944.54746940999,237.4449387900022,54466.86900072
2023-03-05,07:16:30.000,64,11124404,-795,0,1678000589,12944.62830512999,237.4449387900022,54466.89694920001
2023-03-05,07:16:31.000,64,11124405,-795,0,1678000590,12944.641777749996,237.480184439999,54466.85502648001
2023-03-05,07:16:32.000,64,11124434,-795,0,1678000591,12944.641777749996,237.45198792000156,54466.81310376
2023-03-05,07:16:33.000,64,11124386,-795,0,1678000592,12944.65525037,237.43788966000284,54466.86900072
2023-03-05,07:16:34.000,64,11124375,-795,0,1678000593,12944.560942029995,237.42379140000412,54466.64541288
2023-03-05,07:16:35.000,64,11124425,-795,0,1678000594,12944.661986679996,237.40264400999877,54466.882974960005
2023-03-05,07:16:36.000,64,11124440,-795,0,1678000595,12944.722613469996,237.37444749000133,54466.7222712
2023-03-05,07:16:37.000,64,11124418,-795,0,1678000596,12944.641777749996,237.38854575000005,54466.53361896
2023-03-05,07:16:38.000,64,11124452,-795,0,1678000597,12944.857339670001,237.35330010000325,54466.91092344
2023-03-05,07:16:39.000,64,11124416,-795,0,1678000598,12944.951648009992,237.38854575000005,54466.9668204
2023-03-05,07:16:40.000,64,11124425,-795,0,1678000599,12945.072901589992,237.41674227000476,54466.99476888001
2023-03-05,07:16:41.000,64,11124411,-795,0,1678000600,12945.160473620002,237.43788966000284,54467.02271736001
2023-03-05,07:16:42.000,64,11124413,-795,0,1678000601,12945.194155169993,237.43084053000348,54466.85502648001
2023-03-05,07:16:43.000,64,11124385,-795,0,1678000602,12945.261518269988,237.43084053000348,54466.92489768001
2023-03-05,07:16:44.000,64,11124427,-795,0,1678000603,12945.376035539994,237.52247922000242,54467.13451128
2023-03-05,07:16:45.000,64,11124446,-795,0,1678000604,12945.423189709989,237.50133183000435,54467.19040824001
2023-03-05,07:16:46.000,64,11124427,-795,0,1678000605,12945.5511796,237.43788966000284,54467.120537040006
2023-03-05,07:16:47.000,64,11124430,-795,0,1678000606,12945.66569686999,237.45903705000092,54467.2463052
2023-03-05,07:16:48.000,64,11124398,-795,0,1678000607,12945.72632365999,237.47313530999963,54467.30220216
2023-03-05,07:16:49.000,64,11124410,-795,0,1678000608,12945.76674151999,237.45198792000156,54467.34412488
2023-03-05,07:16:50.000,64,11124423,-795,0,1678000609,12945.760005209995,237.43084053000348,54467.29521504
2023-03-05,07:16:51.000,64,11124401,-795,0,1678000610,12945.77347783,237.4449387900022,54467.33015064001
2023-03-05,07:16:52.000,64,11124454,-795,0,1678000611,12945.780214139995,237.41674227000476,54467.30220216
2023-03-05,07:16:53.000,64,11124383,-795,0,1678000612,12945.81389569,237.40264400999877,54467.30220216
2023-03-05,07:16:54.000,64,11124444,-795,0,1678000613,12945.881258789996,237.40969313999813,54467.51181576
2023-03-05,07:16:55.000,64,11124421,-795,0,1678000614,12945.989039749991,237.42379140000412,54467.602648320004
2023-03-05,07:16:56.000,64,11124402,-795,0,1678000615,12946.036193920001,237.43084053000348,54467.58168696
2023-03-05,07:16:57.000,64,11124430,-795,0,1678000616,12946.069875469992,237.45903705000092,54467.455918800006
2023-03-05,07:16:58.000,64,11124407,-795,0,1678000617,12946.150711189992,237.41674227000476,54467.59566120001
2023-03-05,07:16:59.000,64,11124394,-795,0,1678000618,12946.218074290002,237.43084053000348,54467.67950664
2023-03-05,07:17:00.000,64,11124382,-795,0,1678000619,12946.231546909992,237.46608618000027,54467.67950664
2023-03-05,07:17:01.000,64,11124434,-795,0,1678000620,12946.251755839992,237.43084053000348,54467.70745512
2023-03-05,07:17:02.000,64,11124420,-795,0,1678000621,12946.238283220002,237.43084053000348,54467.700468
2023-03-05,07:17:03.000,64,11124392,-795,0,1678000622,12946.319118940002,237.45903705000092,54467.63758392
2023-03-05,07:17:04.000,64,11124449,-795,0,1678000623,12946.339327870002,237.41674227000476,54467.85418464
2023-03-05,07:17:05.000,64,11124414,-795,0,1678000624,12946.393218349993,237.46608618000027,54467.89610736
2023-03-05,07:17:06.000,64,11124423,-795,0,1678000625,12946.413427279993,237.45198792000156,54467.85418464
2023-03-05,07:17:07.000,64,11124415,-795,0,1678000626,12946.467317759998,237.51543009000306,54467.79828768
2023-03-05,07:17:08.000,64,11124465,-795,0,1678000627,12946.541417169989,237.55772486999922,54467.75636496
2023-03-05,07:17:09.000,64,11124455,-795,0,1678000628,12946.662670749989,237.5436266100005,54468.0847596
2023-03-05,07:17:10.000,64,11124415,-795,0,1678000629,12946.79066064,237.50133183000435,54468.16860504001
2023-03-05,07:17:11.000,64,11124398,-795,0,1678000630,12946.88496897999,237.5083809600037,54468.13366944
2023-03-05,07:17:12.000,64,11124401,-795,0,1678000631,12947.01295887,237.48723356999835,54468.20354064
2023-03-05,07:17:13.000,64,11124366,-795,0,1678000632,12947.09379459,237.5436266100005,54468.21751488001
2023-03-05,07:17:14.000,64,11124400,-795,0,1678000633,12947.100530899996,237.52952835000178,54468.11270808
2023-03-05,07:17:15.000,64,11124411,-795,0,1678000634,12947.167893999991,237.58592139000393,54468.21751488001
2023-03-05,07:17:16.000,64,11124414,-795,0,1678000635,12947.262202339996,237.58592139000393,54468.30834744
2023-03-05,07:17:17.000,64,11124388,-795,0,1678000636,12947.19483924,237.61411791000137,54468.42014136
2023-03-05,07:17:18.000,64,11124395,-795,0,1678000637,12947.147685069991,237.6423144299988,54468.42014136
2023-03-05,07:17:19.000,64,11124427,-795,0,1678000638,12947.100530899996,237.62116704000073,54468.43411560001
2023-03-05,07:17:20.000,64,11124426,-795,0,1678000639,12947.100530899996,237.6282161700001,54468.55289664001
2023-03-05,07:17:21.000,64,11124393,-795,0,1678000640,12947.12747613999,237.6282161700001,54468.60180648001
2023-03-05,07:17:22.000,64,11124438,-795,0,1678000641,12947.13421245,237.63526529999945,54468.441102720004
2023-03-05,07:17:23.000,64,11124346,-795,0,1678000642,12947.188102929991,237.61411791000137,54468.462064080006
2023-03-05,07:17:24.000,64,11124412,-795,0,1678000643,12947.316092820001,237.607068780002,54468.629754960006
2023-03-05,07:17:25.000,64,11124449,-795,0,1678000644,12947.369983299992,237.66346182000416,54468.62276784001
2023-03-05,07:17:26.000,64,11124438,-795,0,1678000645,12947.457555330002,237.6564126900048,54468.74853600001
2023-03-05,07:17:27.000,64,11124402,-795,0,1678000646,12947.511445809992,237.67051095000352,54468.79045872001
2023-03-05,07:17:28.000,64,11124433,-795,0,1678000647,12947.605754149998,237.7057566000003,54468.75552312
2023-03-05,07:17:29.000,64,11124367,-795,0,1678000648,12947.727007729998,237.71280572999967,54468.83238144
2023-03-05,07:17:30.000,64,11124411,-795,0,1678000649,12947.774161899993,237.71985485999903,54468.83238144
2023-03-05,07:17:31.000,64,11124415,-795,0,1678000650,12947.821316069989,237.74805138000374,54468.846355680005
2023-03-05,07:17:32.000,64,11124413,-795,0,1678000651,12947.881942859989,237.7903461599999,54468.90923976001
2023-03-05,07:17:33.000,64,11124409,-795,0,1678000652,12947.915624409994,237.82559181000397,54468.944175360004
2023-03-05,07:17:34.000,64,11124403,-795,0,1678000653,12948.08403215999,237.79739528999926,54469.181737440005
2023-03-05,07:17:35.000,64,11124422,-795,0,1678000654,12948.09076847,237.89608311000484,54469.00705944001
2023-03-05,07:17:36.000,64,11124420,-795,0,1678000655,12948.238967289995,237.88198484999884,54469.29353136001
2023-03-05,07:17:37.000,64,11124362,-795,0,1678000656,12948.319803009996,237.9031322400042,54469.17475032001
2023-03-05,07:17:38.000,64,11124365,-795,0,1678000657,12948.501683379996,237.95952527999907,54469.230647280005
2023-03-05,07:17:39.000,64,11124422,-795,0,1678000658,12948.636409580002,237.96657440999843,54469.39135104001
2023-03-05,07:17:40.000,64,11124424,-795,0,1678000659,12948.744190539997,237.98067267000442,54469.447248000004
2023-03-05,07:17:41.000,64,11124361,-795,0,1678000660,12948.784608399998,238.0370657099993,54469.57301616
2023-03-05,07:17:42.000,64,11124424,-795,0,1678000661,12948.831762569993,238.065262230004,54469.55904192001
2023-03-05,07:17:43.000,64,11124420,-795,0,1678000662,12948.959752459989,238.0864096200021,54469.66384872
2023-03-05,07:17:44.000,64,11124409,-795,0,1678000663,12949.000170319989,238.14280266000424,54469.89442368001
2023-03-05,07:17:45.000,64,11124413,-795,0,1678000664,12949.033851869994,238.1639500500023,54469.8664752
2023-03-05,07:17:46.000,64,11124433,-795,0,1678000665,12949.067533419999,238.17099918000167,54469.95730776
2023-03-05,07:17:47.000,64,11124405,-795,0,1678000666,12949.114687589994,238.19214656999975,54469.88743656
2023-03-05,07:17:48.000,64,11124390,-795,0,1678000667,12949.175314379994,238.1991956999991,54469.94333352001
2023-03-05,07:17:49.000,64,11124447,-795,0,1678000668,12949.195523309994,238.17804831000103,54470.04115320001
2023-03-05,07:17:50.000,64,11124438,-795,0,1678000669,12949.296567959995,238.1850974400004,54470.29268952
2023-03-05,07:17:51.000,64,11124435,-795,0,1678000670,12949.336985819995,238.22034309000446,54470.32762512001
2023-03-05,07:17:52.000,64,11124399,-795,0,1678000671,12949.30330426999,238.23444135000318,54470.34858648001
2023-03-05,07:17:53.000,64,11124361,-795,0,1678000672,12949.32351319999,238.23444135000318,54470.33461224
2023-03-05,07:17:54.000,64,11124355,-795,0,1678000673,12949.41108523,238.24149048000254,54470.55820008
2023-03-05,07:17:55.000,64,11124395,-795,0,1678000674,12949.458239399995,238.2837852599987,54470.63505840001
2023-03-05,07:17:56.000,64,11124408,-795,0,1678000675,12949.49192095,238.24149048000254,54470.690955360005
2023-03-05,07:17:57.000,64,11124406,-795,0,1678000676,12949.498657259996,238.2485396100019,54470.62807128
2023-03-05,07:17:58.000,64,11124440,-795,0,1678000677,12949.566020359991,238.32608004000213,54470.76781368
2023-03-05,07:17:59.000,64,11124436,-795,0,1678000678,12949.653592390001,238.32608004000213,54471.00537576
2023-03-05,07:18:00.000,64,11124470,-795,0,1678000679,12949.754637040001,238.35427655999956,54471.09620832001
2023-03-05,07:18:01.000,64,11124368,-795,0,1678000680,12949.795054900002,238.36132568999892,54471.11018256
2023-03-05,07:18:02.000,64,11124410,-795,0,1678000681,12949.795054900002,238.4600135100045,54471.08922120001
2023-03-05,07:18:03.000,64,11124368,-795,0,1678000682,12949.882626929997,238.47411177000322,54471.11716968001
2023-03-05,07:18:04.000,64,11124402,-795,0,1678000683,12949.929781099992,238.4952591600013,54471.33377040001
2023-03-05,07:18:05.000,64,11124425,-795,0,1678000684,12949.916308480002,238.50935742000001,54471.40364160001
2023-03-05,07:18:06.000,64,11124416,-795,0,1678000685,12949.963462649997,238.53755394000473,54471.410628720005
2023-03-05,07:18:07.000,64,11124420,-795,0,1678000686,12949.970198959993,238.56575046000216,54471.44556432
2023-03-05,07:18:08.000,64,11124448,-795,0,1678000687,12950.024089439998,238.57984872000088,54471.70408776
2023-03-05,07:18:09.000,64,11124343,-795,0,1678000688,12950.030825749993,238.5939469799996,54471.70408776
2023-03-05,07:18:10.000,64,11124435,-795,0,1678000689,12949.997144200002,238.58689785000024,54471.72504912
2023-03-05,07:18:11.000,64,11124409,-795,0,1678000690,12949.956726340002,238.62919263000367,54471.85081728
2023-03-05,07:18:12.000,64,11124436,-795,0,1678000691,12949.936517410002,238.6221435000043,54471.759984719996
2023-03-05,07:18:13.000,64,11124443,-795,0,1678000692,12949.956726340002,238.67148740999983,54471.78793320001
2023-03-05,07:18:14.000,64,11124426,-795,0,1678000693,12950.003880509998,238.6432908900024,54472.03946952
2023-03-05,07:18:15.000,64,11124427,-795,0,1678000694,12950.051034679993,238.6785365399992,54472.081392240005
2023-03-05,07:18:16.000,64,11124433,-795,0,1678000695,12950.030825749993,238.72083132000262,54472.17921192
2023-03-05,07:18:17.000,64,11124362,-795,0,1678000696,12950.030825749993,238.72083132000262,54472.05344376001
2023-03-05,07:18:18.000,64,11124381,-795,0,1678000697,12950.051034679993,238.7419787100007,54472.1372892
2023-03-05,07:18:19.000,64,11124405,-795,0,1678000698,12950.030825749993,238.77017522999813,54472.21414752
2023-03-05,07:18:20.000,64,11124445,-795,0,1678000699,12950.098188849988,238.74902784000005,54472.249083120005
2023-03-05,07:18:21.000,64,11124439,-795,0,1678000700,12950.165551949998,238.77017522999813,54472.32594144
2023-03-05,07:18:22.000,64,11124415,-795,0,1678000701,12950.145343019998,238.83361739999964,54472.2770316
2023-03-05,07:18:23.000,64,11124423,-795,0,1678000702,12950.145343019998,238.84771565999836,54472.47267096
2023-03-05,07:18:24.000,64,11124440,-795,0,1678000703,12950.219442429989,238.8688630500037,54472.60542624001
2023-03-05,07:18:25.000,64,11124416,-795,0,1678000704,12950.212706119994,238.91115782999987,54472.535555040005
2023-03-05,07:18:26.000,64,11124417,-795,0,1678000705,12950.192497189993,238.96050174000266,54472.50760656001
2023-03-05,07:18:27.000,64,11124413,-795,0,1678000706,12950.158815639988,238.93230521999794,54472.42376112
2023-03-05,07:18:28.000,64,11124407,-795,0,1678000707,12950.165551949998,238.9534526100033,54472.5215808
2023-03-05,07:18:29.000,64,11124420,-795,0,1678000708,12950.131870399993,238.99574738999945,54472.654336080006
2023-03-05,07:18:30.000,64,11124411,-795,0,1678000709,12950.111661469993,238.9534526100033,54472.80805272
2023-03-05,07:18:31.000,64,11124397,-795,0,1678000710,12950.138606709988,238.96050174000266,54472.77311712001
2023-03-05,07:18:32.000,64,11124407,-795,0,1678000711,12950.145343019998,238.98164913000073,54472.77311712001
2023-03-05,07:18:33.000,64,11124349,-795,0,1678000712,12950.172288259993,239.0027965199988,54472.81503984001
2023-03-05,07:18:34.000,64,11124435,-795,0,1678000713,12950.172288259993,239.0168947800048,54472.87792392
2023-03-05,07:18:35.000,64,11124390,-795,0,1678000714,12950.104925159998,239.04509130000224,54472.933820879996
2023-03-05,07:18:36.000,64,11124419,-795,0,1678000715,12949.983671579997,239.0521404300016,54472.66831032
2023-03-05,07:18:37.000,64,11124421,-795,0,1678000716,12949.997144200002,239.05918956000096,54472.78709136
2023-03-05,07:18:38.000,64,11124422,-795,0,1678000717,12950.030825749993,239.02394391000416,54472.989717840006
2023-03-05,07:18:39.000,64,11124411,-795,0,1678000718,12949.990407889993,239.02394391000416,54473.06657616
2023-03-05,07:18:40.000,64,11124428,-795,0,1678000719,12949.943253719997,239.05918956000096,54473.01067920001
2023-03-05,07:18:41.000,64,11124378,-795,0,1678000720,12949.896099550002,239.02394391000416,54473.05958904001
2023-03-05,07:18:42.000,64,11124416,-795,0,1678000721,12949.828736449992,239.0521404300016,54472.86394968001
2023-03-05,07:18:43.000,64,11124363,-795,0,1678000722,12949.855681690002,239.03804217000288,54473.05260192
2023-03-05,07:18:44.000,64,11124455,-795,0,1678000723,12949.835472760002,239.03099304000352,54473.101511759996
2023-03-05,07:18:45.000,64,11124412,-795,0,1678000724,12949.768109659992,239.03804217000288,54473.157408720006
2023-03-05,07:18:46.000,64,11124414,-795,0,1678000725,12949.653592390001,239.00984564999817,54473.087537520005
2023-03-05,07:18:47.000,64,11124398,-795,0,1678000726,12949.55254774,239.00984564999817,54473.06657616
2023-03-05,07:18:48.000,64,11124417,-795,0,1678000727,12949.46497570999,238.98164913000073,54473.21330568
2023-03-05,07:18:49.000,64,11124352,-795,0,1678000728,12949.40434891999,238.96050174000266,54473.16439584
2023-03-05,07:18:50.000,64,11124436,-795,0,1678000729,12949.296567959995,238.96755087000201,54473.08055040001
2023-03-05,07:18:51.000,64,11124437,-795,0,1678000730,12949.24941379,238.97460000000137,54473.038627680005
2023-03-05,07:18:52.000,64,11124416,-795,0,1678000731,12949.175314379994,238.94640348000394,54472.88491104
2023-03-05,07:18:53.000,64,11124420,-795,0,1678000732,12949.148369139999,238.88296131000243,54472.870936800005
2023-03-05,07:18:54.000,64,11124432,-795,0,1678000733,12949.188787,238.8688630500037,54473.03164056001
2023-03-05,07:18:55.000,64,11124404,-795,0,1678000734,12949.148369139999,238.87591218000307,54473.038627680005
2023-03-05,07:18:56.000,64,11124394,-795,0,1678000735,12949.087742349999,238.84771565999836,54473.02465344
2023-03-05,07:18:57.000,64,11124429,-795,0,1678000736,12948.986697699998,238.82656827000028,54472.8360012
2023-03-05,07:18:58.000,64,11124398,-795,0,1678000737,12948.932807219993,238.79837175000284,54472.82901408
2023-03-05,07:18:59.000,64,11124402,-795,0,1678000738,12948.845235189998,238.78427349000413,54472.84997544
2023-03-05,07:19:00.000,64,11124429,-795,0,1678000739,12948.784608399998,238.74902784000005,54472.77311712001
2023-03-05,07:19:01.000,64,11124406,-795,0,1678000740,12948.717245300002,238.74902784000005,54472.6613232
2023-03-05,07:19:02.000,64,11124447,-795,0,1678000741,12948.636409580002,238.67148740999983,54472.73818152
2023-03-05,07:19:03.000,64,11124427,-795,0,1678000742,12948.528628619992,238.62919263000367,54472.654336080006
2023-03-05,07:19:04.000,64,11124448,-795,0,1678000743,12948.528628619992,238.60099610999896,54472.74516864001
2023-03-05,07:19:05.000,64,11124393,-795,0,1678000744,12948.41411135,238.53755394000473,54472.591452
2023-03-05,07:19:06.000,64,11124452,-795,0,1678000745,12948.33327563,238.47411177000322,54472.591452
2023-03-05,07:19:07.000,64,11124461,-795,0,1678000746,12948.21202205,238.42476786000043,54472.42376112
2023-03-05,07:19:08.000,64,11124424,-795,0,1678000747,12948.1109774,238.38952221000363,54472.297992960004
2023-03-05,07:19:09.000,64,11124425,-795,0,1678000748,12948.07055954,238.31903091000277,54472.47965808001
2023-03-05,07:19:10.000,64,11124399,-795,0,1678000749,12948.05035061,238.3119817800034,54472.4517096
2023-03-05,07:19:11.000,64,11124439,-795,0,1678000750,12947.96951489,238.3119817800034,54472.36087704001
2023-03-05,07:19:12.000,64,11124439,-795,0,1678000751,12947.868470239999,238.23444135000318,54472.24209600001
2023-03-05,07:19:13.000,64,11124331,-795,0,1678000752,12947.834788689994,238.22034309000446,54472.17222480001
2023-03-05,07:19:14.000,64,11124414,-795,0,1678000753,12947.733744039993,238.19214656999975,54472.200173280005
2023-03-05,07:19:15.000,64,11124445,-795,0,1678000754,12947.666380939998,238.12870439999824,54472.10934072
2023-03-05,07:19:16.000,64,11124385,-795,0,1678000755,12947.646172009998,238.13575353000488,54472.095366479996
2023-03-05,07:19:17.000,64,11124419,-795,0,1678000756,12947.511445809992,238.12870439999824,54471.93466272001
2023-03-05,07:19:18.000,64,11124414,-795,0,1678000757,12947.477764260002,238.09345875000145,54471.93466272001
2023-03-05,07:19:19.000,64,11124412,-795,0,1678000758,12947.403664849997,238.09345875000145,54471.95562408001
2023-03-05,07:19:20.000,64,11124434,-795,0,1678000759,12947.295883890001,238.07936049000273,54471.913701360005
2023-03-05,07:19:21.000,64,11124394,-795,0,1678000760,12947.15442138,238.07231136000337,54471.82985592
2023-03-05,07:19:22.000,64,11124430,-795,0,1678000761,12947.01295887,238.0864096200021,54471.59928096001
2023-03-05,07:19:23.000,64,11124412,-795,0,1678000762,12946.90517790999,238.065262230004,54471.55735824
2023-03-05,07:19:24.000,64,11124439,-795,0,1678000763,12946.858023739995,238.1005078800008,54471.6132552
2023-03-05,07:19:25.000,64,11124429,-795,0,1678000764,12946.75024278,238.0864096200021,54471.51543552
2023-03-05,07:19:26.000,64,11124449,-795,0,1678000765,12946.696352299994,238.07231136000337,54471.480499920006
2023-03-05,07:19:27.000,64,11124421,-795,0,1678000766,12946.622252889989,238.05821310000465,54471.38966736
2023-03-05,07:19:28.000,64,11124398,-795,0,1678000767,12946.548153479998,238.04411483999866,54471.43159008001
2023-03-05,07:19:29.000,64,11124418,-795,0,1678000768,12946.467317759998,237.98772180000378,54471.34075752
2023-03-05,07:19:30.000,64,11124407,-795,0,1678000769,12946.339327870002,238.01591832000122,54471.20800224
2023-03-05,07:19:31.000,64,11124391,-795,0,1678000770,12946.177656430002,238.01591832000122,54471.08223408
2023-03-05,07:19:32.000,64,11124436,-795,0,1678000771,12946.056402850001,238.00886919000186,54470.9844144
2023-03-05,07:19:33.000,64,11124430,-795,0,1678000772,12945.90820402999,238.01591832000122,54470.94249168
2023-03-05,07:19:34.000,64,11124406,-795,0,1678000773,12945.88799509999,237.96657440999843,54470.956465920004
2023-03-05,07:19:35.000,64,11124437,-795,0,1678000774,12945.77347783,237.98067267000442,54471.06825984001
2023-03-05,07:19:36.000,64,11124449,-795,0,1678000775,12945.67243318,237.9736235399978,54470.92153032001
2023-03-05,07:19:37.000,64,11124365,-795,0,1678000776,12945.423189709989,238.0370657099993,54470.6001228
2023-03-05,07:19:38.000,64,11124384,-795,0,1678000777,12945.396244469994,237.96657440999843,54470.62807128
2023-03-05,07:19:39.000,64,11124408,-795,0,1678000778,12945.416453399994,237.94542702000035,54470.64903264
2023-03-05,07:19:40.000,64,11124422,-795,0,1678000779,12945.355826609994,237.91723050000292,54470.61409704001
2023-03-05,07:19:41.000,64,11124439,-795,0,1678000780,12945.288463509998,237.87493571999948,54470.48832888
2023-03-05,07:19:42.000,64,11124439,-795,0,1678000781,12945.241309339988,237.83264094000333,54470.3905092
2023-03-05,07:19:43.000,64,11124404,-795,0,1678000782,12945.268254579998,237.8185426800046,54470.34159936
2023-03-05,07:19:44.000,64,11124419,-635,0,1678000783,12945.281727199988,237.84673920000205,54470.43243192
2023-03-05,07:19:45.000,64,11124380,-795,0,1678000784,12945.261518269988,237.80444441999862,54470.33461224
2023-03-05,07:19:46.000,64,11124387,-795,0,1678000785,12945.261518269988,237.83264094000333,54470.24377968
2023-03-05,07:19:47.000,64,11124431,-795,0,1678000786,12945.214364099993,237.8185426800046,54469.97826912
2023-03-05,07:19:48.000,64,11124396,-795,0,1678000787,12945.214364099993,237.7903461599999,54469.97826912
2023-03-05,07:19:49.000,64,11124423,-795,0,1678000788,12945.180682550003,237.76214964000246,54470.138972880006
2023-03-05,07:19:50.000,64,11124412,-795,0,1678000789,12945.221100409988,237.76919877000182,54470.15294712
2023-03-05,07:19:51.000,64,11124457,-795,0,1678000790,12945.180682550003,237.74805138000374,54470.10403728
2023-03-05,07:19:52.000,64,11124426,-795,0,1678000791,12945.133528379993,237.74100225000439,54469.98525624
2023-03-05,07:19:53.000,64,11124439,-795,0,1678000792,12945.200891480003,237.73395311999775,54469.99224336001
2023-03-05,07:19:54.000,64,11124435,-795,0,1678000793,12945.194155169993,237.7269039899984,54469.92935928
2023-03-05,07:19:55.000,64,11124434,-795,0,1678000794,12945.234573029993,237.74805138000374,54469.85948808
2023-03-05,07:19:56.000,64,11124392,-795,0,1678000795,12945.234573029993,237.77624790000118,54469.7616684
2023-03-05,07:19:57.000,64,11124428,-795,0,1678000796,12945.234573029993,237.74100225000439,54469.74769416001
2023-03-05,07:19:58.000,64,11124410,-795,0,1678000797,12945.301936129988,237.7551005100031,54469.901410800005
2023-03-05,07:19:59.000,64,11124425,-795,0,1678000798,12945.268254579998,237.74805138000374,54469.91538504001
2023-03-05,07:20:00.000,64,11124452,-795,0,1678000799,12945.221100409988,237.74100225000439,54469.90839792
2023-03-05,07:20:01.000,64,11124422,-795,0,1678000800,12945.200891480003,237.76214964000246,54469.82455248001
2023-03-05,07:20:02.000,64,11124415,-795,0,1678000801,12945.140264690002,237.78329703000054,54469.7616684
2023-03-05,07:20:03.000,64,11124412,-795,0,1678000802,12945.113319449993,237.74100225000439,54469.59397752
2023-03-05,07:20:04.000,64,11124420,-795,0,1678000803,12945.086374209997,237.78329703000054,54469.58699040001
2023-03-05,07:20:05.000,64,11124405,-795,0,1678000804,12945.106583139997,237.80444441999862,54469.74070704
2023-03-05,07:20:06.000,64,11124411,-795,0,1678000805,12945.133528379993,237.77624790000118,54469.803591120006
2023-03-05,07:20:07.000,64,11124413,-795,0,1678000806,12945.079637900002,237.76214964000246,54469.71275856
2023-03-05,07:20:08.000,64,11124410,-795,0,1678000807,12945.019011110002,237.77624790000118,54469.64288736
2023-03-05,07:20:09.000,64,11124398,-795,0,1678000808,12944.897757530001,237.77624790000118,54469.74769416001
2023-03-05,07:20:10.000,64,11124440,-795,0,1678000809,12944.749558709991,237.77624790000118,54469.64288736
2023-03-05,07:20:11.000,64,11124409,-795,0,1678000810,12944.61483251,237.76919877000182,54469.684810080005
2023-03-05,07:20:12.000,64,11124411,-795,0,1678000811,12944.44642475999,237.74100225000439,54469.40532528
2023-03-05,07:20:13.000,64,11124476,-795,0,1678000812,12944.311698559999,237.63526529999945,54469.46122224001
2023-03-05,07:20:14.000,64,11124416,-795,0,1678000813,12944.298225939994,237.63526529999945,54469.566029040005
2023-03-05,07:20:15.000,64,11124397,-795,0,1678000814,12944.237599149994,237.62116704000073,54469.53808056001
2023-03-05,07:20:16.000,64,11124418,-795,0,1678000815,12944.143290809989,237.62116704000073,54469.49615784
2023-03-05,07:20:17.000,64,11124386,-795,0,1678000816,12944.069191399998,237.607068780002,54469.32147984001
2023-03-05,07:20:18.000,64,11124401,-795,0,1678000817,12943.968146749998,237.60001965000265,54469.28654424
2023-03-05,07:20:19.000,64,11124415,-795,0,1678000818,12943.995091989993,237.5929705200033,54469.3075056
2023-03-05,07:20:20.000,64,11124405,-795,0,1678000819,12943.934465199993,237.60001965000265,54469.28654424
2023-03-05,07:20:21.000,64,11124440,-795,0,1678000820,12943.927728889998,237.58592139000393,54469.13981472
2023-03-05,07:20:22.000,64,11124425,-795,0,1678000821,12943.867102099997,237.55067573999986,54468.95814960001
2023-03-05,07:20:23.000,64,11124434,-795,0,1678000822,12943.799739000002,237.48723356999835,54469.014046560005
2023-03-05,07:20:24.000,64,11124436,-795,0,1678000823,12943.793002689992,237.4449387900022,54469.10487912001
2023-03-05,07:20:25.000,64,11124446,-795,0,1678000824,12943.705430659997,237.42379140000412,54469.08391776001
2023-03-05,07:20:26.000,64,11124478,-795,0,1678000825,12943.55723184,237.37444749000133,54468.93718824001
2023-03-05,07:20:27.000,64,11124388,-795,0,1678000826,12943.41576933,237.35330010000325,54468.83238144
2023-03-05,07:20:28.000,64,11124450,-795,0,1678000827,12943.281043129995,237.3603492300026,54468.82539432
2023-03-05,07:20:29.000,64,11124425,-795,0,1678000828,12943.22715264999,237.2334648899996,54468.82539432
2023-03-05,07:20:30.000,64,11124410,-795,0,1678000829,12943.20694371999,237.21936663000088,54468.79045872001
2023-03-05,07:20:31.000,64,11124373,-795,0,1678000830,12943.12610799999,237.16297358999873,54468.66469056
2023-03-05,07:20:32.000,64,11124410,-795,0,1678000831,12943.12610799999,237.12772794000193,54468.55289664001
2023-03-05,07:20:33.000,64,11124404,-795,0,1678000832,12943.159789549994,237.0995314200045,54468.58783224
2023-03-05,07:20:34.000,64,11124398,-795,0,1678000833,12943.119371689994,237.1347770700013,54468.51796104
2023-03-05,07:20:35.000,64,11124394,-795,0,1678000834,12943.018327039994,237.07133489999978,54468.38520576001
2023-03-05,07:20:36.000,64,11124432,-795,0,1678000835,12942.977909179994,237.14182620000065,54468.32232168
2023-03-05,07:20:37.000,64,11124460,-795,0,1678000836,12942.883600839989,237.14887533,54468.28039896
2023-03-05,07:20:38.000,64,11124461,-795,0,1678000837,12942.762347260003,237.14887533,54468.16161792
2023-03-05,07:20:39.000,64,11124443,-795,0,1678000838,12942.802765119988,237.14182620000065,54468.175592160005
2023-03-05,07:20:40.000,64,11124434,-795,0,1678000839,12942.802765119988,237.12772794000193,54468.3293088
2023-03-05,07:20:41.000,64,11124386,-795,0,1678000840,12942.715193089993,237.15592445999937,54468.273411840004
2023-03-05,07:20:42.000,64,11124419,-795,0,1678000841,12942.627621059997,237.12067881000257,54468.16860504001
2023-03-05,07:20:43.000,64,11124446,-795,0,1678000842,12942.526576409997,237.15592445999937,54467.98693992
2023-03-05,07:20:44.000,64,11124364,-795,0,1678000843,12942.412059139991,237.12772794000193,54467.93104296001
2023-03-05,07:20:45.000,64,11124442,-795,0,1678000844,12942.418795450001,237.10658055000386,54468.00091416001
2023-03-05,07:20:46.000,64,11124428,-795,0,1678000845,12942.351432349991,237.06428577000042,54468.00091416001
2023-03-05,07:20:47.000,64,11124439,-795,0,1678000846,12942.243651389996,237.07133489999978,54467.93104296001
2023-03-05,07:20:48.000,64,11124404,-795,0,1678000847,12942.14934304999,237.0501875100017,54467.85418464
2023-03-05,07:20:49.000,64,11124372,-795,0,1678000848,12942.14934304999,237.0149418600049,54467.8052748
2023-03-05,07:20:50.000,64,11124452,-795,0,1678000849,12942.061771019995,237.05723664000107,54467.791300560006
2023-03-05,07:20:51.000,64,11124407,-795,0,1678000850,12941.99440792,237.00789272999828,54467.68649376
2023-03-05,07:20:52.000,64,11124411,-795,0,1678000851,12941.93378113,237.00084359999892,54467.51880288
2023-03-05,07:20:53.000,64,11124408,-795,0,1678000852,12941.920308509994,236.97969621000084,54467.53277712
2023-03-05,07:20:54.000,64,11124437,-795,0,1678000853,12941.980935299995,236.96559795000212,54467.672519520005
2023-03-05,07:20:55.000,64,11124453,-795,0,1678000854,12942.02808946999,236.95854882000276,54467.602648320004
2023-03-05,07:20:56.000,64,11124421,-795,0,1678000855,12942.01461685,236.95854882000276,54467.53277712
2023-03-05,07:20:57.000,64,11124376,-795,0,1678000856,12941.96746267999,236.95854882000276,54467.41399608
2023-03-05,07:20:58.000,64,11124380,-795,0,1678000857,12941.93378113,236.93740143000468,54467.37906048001
2023-03-05,07:20:59.000,64,11124419,-795,0,1678000858,12941.9135722,236.9233031699987,54467.407008960006
2023-03-05,07:21:00.000,64,11124378,-795,0,1678000859,12941.92704481999,236.96559795000212,54467.40002184001
2023-03-05,07:21:01.000,64,11124413,-795,0,1678000860,12941.94725374999,236.93035229999805,54467.37207336
2023-03-05,07:21:02.000,64,11124420,-795,0,1678000861,12941.92704481999,236.9021557800006,54467.25329232
2023-03-05,07:21:03.000,64,11124413,-795,0,1678000862,12941.93378113,236.9021557800006,54467.27425368
2023-03-05,07:21:04.000,64,11124424,-795,0,1678000863,12941.9135722,236.8387136099991,54467.14149840001
2023-03-05,07:21:05.000,64,11124405,-795,0,1678000864,12941.873154339999,236.81756622000103,54467.29521504
2023-03-05,07:21:06.000,64,11124444,-795,0,1678000865,12941.812527549999,236.78232057000423,54467.169446880005
2023-03-05,07:21:07.000,64,11124459,-795,0,1678000866,12941.637383489993,236.72592753000208,54467.176434
2023-03-05,07:21:08.000,64,11124443,-795,0,1678000867,12941.489184669997,236.69773101000465,54467.050665840005
2023-03-05,07:21:09.000,64,11124418,-795,0,1678000868,12941.340985850002,236.690681879998,54466.903936320006
2023-03-05,07:21:10.000,64,11124406,-795,0,1678000869,12941.320776920002,236.59904318999907,54467.09258856001
2023-03-05,07:21:11.000,64,11124424,-795,0,1678000870,12941.152369169991,236.57084667000163,54466.88996208
2023-03-05,07:21:12.000,64,11124416,-795,0,1678000871,12941.0378519,236.51445362999948,54466.736245440006
2023-03-05,07:21:13.000,64,11124377,-795,0,1678000872,12941.024379279996,236.45101145999797,54466.666374240005
2023-03-05,07:21:14.000,64,11124415,-795,0,1678000873,12941.004170349996,236.41576581000118,54466.64541288
2023-03-05,07:21:15.000,64,11124428,-795,0,1678000874,12940.89638939,236.3946184200031,54466.63842576001
2023-03-05,07:21:16.000,64,11124391,-795,0,1678000875,12940.82902628999,236.38756929000374,54466.48470912
2023-03-05,07:21:17.000,64,11124390,-795,0,1678000876,12940.761663189995,236.3311762500016,54466.36592808
2023-03-05,07:21:18.000,64,11124439,-795,0,1678000877,12940.79534474,236.30297973000415,54466.5126576
2023-03-05,07:21:19.000,64,11124421,-795,0,1678000878,12940.8357626,236.28888146999816,54466.46374776
2023-03-05,07:21:20.000,64,11124452,-795,0,1678000879,12940.802081049995,236.26068495000072,54466.48470912
2023-03-05,07:21:21.000,64,11124373,-795,0,1678000880,12940.79534474,236.26773408000008,54466.37291520001
2023-03-05,07:21:22.000,64,11124401,-795,0,1678000881,12940.69430009,236.30297973000415,54466.12137888
2023-03-05,07:21:23.000,64,11124341,-795,0,1678000882,12940.71450902,236.2818323399988,54466.10740464001
2023-03-05,07:21:24.000,64,11124448,-795,0,1678000883,12940.71450902,236.26773408000008,54466.128366
2023-03-05,07:21:25.000,64,11124413,-795,0,1678000884,12940.73471795,236.27478320999944,54466.128366
2023-03-05,07:21:26.000,64,11124397,-795,0,1678000885,12940.72798163999,236.3100288600035,54466.00259784
2023-03-05,07:21:27.000,64,11124456,-795,0,1678000886,12940.79534474,236.3452745100003,54465.90477816
2023-03-05,07:21:28.000,64,11124391,-795,0,1678000887,12940.80881735999,236.3100288600035,54466.05150768
2023-03-05,07:21:29.000,64,11124377,-795,0,1678000888,12940.842498909995,236.3311762500016,54466.128366
2023-03-05,07:21:30.000,64,11124414,-795,0,1678000889,12940.78860842999,236.32412712000223,54466.065481920006
2023-03-05,07:21:31.000,64,11124449,-795,0,1678000890,12940.802081049995,236.35232363999967,54466.05849480001
2023-03-05,07:21:32.000,64,11124389,-795,0,1678000891,12940.77513581,236.3100288600035,54465.86285544
2023-03-05,07:21:33.000,64,11124422,-795,0,1678000892,12940.77513581,236.3452745100003,54465.876829680004
2023-03-05,07:21:34.000,64,11124444,-795,0,1678000893,12940.84923521999,236.3452745100003,54466.0235592
2023-03-05,07:21:35.000,64,11124458,-795,0,1678000894,12940.82902628999,236.33822538000095,54466.07246904
2023-03-05,07:21:36.000,64,11124425,-795,0,1678000895,12940.81555367,236.35232363999967,54466.044520560004
2023-03-05,07:21:37.000,64,11124370,-795,0,1678000896,12940.82902628999,236.3946184200031,54466.00958496
2023-03-05,07:21:38.000,64,11124405,-795,0,1678000897,12940.842498909995,236.38052016000438,54465.73708728
2023-03-05,07:21:39.000,64,11124421,-795,0,1678000898,12940.802081049995,236.4580605900046,54465.82093272001
2023-03-05,07:21:40.000,64,11124426,-795,0,1678000899,12940.90986200999,236.41576581000118,54465.80695848
2023-03-05,07:21:41.000,64,11124421,-795,0,1678000900,12941.03111558999,236.38756929000374,54465.79298424
2023-03-05,07:21:42.000,64,11124409,-795,0,1678000901,12941.111951309991,236.47215885000332,54465.876829680004
2023-03-05,07:21:43.000,64,11124447,-795,0,1678000902,12941.239941200001,236.46510972000397,54466.05150768
2023-03-05,07:21:44.000,64,11124407,-795,0,1678000903,12941.334249539992,236.4439623299986,54465.98163648
2023-03-05,07:21:45.000,64,11124406,-795,0,1678000904,12941.401612640002,236.4439623299986,54466.00259784
2023-03-05,07:21:46.000,64,11124435,-795,0,1678000905,12941.435294189992,236.4933062400014,54465.84888120001
2023-03-05,07:21:47.000,64,11124423,-795,0,1678000906,12941.428557879997,236.52150275999884,54465.93272664
2023-03-05,07:21:48.000,64,11124433,-795,0,1678000907,12941.475712049993,236.53560102000483,54466.00958496
2023-03-05,07:21:49.000,64,11124408,-795,0,1678000908,12941.401612640002,236.52150275999884,54466.03054632
2023-03-05,07:21:50.000,64,11124375,-795,0,1678000909,12941.347722159997,236.50740450000012,54466.114391760006
2023-03-05,07:21:51.000,64,11124409,-795,0,1678000910,12941.192787029991,236.48625711000204,54466.10041752
2023-03-05,07:21:52.000,64,11124439,-795,0,1678000911,12941.085006069996,236.47920798000268,54465.98862360001
2023-03-05,07:21:53.000,64,11124449,-795,0,1678000912,12940.99069772999,236.47920798000268,54466.044520560004
2023-03-05,07:21:54.000,64,11124392,-795,0,1678000913,12940.97048879999,236.51445362999948,54466.00958496
2023-03-05,07:21:55.000,64,11124438,-795,0,1678000914,12941.0378519,236.48625711000204,54466.01657208001
2023-03-05,07:21:56.000,64,11124428,-795,0,1678000915,12941.05132451999,236.53560102000483,54465.876829680004
2023-03-05,07:21:57.000,64,11124449,-795,0,1678000916,12941.125423929996,236.5567484100029,54465.85586832
2023-03-05,07:21:58.000,64,11124405,-795,0,1678000917,12941.327513229997,236.5426501500042,54466.05849480001
2023-03-05,07:21:59.000,64,11124411,-795,0,1678000918,12941.448766809997,236.56379754000227,54466.03753344001
2023-03-05,07:22:00.000,64,11124447,-795,0,1678000919,12941.509393599998,236.57084667000163,54466.13535312001
2023-03-05,07:22:01.000,64,11124405,-795,0,1678000920,12941.516129909993,236.60609231999842,54466.08644328001
2023-03-05,07:22:02.000,64,11124488,-795,0,1678000921,12941.509393599998,236.6413379700025,54465.876829680004
2023-03-05,07:22:03.000,64,11124432,-795,0,1678000922,12941.502657290002,236.65543623000121,54465.995610720005
2023-03-05,07:22:04.000,64,11124338,-795,0,1678000923,12941.516129909993,236.66953448999993,54465.876829680004
2023-03-05,07:22:05.000,64,11124414,-795,0,1678000924,12941.489184669997,236.6413379700025,54466.14234024
2023-03-05,07:22:06.000,64,11124456,-795,0,1678000925,12941.489184669997,236.65543623000121,54466.212211440004
2023-03-05,07:22:07.000,64,11124435,-795,0,1678000926,12941.468975739997,236.690681879998,54466.17727584
2023-03-05,07:22:08.000,64,11124443,-795,0,1678000927,12941.462239430002,236.6765836199993,54466.17028872
2023-03-05,07:22:09.000,64,11124374,-795,0,1678000928,12941.448766809997,236.6765836199993,54466.212211440004
2023-03-05,07:22:10.000,64,11124439,-795,0,1678000929,12941.394876329992,236.66248536000057,54466.18426296001
2023-03-05,07:22:11.000,64,11124434,-795,0,1678000930,12941.435294189992,236.64838710000186,54466.24015992
2023-03-05,07:22:12.000,64,11124430,-795,0,1678000931,12941.468975739997,236.71182927000336,54466.19125008
2023-03-05,07:22:13.000,64,11124426,-795,0,1678000932,12941.509393599998,236.76117317999888,54466.25413416001
2023-03-05,07:22:14.000,64,11124446,-795,0,1678000933,12941.563284080003,236.76822230999824,54466.24714704
2023-03-05,07:22:15.000,64,11124432,-795,0,1678000934,12941.704746589989,236.74707492000016,54466.32400536001
2023-03-05,07:22:16.000,64,11124401,-795,0,1678000935,12941.785582309989,236.77527144000487,54466.498683360005
2023-03-05,07:22:17.000,64,11124401,-795,0,1678000936,12941.839472789994,236.79641883000295,54466.428812160004
2023-03-05,07:22:18.000,64,11124446,-795,0,1678000937,12941.859681719994,236.83166447999974,54466.379902320004
2023-03-05,07:22:19.000,64,11124412,-795,0,1678000938,12941.852945409999,236.9021557800006,54466.29605688
2023-03-05,07:22:20.000,64,11124474,-795,0,1678000939,12941.900099579994,236.86691013000382,54466.5126576
2023-03-05,07:22:21.000,64,11124433,-795,0,1678000940,12941.93378113,236.89510665000125,54466.52663184
2023-03-05,07:22:22.000,64,11124437,-795,0,1678000941,12941.9135722,236.91625403999933,54466.49169624001
2023-03-05,07:22:23.000,64,11124457,-795,0,1678000942,12941.94725374999,236.9233031699987,54466.617464400006
2023-03-05,07:22:24.000,64,11124427,-795,0,1678000943,12942.001144229995,236.9514996900034,54466.68733560001
2023-03-05,07:22:25.000,64,11124442,-795,0,1678000944,12941.980935299995,236.93740143000468,54466.68034848
2023-03-05,07:22:26.000,64,11124414,-795,0,1678000945,12942.03482578,236.95854882000276,54466.60349016
2023-03-05,07:22:27.000,64,11124421,-795,0,1678000946,12941.94725374999,236.97264708000148,54466.57554168
2023-03-05,07:22:28.000,64,11124405,-795,0,1678000947,12941.95399006,237.00084359999892,54466.568554560006
2023-03-05,07:22:29.000,64,11124450,-795,0,1678000948,12941.98767160999,236.96559795000212,54466.77816816001
2023-03-05,07:22:30.000,64,11124425,-795,0,1678000949,12941.99440792,236.99379446999956,54466.84105224
2023-03-05,07:22:31.000,64,11124418,-795,0,1678000950,12941.89336327,237.00084359999892,54466.87598784001
2023-03-05,07:22:32.000,64,11124475,-795,0,1678000951,12941.873154339999,237.00084359999892,54466.84105224
2023-03-05,07:22:33.000,64,11124384,-795,0,1678000952,12941.879890649994,236.97969621000084,54466.95983328
2023-03-05,07:22:34.000,64,11124406,-795,0,1678000953,12941.873154339999,237.00789272999828,54466.85502648001
2023-03-05,07:22:35.000,64,11124434,-795,0,1678000954,12941.89336327,237.0149418600049,54466.931884800004
2023-03-05,07:22:36.000,64,11124419,-795,0,1678000955,12941.86641802999,237.02199099000427,54466.80611664001
2023-03-05,07:22:37.000,64,11124417,-795,0,1678000956,12941.93378113,237.0149418600049,54466.68034848
2023-03-05,07:22:38.000,64,11124401,-795,0,1678000957,12941.93378113,237.05723664000107,54466.91791056
2023-03-05,07:22:39.000,64,11124422,-795,0,1678000958,12941.97419899,237.0501875100017,54467.19040824001
2023-03-05,07:22:40.000,64,11124484,-795,0,1678000959,12941.89336327,237.06428577000042,54466.82707800001
2023-03-05,07:22:41.000,64,11124372,-795,0,1678000960,12941.724955519989,237.12772794000193,54466.91092344
2023-03-05,07:22:42.000,64,11124424,-795,0,1678000961,12941.772109689999,237.12067881000257,54466.931884800004
2023-03-05,07:22:43.000,64,11124426,-795,0,1678000962,12941.698010279993,237.12772794000193,54466.98079464
2023-03-05,07:22:44.000,64,11124426,-795,0,1678000963,12941.745164449989,237.15592445999937,54467.06464008001
2023-03-05,07:22:45.000,64,11124429,-795,0,1678000964,12941.792318619999,237.14887533,54467.1065628
2023-03-05,07:22:46.000,64,11124387,-795,0,1678000965,12941.792318619999,237.19117011000344,54467.01573024
2023-03-05,07:22:47.000,64,11124408,-795,0,1678000966,12941.819263859994,237.14887533,54467.11354992001
2023-03-05,07:22:48.000,64,11124427,-795,0,1678000967,12941.88662695999,237.1982192400028,54467.2463052
2023-03-05,07:22:49.000,64,11124430,-795,0,1678000968,12941.873154339999,237.1700227199981,54467.25329232
2023-03-05,07:22:50.000,64,11124431,-795,0,1678000969,12941.88662695999,237.20526837000216,54467.20438248
2023-03-05,07:22:51.000,64,11124419,-795,0,1678000970,12941.90683588999,237.1700227199981,54467.15547264
2023-03-05,07:22:52.000,64,11124419,-795,0,1678000971,12942.01461685,237.17707185000472,54467.07861432
2023-03-05,07:22:53.000,64,11124414,-795,0,1678000972,12942.02808946999,237.18412098000408,54467.12752416
2023-03-05,07:22:54.000,64,11124443,-795,0,1678000973,12942.183024599995,237.20526837000216,54467.36508624
2023-03-05,07:22:55.000,64,11124429,-795,0,1678000974,12942.290805559991,237.17707185000472,54467.46989304
2023-03-05,07:22:56.000,64,11124423,-795,0,1678000975,12942.344696039996,237.2475631499983,54467.44194456
2023-03-05,07:22:57.000,64,11124397,-795,0,1678000976,12942.324487109996,237.21231750000152,54467.37207336
2023-03-05,07:22:58.000,64,11124394,-795,0,1678000977,12942.331223419991,237.26871054000367,54467.40002184001
2023-03-05,07:22:59.000,64,11124427,-795,0,1678000978,12942.364904969996,237.25461227999767,54467.48386728
2023-03-05,07:23:00.000,64,11124446,-795,0,1678000979,12942.3177508,237.33920184000453,54467.53277712
2023-03-05,07:23:01.000,64,11124466,-795,0,1678000980,12942.351432349991,237.35330010000325,54467.602648320004
2023-03-05,07:23:02.000,64,11124419,-795,0,1678000981,12942.344696039996,237.3462509700039,54467.48386728
2023-03-05,07:23:03.000,64,11124420,-795,0,1678000982,12942.331223419991,237.32510357999854,54467.623609680006
2023-03-05,07:23:04.000,64,11124454,-795,0,1678000983,12942.445740689996,237.38854575000005,54467.75636496
2023-03-05,07:23:05.000,64,11124453,-795,0,1678000984,12942.472685929992,237.37444749000133,54467.73540360001
2023-03-05,07:23:06.000,64,11124423,-795,0,1678000985,12942.553521649992,237.43084053000348,54467.700468
2023-03-05,07:23:07.000,64,11124425,-795,0,1678000986,12942.566994269997,237.45903705000092,54467.64457104001
2023-03-05,07:23:08.000,64,11124431,-795,0,1678000987,12942.647829989997,237.50133183000435,54467.61662256001
2023-03-05,07:23:09.000,64,11124410,-795,0,1678000988,12942.728665709998,237.51543009000306,54467.84719752
2023-03-05,07:23:10.000,64,11124405,-795,0,1678000989,12942.816237739993,237.57887226000457,54467.85418464
2023-03-05,07:23:11.000,64,11124429,-795,0,1678000990,12942.870128219998,237.61411791000137,54467.95200432001
2023-03-05,07:23:12.000,64,11124401,-795,0,1678000991,12942.883600839989,237.63526529999945,54467.89610736
2023-03-05,07:23:13.000,64,11124446,-795,0,1678000992,12942.883600839989,237.607068780002,54468.056811120005
2023-03-05,07:23:14.000,64,11124418,-795,0,1678000993,12942.849919289998,237.6423144299988,54468.07078536001
2023-03-05,07:23:15.000,64,11124404,-795,0,1678000994,12942.829710359998,237.60001965000265,54468.04982400001
2023-03-05,07:23:16.000,64,11124417,-795,0,1678000995,12942.735402019993,237.6282161700001,54468.02187552
2023-03-05,07:23:17.000,64,11124424,-795,0,1678000996,12942.701720470002,237.63526529999945,54468.04283688
2023-03-05,07:23:18.000,64,11124467,-795,0,1678000997,12942.809501429998,237.64936355999816,54468.23847624001
2023-03-05,07:23:19.000,64,11124459,-795,0,1678000998,12942.903809769989,237.63526529999945,54468.273411840004
2023-03-05,07:23:20.000,64,11124439,-795,0,1678000999,12942.910546079998,237.6423144299988,54468.41315424001
2023-03-05,07:23:21.000,64,11124419,-795,0,1678001000,12942.944227629989,237.64936355999816,54468.35027016
2023-03-05,07:23:22.000,64,11124458,-795,0,1678001001,12942.950963939998,237.71280572999967,54468.23847624001
2023-03-05,07:23:23.000,64,11124391,-795,0,1678001002,12943.038535969994,237.74100225000439,54468.33629592001
2023-03-05,07:23:24.000,64,11124409,-795,0,1678001003,12943.12610799999,237.77624790000118,54468.441102720004
2023-03-05,07:23:25.000,64,11124435,-795,0,1678001004,12943.200207409995,237.8185426800046,54468.510973920005
2023-03-05,07:23:26.000,64,11124430,-795,0,1678001005,12943.22715264999,237.84673920000205,54468.510973920005
2023-03-05,07:23:27.000,64,11124428,-795,0,1678001006,12943.20694371999,237.8890339799982,54468.6437292
2023-03-05,07:23:28.000,64,11124454,-795,0,1678001007,12943.240625269995,237.938377890001,54468.7834716
2023-03-05,07:23:29.000,64,11124412,-795,0,1678001008,12943.14631692999,237.91723050000292,54468.76949736001
2023-03-05,07:23:30.000,64,11124439,-795,0,1678001009,12943.16652585999,237.94542702000035,54468.69962616001
2023-03-05,07:23:31.000,64,11124401,-795,0,1678001010,12943.17326217,237.94542702000035,54468.86032992
2023-03-05,07:23:32.000,64,11124431,-795,0,1678001011,12943.240625269995,237.95952527999907,54468.69962616001
2023-03-05,07:23:33.000,64,11124391,-795,0,1678001012,12943.27430682,237.9524761499997,54468.73456176
2023-03-05,07:23:34.000,64,11124447,-795,0,1678001013,12943.38882408999,237.98067267000442,54468.9930852
2023-03-05,07:23:35.000,64,11124452,-795,0,1678001014,12943.3955604,237.91723050000292,54469.04199504
2023-03-05,07:23:36.000,64,11124411,-795,0,1678001015,12943.442714569996,237.98772180000378,54469.11885336
2023-03-05,07:23:37.000,64,11124372,-795,0,1678001016,12943.45618719,237.98772180000378,54469.11885336
2023-03-05,07:23:38.000,64,11124416,-795,0,1678001017,12943.42924194999,237.99477093000314,54469.02103368
2023-03-05,07:23:39.000,64,11124397,-795,0,1678001018,12943.41576933,238.0018200600025,54469.04898216
2023-03-05,07:23:40.000,64,11124441,-795,0,1678001019,12943.47639612,238.04411483999866,54469.06994352
2023-03-05,07:23:41.000,64,11124387,-795,0,1678001020,12943.37535147,238.065262230004,54469.13981472
2023-03-05,07:23:42.000,64,11124418,-795,0,1678001021,12943.15305324,238.0864096200021,54468.97212384
2023-03-05,07:23:43.000,64,11124392,-795,0,1678001022,12943.1934711,238.01591832000122,54469.14680184
2023-03-05,07:23:44.000,64,11124421,-795,0,1678001023,12943.16652585999,238.00886919000186,54469.29353136001
2023-03-05,07:23:45.000,64,11124371,-795,0,1678001024,12943.025063349989,237.96657440999843,54469.34244120001
2023-03-05,07:23:46.000,64,11124415,-795,0,1678001025,12943.011590729999,237.98772180000378,54469.25859576
2023-03-05,07:23:47.000,64,11124422,-795,0,1678001026,12942.829710359998,237.96657440999843,54469.22366016001
2023-03-05,07:23:48.000,64,11124456,-795,0,1678001027,12942.863391909988,237.98772180000378,54469.1677632
2023-03-05,07:23:49.000,64,11124413,-795,0,1678001028,12942.897073459993,237.99477093000314,54469.32846696
2023-03-05,07:23:50.000,64,11124395,-795,0,1678001029,12943.031799659999,237.99477093000314,54469.28654424
2023-03-05,07:23:51.000,64,11124459,-795,0,1678001030,12943.052008589999,237.96657440999843,54469.31449272
2023-03-05,07:23:52.000,64,11124406,-795,0,1678001031,12943.072217519999,238.0018200600025,54469.31449272
2023-03-05,07:23:53.000,64,11124413,-795,0,1678001032,12943.072217519999,238.00886919000186,54469.3773768
2023-03-05,07:23:54.000,64,11124429,-795,0,1678001033,12942.998118109994,238.04411483999866,54469.26558288
2023-03-05,07:23:55.000,64,11124421,-795,0,1678001034,12942.930755009998,238.0370657099993,54469.32846696
2023-03-05,07:23:56.000,64,11124438,-795,0,1678001035,12942.809501429998,238.05821310000465,54469.14680184
2023-03-05,07:23:57.000,64,11124416,-795,0,1678001036,12942.614148439992,237.94542702000035,54469.22366016001
2023-03-05,07:23:58.000,64,11124404,-795,0,1678001037,12942.553521649992,237.91018137000356,54469.26558288
2023-03-05,07:23:59.000,64,11124389,-795,0,1678001038,12942.418795450001,237.9031322400042,54469.25160864001
2023-03-05,07:24:00.000,64,11124417,-795,0,1678001039,12942.29754187,237.89608311000484,54469.25160864001
2023-03-05,07:24:01.000,64,11124401,-795,0,1678001040,12942.223442459996,237.8396900700027,54469.19571168
2023-03-05,07:24:02.000,64,11124386,-795,0,1678001041,12942.1156615,237.8396900700027,54469.02103368
2023-03-05,07:24:03.000,64,11124407,-795,0,1678001042,12942.06850732999,237.80444441999862,54468.86731704001
2023-03-05,07:24:04.000,64,11124426,-795,0,1678001043,12942.05503471,237.77624790000118,54468.90225264
2023-03-05,07:24:05.000,64,11124420,-795,0,1678001044,12941.99440792,237.74100225000439,54469.03500792001
2023-03-05,07:24:06.000,64,11124415,-795,0,1678001045,12941.99440792,237.74805138000374,54469.05596928001
2023-03-05,07:24:07.000,64,11124447,-795,0,1678001046,12941.84620909999,237.7269039899984,54468.846355680005
2023-03-05,07:24:08.000,64,11124460,-795,0,1678001047,12941.852945409999,237.71985485999903,54468.91622688001
2023-03-05,07:24:09.000,64,11124441,-795,0,1678001048,12941.852945409999,237.68460921000224,54469.00705944001
2023-03-05,07:24:10.000,64,11124412,-795,0,1678001049,12941.852945409999,237.64936355999816,54468.86731704001
2023-03-05,07:24:11.000,64,11124435,-795,0,1678001050,12941.832736479999,237.6282161700001,54468.944175360004
2023-03-05,07:24:12.000,64,11124397,-795,0,1678001051,12941.812527549999,237.6423144299988,54468.776484480004
2023-03-05,07:24:13.000,64,11124372,-795,0,1678001052,12941.778845999994,237.6564126900048,54468.81142008
2023-03-05,07:24:14.000,64,11124391,-795,0,1678001053,12941.82600016999,237.63526529999945,54468.95814960001
2023-03-05,07:24:15.000,64,11124436,-795,0,1678001054,12941.819263859994,237.57182312999794,54468.97911096
2023-03-05,07:24:16.000,64,11124443,-795,0,1678001055,12941.82600016999,237.5929705200033,54468.97911096
2023-03-05,07:24:17.000,64,11124387,-795,0,1678001056,12941.819263859994,237.57887226000457,54469.00007232
2023-03-05,07:24:18.000,64,11124437,-795,0,1678001057,12941.765373379989,237.56477399999858,54468.776484480004
2023-03-05,07:24:19.000,64,11124413,-795,0,1678001058,12941.718219209994,237.5436266100005,54468.797445840006
2023-03-05,07:24:20.000,64,11124451,-795,0,1678001059,12941.778845999994,237.53657748000114,54468.87430416
2023-03-05,07:24:21.000,64,11124423,-795,0,1678001060,12941.738428139994,237.52247922000242,54468.895265520005
2023-03-05,07:24:22.000,64,11124481,-795,0,1678001061,12941.684537659989,237.46608618000027,54468.76251024
2023-03-05,07:24:23.000,64,11124409,-795,0,1678001062,12941.657592419993,237.45198792000156,54468.86731704001
2023-03-05,07:24:24.000,64,11124396,-795,0,1678001063,12941.610438249998,237.48723356999835,54468.7834716
2023-03-05,07:24:25.000,64,11124402,-795,0,1678001064,12941.630647179998,237.48723356999835,54468.83238144
2023-03-05,07:24:26.000,64,11124378,-795,0,1678001065,12941.596965629993,237.46608618000027,54468.727574640005
2023-03-05,07:24:27.000,64,11124422,-795,0,1678001066,12941.529602529998,237.46608618000027,54468.81142008
2023-03-05,07:24:28.000,64,11124451,-795,0,1678001067,12941.462239430002,237.480184439999,54468.75552312
2023-03-05,07:24:29.000,64,11124395,-795,0,1678001068,12941.293831679992,237.480184439999,54468.54590952
2023-03-05,07:24:30.000,64,11124431,-795,0,1678001069,12941.226468579996,237.46608618000027,54468.53193528001
2023-03-05,07:24:31.000,64,11124406,-795,0,1678001070,12941.186050719996,237.4449387900022,54468.678664800005
2023-03-05,07:24:32.000,64,11124424,-795,0,1678001071,12941.145632859996,237.4449387900022,54468.52494816
2023-03-05,07:24:33.000,64,11124401,-795,0,1678001072,12941.145632859996,237.43084053000348,54468.65770344
2023-03-05,07:24:34.000,64,11124418,-795,0,1678001073,12941.179314410001,237.41674227000476,54468.57385800001
2023-03-05,07:24:35.000,64,11124432,-795,0,1678001074,12941.233204889992,237.38854575000005,54468.55289664001
2023-03-05,07:24:36.000,64,11124418,-795,0,1678001075,12941.199523340001,237.43084053000348,54468.3293088
2023-03-05,07:24:37.000,64,11124433,-795,0,1678001076,12941.159105480001,237.3955948799994,54468.39918
2023-03-05,07:24:38.000,64,11124449,-795,0,1678001077,12941.172578099991,237.36739836000197,54468.54590952
2023-03-05,07:24:39.000,64,11124442,-795,0,1678001078,12941.11868762,237.33920184000453,54468.59481936
2023-03-05,07:24:40.000,64,11124443,-795,0,1678001079,12941.024379279996,237.3462509700039,54468.441102720004
2023-03-05,07:24:41.000,64,11124405,-795,0,1678001080,12941.004170349996,237.3462509700039,54468.49699968
2023-03-05,07:24:42.000,64,11124430,-795,0,1678001081,12940.903125699995,237.33920184000453,54468.38520576001
2023-03-05,07:24:43.000,64,11124402,-795,0,1678001082,12940.86944414999,237.33920184000453,54468.07078536001
2023-03-05,07:24:44.000,64,11124437,-795,0,1678001083,12940.97722511,237.3321527099979,54468.37123152
2023-03-05,07:24:45.000,64,11124413,-795,0,1678001084,12940.95027986999,237.31100531999982,54468.392192880005
2023-03-05,07:24:46.000,64,11124439,-795,0,1678001085,12940.91659832,237.3603492300026,54468.26642472001
2023-03-05,07:24:47.000,64,11124428,-795,0,1678001086,12940.882916769995,237.3321527099979,54468.3293088
2023-03-05,07:24:48.000,64,11124421,-795,0,1678001087,12940.93007093999,237.35330010000325,54468.42712848
2023-03-05,07:24:49.000,64,11124388,-795,0,1678001088,12940.862707839995,237.30395619000046,54468.42014136
2023-03-05,07:24:50.000,64,11124421,-795,0,1678001089,12940.81555367,237.30395619000046,54468.37123152
2023-03-05,07:24:51.000,64,11124428,-795,0,1678001090,12940.70777270999,237.27575967000303,54468.33629592001
2023-03-05,07:24:52.000,64,11124446,-795,0,1678001091,12940.653882229999,237.2969070600011,54468.1546308
2023-03-05,07:24:53.000,64,11124388,-795,0,1678001092,12940.599991749994,237.28985793000174,54468.16161792
2023-03-05,07:24:54.000,64,11124439,-795,0,1678001093,12940.660618539994,237.26871054000367,54468.343283040005
2023-03-05,07:24:55.000,64,11124436,-795,0,1678001094,12940.620200679994,237.26871054000367,54468.38520576001
2023-03-05,07:24:56.000,64,11124453,-795,0,1678001095,12940.613464369999,237.28280880000239,54468.35027016
2023-03-05,07:24:57.000,64,11124375,-795,0,1678001096,12940.539364959994,237.26871054000367,54468.16860504001
2023-03-05,07:24:58.000,64,11124389,-795,0,1678001097,12940.438320309993,237.26871054000367,54468.19655352001
2023-03-05,07:24:59.000,64,11124443,-795,0,1678001098,12940.377693519993,237.25461227999767,54468.21052776
2023-03-05,07:25:00.000,64,11124429,-795,0,1678001099,12940.269912559997,237.25461227999767,54468.14764368001
2023-03-05,07:25:01.000,64,11124432,-795,0,1678001100,12940.148658979997,237.22641576000024,54468.126682320006
2023-03-05,07:25:02.000,64,11124435,-795,0,1678001101,12939.966778609996,237.2334648899996,54468.07777248001
2023-03-05,07:25:03.000,64,11124385,-795,0,1678001102,12939.926360749996,237.21231750000152,54468.03584976
2023-03-05,07:25:04.000,64,11124378,-795,0,1678001103,12939.919624440001,237.2616614100043,54468.105720960004
2023-03-05,07:25:05.000,64,11124412,-795,0,1678001104,12939.926360749996,237.2969070600011,54468.09174672
2023-03-05,07:25:06.000,64,11124424,-795,0,1678001105,12939.946569679996,237.28280880000239,54468.03584976
2023-03-05,07:25:07.000,64,11124385,-795,0,1678001106,12939.946569679996,237.27575967000303,54467.89610736
2023-03-05,07:25:08.000,64,11124431,-795,0,1678001107,12939.960042300001,237.2475631499983,54467.86815888
2023-03-05,07:25:09.000,64,11124397,-795,0,1678001108,12939.906151819996,237.28985793000174,54467.81924904
2023-03-05,07:25:10.000,64,11124421,-795,0,1678001109,12939.966778609996,237.27575967000303,54468.0148884
2023-03-05,07:25:11.000,64,11124437,-795,0,1678001110,12939.939833370001,237.27575967000303,54467.97995280001
2023-03-05,07:25:12.000,64,11124406,-795,0,1678001111,12939.845525029996,237.26871054000367,54467.875146
2023-03-05,07:25:13.000,64,11124397,-795,0,1678001112,12939.784898239996,237.2616614100043,54467.76335208001
2023-03-05,07:25:14.000,64,11124378,-795,0,1678001113,12939.77142561999,237.22641576000024,54467.81924904
2023-03-05,07:25:15.000,64,11124415,-795,0,1678001114,12939.73774407,237.22641576000024,54467.88213312001
2023-03-05,07:25:16.000,64,11124396,-795,0,1678001115,12939.73100775999,237.24051401999895,54467.83322328001
2023-03-05,07:25:17.000,64,11124411,-795,0,1678001116,12939.704062519995,237.2616614100043,54467.73540360001
2023-03-05,07:25:18.000,64,11124446,-795,0,1678001117,12939.704062519995,237.22641576000024,54467.69348088001
2023-03-05,07:25:19.000,64,11124389,-795,0,1678001118,12939.805107169996,237.21231750000152,54467.85418464
2023-03-05,07:25:20.000,64,11124444,-795,0,1678001119,12939.845525029996,237.2334648899996,54467.791300560006
2023-03-05,07:25:21.000,64,11124378,-795,0,1678001120,12939.906151819996,237.28280880000239,54467.65854528
2023-03-05,07:25:22.000,64,11124438,-795,0,1678001121,12939.919624440001,237.2969070600011,54467.602648320004
2023-03-05,07:25:23.000,64,11124433,-795,0,1678001122,12939.986987539996,237.2616614100043,54467.56771272001
2023-03-05,07:25:24.000,64,11124461,-795,0,1678001123,12940.101504810002,237.32510357999854,54467.721429360005
2023-03-05,07:25:25.000,64,11124420,-795,0,1678001124,12940.128450049997,237.3603492300026,54467.74239072001
2023-03-05,07:25:26.000,64,11124465,-795,0,1678001125,12940.121713740002,237.31805444999918,54467.72841648
2023-03-05,07:25:27.000,64,11124428,-795,0,1678001126,12940.108241119997,237.32510357999854,54467.72841648
2023-03-05,07:25:28.000,64,11124422,-795,0,1678001127,12940.216022079992,237.3462509700039,54467.770339200004
2023-03-05,07:25:29.000,64,11124392,-795,0,1678001128,12940.249703629997,237.33920184000453,54467.74937784
2023-03-05,07:25:30.000,64,11124434,-795,0,1678001129,12940.296857799993,237.28985793000174,54467.770339200004
2023-03-05,07:25:31.000,64,11124404,-795,0,1678001130,12940.317066729993,237.28985793000174,54467.791300560006
2023-03-05,07:25:32.000,64,11124456,-795,0,1678001131,12940.411375069998,237.2969070600011,54467.6305968
2023-03-05,07:25:33.000,64,11124440,-795,0,1678001132,12940.384429829988,237.28985793000174,54467.67950664
2023-03-05,07:25:34.000,64,11124436,-795,0,1678001133,12940.485474479989,237.30395619000046,54467.69348088001
2023-03-05,07:25:35.000,64,11124413,-795,0,1678001134,12940.640409609994,237.33920184000453,54467.958991440006
2023-03-05,07:25:36.000,64,11124397,-795,0,1678001135,12940.71450902,237.3462509700039,54467.95200432001
2023-03-05,07:25:37.000,64,11124426,-795,0,1678001136,12940.822289979995,237.31805444999918,54467.95200432001
2023-03-05,07:25:38.000,64,11124427,-795,0,1678001137,12940.862707839995,237.37444749000133,54467.89610736
2023-03-05,07:25:39.000,64,11124407,-795,0,1678001138,12941.024379279996,237.38854575000005,54467.95200432001
2023-03-05,07:25:40.000,64,11124443,-795,0,1678001139,12941.125423929996,237.37444749000133,54468.0847596
2023-03-05,07:25:41.000,64,11124431,-795,0,1678001140,12941.206259649996,237.3955948799994,54468.11270808
2023-03-05,07:25:42.000,64,11124455,-795,0,1678001141,12941.253413819992,237.35330010000325,54468.09174672
2023-03-05,07:25:43.000,64,11124425,-795,0,1678001142,12941.334249539992,237.38854575000005,54468.13366944
2023-03-05,07:25:44.000,64,11124433,-795,0,1678001143,12941.293831679992,237.40264400999877,54468.007901280005
2023-03-05,07:25:45.000,64,11124452,-795,0,1678001144,12941.468975739997,237.40969313999813,54468.39918
2023-03-05,07:25:46.000,64,11124417,-795,0,1678001145,12941.516129909993,237.41674227000476,54468.392192880005
2023-03-05,07:25:47.000,64,11124421,-795,0,1678001146,12941.603701939988,237.47313530999963,54468.35027016
2023-03-05,07:25:48.000,64,11124455,-795,0,1678001147,12941.617174559993,237.50133183000435,54468.37123152
2023-03-05,07:25:49.000,64,11124433,-795,0,1678001148,12941.536338839993,237.4942826999977,54468.343283040005
2023-03-05,07:25:50.000,64,11124410,-795,0,1678001149,12941.596965629993,237.4942826999977,54468.67167768001
2023-03-05,07:25:51.000,64,11124434,-795,0,1678001150,12941.455503119992,237.5436266100005,54468.70661328
2023-03-05,07:25:52.000,64,11124415,-795,0,1678001151,12941.340985850002,237.46608618000027,54468.776484480004
2023-03-05,07:25:53.000,64,11124411,-795,0,1678001152,12941.159105480001,237.41674227000476,54468.60180648001
2023-03-05,07:25:54.000,64,11124424,-795,0,1678001153,12941.0378519,237.38854575000005,54468.678664800005
2023-03-05,07:25:55.000,64,11124393,-795,0,1678001154,12940.93007093999,237.32510357999854,54468.72058752001
2023-03-05,07:25:56.000,64,11124432,-795,0,1678001155,12940.923334629995,237.30395619000046,54468.727574640005
2023-03-05,07:25:57.000,64,11124434,-795,0,1678001156,12940.903125699995,237.30395619000046,54468.79045872001
2023-03-05,07:25:58.000,64,11124408,-795,0,1678001157,12940.89638939,237.3321527099979,54468.74154888001
2023-03-05,07:25:59.000,64,11124451,-795,0,1678001158,12940.983961419995,237.28280880000239,54468.678664800005
2023-03-05,07:26:00.000,64,11124449,-795,0,1678001159,12940.99743404,237.30395619000046,54468.797445840006
2023-03-05,07:26:01.000,64,11124462,-795,0,1678001160,12941.05806083,237.30395619000046,54468.91622688001
2023-03-05,07:26:02.000,64,11124410,-795,0,1678001161,12941.03111558999,237.3462509700039,54468.76949736001
2023-03-05,07:26:03.000,64,11124396,-795,0,1678001162,12941.044588209996,237.33920184000453,54468.76949736001
2023-03-05,07:26:04.000,64,11124425,-795,0,1678001163,12940.97048879999,237.36739836000197,54468.90923976001
2023-03-05,07:26:05.000,64,11124441,-795,0,1678001164,12940.86944414999,237.3814966200007,54468.97212384
2023-03-05,07:26:06.000,64,11124447,-795,0,1678001165,12940.75492688,237.38854575000005,54468.95116248
2023-03-05,07:26:07.000,64,11124442,-795,0,1678001166,12940.68756377999,237.38854575000005,54469.06994352
2023-03-05,07:26:08.000,64,11124458,-795,0,1678001167,12940.674091159999,237.38854575000005,54469.03500792001
2023-03-05,07:26:09.000,64,11124362,-795,0,1678001168,12940.70777270999,237.36739836000197,54469.06994352
2023-03-05,07:26:10.000,64,11124415,-795,0,1678001169,12940.68756377999,237.40264400999877,54469.097892
2023-03-05,07:26:11.000,64,11124389,-795,0,1678001170,12940.71450902,237.42379140000412,54469.11885336
2023-03-05,07:26:12.000,64,11124424,-795,0,1678001171,12940.68756377999,237.4449387900022,54468.98609808001
2023-03-05,07:26:13.000,64,11124431,-795,0,1678001172,12940.701036399994,237.46608618000027,54469.07693064001
2023-03-05,07:26:14.000,64,11124431,-795,0,1678001173,12940.79534474,237.480184439999,54469.27257000001
2023-03-05,07:26:15.000,64,11124445,-795,0,1678001174,12940.8357626,237.5436266100005,54469.1677632
2023-03-05,07:26:16.000,64,11124436,-795,0,1678001175,12940.85597153,237.61411791000137,54469.32846696
2023-03-05,07:26:17.000,64,11124400,-795,0,1678001176,12940.862707839995,237.67051095000352,54469.17475032001
2023-03-05,07:26:18.000,64,11124401,-795,0,1678001177,12940.87618046,237.67051095000352,54469.34244120001
2023-03-05,07:26:19.000,64,11124435,-795,0,1678001178,12940.923334629995,237.71985485999903,54469.41231240001
2023-03-05,07:26:20.000,64,11124490,-795,0,1678001179,12940.963752489995,237.71985485999903,54469.44026088001
2023-03-05,07:26:21.000,64,11124435,-795,0,1678001180,12940.93680725,237.7269039899984,54469.45423512
2023-03-05,07:26:22.000,64,11124429,-795,0,1678001181,12940.923334629995,237.74805138000374,54469.43327376
2023-03-05,07:26:23.000,64,11124436,-795,0,1678001182,12940.93680725,237.76214964000246,54469.51013208001
2023-03-05,07:26:24.000,64,11124446,-795,0,1678001183,12940.983961419995,237.76919877000182,54469.64987448
2023-03-05,07:26:25.000,64,11124401,-795,0,1678001184,12940.97722511,237.78329703000054,54469.64987448
2023-03-05,07:26:26.000,64,11124421,-795,0,1678001185,12941.03111558999,237.80444441999862,54469.67083584
2023-03-05,07:26:27.000,64,11124395,-795,0,1678001186,12940.99743404,237.7903461599999,54469.48917072001
2023-03-05,07:26:28.000,64,11124449,-795,0,1678001187,12941.024379279996,237.8185426800046,54469.5520548
2023-03-05,07:26:29.000,64,11124444,-795,0,1678001188,12940.99743404,237.8185426800046,54469.55904192001
2023-03-05,07:26:30.000,64,11124403,-795,0,1678001189,12941.125423929996,237.80444441999862,54469.82455248001
2023-03-05,07:26:31.000,64,11124403,-795,0,1678001190,12941.09847869,237.80444441999862,54469.733719920005
2023-03-05,07:26:32.000,64,11124451,-795,0,1678001191,12941.105214999996,237.82559181000397,54469.74769416001
2023-03-05,07:26:33.000,64,11124371,-795,0,1678001192,12941.179314410001,237.81149354999798,54469.782629760004
2023-03-05,07:26:34.000,64,11124412,-795,0,1678001193,12941.233204889992,237.82559181000397,54469.803591120006
2023-03-05,07:26:35.000,64,11124453,-795,0,1678001194,12941.280359060002,237.77624790000118,54469.852500960005
2023-03-05,07:26:36.000,64,11124421,-795,0,1678001195,12941.280359060002,237.7903461599999,54469.733719920005
2023-03-05,07:26:37.000,64,11124435,-795,0,1678001196,12941.354458469992,237.76214964000246,54469.782629760004
2023-03-05,07:26:38.000,64,11124452,-795,0,1678001197,12941.435294189992,237.74805138000374,54469.99923048
2023-03-05,07:26:39.000,64,11124434,-795,0,1678001198,12941.421821570002,237.71280572999967,54470.02717896
2023-03-05,07:26:40.000,64,11124412,-795,0,1678001199,12941.334249539992,237.69870747000095,54470.04814032
2023-03-05,07:26:41.000,64,11124394,-795,0,1678001200,12941.273622749992,237.66346182000416,54470.04814032
2023-03-05,07:26:42.000,64,11124428,-795,0,1678001201,12941.172578099991,237.62116704000073,54469.88743656
2023-03-05,07:26:43.000,64,11124443,-795,0,1678001202,12941.071533449991,237.61411791000137,54469.74070704
2023-03-05,07:26:44.000,64,11124434,-795,0,1678001203,12941.064797139996,237.62116704000073,54469.83852672
2023-03-05,07:26:45.000,64,11124425,-795,0,1678001204,12940.963752489995,237.58592139000393,54469.71275856
2023-03-05,07:26:46.000,64,11124442,-795,0,1678001205,12941.05132451999,237.52247922000242,54469.8664752
2023-03-05,07:26:47.000,64,11124432,-795,0,1678001206,12941.0378519,237.51543009000306,54469.96429488001
2023-03-05,07:26:48.000,64,11124435,-795,0,1678001207,12941.064797139996,237.480184439999,54469.91538504001
2023-03-05,07:26:49.000,64,11124393,-795,0,1678001208,12941.071533449991,237.43788966000284,54469.901410800005
2023-03-05,07:26:50.000,64,11124412,-795,0,1678001209,12941.091742379991,237.46608618000027,54469.92935928
2023-03-05,07:26:51.000,64,11124417,-795,0,1678001210,12941.186050719996,237.38854575000005,54469.84551384001
2023-03-05,07:26:52.000,64,11124463,-795,0,1678001211,12941.11868762,237.43084053000348,54469.77564264001
2023-03-05,07:26:53.000,64,11124433,-795,0,1678001212,12941.165841789996,237.3955948799994,54469.77564264001
2023-03-05,07:26:54.000,64,11124430,-795,0,1678001213,12941.165841789996,237.3814966200007,54469.78961688
2023-03-05,07:26:55.000,64,11124471,-795,0,1678001214,12941.300567990002,237.31100531999982,54469.95730776
2023-03-05,07:26:56.000,64,11124417,-795,0,1678001215,12941.347722159997,237.28985793000174,54469.95730776
2023-03-05,07:26:57.000,64,11124410,-795,0,1678001216,12941.347722159997,237.3321527099979,54469.95730776
2023-03-05,07:26:58.000,64,11124419,-795,0,1678001217,12941.273622749992,237.3321527099979,54469.79660400001
2023-03-05,07:26:59.000,64,11124410,-795,0,1678001218,12941.273622749992,237.30395619000046,54469.83852672
2023-03-05,07:27:00.000,64,11124431,-795,0,1678001219,12941.226468579996,237.2616614100043,54469.950320640004
2023-03-05,07:27:01.000,64,11124430,-795,0,1678001220,12941.152369169991,237.2616614100043,54470.0760888
2023-03-05,07:27:02.000,64,11124435,-795,0,1678001221,12941.05806083,237.2475631499983,54469.901410800005
2023-03-05,07:27:03.000,64,11124442,-795,0,1678001222,12941.024379279996,237.17707185000472,54470.01320472001
2023-03-05,07:27:04.000,64,11124427,-795,0,1678001223,12940.90986200999,237.15592445999937,54470.15993424001
2023-03-05,07:27:05.000,64,11124436,-795,0,1678001224,12940.80881735999,237.12067881000257,54470.0760888
2023-03-05,07:27:06.000,64,11124402,-795,0,1678001225,12940.64714591999,237.10658055000386,54470.04115320001
2023-03-05,07:27:07.000,64,11124430,-795,0,1678001226,12940.512419719998,237.1136296800032,54469.852500960005
2023-03-05,07:27:08.000,64,11124425,-795,0,1678001227,12940.458529239993,237.12772794000193,54469.85948808
2023-03-05,07:27:09.000,64,11124452,-795,0,1678001228,12940.552837579999,237.0995314200045,54469.95730776
2023-03-05,07:27:10.000,64,11124440,-795,0,1678001229,12940.552837579999,237.10658055000386,54470.0062176
2023-03-05,07:27:11.000,64,11124428,-795,0,1678001230,12940.532628649999,237.10658055000386,54470.0062176
2023-03-05,07:27:12.000,64,11124455,-795,0,1678001231,12940.532628649999,237.12772794000193,54469.9363464
2023-03-05,07:27:13.000,64,11124439,-795,0,1678001232,12940.599991749994,237.07838402999914,54470.0062176
2023-03-05,07:27:14.000,64,11124472,-795,0,1678001233,12940.579782819994,237.07133489999978,54469.99923048
2023-03-05,07:27:15.000,64,11124445,-795,0,1678001234,12940.546101269989,237.05723664000107,54469.971282000006
2023-03-05,07:27:16.000,64,11124462,-795,0,1678001235,12940.445056619988,237.02904012000363,54469.88743656
2023-03-05,07:27:17.000,64,11124419,-795,0,1678001236,12940.344011970003,236.9867453400002,54469.91538504001
2023-03-05,07:27:18.000,64,11124470,-795,0,1678001237,12940.296857799993,237.0149418600049,54469.99923048
2023-03-05,07:27:19.000,64,11124444,-795,0,1678001238,12940.175604219992,236.95854882000276,54470.09705016
2023-03-05,07:27:20.000,64,11124419,-795,0,1678001239,12940.108241119997,236.90920490999997,54470.04115320001
2023-03-05,07:27:21.000,64,11124372,-795,0,1678001240,12940.061086950001,236.85986100000446,54469.99923048
2023-03-05,07:27:22.000,64,11124418,-795,0,1678001241,12939.973514919991,236.85281186999782,54469.84551384001
2023-03-05,07:27:23.000,64,11124470,-795,0,1678001242,12939.973514919991,236.81756622000103,54469.78961688
2023-03-05,07:27:24.000,64,11124428,-795,0,1678001243,12939.953305989991,236.81756622000103,54469.90839792
2023-03-05,07:27:25.000,64,11124455,-795,0,1678001244,12939.926360749996,236.7893697000036,54469.89442368001
2023-03-05,07:27:26.000,64,11124418,-795,0,1678001245,12939.784898239996,236.7893697000036,54469.81057824
2023-03-05,07:27:27.000,64,11124431,-795,0,1678001246,12939.69058989999,236.78232057000423,54469.74769416001
2023-03-05,07:27:28.000,64,11124503,-795,0,1678001247,12939.61649049,236.7400257900008,54469.88044944
2023-03-05,07:27:29.000,64,11124446,-795,0,1678001248,12939.50870952999,236.71887840000272,54469.852500960005
2023-03-05,07:27:30.000,64,11124433,-795,0,1678001249,12939.347038089989,236.690681879998,54469.74769416001
2023-03-05,07:27:31.000,64,11124452,-795,0,1678001250,12939.192102959998,236.62019058000442,54469.733719920005
2023-03-05,07:27:32.000,64,11124456,-795,0,1678001251,12939.016958899992,236.59904318999907,54469.54506768
2023-03-05,07:27:33.000,64,11124458,-795,0,1678001252,12938.862023770002,236.54969928000355,54469.4821836
2023-03-05,07:27:34.000,64,11124433,-795,0,1678001253,12938.841814840001,236.46510972000397,54469.58699040001
2023-03-05,07:27:35.000,64,11124409,-795,0,1678001254,12938.747506499996,236.42281494000053,54469.52410632
2023-03-05,07:27:36.000,64,11124442,-795,0,1678001255,12938.61278029999,236.37347102999775,54469.40532528
2023-03-05,07:27:37.000,64,11124416,-795,0,1678001256,12938.55215350999,236.3452745100003,54469.33545408
2023-03-05,07:27:38.000,64,11124417,-795,0,1678001257,12938.39048206999,236.31707799000287,54469.17475032001
2023-03-05,07:27:39.000,64,11124429,-795,0,1678001258,12938.29617373,236.25363582000136,54469.11885336
2023-03-05,07:27:40.000,64,11124483,-795,0,1678001259,12938.29617373,236.23953756000265,54469.097892
2023-03-05,07:27:41.000,64,11124456,-795,0,1678001260,12938.222074319994,236.1831445200005,54469.06994352
2023-03-05,07:27:42.000,64,11124439,-795,0,1678001261,12938.147974909989,236.16199713000242,54469.04898216
2023-03-05,07:27:43.000,64,11124459,-795,0,1678001262,12938.114293359999,236.10560409000027,54468.98609808001
2023-03-05,07:27:44.000,64,11124423,-795,0,1678001263,12938.060402879993,236.10560409000027,54469.04199504
2023-03-05,07:27:45.000,64,11124401,-795,0,1678001264,12937.986303469988,236.07035844000347,54468.846355680005
2023-03-05,07:27:46.000,64,11124428,-795,0,1678001265,12937.764005240002,236.07740757000283,54468.678664800005
2023-03-05,07:27:47.000,64,11124455,-795,0,1678001266,12937.777477859992,236.02806366000004,54468.59481936
2023-03-05,07:27:48.000,64,11124416,-795,0,1678001267,12937.737059999992,236.04216191999876,54468.60180648001
2023-03-05,07:27:49.000,64,11124431,-795,0,1678001268,12937.750532619997,235.9857688800039,54468.75552312
2023-03-05,07:27:50.000,64,11124474,-795,0,1678001269,12937.750532619997,235.9857688800039,54468.727574640005
2023-03-05,07:27:51.000,64,11124415,-795,0,1678001270,12937.662960590002,235.94347410000046,54468.5389224
2023-03-05,07:27:52.000,64,11124446,-795,0,1678001271,12937.636015349992,235.9998671400026,54468.55289664001
2023-03-05,07:27:53.000,64,11124409,-795,0,1678001272,12937.622542730001,235.95757235999918,54468.55289664001
2023-03-05,07:27:54.000,64,11124479,-795,0,1678001273,12937.534970699991,235.9364249700011,54468.49699968
2023-03-05,07:27:55.000,64,11124419,-795,0,1678001274,12937.467607599996,235.92232671000238,54468.52494816
2023-03-05,07:27:56.000,64,11124423,-795,0,1678001275,12937.326145089995,235.92232671000238,54468.35027016
2023-03-05,07:27:57.000,64,11124409,-795,0,1678001276,12937.23183674999,235.89413018999767,54468.343283040005
2023-03-05,07:27:58.000,64,11124442,-795,0,1678001277,12937.265518299995,235.8729827999996,54468.43411560001
2023-03-05,07:27:59.000,64,11124444,-795,0,1678001278,12937.285727229995,235.88003192999895,54468.43411560001
2023-03-05,07:28:00.000,64,11124480,-795,0,1678001279,12937.21162781999,235.83068802000344,54468.42712848
2023-03-05,07:28:01.000,64,11124450,-795,0,1678001280,12937.15100102999,235.79544236999936,54468.37821864
2023-03-05,07:28:02.000,64,11124439,-795,0,1678001281,12936.948911729989,235.76724585000193,54468.1546308
2023-03-05,07:28:03.000,64,11124437,-795,0,1678001282,12936.928702799989,235.7390493300045,54468.105720960004
2023-03-05,07:28:04.000,64,11124421,-795,0,1678001283,12936.854603389998,235.6544597700049,54468.1895664
2023-03-05,07:28:05.000,64,11124449,-795,0,1678001284,12936.787240289988,235.6262632500002,54468.16161792
2023-03-05,07:28:06.000,64,11124423,-795,0,1678001285,12936.679459329993,235.56987020999804,54468.03584976
2023-03-05,07:28:07.000,64,11124424,-795,0,1678001286,12936.598623609993,235.5275754300019,54468.03584976
2023-03-05,07:28:08.000,64,11124453,-795,0,1678001287,12936.618832539993,235.49937891000445,54468.13366944
2023-03-05,07:28:09.000,64,11124417,-795,0,1678001288,12936.632305159997,235.47118238999974,54468.0148884
2023-03-05,07:28:10.000,64,11124417,-795,0,1678001289,12936.591887299997,235.45708413000102,54468.00091416001
2023-03-05,07:28:11.000,64,11124425,-795,0,1678001290,12936.578414679992,235.38659283000015,54467.889120240005
2023-03-05,07:28:12.000,64,11124423,-795,0,1678001291,12936.537996819992,235.40774021999823,54467.840210400005
2023-03-05,07:28:13.000,64,11124413,-795,0,1678001292,12936.531260509997,235.3936419599995,54467.81226192001
2023-03-05,07:28:14.000,64,11124445,-795,0,1678001293,12936.558205749992,235.3161015299993,54467.95200432001
2023-03-05,07:28:15.000,64,11124390,-795,0,1678001294,12936.665986710002,235.28790501000185,54467.9450172
2023-03-05,07:28:16.000,64,11124444,-795,0,1678001295,12936.692931949998,235.2949541400012,54467.91706872
2023-03-05,07:28:17.000,64,11124404,-795,0,1678001296,12936.726613499988,235.28790501000185,54467.71444224001
2023-03-05,07:28:18.000,64,11124407,-795,0,1678001297,12936.740086119993,235.27380675000313,54467.76335208001
2023-03-05,07:28:19.000,64,11124448,-795,0,1678001298,12936.773767669998,235.25265935999778,54467.70745512
2023-03-05,07:28:20.000,64,11124476,-795,0,1678001299,12936.827658149989,235.20331545000226,54467.85418464
2023-03-05,07:28:21.000,64,11124426,-795,0,1678001300,12936.881548629994,235.16102066999883,54467.83322328001
2023-03-05,07:28:22.000,64,11124410,-795,0,1678001301,12936.827658149989,235.1821680600042,54467.81226192001
2023-03-05,07:28:23.000,64,11124458,-795,0,1678001302,12936.868076009989,235.15397153999947,54467.86815888
2023-03-05,07:28:24.000,64,11124440,-795,0,1678001303,12936.895021249999,235.12577502000204,54467.75636496
2023-03-05,07:28:25.000,64,11124386,-795,0,1678001304,12936.881548629994,235.16102066999883,54467.938030080004
2023-03-05,07:28:26.000,64,11124411,-795,0,1678001305,12936.827658149989,235.1328241500014,54467.88213312001
2023-03-05,07:28:27.000,64,11124458,-795,0,1678001306,12936.814185529998,235.11167676000332,54467.83322328001
2023-03-05,07:28:28.000,64,11124435,-795,0,1678001307,12936.713140879998,235.07643110999925,54467.89610736
2023-03-05,07:28:29.000,64,11124415,-795,0,1678001308,12936.639041469993,235.06233285000053,54467.8052748
2023-03-05,07:28:30.000,64,11124400,-795,0,1678001309,12936.659250399993,235.05528372000117,54467.97296568
2023-03-05,07:28:31.000,64,11124450,-795,0,1678001310,12936.632305159997,235.02003807000438,54467.938030080004
2023-03-05,07:28:32.000,64,11124443,-795,0,1678001311,12936.632305159997,234.9847924200003,54467.85418464
2023-03-05,07:28:33.000,64,11124448,-795,0,1678001312,12936.639041469993,234.92839937999815,54467.92405584
2023-03-05,07:28:34.000,64,11124414,-795,0,1678001313,12936.585150990002,234.9213502499988,54467.90309448001
2023-03-05,07:28:35.000,64,11124445,-795,0,1678001314,12936.571678369997,234.90020286000072,54467.90309448001
2023-03-05,07:28:36.000,64,11124443,-795,0,1678001315,12936.477370029992,234.86495721000392,54467.74937784
2023-03-05,07:28:37.000,64,11124473,-795,0,1678001316,12936.497578959992,234.85790808000456,54467.79828768
2023-03-05,07:28:38.000,64,11124444,-795,0,1678001317,12936.537996819992,234.80856417000177,54467.958991440006
2023-03-05,07:28:39.000,64,11124424,-795,0,1678001318,12936.571678369997,234.81561330000113,54467.83322328001
2023-03-05,07:28:40.000,64,11124445,-795,0,1678001319,12936.605359920002,234.80856417000177,54467.90309448001
2023-03-05,07:28:41.000,64,11124412,-795,0,1678001320,12936.612096229997,234.79446591000305,54467.875146
2023-03-05,07:28:42.000,64,11124447,-795,0,1678001321,12936.605359920002,234.79446591000305,54467.770339200004
2023-03-05,07:28:43.000,64,11124443,-795,0,1678001322,12936.625568850002,234.76626938999834,54467.81924904
2023-03-05,07:28:44.000,64,11124429,-795,0,1678001323,12936.645777780002,234.8367606899992,54467.84719752
2023-03-05,07:28:45.000,64,11124445,-795,0,1678001324,12936.618832539993,234.82971155999985,54467.958991440006
2023-03-05,07:28:46.000,64,11124423,-795,0,1678001325,12936.591887299997,234.8226624300005,54467.840210400005
2023-03-05,07:28:47.000,64,11124442,-795,0,1678001326,12936.585150990002,234.78036765000434,54467.504828640005
2023-03-05,07:28:48.000,64,11124459,-795,0,1678001327,12936.686195640003,234.8015150400024,54467.889120240005
2023-03-05,07:28:49.000,64,11124451,-795,0,1678001328,12936.793976599998,234.78036765000434,54468.03584976
2023-03-05,07:28:50.000,64,11124455,-795,0,1678001329,12936.901757559994,234.79446591000305,54468.00091416001
2023-03-05,07:28:51.000,64,11124464,-795,0,1678001330,12937.023011139994,234.82971155999985,54468.007901280005
2023-03-05,07:28:52.000,64,11124476,-795,0,1678001331,12937.07690162,234.86495721000392,54467.93104296001
2023-03-05,07:28:53.000,64,11124445,-795,0,1678001332,12937.17794627,234.86495721000392,54467.98693992
2023-03-05,07:28:54.000,64,11124469,-795,0,1678001333,12937.326145089995,234.9213502499988,54468.20354064
2023-03-05,07:28:55.000,64,11124439,-795,0,1678001334,12937.406980809996,234.9354485100048,54468.28039896
2023-03-05,07:28:56.000,64,11124473,-795,0,1678001335,12937.48108022,234.97774329000094,54468.37123152
2023-03-05,07:28:57.000,64,11124411,-795,0,1678001336,12937.487816529996,234.97774329000094,54468.2594376
2023-03-05,07:28:58.000,64,11124462,-795,0,1678001337,12937.48108022,234.95659590000287,54468.32232168
2023-03-05,07:28:59.000,64,11124461,-795,0,1678001338,12937.501289150001,234.9847924200003,54468.37821864
2023-03-05,07:29:00.000,64,11124430,-795,0,1678001339,12937.494552839991,234.99889067999902,54468.3293088
2023-03-05,07:29:01.000,64,11124426,-795,0,1678001340,12937.534970699991,234.99184154999966,54468.50398680001
2023-03-05,07:29:02.000,64,11124437,-795,0,1678001341,12937.508025459996,234.97069416000159,54468.43411560001
2023-03-05,07:29:03.000,64,11124447,-795,0,1678001342,12937.595597489992,234.9495467700035,54468.559883760005
2023-03-05,07:29:04.000,64,11124438,-795,0,1678001343,12937.683169520002,234.9847924200003,54468.76949736001
2023-03-05,07:29:05.000,64,11124453,-795,0,1678001344,12937.737059999992,234.9847924200003,54468.727574640005
2023-03-05,07:29:06.000,64,11124479,-795,0,1678001345,12937.750532619997,235.02708720000373,54468.76251024
2023-03-05,07:29:07.000,64,11124412,-795,0,1678001346,12937.730323689997,235.0341363300031,54468.67167768001
2023-03-05,07:29:08.000,64,11124517,-795,0,1678001347,12937.730323689997,235.04118546000245,54468.73456176
2023-03-05,07:29:09.000,64,11124442,-795,0,1678001348,12937.750532619997,235.0693819799999,54468.87430416
2023-03-05,07:29:10.000,64,11124425,-795,0,1678001349,12937.737059999992,235.01298893999774,54468.86731704001
2023-03-05,07:29:11.000,64,11124414,-795,0,1678001350,12937.737059999992,234.9847924200003,54469.0280208
2023-03-05,07:29:12.000,64,11124437,-795,0,1678001351,12937.595597489992,234.94249764000415,54468.93718824001
2023-03-05,07:29:13.000,64,11124407,-795,0,1678001352,12937.615806419992,234.90020286000072,54469.062956400005
2023-03-05,07:29:14.000,64,11124447,-795,0,1678001353,12937.582124870001,234.90020286000072,54469.05596928001
2023-03-05,07:29:15.000,64,11124463,-795,0,1678001354,12937.588861179996,234.90020286000072,54469.132827600006
2023-03-05,07:29:16.000,64,11124452,-795,0,1678001355,12937.615806419992,234.9213502499988,54469.03500792001
2023-03-05,07:29:17.000,64,11124449,-795,0,1678001356,12937.676433209992,234.9495467700035,54469.04898216
2023-03-05,07:29:18.000,64,11124415,-795,0,1678001357,12937.838104649993,234.9495467700035,54469.31449272
2023-03-05,07:29:19.000,64,11124442,-795,0,1678001358,12937.979567159993,234.97069416000159,54469.468209360006
2023-03-05,07:29:20.000,64,11124420,-795,0,1678001359,12938.127765979989,235.02003807000438,54469.42628664
2023-03-05,07:29:21.000,64,11124395,-795,0,1678001360,12938.215338009999,235.04118546000245,54469.51013208001
2023-03-05,07:29:22.000,64,11124448,-795,0,1678001361,12938.235546939999,235.0693819799999,54469.3773768
2023-03-05,07:29:23.000,64,11124387,-795,0,1678001362,12938.343327899995,235.13987328000076,54469.51013208001
2023-03-05,07:29:24.000,64,11124449,-795,0,1678001363,12938.383745759995,235.1821680600042,54469.74070704
2023-03-05,07:29:25.000,64,11124444,-795,0,1678001364,12938.4780541,235.1962663200029,54469.76865552
2023-03-05,07:29:26.000,64,11124434,-795,0,1678001365,12938.53194457999,235.23856109999906,54469.733719920005
2023-03-05,07:29:27.000,64,11124425,-795,0,1678001366,12938.727297569996,235.2949541400012,54469.99923048
2023-03-05,07:29:28.000,64,11124454,-795,0,1678001367,12938.888969009997,235.32315065999865,54470.15294712
2023-03-05,07:29:29.000,64,11124396,-795,0,1678001368,12939.023695210002,235.30905239999993,54470.08307592001
2023-03-05,07:29:30.000,64,11124443,-795,0,1678001369,12939.097794619993,235.35839631000272,54470.05512744
2023-03-05,07:29:31.000,64,11124431,-795,0,1678001370,12939.165157719988,235.38659283000015,54470.14596
2023-03-05,07:29:32.000,64,11124419,-795,0,1678001371,12939.198839269993,235.42183848000423,54470.12499864
2023-03-05,07:29:33.000,64,11124406,-795,0,1678001372,12939.293147609998,235.4429858700023,54470.27172816
2023-03-05,07:29:34.000,64,11124454,-795,0,1678001373,12939.454819049999,235.48528064999846,54470.55820008
2023-03-05,07:29:35.000,64,11124432,-795,0,1678001374,12939.582808939995,235.49937891000445,54470.62807128
2023-03-05,07:29:36.000,64,11124415,-795,0,1678001375,12939.69058989999,235.53462456000125,54470.72589096
2023-03-05,07:29:37.000,64,11124432,-795,0,1678001376,12939.79837086,235.52052630000253,54470.60710992
2023-03-05,07:29:38.000,64,11124415,-795,0,1678001377,12939.986987539996,235.55577194999933,54470.788775040004
2023-03-05,07:29:39.000,64,11124445,-795,0,1678001378,12940.168867909997,235.57691934000468,54470.89358184
2023-03-05,07:29:40.000,64,11124413,-795,0,1678001379,12940.310330419998,235.6262632500002,54470.9844144
2023-03-05,07:29:41.000,64,11124437,-795,0,1678001380,12940.451792929998,235.5910176000034,54471.124156800004
2023-03-05,07:29:42.000,64,11124427,-795,0,1678001381,12940.552837579999,235.59806673000276,54471.13114392
2023-03-05,07:29:43.000,64,11124465,-795,0,1678001382,12940.70777270999,235.57691934000468,54471.23595072001
2023-03-05,07:29:44.000,64,11124439,-795,0,1678001383,12940.802081049995,235.57691934000468,54471.47351280001
2023-03-05,07:29:45.000,64,11124425,-795,0,1678001384,12940.802081049995,235.57691934000468,54471.44556432
2023-03-05,07:29:46.000,64,11124458,-795,0,1678001385,12940.8357626,235.56282107999868,54471.5084484
2023-03-05,07:29:47.000,64,11124433,-795,0,1678001386,12940.862707839995,235.61216499000147,54471.55735824
2023-03-05,07:29:48.000,64,11124395,-795,0,1678001387,12940.70777270999,235.56987020999804,54471.64120368001
2023-03-05,07:29:49.000,64,11124451,-795,0,1678001388,12940.75492688,235.48528064999846,54471.59928096001
2023-03-05,07:29:50.000,64,11124470,-795,0,1678001389,12940.761663189995,235.4429858700023,54471.927675599996
2023-03-05,07:29:51.000,64,11124436,-795,0,1678001390,12940.640409609994,235.3936419599995,54471.927675599996
2023-03-05,07:29:52.000,64,11124473,-795,0,1678001391,12940.546101269989,235.35839631000272,54471.80889456001
2023-03-05,07:29:53.000,64,11124466,-795,0,1678001392,12940.559573889994,235.30200327000057,54471.92068848
2023-03-05,07:29:54.000,64,11124443,-795,0,1678001393,12940.465265549989,235.28790501000185,54471.93466272001
2023-03-05,07:29:55.000,64,11124438,-795,0,1678001394,12940.438320309993,235.24561022999842,54471.99055968
2023-03-05,07:29:56.000,64,11124466,-795,0,1678001395,12940.323803040003,235.23856109999906,54471.88575288001
2023-03-05,07:29:57.000,64,11124473,-795,0,1678001396,12940.263176250002,235.1962663200029,54471.92068848
2023-03-05,07:29:58.000,64,11124430,-795,0,1678001397,12940.256439939993,235.21741371000098,54472.067418
2023-03-05,07:29:59.000,64,11124456,-795,0,1678001398,12940.236231009992,235.14692241000012,54472.14427632001
2023-03-05,07:30:00.000,64,11124421,-795,0,1678001399,12940.162131600002,235.12577502000204,54472.032482400005
2023-03-05,07:30:01.000,64,11124405,-795,0,1678001400,12940.094768499992,235.10462763000396,54472.032482400005
2023-03-05,07:30:02.000,64,11124429,-795,0,1678001401,12940.047614329997,235.14692241000012,54471.864791520005
2023-03-05,07:30:03.000,64,11124426,-795,0,1678001402,12940.054350639992,235.09052936999797,54472.01152104
2023-03-05,07:30:04.000,64,11124432,-795,0,1678001403,12940.061086950001,235.15397153999947,54471.93466272001
2023-03-05,07:30:05.000,64,11124426,-795,0,1678001404,12940.108241119997,235.12577502000204,54472.130302080004
2023-03-05,07:30:06.000,64,11124455,-795,0,1678001405,12940.195813149992,235.12577502000204,54472.22113464001
2023-03-05,07:30:07.000,64,11124436,-795,0,1678001406,12940.175604219992,235.13987328000076,54472.18619904
2023-03-05,07:30:08.000,64,11124475,-795,0,1678001407,12940.182340530002,235.11872589000268,54472.200173280005
2023-03-05,07:30:09.000,64,11124409,-795,0,1678001408,12940.222758390002,235.12577502000204,54472.297992960004
2023-03-05,07:30:10.000,64,11124458,-795,0,1678001409,12940.209285769997,235.14692241000012,54472.28401872
2023-03-05,07:30:11.000,64,11124461,-795,0,1678001410,12940.276648869993,235.11872589000268,54472.297992960004
2023-03-05,07:30:12.000,64,11124464,-795,0,1678001411,12940.209285769997,235.17511893000483,54472.24209600001
2023-03-05,07:30:13.000,64,11124457,-795,0,1678001412,12940.216022079992,235.1962663200029,54472.29100584001
2023-03-05,07:30:14.000,64,11124428,-795,0,1678001413,12940.229494699997,235.18921719000355,54472.465683840004
2023-03-05,07:30:15.000,64,11124470,-795,0,1678001414,12940.216022079992,235.17511893000483,54472.535555040005
2023-03-05,07:30:16.000,64,11124436,-795,0,1678001415,12940.168867909997,235.18921719000355,54472.55651640001
2023-03-05,07:30:17.000,64,11124423,-795,0,1678001416,12940.020669090001,235.14692241000012,54472.38882552001
2023-03-05,07:30:18.000,64,11124423,-795,0,1678001417,12939.939833370001,235.20331545000226,54472.416774000005
2023-03-05,07:30:19.000,64,11124419,-795,0,1678001418,12939.83205240999,235.1680697999982,54472.430748239996
2023-03-05,07:30:20.000,64,11124410,-795,0,1678001419,12939.744480379995,235.16102066999883,54472.535555040005
2023-03-05,07:30:21.000,64,11124428,-795,0,1678001420,12939.67038096999,235.13987328000076,54472.57049064
2023-03-05,07:30:22.000,64,11124465,-795,0,1678001421,12939.58954524999,235.20331545000226,54472.54254216
2023-03-05,07:30:23.000,64,11124433,-795,0,1678001422,12939.54912738999,235.1962663200029,54472.598439119996
2023-03-05,07:30:24.000,64,11124420,-795,0,1678001423,12939.542391079995,235.18921719000355,54472.68228456
2023-03-05,07:30:25.000,64,11124419,-795,0,1678001424,12939.53565477,235.17511893000483,54472.71722016
2023-03-05,07:30:26.000,64,11124443,-795,0,1678001425,12939.49523691,235.1962663200029,54472.703245920005
2023-03-05,07:30:27.000,64,11124440,-795,0,1678001426,12939.42787380999,235.21036458000162,54472.54952928
2023-03-05,07:30:28.000,64,11124431,-795,0,1678001427,12939.44808273999,235.25265935999778,54472.5215808
2023-03-05,07:30:29.000,64,11124437,-795,0,1678001428,12939.481764289994,235.25265935999778,54472.67529744001
2023-03-05,07:30:30.000,64,11124409,-795,0,1678001429,12939.522182149994,235.27380675000313,54472.79407848001
2023-03-05,07:30:31.000,64,11124477,-795,0,1678001430,12939.454819049999,235.2949541400012,54472.72420728001
2023-03-05,07:30:32.000,64,11124453,-795,0,1678001431,12939.441346429994,235.2949541400012,54472.870936800005
2023-03-05,07:30:33.000,64,11124429,-795,0,1678001432,12939.340301779994,235.30200327000057,54472.73818152
2023-03-05,07:30:34.000,64,11124421,-795,0,1678001433,12939.299883919994,235.33724892000464,54472.71023304
2023-03-05,07:30:35.000,64,11124464,-795,0,1678001434,12939.313356539998,235.37249457000144,54472.870936800005
2023-03-05,07:30:36.000,64,11124448,-795,0,1678001435,12939.266202369989,235.3795437000008,54472.822026960006
2023-03-05,07:30:37.000,64,11124413,-795,0,1678001436,12939.192102959998,235.36544544000208,54472.66831032
2023-03-05,07:30:38.000,64,11124440,-795,0,1678001437,12939.192102959998,235.38659283000015,54472.80805272
2023-03-05,07:30:39.000,64,11124425,-795,0,1678001438,12939.232520819998,235.38659283000015,54473.01067920001
2023-03-05,07:30:40.000,64,11124428,-795,0,1678001439,12939.144948789988,235.45003500000166,54473.05260192
2023-03-05,07:30:41.000,64,11124406,-795,0,1678001440,12939.118003549993,235.37249457000144,54472.933820879996
2023-03-05,07:30:42.000,64,11124443,-795,0,1678001441,12938.990013659997,235.5064280400038,54472.82901408
2023-03-05,07:30:43.000,64,11124409,-795,0,1678001442,12938.956332109992,235.47118238999974,54472.87792392
2023-03-05,07:30:44.000,64,11124435,-795,0,1678001443,12938.963068420002,235.4782315199991,54472.94779512
2023-03-05,07:30:45.000,64,11124444,-795,0,1678001444,12938.956332109992,235.51347717000317,54473.0456148
2023-03-05,07:30:46.000,64,11124433,-795,0,1678001445,12938.915914249992,235.5275754300019,54472.9058724
2023-03-05,07:30:47.000,64,11124415,-795,0,1678001446,12938.922650560002,235.56987020999804,54472.9058724
2023-03-05,07:30:48.000,64,11124421,-795,0,1678001447,12939.023695210002,235.5910176000034,54473.12247312
2023-03-05,07:30:49.000,64,11124392,-795,0,1678001448,12938.963068420002,235.60511586000212,54472.81503984001
2023-03-05,07:30:50.000,64,11124463,-795,0,1678001449,12938.929386869997,235.6544597700049,54472.84997544
2023-03-05,07:30:51.000,64,11124441,-795,0,1678001450,12939.003486280002,235.63331237999955,54473.087537520005
2023-03-05,07:30:52.000,64,11124459,-795,0,1678001451,12938.956332109992,235.67560716000298,54472.88491104
2023-03-05,07:30:53.000,64,11124469,-795,0,1678001452,12938.969804729997,235.71790193999914,54472.9757436
2023-03-05,07:30:54.000,64,11124417,-795,0,1678001453,12939.030431519997,235.7249510699985,54473.101511759996
2023-03-05,07:30:55.000,64,11124432,-795,0,1678001454,12939.091058309998,235.71790193999914,54473.290164
2023-03-05,07:30:56.000,64,11124449,-795,0,1678001455,12939.192102959998,235.74609846000385,54473.27618976001
2023-03-05,07:30:57.000,64,11124459,-795,0,1678001456,12939.165157719988,235.74609846000385,54473.038627680005
2023-03-05,07:30:58.000,64,11124463,-795,0,1678001457,12939.279674989994,235.74609846000385,54473.087537520005
2023-03-05,07:30:59.000,64,11124443,-795,0,1678001458,12939.367247019989,235.76724585000193,54473.1853572
2023-03-05,07:31:00.000,64,11124476,-795,0,1678001459,12939.481764289994,235.81658976000472,54473.21330568
2023-03-05,07:31:01.000,64,11124425,-795,0,1678001460,12939.562600009995,235.79544236999936,54473.26920264
2023-03-05,07:31:02.000,64,11124442,-795,0,1678001461,12939.603017869995,235.82363889000408,54473.304138240004
2023-03-05,07:31:03.000,64,11124451,-795,0,1678001462,12939.623226799995,235.80954062999808,54473.40894504
2023-03-05,07:31:04.000,64,11124421,-795,0,1678001463,12939.67038096999,235.80249149999872,54473.492790480006
2023-03-05,07:31:05.000,64,11124345,-795,0,1678001464,12939.58954524999,235.80954062999808,54473.48580336001
2023-03-05,07:31:06.000,64,11124431,-795,0,1678001465,12939.53565477,235.79544236999936,54473.44388064001
2023-03-05,07:31:07.000,64,11124429,-795,0,1678001466,12939.42787380999,235.76019672000257,54473.36702232001
2023-03-05,07:31:08.000,64,11124438,-795,0,1678001467,12939.387455949989,235.76019672000257,54473.39497080001
2023-03-05,07:31:09.000,64,11124482,-795,0,1678001468,12939.40766487999,235.7531475900032,54473.51375184001
2023-03-05,07:31:10.000,64,11124425,-795,0,1678001469,12939.51544584,235.76019672000257,54473.57663592
2023-03-05,07:31:11.000,64,11124453,-795,0,1678001470,12939.461555359994,235.76724585000193,54473.39497080001
2023-03-05,07:31:12.000,64,11124429,-795,0,1678001471,12939.50870952999,235.7531475900032,54473.50676472
2023-03-05,07:31:13.000,64,11124416,-795,0,1678001472,12939.57607263,235.7390493300045,54473.59759728
2023-03-05,07:31:14.000,64,11124417,-795,0,1678001473,12939.623226799995,235.76019672000257,54473.57663592
2023-03-05,07:31:15.000,64,11124471,-795,0,1678001474,12939.65017203999,235.76724585000193,54473.59759728
2023-03-05,07:31:16.000,64,11124459,-795,0,1678001475,12939.65690835,235.7742949800013,54473.541700320005
2023-03-05,07:31:17.000,64,11124448,-795,0,1678001476,12939.63669942,235.76019672000257,54473.47881624
2023-03-05,07:31:18.000,64,11124458,-795,0,1678001477,12939.71079882999,235.74609846000385,54473.77227528
2023-03-05,07:31:19.000,64,11124424,-795,0,1678001478,12939.73774407,235.73200019999786,54473.72336544
2023-03-05,07:31:20.000,64,11124464,-795,0,1678001479,12939.79163454999,235.7531475900032,54473.80022376001
2023-03-05,07:31:21.000,64,11124403,-795,0,1678001480,12939.79837086,235.76019672000257,54473.82118512001
2023-03-05,07:31:22.000,64,11124444,-795,0,1678001481,12939.79837086,235.79544236999936,54473.70240408001
2023-03-05,07:31:23.000,64,11124439,-795,0,1678001482,12939.77816193,235.78839324,54473.69541696
2023-03-05,07:31:24.000,64,11124417,-795,0,1678001483,12939.885942889996,235.80249149999872,54473.84913360001
2023-03-05,07:31:25.000,64,11124446,-795,0,1678001484,12939.872470269991,235.83068802000344,54473.89804344001
2023-03-05,07:31:26.000,64,11124420,-795,0,1678001485,12939.912888129991,235.83068802000344,54473.86310784
2023-03-05,07:31:27.000,64,11124448,-795,0,1678001486,12939.993723849992,235.88003192999895,54474.00983736
2023-03-05,07:31:28.000,64,11124446,-795,0,1678001487,12940.074559569992,235.91527758000302,54473.91900480001
2023-03-05,07:31:29.000,64,11124459,-795,0,1678001488,12940.189076839997,235.94347410000046,54474.093682800005
2023-03-05,07:31:30.000,64,11124447,-795,0,1678001489,12940.269912559997,235.95757235999918,54474.142592640004
2023-03-05,07:31:31.000,64,11124427,-795,0,1678001490,12940.337275659993,235.9857688800039,54474.1286184
2023-03-05,07:31:32.000,64,11124456,-795,0,1678001491,12940.431583999998,235.9998671400026,54474.142592640004
2023-03-05,07:31:33.000,64,11124486,-795,0,1678001492,12940.384429829988,236.04921104999812,54474.17752824
2023-03-05,07:31:34.000,64,11124455,-795,0,1678001493,12940.492210789998,236.07740757000283,54474.31727064
2023-03-05,07:31:35.000,64,11124454,-795,0,1678001494,12940.505683409989,236.10560409000027,54474.36618048
2023-03-05,07:31:36.000,64,11124414,-795,0,1678001495,12940.620200679994,236.15494800000306,54474.338232
2023-03-05,07:31:37.000,64,11124386,-795,0,1678001496,12940.559573889994,236.12675147999835,54474.310283520004
2023-03-05,07:31:38.000,64,11124467,-795,0,1678001497,12940.71450902,236.20429190999857,54474.4081032
2023-03-05,07:31:39.000,64,11124434,-795,0,1678001498,12940.80881735999,236.22543930000393,54474.51291
2023-03-05,07:31:40.000,64,11124451,-795,0,1678001499,12940.80881735999,236.23953756000265,54474.45002592001
2023-03-05,07:31:41.000,64,11124418,-795,0,1678001500,12940.88965307999,236.26773408000008,54474.67361376
2023-03-05,07:31:42.000,64,11124452,-795,0,1678001501,12940.923334629995,236.3311762500016,54474.596755440005
2023-03-05,07:31:43.000,64,11124439,-795,0,1678001502,12940.99069772999,236.28888146999816,54474.75047208
2023-03-05,07:31:44.000,64,11124425,-795,0,1678001503,12941.11868762,236.35937276999903,54474.9670728
2023-03-05,07:31:45.000,64,11124373,-795,0,1678001504,12941.152369169991,236.40166755000246,54475.00899552
2023-03-05,07:31:46.000,64,11124448,-795,0,1678001505,12941.253413819992,236.41576581000118,54474.96008568
2023-03-05,07:31:47.000,64,11124432,-795,0,1678001506,12941.260150130001,236.41576581000118,54475.07187960001
2023-03-05,07:31:48.000,64,11124432,-795,0,1678001507,12941.300567990002,236.42281494000053,54474.97405992001
2023-03-05,07:31:49.000,64,11124368,-755,0,1678001508,12941.340985850002,236.4298640699999,54475.04393112001
2023-03-05,07:31:50.000,64,11124449,-795,0,1678001509,12941.354458469992,236.4580605900046,54475.34437728
2023-03-05,07:31:51.000,64,11124448,-795,0,1678001510,12941.381403710002,236.45101145999797,54475.09284096001
2023-03-05,07:31:52.000,64,11124443,-795,0,1678001511,12941.502657290002,236.40166755000246,54475.30944168001
2023-03-05,07:31:53.000,64,11124393,-795,0,1678001512,12941.570020389998,236.40871668000182,54475.41424848
2023-03-05,07:31:54.000,64,11124397,-795,0,1678001513,12941.610438249998,236.4580605900046,54475.46315832
2023-03-05,07:31:55.000,64,11124421,-795,0,1678001514,12941.664328729988,236.43691319999925,54475.42822272001
2023-03-05,07:31:56.000,64,11124449,-795,0,1678001515,12941.738428139994,236.48625711000204,54475.365338640004
2023-03-05,07:31:57.000,64,11124418,-795,0,1678001516,12941.839472789994,236.47920798000268,54475.49809392001
2023-03-05,07:31:58.000,64,11124462,-795,0,1678001517,12942.021353159995,236.45101145999797,54475.65879768
2023-03-05,07:31:59.000,64,11124425,-795,0,1678001518,12942.162815669995,236.48625711000204,54475.71469464001
2023-03-05,07:32:00.000,64,11124428,-795,0,1678001519,12942.445740689996,236.50740450000012,54475.86142416001
2023-03-05,07:32:01.000,64,11124393,-795,0,1678001520,12942.681511540002,236.51445362999948,54475.79854008
2023-03-05,07:32:02.000,64,11124447,-795,0,1678001521,12942.856655599993,236.56379754000227,54475.78456584
2023-03-05,07:32:03.000,64,11124369,-795,0,1678001522,12943.10589906999,236.5567484100029,54475.89635976
2023-03-05,07:32:04.000,64,11124459,-795,0,1678001523,12943.31472468,236.577895800001,54476.02212792
2023-03-05,07:32:05.000,64,11124425,-795,0,1678001524,12943.44945087999,236.65543623000121,54476.09898624001
2023-03-05,07:32:06.000,64,11124413,-795,0,1678001525,12943.55723184,236.64838710000186,54476.154883200004
2023-03-05,07:32:07.000,64,11124437,-795,0,1678001526,12943.651540179992,236.60609231999842,54476.18283168
2023-03-05,07:32:08.000,64,11124414,-795,0,1678001527,12943.819947930002,236.62723971000378,54476.37847104
2023-03-05,07:32:09.000,64,11124396,-795,0,1678001528,12943.880574720002,236.58494493000035,54476.3994324
2023-03-05,07:32:10.000,64,11124420,-795,0,1678001529,12943.968146749998,236.577895800001,54476.441355120005
2023-03-05,07:32:11.000,64,11124449,-795,0,1678001530,12944.042246159988,236.50740450000012,54476.51821344
2023-03-05,07:32:12.000,64,11124436,-795,0,1678001531,12944.075927709993,236.50035537000076,54476.41340664001
2023-03-05,07:32:13.000,64,11124436,-795,0,1678001532,12944.123081879989,236.42281494000053,54476.54616192
2023-03-05,07:32:14.000,64,11124445,-795,0,1678001533,12944.230862839999,236.40871668000182,54476.75577552
2023-03-05,07:32:15.000,64,11124430,-795,0,1678001534,12944.237599149994,236.35937276999903,54476.83263384
2023-03-05,07:32:16.000,64,11124413,-795,0,1678001535,12944.26454438999,236.3311762500016,54476.825646720004
2023-03-05,07:32:17.000,64,11124413,-795,0,1678001536,12944.224126529989,236.28888146999816,54476.783724
2023-03-05,07:32:18.000,64,11124399,-795,0,1678001537,12944.318434869994,236.30297973000415,54476.75577552
2023-03-05,07:32:19.000,64,11124432,-795,0,1678001538,12944.399270589995,236.26068495000072,54476.93744064001
2023-03-05,07:32:20.000,64,11124420,-795,0,1678001539,12944.51378786,236.30297973000415,54477.0282732
2023-03-05,07:32:21.000,64,11124412,-795,0,1678001540,12944.601359889995,236.246586690002,54477.04923456
2023-03-05,07:32:22.000,64,11124440,-795,0,1678001541,12944.661986679996,236.25363582000136,54477.04923456
2023-03-05,07:32:23.000,64,11124406,-795,0,1678001542,12944.742822399996,236.21839017000457,54477.13308000001
2023-03-05,07:32:24.000,64,11124406,-795,0,1678001543,12944.816921810001,236.19724277999921,54477.279809520005
2023-03-05,07:32:25.000,64,11124407,-795,0,1678001544,12944.837130740001,236.17609539000114,54477.307758
2023-03-05,07:32:26.000,64,11124458,-795,0,1678001545,12944.830394429991,236.22543930000393,54477.30077088001
2023-03-05,07:32:27.000,64,11124396,-795,0,1678001546,12944.796712880001,236.15494800000306,54477.18897696
2023-03-05,07:32:28.000,64,11124426,-795,0,1678001547,12944.810185499991,236.17609539000114,54477.209938320004
2023-03-05,07:32:29.000,64,11124445,-795,0,1678001548,12944.850603359992,236.14084974000434,54477.447500400005
2023-03-05,07:32:30.000,64,11124462,-795,0,1678001549,12944.864075979996,236.119702349999,54477.545320080004
2023-03-05,07:32:31.000,64,11124451,-795,0,1678001550,12944.837130740001,236.11265321999963,54477.58724280001
2023-03-05,07:32:32.000,64,11124433,-795,0,1678001551,12944.789976569991,236.0844567000022,54477.55929432001
2023-03-05,07:32:33.000,64,11124456,-795,0,1678001552,12944.837130740001,236.10560409000027,54477.7968564
2023-03-05,07:32:34.000,64,11124404,-795,0,1678001553,12944.850603359992,236.09150583000155,54477.74095944
2023-03-05,07:32:35.000,64,11124416,-795,0,1678001554,12944.843867049996,236.07740757000283,54477.84576624001
2023-03-05,07:32:36.000,64,11124447,-795,0,1678001555,12944.796712880001,236.11265321999963,54477.713010960004
2023-03-05,07:32:37.000,64,11124431,-795,0,1678001556,12944.816921810001,236.05626018000476,54477.74794656
2023-03-05,07:32:38.000,64,11124440,-795,0,1678001557,12944.904493839997,236.04921104999812,54478.00647
2023-03-05,07:32:39.000,64,11124455,-795,0,1678001558,12944.944911699997,236.04216191999876,54478.10428968
2023-03-05,07:32:40.000,64,11124489,-795,0,1678001559,12944.931439079992,236.11265321999963,54478.1462124
2023-03-05,07:32:41.000,64,11124463,-795,0,1678001560,12944.938175390002,236.07035844000347,54478.1462124
2023-03-05,07:32:42.000,64,11124419,-795,0,1678001561,12944.944911699997,236.09150583000155,54477.97153440001
2023-03-05,07:32:43.000,64,11124431,-795,0,1678001562,12945.019011110002,236.07035844000347,54478.09031544001
2023-03-05,07:32:44.000,64,11124460,-795,0,1678001563,12945.079637900002,236.07740757000283,54478.1462124
2023-03-05,07:32:45.000,64,11124423,-795,0,1678001564,12945.113319449993,236.06330931000412,54478.24403208
2023-03-05,07:32:46.000,64,11124469,-795,0,1678001565,12945.120055760002,236.07740757000283,54478.18114800001
2023-03-05,07:32:47.000,64,11124430,-795,0,1678001566,12945.173946239993,236.04216191999876,54478.32787752001
2023-03-05,07:32:48.000,64,11124428,-795,0,1678001567,12945.288463509998,236.01396540000133,54478.43268432
2023-03-05,07:32:49.000,64,11124417,-795,0,1678001568,12945.261518269988,235.9998671400026,54478.43967144
2023-03-05,07:32:50.000,64,11124377,-795,0,1678001569,12945.315408749993,235.96462148999854,54478.46761992
2023-03-05,07:32:51.000,64,11124442,-795,0,1678001570,12945.274990889993,235.92232671000238,54478.502555520005
2023-03-05,07:32:52.000,64,11124428,-795,0,1678001571,12945.173946239993,235.91527758000302,54478.118263920005
2023-03-05,07:32:53.000,64,11124474,-795,0,1678001572,12945.200891480003,235.89413018999767,54478.3907616
2023-03-05,07:32:54.000,64,11124445,-795,0,1678001573,12945.301936129988,235.9011793200043,54478.56543960001
2023-03-05,07:32:55.000,64,11124460,-795,0,1678001574,12945.349090299998,235.8518354100015,54478.56543960001
2023-03-05,07:32:56.000,64,11124388,-795,0,1678001575,12945.369299229998,235.86593367000023,54478.57941384
2023-03-05,07:32:57.000,64,11124456,-795,0,1678001576,12945.355826609994,235.79544236999936,54478.4606328
2023-03-05,07:32:58.000,64,11124472,-795,0,1678001577,12945.477080189994,235.80954062999808,54478.551465360004
2023-03-05,07:32:59.000,64,11124484,-795,0,1678001578,12945.517498049994,235.7742949800013,54478.572426720006
2023-03-05,07:33:00.000,64,11124455,-795,0,1678001579,12945.5511796,235.74609846000385,54478.61434944001
2023-03-05,07:33:01.000,64,11124417,-795,0,1678001580,12945.63201532,235.71790193999914,54478.60736232
2023-03-05,07:33:02.000,64,11124436,-795,0,1678001581,12945.66569686999,235.70380368000042,54478.49556840001
2023-03-05,07:33:03.000,64,11124473,-795,0,1678001582,12945.67243318,235.6544597700049,54478.58640096
2023-03-05,07:33:04.000,64,11124449,-795,0,1678001583,12945.77347783,235.59806673000276,54478.74710472
2023-03-05,07:33:05.000,64,11124404,-795,0,1678001584,12945.73305997,235.58396847000404,54478.705182
2023-03-05,07:33:06.000,64,11124459,-795,0,1678001585,12945.71285104,235.5416736900006,54478.60736232
2023-03-05,07:33:07.000,64,11124460,-795,0,1678001586,12945.64548793999,235.5275754300019,54478.551465360004
2023-03-05,07:33:08.000,64,11124477,-795,0,1678001587,12945.65222425,235.45708413000102,54478.48858128
2023-03-05,07:33:09.000,64,11124456,-795,0,1678001588,12945.65222425,235.42183848000423,54478.67723352
2023-03-05,07:33:10.000,64,11124415,-795,0,1678001589,12945.658960559995,235.3936419599995,54478.705182
2023-03-05,07:33:11.000,64,11124433,-795,0,1678001590,12945.699378419995,235.32315065999865,54478.705182
2023-03-05,07:33:12.000,64,11124442,-795,0,1678001591,12945.76674151999,235.33724892000464,54478.64928504
2023-03-05,07:33:13.000,64,11124425,-795,0,1678001592,12945.820631999995,235.2315119699997,54478.65627216
2023-03-05,07:33:14.000,64,11124416,-795,0,1678001593,12945.87452248,235.16102066999883,54478.59338808001
2023-03-05,07:33:15.000,64,11124491,-795,0,1678001594,12945.962094509996,235.1821680600042,54478.62832368
2023-03-05,07:33:16.000,64,11124415,-795,0,1678001595,12946.009248679991,235.10462763000396,54478.530504
2023-03-05,07:33:17.000,64,11124425,-795,0,1678001596,12946.049666539991,235.05528372000117,54478.48858128
2023-03-05,07:33:18.000,64,11124416,-795,0,1678001597,12946.137238570002,235.0834802399986,54478.76806608
2023-03-05,07:33:19.000,64,11124427,-795,0,1678001598,12946.137238570002,235.0341363300031,54478.78204032001
2023-03-05,07:33:20.000,64,11124442,-795,0,1678001599,12946.117029640001,235.02003807000438,54478.789027440005
2023-03-05,07:33:21.000,64,11124410,-795,0,1678001600,12946.150711189992,234.97069416000159,54478.76107896001
2023-03-05,07:33:22.000,64,11124446,-795,0,1678001601,12946.110293329992,234.9495467700035,54478.57941384
2023-03-05,07:33:23.000,64,11124438,-795,0,1678001602,12946.110293329992,234.94249764000415,54478.64928504
2023-03-05,07:33:24.000,64,11124422,-795,0,1678001603,12946.204601669997,234.89315373000136,54478.69120776001
2023-03-05,07:33:25.000,64,11124440,-795,0,1678001604,12946.224810599997,234.91430111999944,54478.68422064001
2023-03-05,07:33:26.000,64,11124407,-795,0,1678001605,12946.224810599997,234.87905547000264,54478.64928504
2023-03-05,07:33:27.000,64,11124484,-795,0,1678001606,12946.278701080002,234.8226624300005,54478.719156240004
2023-03-05,07:33:28.000,64,11124493,-795,0,1678001607,12946.305646319997,234.8015150400024,54478.74710472
2023-03-05,07:33:29.000,64,11124455,-795,0,1678001608,12946.312382629992,234.8226624300005,54478.85889864001
2023-03-05,07:33:30.000,64,11124457,-795,0,1678001609,12946.292173699992,234.8226624300005,54478.837937280005
2023-03-05,07:33:31.000,64,11124453,-795,0,1678001610,12946.319118940002,234.81561330000113,54478.85889864001
2023-03-05,07:33:32.000,64,11124468,-795,0,1678001611,12946.312382629992,234.81561330000113,54478.74710472
2023-03-05,07:33:33.000,64,11124461,-795,0,1678001612,12946.271964769992,234.80856417000177,54478.81697592
2023-03-05,07:33:34.000,64,11124456,-795,0,1678001613,12946.352800489993,234.79446591000305,54479.01960240001
2023-03-05,07:33:35.000,64,11124489,-795,0,1678001614,12946.352800489993,234.8015150400024,54479.01261528
2023-03-05,07:33:36.000,64,11124443,-795,0,1678001615,12946.346064179997,234.78036765000434,54479.14537056001
2023-03-05,07:33:37.000,64,11124433,-795,0,1678001616,12946.245019529997,234.7733185199977,54478.97767968001
2023-03-05,07:33:38.000,64,11124431,-795,0,1678001617,12946.245019529997,234.78036765000434,54479.01261528
2023-03-05,07:33:39.000,64,11124411,-795,0,1678001618,12946.238283220002,234.79446591000305,54479.1593448
2023-03-05,07:33:40.000,64,11124450,-795,0,1678001619,12946.224810599997,234.78036765000434,54479.13838344
2023-03-05,07:33:41.000,64,11124433,-795,0,1678001620,12946.305646319997,234.78036765000434,54479.19428040001
2023-03-05,07:33:42.000,64,11124462,-795,0,1678001621,12946.298910010002,234.7733185199977,54479.13838344
2023-03-05,07:33:43.000,64,11124467,-795,0,1678001622,12946.393218349993,234.76626938999834,54479.21524176001
2023-03-05,07:33:44.000,64,11124448,-795,0,1678001623,12946.514471929993,234.76626938999834,54479.33402280001
2023-03-05,07:33:45.000,64,11124413,-795,0,1678001624,12946.527944549998,234.76626938999834,54479.2990872
2023-03-05,07:33:46.000,64,11124450,-795,0,1678001625,12946.575098719994,234.7733185199977,54479.31306144001
2023-03-05,07:33:47.000,64,11124484,-795,0,1678001626,12946.541417169989,234.78036765000434,54479.26415160001
2023-03-05,07:33:48.000,64,11124461,-795,0,1678001627,12946.581835029989,234.8015150400024,54479.27113872
2023-03-05,07:33:49.000,64,11124438,-795,0,1678001628,12946.689615989999,234.79446591000305,54479.4737652
2023-03-05,07:33:50.000,64,11124468,-795,0,1678001629,12946.79066064,234.8226624300005,54479.55062352001
2023-03-05,07:33:51.000,64,11124454,-795,0,1678001630,12946.87149636,234.81561330000113,54479.63446896
2023-03-05,07:33:52.000,64,11124463,-795,0,1678001631,12946.979277319995,234.81561330000113,54479.59953336001
2023-03-05,07:33:53.000,64,11124373,-795,0,1678001632,12946.959068389995,234.8226624300005,54479.34799704
2023-03-05,07:33:54.000,64,11124431,-795,0,1678001633,12947.09379459,234.79446591000305,54479.676391680005
2023-03-05,07:33:55.000,64,11124448,-795,0,1678001634,12947.100530899996,234.8367606899992,54479.80215984
2023-03-05,07:33:56.000,64,11124412,-795,0,1678001635,12947.10726720999,234.8015150400024,54479.76722424001
2023-03-05,07:33:57.000,64,11124417,-795,0,1678001636,12946.979277319995,234.78036765000434,54479.63446896
2023-03-05,07:33:58.000,64,11124437,-795,0,1678001637,12946.918650529995,234.7733185199977,54479.81613408001
2023-03-05,07:33:59.000,64,11124448,-795,0,1678001638,12946.88496897999,234.75922025999898,54480.011773440005
2023-03-05,07:34:00.000,64,11124440,-795,0,1678001639,12946.797396949994,234.7239746100022,54480.011773440005
2023-03-05,07:34:01.000,64,11124384,-795,0,1678001640,12946.72329753999,234.71692548000283,54480.03972192
2023-03-05,07:34:02.000,64,11124417,-795,0,1678001641,12946.635725509994,234.68167982999876,54479.78818560001
2023-03-05,07:34:03.000,64,11124452,-795,0,1678001642,12946.635725509994,234.6746306999994,54479.892992400004
2023-03-05,07:34:04.000,64,11124458,-795,0,1678001643,12946.602043959989,234.6393850500026,54479.93491512001
2023-03-05,07:34:05.000,64,11124419,-795,0,1678001644,12946.561626099989,234.66053244000068,54479.97683784
2023-03-05,07:34:06.000,64,11124449,-795,0,1678001645,12946.487526689998,234.64643418000196,54479.96985072
2023-03-05,07:34:07.000,64,11124455,-795,0,1678001646,12946.413427279993,234.60413939999853,54479.962863600005
2023-03-05,07:34:08.000,64,11124463,-795,0,1678001647,12946.373009419993,234.5759428800011,54480.15850296
2023-03-05,07:34:09.000,64,11124432,-795,0,1678001648,12946.305646319997,234.5759428800011,54480.01876056
2023-03-05,07:34:10.000,64,11124487,-795,0,1678001649,12946.224810599997,234.5900411399998,54479.98382496001
2023-03-05,07:34:11.000,64,11124465,-795,0,1678001650,12946.076611780001,234.58299201000045,54480.04670904
2023-03-05,07:34:12.000,64,11124439,-795,0,1678001651,12946.022721299996,234.56184462000238,54479.93491512001
2023-03-05,07:34:13.000,64,11124470,-795,0,1678001652,12945.962094509996,234.58299201000045,54479.90696664001
2023-03-05,07:34:14.000,64,11124437,-795,0,1678001653,12946.029457609991,234.5759428800011,54480.08863176
2023-03-05,07:34:15.000,64,11124442,-795,0,1678001654,12946.063139159996,234.60413939999853,54480.11658024
2023-03-05,07:34:16.000,64,11124454,-795,0,1678001655,12946.056402850001,234.59709026999917,54480.10260600001
2023-03-05,07:34:17.000,64,11124413,-795,0,1678001656,12946.076611780001,234.6111885299979,54479.95587648001
2023-03-05,07:34:18.000,64,11124419,-795,0,1678001657,12946.110293329992,234.66053244000068,54479.83010832
2023-03-05,07:34:19.000,64,11124441,-795,0,1678001658,12946.265228459997,234.7028272200041,54479.94190224
2023-03-05,07:34:20.000,64,11124463,-795,0,1678001659,12946.433636209993,234.6746306999994,54480.09561888
2023-03-05,07:34:21.000,64,11124448,-795,0,1678001660,12946.521208239988,234.7028272200041,54480.14452872
2023-03-05,07:34:22.000,64,11124453,-795,0,1678001661,12946.655934439994,234.7380728700009,54480.08863176
2023-03-05,07:34:23.000,64,11124445,-795,0,1678001662,12946.77045171,234.7380728700009,54480.130554480005
2023-03-05,07:34:24.000,64,11124435,-795,0,1678001663,12946.918650529995,234.73102374000155,54480.28427112
2023-03-05,07:34:25.000,64,11124413,-795,0,1678001664,12947.080321969996,234.69577809000475,54480.27029688001
2023-03-05,07:34:26.000,64,11124454,-795,0,1678001665,12947.140948759996,234.70987635000347,54480.30523248
2023-03-05,07:34:27.000,64,11124432,-795,0,1678001666,12947.221784479996,234.7239746100022,54480.2074128
2023-03-05,07:34:28.000,64,11124451,-795,0,1678001667,12947.349774369992,234.7380728700009,54480.23536128
2023-03-05,07:34:29.000,64,11124462,-795,0,1678001668,12947.511445809992,234.75217112999962,54480.43798776001
2023-03-05,07:34:30.000,64,11124437,-795,0,1678001669,12947.673117249993,234.7028272200041,54480.57074304
2023-03-05,07:34:31.000,64,11124464,-795,0,1678001670,12947.794370829994,234.75922025999898,54480.682536960005
2023-03-05,07:34:32.000,64,11124461,-795,0,1678001671,12947.92236071999,234.73102374000155,54480.6615756
2023-03-05,07:34:33.000,64,11124403,-795,0,1678001672,12948.02340536999,234.73102374000155,54480.731446800004
2023-03-05,07:34:34.000,64,11124446,-795,0,1678001673,12948.10424108999,234.76626938999834,54480.73843392
2023-03-05,07:34:35.000,64,11124459,-795,0,1678001674,12948.13118633,234.7028272200041,54480.633627120005
2023-03-05,07:34:36.000,64,11124431,-795,0,1678001675,12948.198549429995,234.69577809000475,54480.633627120005
2023-03-05,07:34:37.000,64,11124429,-795,0,1678001676,12948.30633038999,234.63233592000324,54480.85721496
2023-03-05,07:34:38.000,64,11124441,-795,0,1678001677,12948.41411135,234.62528679000388,54481.03888008001
2023-03-05,07:34:39.000,64,11124457,-795,0,1678001678,12948.481474449996,234.5406972300043,54481.12971264001
2023-03-05,07:34:40.000,64,11124449,-795,0,1678001679,12948.542101239997,234.51954983999894,54481.21355808
2023-03-05,07:34:41.000,64,11124367,-795,0,1678001680,12948.535364930001,234.44200940999872,54481.15766112001
2023-03-05,07:34:42.000,64,11124420,-795,0,1678001681,12948.474738140001,234.3785672400045,54481.02490584
2023-03-05,07:34:43.000,64,11124412,-795,0,1678001682,12948.508419689992,234.33627246000106,54481.09477704
2023-03-05,07:34:44.000,64,11124418,-795,0,1678001683,12948.528628619992,234.30807594000362,54481.185609600005
2023-03-05,07:34:45.000,64,11124408,-795,0,1678001684,12948.508419689992,234.21643725000467,54481.27644216001
2023-03-05,07:34:46.000,64,11124443,-795,0,1678001685,12948.434320280001,234.16709334000188,54481.17862248001
2023-03-05,07:34:47.000,64,11124448,-795,0,1678001686,12948.39390242,234.08955291000166,54481.24150656
2023-03-05,07:34:48.000,64,11124409,-795,0,1678001687,12948.380429799996,234.04020899999887,54481.37426184001
2023-03-05,07:34:49.000,64,11124445,-795,0,1678001688,12948.26591252999,233.96266856999864,54481.39522320001
2023-03-05,07:34:50.000,64,11124466,-715,0,1678001689,12948.198549429995,233.89217726999777,54481.33932624
2023-03-05,07:34:51.000,64,11124435,-795,0,1678001690,12948.057086919995,233.81463684000482,54481.27644216001
2023-03-05,07:34:52.000,64,11124431,-795,0,1678001691,12947.854997619994,233.79348944999947,54481.24849368001
2023-03-05,07:34:53.000,64,11124444,-795,0,1678001692,12947.686589869998,233.7723420600014,54481.17163536
2023-03-05,07:34:54.000,64,11124427,-795,0,1678001693,12947.551863669993,233.7229981499986,54481.087789920006
2023-03-05,07:34:55.000,64,11124488,-795,0,1678001694,12947.565336289998,233.70889988999988,54481.37426184001
2023-03-05,07:34:56.000,64,11124450,-795,0,1678001695,12947.524918429997,233.68070337000245,54481.38823608
2023-03-05,07:34:57.000,64,11124414,-795,0,1678001696,12947.430610089992,233.6736542400031,54481.33233912
2023-03-05,07:34:58.000,64,11124474,-795,0,1678001697,12947.343038059997,233.66660511000373,54481.185609600005
2023-03-05,07:34:59.000,64,11124401,-795,0,1678001698,12947.376719610002,233.65955598000437,54481.19958384001
2023-03-05,07:35:00.000,64,11124462,-795,0,1678001699,12947.457555330002,233.63840858999902,54481.255480800006
2023-03-05,07:35:01.000,64,11124417,-795,0,1678001700,12947.457555330002,233.60316294000222,54481.24849368001
2023-03-05,07:35:02.000,64,11124387,-795,0,1678001701,12947.471027949992,233.6243103300003,54481.10875128001
2023-03-05,07:35:03.000,64,11124447,-795,0,1678001702,12947.578808910002,233.5890646800035,54481.08080280001
2023-03-05,07:35:04.000,64,11124431,-795,0,1678001703,12947.700062489988,233.54676990000007,54481.28342928
2023-03-05,07:35:05.000,64,11124420,-795,0,1678001704,12947.646172009998,233.5608681599988,54481.05984144001
2023-03-05,07:35:06.000,64,11124414,-715,0,1678001705,12947.720271419988,233.51857338000264,54481.16464824
2023-03-05,07:35:07.000,64,11124394,-795,0,1678001706,12947.673117249993,233.51152425000328,54481.12272552
2023-03-05,07:35:08.000,64,11124443,-795,0,1678001707,12947.646172009998,233.48332772999856,54481.10176416
2023-03-05,07:35:09.000,64,11124408,-795,0,1678001708,12947.625963079998,233.4269346900037,54481.14368688
2023-03-05,07:35:10.000,64,11124453,-795,0,1678001709,12947.652908319993,233.39873816999898,54481.2904164
2023-03-05,07:35:11.000,64,11124425,-795,0,1678001710,12947.632699389993,233.39168903999962,54481.19259672
2023-03-05,07:35:12.000,64,11124444,-795,0,1678001711,12947.558599980002,233.30709948000003,54481.17862248001
2023-03-05,07:35:13.000,64,11124409,-795,0,1678001712,12947.545127359997,233.32119773999875,54481.255480800006
2023-03-05,07:35:14.000,64,11124442,-795,0,1678001713,12947.538391050002,233.26480470000388,54481.15766112001
2023-03-05,07:35:15.000,64,11124425,-795,0,1678001714,12947.471027949992,233.25775557000452,54481.24150656
2023-03-05,07:35:16.000,64,11124452,-795,0,1678001715,12947.383455919997,233.23660817999917,54481.10875128001
2023-03-05,07:35:17.000,64,11124401,-795,0,1678001716,12947.302620199996,233.20136253000237,54481.02490584
2023-03-05,07:35:18.000,64,11124430,-795,0,1678001717,12947.316092820001,233.13792036000086,54481.26945504
2023-03-05,07:35:19.000,64,11124447,-795,0,1678001718,12947.275674960001,233.11677297000278,54481.353300480005
2023-03-05,07:35:20.000,64,11124426,-795,0,1678001719,12947.208311859991,233.0956255800047,54481.39522320001
2023-03-05,07:35:21.000,64,11124403,-795,0,1678001720,12947.100530899996,233.06742906,54481.255480800006
2023-03-05,07:35:22.000,64,11124454,-795,0,1678001721,12947.04664041999,233.01808515000448,54481.10176416
2023-03-05,07:35:23.000,64,11124400,-795,0,1678001722,12947.02643148999,233.02513428000384,54481.14368688
2023-03-05,07:35:24.000,64,11124433,-795,0,1678001723,12947.161157689996,232.9828395000004,54481.21355808
2023-03-05,07:35:25.000,64,11124456,-795,0,1678001724,12947.09379459,233.01808515000448,54481.19259672
2023-03-05,07:35:26.000,64,11124443,-795,0,1678001725,12947.060113039995,232.90529907000018,54481.24849368001
2023-03-05,07:35:27.000,64,11124482,-795,0,1678001726,12947.060113039995,232.87710255000275,54481.24849368001
2023-03-05,07:35:28.000,64,11124419,-795,0,1678001727,12947.06684934999,232.84185689999867,54481.15766112001
2023-03-05,07:35:29.000,64,11124403,-795,0,1678001728,12947.0331678,232.80661125000188,54481.255480800006
2023-03-05,07:35:30.000,64,11124447,-795,0,1678001729,12946.99274994,232.70087430000422,54481.19958384001
2023-03-05,07:35:31.000,64,11124443,-795,0,1678001730,12946.898441599995,232.70087430000422,54481.21355808
2023-03-05,07:35:32.000,64,11124424,-795,0,1678001731,12946.82434218999,232.6374321300027,54480.98298312
2023-03-05,07:35:33.000,64,11124416,-795,0,1678001732,12946.756979089994,232.6374321300027,54481.01093160001
2023-03-05,07:35:34.000,64,11124396,-795,0,1678001733,12946.797396949994,232.5739899600012,54481.07381568
2023-03-05,07:35:35.000,64,11124458,-795,0,1678001734,12946.817605879995,232.49644953000097,54481.16464824
2023-03-05,07:35:36.000,64,11124424,-795,0,1678001735,12946.80413325999,232.50349866000033,54481.1157384
2023-03-05,07:35:37.000,64,11124376,-795,0,1678001736,12946.74350646999,232.51759691999905,54481.10176416
2023-03-05,07:35:38.000,64,11124437,-795,0,1678001737,12946.716561229994,232.4259582300001,54480.969008880005
2023-03-05,07:35:39.000,64,11124406,-795,0,1678001738,12946.736770159994,232.41890910000075,54480.98997024001
2023-03-05,07:35:40.000,64,11124438,-795,0,1678001739,12946.80413325999,232.41890910000075,54481.03189296001
2023-03-05,07:35:41.000,64,11124459,-795,0,1678001740,12946.88496897999,232.4259582300001,54481.08080280001
2023-03-05,07:35:42.000,64,11124467,-795,0,1678001741,12946.92538683999,232.4259582300001,54481.01093160001
2023-03-05,07:35:43.000,64,11124433,-795,0,1678001742,12946.999486249995,232.4118599700014,54481.03888008001
2023-03-05,07:35:44.000,64,11124464,-795,0,1678001743,12947.06684934999,232.40481084000203,54481.234519440004
2023-03-05,07:35:45.000,64,11124450,-795,0,1678001744,12947.07358566,232.40481084000203,54481.185609600005
2023-03-05,07:35:46.000,64,11124446,-795,0,1678001745,12947.019695179995,232.35546692999924,54481.17862248001
2023-03-05,07:35:47.000,64,11124500,-795,0,1678001746,12946.86476004999,232.38366345000395,54480.99695736
2023-03-05,07:35:48.000,64,11124466,-795,0,1678001747,12946.79066064,232.3272704100018,54481.05984144001
2023-03-05,07:35:49.000,64,11124425,-795,0,1678001748,12946.689615989999,232.25677911000093,54481.2205452
2023-03-05,07:35:50.000,64,11124465,-795,0,1678001749,12946.554889789993,232.21448433000478,54481.12971264001
2023-03-05,07:35:51.000,64,11124451,-795,0,1678001750,12946.386482039998,232.18628781000007,54481.21355808
2023-03-05,07:35:52.000,64,11124451,-795,0,1678001751,12946.177656430002,232.08759999000176,54481.1157384
2023-03-05,07:35:53.000,64,11124440,-795,0,1678001752,12946.015984990001,232.04530520999833,54481.12971264001
2023-03-05,07:35:54.000,64,11124470,-795,0,1678001753,12945.88799509999,232.02415782000026,54481.03189296001
2023-03-05,07:35:55.000,64,11124411,-795,0,1678001754,12945.59159746,231.99596130000282,54480.8362536
2023-03-05,07:35:56.000,64,11124455,-795,0,1678001755,12945.490552809999,231.96071564999875,54480.81529224
2023-03-05,07:35:57.000,64,11124422,-795,0,1678001756,12945.322145059989,231.91137174000323,54480.801318000005
2023-03-05,07:35:58.000,64,11124461,-795,0,1678001757,12945.207627789998,231.86202783000044,54480.89215056001
2023-03-05,07:35:59.000,64,11124437,-795,0,1678001758,12944.971856939992,231.84792957000172,54480.73843392
2023-03-05,07:36:00.000,64,11124423,-795,0,1678001759,12944.783240259996,231.7703891400015,54480.752408160006
2023-03-05,07:36:01.000,64,11124428,-795,0,1678001760,12944.63504144,231.72809435999807,54480.67554984001
2023-03-05,07:36:02.000,64,11124465,-795,0,1678001761,12944.311698559999,231.65760306000448,54480.52882032001
2023-03-05,07:36:03.000,64,11124433,-795,0,1678001762,12944.089400329998,231.64350479999848,54480.40305216
2023-03-05,07:36:04.000,64,11124446,-795,0,1678001763,12943.920992580002,231.54481698000018,54480.5218332
2023-03-05,07:36:05.000,64,11124461,-795,0,1678001764,12943.691958039992,231.48137480999867,54480.41003928001
2023-03-05,07:36:06.000,64,11124462,-795,0,1678001765,12943.503341359996,231.43908003000251,54480.18645144
2023-03-05,07:36:07.000,64,11124482,-795,0,1678001766,12943.27430682,231.38268699000037,54480.15850296
2023-03-05,07:36:08.000,64,11124422,-795,0,1678001767,12943.159789549994,231.29104830000142,54480.21439992
2023-03-05,07:36:09.000,64,11124409,-795,0,1678001768,12942.910546079998,231.248753519998,54480.03273480001
2023-03-05,07:36:10.000,64,11124422,-795,0,1678001769,12942.735402019993,231.1782622200044,54479.96985072
2023-03-05,07:36:11.000,64,11124464,-795,0,1678001770,12942.546785339997,231.1148200500029,54479.892992400004
2023-03-05,07:36:12.000,64,11124467,-795,0,1678001771,12942.331223419991,231.0654761400001,54479.66940456001
2023-03-05,07:36:13.000,64,11124464,-795,0,1678001772,12942.10892518999,231.03727962000266,54479.578572000006
2023-03-05,07:36:14.000,64,11124466,-795,0,1678001773,12941.95399006,230.9667883200018,54479.66241744
2023-03-05,07:36:15.000,64,11124453,-795,0,1678001774,12941.765373379989,230.917444409999,54479.58555912
2023-03-05,07:36:16.000,64,11124440,-795,0,1678001775,12941.583493009988,230.8681005000035,54479.4388296
2023-03-05,07:36:17.000,64,11124403,-795,0,1678001776,12941.314040609992,230.85400224000477,54479.222228880004
2023-03-05,07:36:18.000,64,11124406,-795,0,1678001777,12941.260150130001,230.84695310999814,54479.18729328001
2023-03-05,07:36:19.000,64,11124458,-795,0,1678001778,12941.132160239991,230.8187565900007,54479.0894736
2023-03-05,07:36:20.000,64,11124472,-795,0,1678001779,12941.03111558999,230.86105137000413,54479.01960240001
2023-03-05,07:36:21.000,64,11124406,-795,0,1678001780,12940.943543559995,230.8187565900007,54478.956718320005
2023-03-05,07:36:22.000,64,11124442,-795,0,1678001781,12940.8357626,230.83285484999942,54478.67723352
2023-03-05,07:36:23.000,64,11124424,-795,0,1678001782,12940.84923521999,230.80465833000198,54478.71216912001
2023-03-05,07:36:24.000,64,11124432,-795,0,1678001783,12940.82902628999,230.7835109400039,54478.80998880001
2023-03-05,07:36:25.000,64,11124406,-795,0,1678001784,12940.781872119995,230.7553144199992,54478.69120776001
2023-03-05,07:36:26.000,64,11124448,-795,0,1678001785,12940.74819056999,230.74826528999984,54478.49556840001
2023-03-05,07:36:27.000,64,11124441,-795,0,1678001786,12940.66735484999,230.72711790000176,54478.53749112
2023-03-05,07:36:28.000,64,11124482,-795,0,1678001787,12940.680827469994,230.67777398999897,54478.36980024
2023-03-05,07:36:29.000,64,11124467,-795,0,1678001788,12940.620200679994,230.70597051000368,54478.34185176
2023-03-05,07:36:30.000,64,11124450,-795,0,1678001789,12940.71450902,230.68482311999833,54478.43268432
2023-03-05,07:36:31.000,64,11124418,-795,0,1678001790,12940.741454259994,230.6918722499977,54478.41172296
2023-03-05,07:36:32.000,64,11124427,-795,0,1678001791,12940.76839949999,230.6566266000009,54478.34883888001
2023-03-05,07:36:33.000,64,11124411,-795,0,1678001792,12940.72798163999,230.66367573000025,54478.216083600004
2023-03-05,07:36:34.000,64,11124371,-795,0,1678001793,12940.822289979995,230.6354792100028,54478.29294192
2023-03-05,07:36:35.000,64,11124435,-795,0,1678001794,12940.76839949999,230.64252834000217,54478.20909648001
2023-03-05,07:36:36.000,64,11124466,-795,0,1678001795,12940.82902628999,230.66367573000025,54478.31390328
2023-03-05,07:36:37.000,64,11124443,-795,0,1678001796,12940.802081049995,230.70597051000368,54478.29294192
2023-03-05,07:36:38.000,64,11124443,-795,0,1678001797,12940.781872119995,230.6707248599996,54478.36281312
2023-03-05,07:36:39.000,64,11124449,-795,0,1678001798,12940.70777270999,230.71301964000304,54478.285954800005
2023-03-05,07:36:40.000,64,11124468,-795,0,1678001799,12940.70777270999,230.7200687700024,54478.32787752001
2023-03-05,07:36:41.000,64,11124409,-795,0,1678001800,12940.68756377999,230.74121616000048,54478.25800632001
2023-03-05,07:36:42.000,64,11124451,-795,0,1678001801,12940.653882229999,230.7200687700024,54478.17416088
2023-03-05,07:36:43.000,64,11124352,-795,0,1678001802,12940.69430009,230.70597051000368,54478.188135120006
2023-03-05,07:36:44.000,64,11124405,-795,0,1678001803,12940.73471795,230.69892138000432,54478.22307072
2023-03-05,07:36:45.000,64,11124431,-795,0,1678001804,12940.73471795,230.71301964000304,54478.31390328
2023-03-05,07:36:46.000,64,11124435,-795,0,1678001805,12940.77513581,230.66367573000025,54478.404735840006
2023-03-05,07:36:47.000,64,11124443,-795,0,1678001806,12940.802081049995,230.67777398999897,54478.355826000006
2023-03-05,07:36:48.000,64,11124455,-795,0,1678001807,12940.84923521999,230.61433182000474,54478.29294192
2023-03-05,07:36:49.000,64,11124397,-795,0,1678001808,12940.91659832,230.6354792100028,54478.383774480004
2023-03-05,07:36:50.000,64,11124449,-795,0,1678001809,12940.97048879999,230.6213809500041,54478.41172296
2023-03-05,07:36:51.000,64,11124448,-795,0,1678001810,12940.99743404,230.6354792100028,54478.383774480004
2023-03-05,07:36:52.000,64,11124440,-795,0,1678001811,12940.983961419995,230.59318442999938,54478.30691616001
2023-03-05,07:36:53.000,64,11124463,-795,0,1678001812,12940.99069772999,230.56498791000195,54478.26499344
2023-03-05,07:36:54.000,64,11124427,-795,0,1678001813,12941.01090665999,230.55088965000323,54478.47460704001
2023-03-05,07:36:55.000,64,11124427,-795,0,1678001814,12940.943543559995,230.56498791000195,54478.51652976001
2023-03-05,07:36:56.000,64,11124417,-795,0,1678001815,12940.781872119995,230.54384052000387,54478.16018664001
2023-03-05,07:36:57.000,64,11124435,-795,0,1678001816,12940.78860842999,230.5367913900045,54478.26499344
2023-03-05,07:36:58.000,64,11124388,-795,0,1678001817,12940.802081049995,230.52269312999852,54478.3907616
2023-03-05,07:36:59.000,64,11124442,-795,0,1678001818,12940.82902628999,230.5085948699998,54478.46761992
2023-03-05,07:37:00.000,64,11124416,-795,0,1678001819,12940.882916769995,230.55088965000323,54478.4606328
2023-03-05,07:37:01.000,64,11124429,-795,0,1678001820,12940.93007093999,230.5579387800026,54478.46761992
2023-03-05,07:37:02.000,64,11124465,-795,0,1678001821,12940.95701618,230.5367913900045,54478.453645680005
2023-03-05,07:37:03.000,64,11124437,-795,0,1678001822,12941.064797139996,230.5720370400013,54478.58640096
2023-03-05,07:37:04.000,64,11124453,-795,0,1678001823,12941.105214999996,230.5579387800026,54478.69120776001
2023-03-05,07:37:05.000,64,11124411,-795,0,1678001824,12941.09847869,230.57908617000066,54478.60736232
2023-03-05,07:37:06.000,64,11124407,-795,0,1678001825,12941.125423929996,230.6072826899981,54478.68422064001
2023-03-05,07:37:07.000,64,11124427,-795,0,1678001826,12941.085006069996,230.6354792100028,54478.572426720006
2023-03-05,07:37:08.000,64,11124469,-795,0,1678001827,12941.11868762,230.60023355999874,54478.551465360004
2023-03-05,07:37:09.000,64,11124447,-795,0,1678001828,12941.132160239991,230.6072826899981,54478.76107896001
2023-03-05,07:37:10.000,64,11124448,-795,0,1678001829,12941.145632859996,230.60023355999874,54478.89383424
2023-03-05,07:37:11.000,64,11124450,-795,0,1678001830,12941.091742379991,230.61433182000474,54478.83095016001
2023-03-05,07:37:12.000,64,11124454,-795,0,1678001831,12941.01090665999,230.5720370400013,54478.85889864001
2023-03-05,07:37:13.000,64,11124384,-795,0,1678001832,12940.97048879999,230.5720370400013,54478.92178272
2023-03-05,07:37:14.000,64,11124459,-795,0,1678001833,12940.86944414999,230.52974225999787,54478.83095016001
2023-03-05,07:37:15.000,64,11124468,-795,0,1678001834,12940.822289979995,230.55088965000323,54478.9147956
2023-03-05,07:37:16.000,64,11124460,-795,0,1678001835,12940.78860842999,230.52269312999852,54478.80998880001
2023-03-05,07:37:17.000,64,11124434,-795,0,1678001836,12940.76839949999,230.5579387800026,54478.72614336
2023-03-05,07:37:18.000,64,11124460,-795,0,1678001837,12940.923334629995,230.55088965000323,54479.01960240001
2023-03-05,07:37:19.000,64,11124434,-795,0,1678001838,12941.01090665999,230.6213809500041,54479.06152512
2023-03-05,07:37:20.000,64,11124477,-795,0,1678001839,12941.132160239991,230.57908617000066,54479.09646072001
2023-03-05,07:37:21.000,64,11124408,-795,0,1678001840,12941.253413819992,230.64957747000153,54479.06152512
2023-03-05,07:37:22.000,64,11124439,-795,0,1678001841,12941.347722159997,230.6918722499977,54478.956718320005
2023-03-05,07:37:23.000,64,11124378,-795,0,1678001842,12941.576756699993,230.73416703000112,54479.03357664
2023-03-05,07:37:24.000,64,11124444,-795,0,1678001843,12941.751900759999,230.72711790000176,54479.18030616
2023-03-05,07:37:25.000,64,11124409,-795,0,1678001844,12941.89336327,230.74121616000048,54479.20126752
2023-03-05,07:37:26.000,64,11124455,-795,0,1678001845,12941.99440792,230.73416703000112,54479.222228880004
2023-03-05,07:37:27.000,64,11124408,-795,0,1678001846,12942.102188879995,230.77646181000455,54479.35498416001
2023-03-05,07:37:28.000,64,11124443,-795,0,1678001847,12942.223442459996,230.74121616000048,54479.50171368001
2023-03-05,07:37:29.000,64,11124421,-795,0,1678001848,12942.284069249996,230.80465833000198,54479.49472656
2023-03-05,07:37:30.000,64,11124451,-795,0,1678001849,12942.324487109996,230.77646181000455,54479.52267504001
2023-03-05,07:37:31.000,64,11124466,-795,0,1678001850,12942.378377590001,230.77646181000455,54479.64145608
2023-03-05,07:37:32.000,64,11124409,-795,0,1678001851,12942.412059139991,230.7200687700024,54479.59254624
2023-03-05,07:37:33.000,64,11124405,-795,0,1678001852,12942.439004380001,230.74826528999984,54479.53664928
2023-03-05,07:37:34.000,64,11124466,-795,0,1678001853,12942.553521649992,230.68482311999833,54479.85106968
2023-03-05,07:37:35.000,64,11124446,-795,0,1678001854,12942.573730579992,230.71301964000304,54479.93491512001
2023-03-05,07:37:36.000,64,11124454,-795,0,1678001855,12942.587203199997,230.67777398999897,54479.93491512001
2023-03-05,07:37:37.000,64,11124408,-795,0,1678001856,12942.647829989997,230.71301964000304,54479.8231212
2023-03-05,07:37:38.000,64,11124424,-795,0,1678001857,12942.674775229993,230.70597051000368,54479.725301520004
2023-03-05,07:37:39.000,64,11124369,-795,0,1678001858,12942.775819879993,230.70597051000368,54479.89997952
2023-03-05,07:37:40.000,64,11124406,-795,0,1678001859,12942.903809769989,230.68482311999833,54480.10260600001
2023-03-05,07:37:41.000,64,11124479,-795,0,1678001860,12942.937491319994,230.73416703000112,54480.179464320005
2023-03-05,07:37:42.000,64,11124439,-795,0,1678001861,12942.957700249994,230.76236354999855,54480.011773440005
2023-03-05,07:37:43.000,64,11124442,-795,0,1678001862,12943.14631692999,230.76236354999855,54480.32619384
2023-03-05,07:37:44.000,64,11124460,-795,0,1678001863,12943.22715264999,230.76236354999855,54480.31920672001
2023-03-05,07:37:45.000,64,11124372,-795,0,1678001864,12943.37535147,230.77646181000455,54480.49388472
2023-03-05,07:37:46.000,64,11124466,-795,0,1678001865,12943.43597826,230.74826528999984,54480.563755920004
2023-03-05,07:37:47.000,64,11124428,-795,0,1678001866,12943.483132429996,230.79056007000327,54480.57074304
2023-03-05,07:37:48.000,64,11124438,-795,0,1678001867,12943.51681398,230.7694126799979,54480.54978168
2023-03-05,07:37:49.000,64,11124414,-795,0,1678001868,12943.624594939996,230.80465833000198,54480.682536960005
2023-03-05,07:37:50.000,64,11124421,-795,0,1678001869,12943.846893169997,230.79056007000327,54480.88516344
2023-03-05,07:37:51.000,64,11124403,-795,0,1678001870,12943.981619370003,230.79760920000263,54480.95503464
2023-03-05,07:37:52.000,64,11124473,-795,0,1678001871,12944.089400329998,230.84695310999814,54480.99695736
2023-03-05,07:37:53.000,64,11124426,-795,0,1678001872,12944.30496224999,230.84695310999814,54481.15766112001
2023-03-05,07:37:54.000,64,11124462,-795,0,1678001873,12944.43295214,230.8681005000035,54481.19259672
2023-03-05,07:37:55.000,64,11124417,-795,0,1678001874,12944.54746940999,230.9033461500003,54481.28342928
2023-03-05,07:37:56.000,64,11124436,-795,0,1678001875,12944.65525037,230.93154266999773,54481.304390640005
2023-03-05,07:37:57.000,64,11124422,-795,0,1678001876,12944.621568819995,231.02318136000395,54481.423171680006
2023-03-05,07:37:58.000,64,11124437,-795,0,1678001877,12944.749558709991,231.02318136000395,54481.38124896
2023-03-05,07:37:59.000,64,11124442,-795,0,1678001878,12944.938175390002,231.07252526999946,54481.688682240005
2023-03-05,07:38:00.000,64,11124464,-795,0,1678001879,12944.965120629997,231.08662352999818,54481.86336024
2023-03-05,07:38:01.000,64,11124409,-795,0,1678001880,12945.019011110002,231.10072179000417,54481.91925720001
2023-03-05,07:38:02.000,64,11124437,-795,0,1678001881,12945.019011110002,231.10777092000353,54481.75156632001
2023-03-05,07:38:03.000,64,11124345,-795,0,1678001882,12945.147000999998,231.1641639599984,54481.8843216
2023-03-05,07:38:04.000,64,11124440,-795,0,1678001883,12945.328881369998,231.1782622200044,54482.093935200006
2023-03-05,07:38:05.000,64,11124422,-795,0,1678001884,12945.470343879999,231.1782622200044,54482.3384844
2023-03-05,07:38:06.000,64,11124432,-795,0,1678001885,12945.60507007999,231.22055700000055,54482.36643288
2023-03-05,07:38:07.000,64,11124438,-795,0,1678001886,12945.81389569,231.24170438999863,54482.41534272
2023-03-05,07:38:08.000,64,11124460,-795,0,1678001887,12946.049666539991,231.26285178000398,54482.694827520005
2023-03-05,07:38:09.000,64,11124406,-795,0,1678001888,12946.265228459997,231.31924481999886,54482.77867296
2023-03-05,07:38:10.000,64,11124455,-795,0,1678001889,12946.426899899998,231.31924481999886,54482.84155704
2023-03-05,07:38:11.000,64,11124408,-795,0,1678001890,12946.575098719994,231.32629394999822,54482.862518400005
2023-03-05,07:38:12.000,64,11124453,-795,0,1678001891,12946.76371539999,231.3403922100042,54482.99527368
2023-03-05,07:38:13.000,64,11124452,-795,0,1678001892,12946.858023739995,231.39678524999908,54483.079119120004
2023-03-05,07:38:14.000,64,11124445,-795,0,1678001893,12947.140948759996,231.39678524999908,54483.414500880004
2023-03-05,07:38:15.000,64,11124449,-795,0,1678001894,12947.248729719991,231.40383437999844,54483.56821752
2023-03-05,07:38:16.000,64,11124441,-795,0,1678001895,12947.471027949992,231.4249817700038,54483.67302432001
2023-03-05,07:38:17.000,64,11124419,-795,0,1678001896,12947.585545219998,231.43203090000316,54483.64507584001
2023-03-05,07:38:18.000,64,11124401,-795,0,1678001897,12947.787634519998,231.4108835099978,54483.81276672001
2023-03-05,07:38:19.000,64,11124435,-795,0,1678001898,12947.96951489,231.45317829000123,54483.99443184
2023-03-05,07:38:20.000,64,11124408,-795,0,1678001899,12948.27264884,231.46727654999995,54484.09225152
2023-03-05,07:38:21.000,64,11124439,-795,0,1678001900,12948.420847659996,231.48137480999867,54484.24596816001
2023-03-05,07:38:22.000,64,11124435,-795,0,1678001901,12948.595991720002,231.53776785000082,54484.30885224
2023-03-05,07:38:23.000,64,11124432,-795,0,1678001902,12948.771135779993,231.5730135000049,54484.46256888001
2023-03-05,07:38:24.000,64,11124490,-795,0,1678001903,12948.979961389989,231.6082591500017,54484.70013096001
2023-03-05,07:38:25.000,64,11124445,-795,0,1678001904,12949.12142389999,231.6223574100004,54484.776989280006
2023-03-05,07:38:26.000,64,11124436,-795,0,1678001905,12949.256150099995,231.61530828000105,54484.91673168001
2023-03-05,07:38:27.000,64,11124509,-795,0,1678001906,12949.316776889995,231.62940653999976,54484.88179608
2023-03-05,07:38:28.000,64,11124408,-795,0,1678001907,12949.458239399995,231.63645566999912,54484.993590000005
2023-03-05,07:38:29.000,64,11124469,-795,0,1678001908,12949.673801320001,231.66465219000384,54485.23115208001
2023-03-05,07:38:30.000,64,11124442,-795,0,1678001909,12949.842209069997,231.66465219000384,54485.48967552001
2023-03-05,07:38:31.000,64,11124416,-795,0,1678001910,12949.976935270002,231.65055392999784,54485.5525596
2023-03-05,07:38:32.000,64,11124452,-795,0,1678001911,12950.024089439998,231.63645566999912,54485.63640504001
2023-03-05,07:38:33.000,64,11124359,-795,0,1678001912,12950.185760879998,231.6082591500017,54485.85300576001
2023-03-05,07:38:34.000,64,11124418,-795,0,1678001913,12950.226178739998,231.6082591500017,54485.84601864
2023-03-05,07:38:35.000,64,11124426,-795,0,1678001914,12950.333959699994,231.58006263000425,54486.04165800001
2023-03-05,07:38:36.000,64,11124492,-795,0,1678001915,12950.48215851999,231.59416089000297,54486.03467088
2023-03-05,07:38:37.000,64,11124451,-795,0,1678001916,12950.66403888999,231.58006263000425,54486.15345192
2023-03-05,07:38:38.000,64,11124440,-795,0,1678001917,12950.933491290001,231.53776785000082,54486.48883368
2023-03-05,07:38:39.000,64,11124447,-795,0,1678001918,12951.149053209992,231.50957133000338,54486.6355632
2023-03-05,07:38:40.000,64,11124464,-795,0,1678001919,12951.317460959988,231.48842393999803,54486.65652456
2023-03-05,07:38:41.000,64,11124399,-795,0,1678001920,12951.485868709999,231.43203090000316,54486.768318480004
2023-03-05,07:38:42.000,64,11124485,-795,0,1678001921,12951.58017704999,231.44612916000187,54486.76133136001
2023-03-05,07:38:43.000,64,11124482,-795,0,1678001922,12951.714903249995,231.40383437999844,54486.92203512
2023-03-05,07:38:44.000,64,11124424,-795,0,1678001923,12951.84289313999,231.41793264000444,54487.06876464
2023-03-05,07:38:45.000,64,11124446,-795,0,1678001924,12951.916992549995,231.38973611999972,54487.124661600006
2023-03-05,07:38:46.000,64,11124447,-795,0,1678001925,12951.96414671999,231.375637860001,54487.20850704
2023-03-05,07:38:47.000,64,11124450,-795,0,1678001926,12952.03150982,231.40383437999844,54487.320300960004
2023-03-05,07:38:48.000,64,11124442,-795,0,1678001927,12952.186444949992,231.39678524999908,54487.508953200006
2023-03-05,07:38:49.000,64,11124349,-795,0,1678001928,12952.247071739992,231.43908003000251,54487.62074712001
2023-03-05,07:38:50.000,64,11124444,-795,0,1678001929,12952.354852700002,231.4249817700038,54487.70459256
2023-03-05,07:38:51.000,64,11124430,-795,0,1678001930,12952.442424729998,231.38973611999972,54487.78145088
2023-03-05,07:38:52.000,64,11124436,-795,0,1678001931,12952.462633659998,231.38268699000037,54487.78843800001
2023-03-05,07:38:53.000,64,11124391,-795,0,1678001932,12952.489578899993,231.36858873000165,54487.795425120006
2023-03-05,07:38:54.000,64,11124450,-795,0,1678001933,12952.570414619993,231.32629394999822,54488.09587128
2023-03-05,07:38:55.000,64,11124449,-795,0,1678001934,12952.651250339994,231.35449047000293,54488.26356216
2023-03-05,07:38:56.000,64,11124494,-795,0,1678001935,12952.651250339994,231.33334308000485,54488.35439472
2023-03-05,07:38:57.000,64,11124381,-795,0,1678001936,12952.678195579989,231.34744134000357,54488.2426008
2023-03-05,07:38:58.000,64,11124451,-795,0,1678001937,12952.570414619993,231.36858873000165,54488.33343336
2023-03-05,07:38:59.000,64,11124417,-795,0,1678001938,12952.590623549993,231.3403922100042,54488.25657504
2023-03-05,07:39:00.000,64,11124424,-795,0,1678001939,12952.637777719989,231.3403922100042,54488.53605984001
2023-03-05,07:39:01.000,64,11124415,-795,0,1678001940,12952.610832479993,231.375637860001,54488.66881512
2023-03-05,07:39:02.000,64,11124476,-795,0,1678001941,12952.583887239998,231.3403922100042,54488.64086664
2023-03-05,07:39:03.000,64,11124404,-795,0,1678001942,12952.583887239998,231.31924481999886,54488.68977648
2023-03-05,07:39:04.000,64,11124476,-795,0,1678001943,12952.657986649989,231.31924481999886,54488.87144160001
2023-03-05,07:39:05.000,64,11124394,-795,0,1678001944,12952.678195579989,231.29809743000078,54488.91336432
2023-03-05,07:39:06.000,64,11124416,-795,0,1678001945,12952.732086059994,231.29104830000142,54488.969261280006
2023-03-05,07:39:07.000,64,11124467,-795,0,1678001946,12952.785976539999,231.2769500400027,54488.969261280006
2023-03-05,07:39:08.000,64,11124436,-795,0,1678001947,12952.84660333,231.30514656000014,54488.92035144001
2023-03-05,07:39:09.000,64,11124406,-795,0,1678001948,12952.954384289995,231.3403922100042,54489.07406808
2023-03-05,07:39:10.000,64,11124455,-795,0,1678001949,12953.08911049,231.32629394999822,54489.31163016
2023-03-05,07:39:11.000,64,11124487,-795,0,1678001950,12953.12952835,231.3403922100042,54489.27669456001
2023-03-05,07:39:12.000,64,11124404,-795,0,1678001951,12953.16320989999,231.28399917000206,54489.19284912
2023-03-05,07:39:13.000,64,11124429,-795,0,1678001952,12953.331617650001,231.2769500400027,54489.42342408001
2023-03-05,07:39:14.000,64,11124441,-795,0,1678001953,12953.432662300002,231.248753519998,54489.40944984
2023-03-05,07:39:15.000,64,11124457,-795,0,1678001954,12953.547179569992,231.248753519998,54489.47932104
2023-03-05,07:39:16.000,64,11124452,-795,0,1678001955,12953.641487909998,231.26285178000398,54489.44438544001
2023-03-05,07:39:17.000,64,11124451,-795,0,1678001956,12953.735796249988,231.19236048000312,54489.44438544001
2023-03-05,07:39:18.000,64,11124450,-795,0,1678001957,12953.796423039988,231.1782622200044,54489.70290888
2023-03-05,07:39:19.000,64,11124493,-795,0,1678001958,12953.830104589993,231.15711482999905,54489.640024800006
2023-03-05,07:39:20.000,64,11124475,-795,0,1678001959,12953.964830789999,231.14301657000033,54489.75181872
2023-03-05,07:39:21.000,64,11124407,-795,0,1678001960,12953.931149239994,231.10072179000417,54489.76579296
2023-03-05,07:39:22.000,64,11124459,-795,0,1678001961,12953.937885549989,231.0161322300046,54489.6749604
2023-03-05,07:39:23.000,64,11124433,-795,0,1678001962,12953.971567099994,231.00908309999795,54489.73085736001
2023-03-05,07:39:24.000,64,11124470,-795,0,1678001963,12954.025457579999,230.98088658000052,54489.77976720001
2023-03-05,07:39:25.000,64,11124481,-795,0,1678001964,12954.113029609995,230.99498483999923,54489.835664160004
2023-03-05,07:39:26.000,64,11124428,-795,0,1678001965,12954.22081056999,230.98088658000052,54489.77278008
2023-03-05,07:39:27.000,64,11124428,-795,0,1678001966,12954.40269093999,230.94564093000372,54489.84963840001
2023-03-05,07:39:28.000,64,11124463,-795,0,1678001967,12954.598043929996,230.917444409999,54490.04527776001
2023-03-05,07:39:29.000,64,11124430,-795,0,1678001968,12954.759715369997,230.92449353999837,54490.024316400006
2023-03-05,07:39:30.000,64,11124448,-795,0,1678001969,12954.894441570003,230.83990397999878,54490.03829064
2023-03-05,07:39:31.000,64,11124461,-795,0,1678001970,12954.961804669998,230.8821987600022,54490.1989944
2023-03-05,07:39:32.000,64,11124403,-795,0,1678001971,12954.975277289988,230.8821987600022,54490.073226240005
2023-03-05,07:39:33.000,64,11124435,-795,0,1678001972,12955.069585629994,230.82580572000006,54490.059252
2023-03-05,07:39:34.000,64,11124450,-795,0,1678001973,12955.089794559994,230.84695310999814,54490.38764664
2023-03-05,07:39:35.000,64,11124439,-795,0,1678001974,12955.076321939989,230.77646181000455,54490.40162088001
2023-03-05,07:39:36.000,64,11124439,-795,0,1678001975,12955.042640389998,230.72711790000176,54490.38764664
2023-03-05,07:39:37.000,64,11124419,-795,0,1678001976,12955.002222529998,230.6566266000009,54490.30380120001
2023-03-05,07:39:38.000,64,11124382,-795,0,1678001977,12955.042640389998,230.6566266000009,54490.29681408
2023-03-05,07:39:39.000,64,11124436,-795,0,1678001978,12954.982013599998,230.6566266000009,54490.29681408
2023-03-05,07:39:40.000,64,11124432,-795,0,1678001979,12955.049376699993,230.62843008000345,54490.39463376
2023-03-05,07:39:41.000,64,11124422,-795,0,1678001980,12955.042640389998,230.6213809500041,54490.38764664
2023-03-05,07:39:42.000,64,11124417,-795,0,1678001981,12955.022431459998,230.6072826899981,54490.46450496
2023-03-05,07:39:43.000,64,11124476,-795,0,1678001982,12955.049376699993,230.6354792100028,54490.49245344
2023-03-05,07:39:44.000,64,11124461,-795,0,1678001983,12955.184102899999,230.62843008000345,54490.64617008001
2023-03-05,07:39:45.000,64,11124357,-795,0,1678001984,12955.25820230999,230.64252834000217,54490.6531572
2023-03-05,07:39:46.000,64,11124446,-795,0,1678001985,12955.28514755,230.64957747000153,54490.4435436
2023-03-05,07:39:47.000,64,11124420,-795,0,1678001986,12955.42661006,230.64957747000153,54490.56931176001
2023-03-05,07:39:48.000,64,11124443,-795,0,1678001987,12955.50070946999,230.66367573000025,54490.7230284
2023-03-05,07:39:49.000,64,11124428,-795,0,1678001988,12955.54786364,230.71301964000304,54490.73001552
2023-03-05,07:39:50.000,64,11124459,-795,0,1678001989,12955.64890829,230.6566266000009,54490.88373216001
2023-03-05,07:39:51.000,64,11124442,-795,0,1678001990,12955.66911722,230.6707248599996,54490.8977064
2023-03-05,07:39:52.000,64,11124440,-795,0,1678001991,12955.756689249996,230.6354792100028,54490.93264200001
2023-03-05,07:39:53.000,64,11124425,-795,0,1678001992,12955.783634489992,230.6354792100028,54490.84879656
2023-03-05,07:39:54.000,64,11124382,-795,0,1678001993,12955.904888069992,230.61433182000474,54490.97456472001
2023-03-05,07:39:55.000,64,11124438,-795,0,1678001994,12955.911624380002,230.59318442999938,54491.14225560001
2023-03-05,07:39:56.000,64,11124445,-795,0,1678001995,12955.945305929992,230.56498791000195,54491.15622984
2023-03-05,07:39:57.000,64,11124454,-795,0,1678001996,12955.817316039997,230.52269312999852,54490.93264200001
2023-03-05,07:39:58.000,64,11124442,-795,0,1678001997,12955.898151759997,230.51564399999916,54491.177191200004
2023-03-05,07:39:59.000,64,11124450,-795,0,1678001998,12955.898151759997,230.49449661000108,54491.177191200004
2023-03-05,07:40:00.000,64,11124432,-795,0,1678001999,12955.763425559991,230.473349220003,54491.128281360005
2023-03-05,07:40:01.000,64,11124420,-795,0,1678002000,12955.837524969997,230.473349220003,54491.3518692
2023-03-05,07:40:02.000,64,11124448,-795,0,1678002001,12955.675853529996,230.46630009000364,54491.21911392001
2023-03-05,07:40:03.000,64,11124423,-795,0,1678002002,12955.642171979991,230.4451526999983,54491.26802376001
2023-03-05,07:40:04.000,64,11124404,-795,0,1678002003,12955.56133625999,230.43810356999893,54491.40776616001
2023-03-05,07:40:05.000,64,11124443,-795,0,1678002004,12955.413137439995,230.39580879000277,54491.26103664
2023-03-05,07:40:06.000,64,11124462,-795,0,1678002005,12955.33903802999,230.38171053000406,54491.31693360001
2023-03-05,07:40:07.000,64,11124423,-795,0,1678002006,12955.184102899999,230.33941575000063,54491.33789496001
2023-03-05,07:40:08.000,64,11124436,-795,0,1678002007,12955.163893969999,230.31826836000255,54491.4217404
2023-03-05,07:40:09.000,64,11124446,-795,0,1678002008,12954.887705259993,230.26892444999976,54491.00251320001
2023-03-05,07:40:10.000,64,11124430,-795,0,1678002009,12954.867496329993,230.24777706000168,54491.26802376001
2023-03-05,07:40:11.000,64,11124451,-795,0,1678002010,12954.699088579997,230.24072793000232,54491.26103664
2023-03-05,07:40:12.000,64,11124458,-795,0,1678002011,12954.672143340002,230.1984331499989,54491.25404952
2023-03-05,07:40:13.000,64,11124469,-795,0,1678002012,12954.530680830001,230.1772857600008,54491.11430712
2023-03-05,07:40:14.000,64,11124462,-795,0,1678002013,12954.510471900001,230.14204011000402,54491.177191200004
2023-03-05,07:40:15.000,64,11124443,-795,0,1678002014,12954.483526659991,230.09269620000123,54491.247062400005
2023-03-05,07:40:16.000,64,11124428,-795,0,1678002015,12954.42963618,230.0644996800038,54491.26103664
2023-03-05,07:40:17.000,64,11124416,-795,0,1678002016,12954.36227307999,230.04335228999844,54491.23308816
2023-03-05,07:40:18.000,64,11124400,-795,0,1678002017,12954.274701049995,230.04335228999844,54491.13526848
2023-03-05,07:40:19.000,64,11124443,-795,0,1678002018,12954.18039270999,230.02925402999972,54491.01648744
2023-03-05,07:40:20.000,64,11124443,-795,0,1678002019,12954.052402819994,230.04335228999844,54490.95360336001
2023-03-05,07:40:21.000,64,11124478,-795,0,1678002020,12954.052402819994,230.02220490000036,54490.99552608
2023-03-05,07:40:22.000,64,11124436,-795,0,1678002021,12953.958094479989,229.9799101200042,54490.9675776
2023-03-05,07:40:23.000,64,11124441,-795,0,1678002022,12953.910940309994,229.94466447000013,54490.960590480005
2023-03-05,07:40:24.000,64,11124392,-795,0,1678002023,12953.883995069998,229.94466447000013,54490.98853896
2023-03-05,07:40:25.000,64,11124418,-795,0,1678002024,12953.836840899989,229.90941882000334,54490.92565488
2023-03-05,07:40:26.000,64,11124420,-795,0,1678002025,12953.715587319988,229.88122229999863,54490.77193824
2023-03-05,07:40:27.000,64,11124433,-795,0,1678002026,12953.722323629998,229.86007491000055,54490.6531572
2023-03-05,07:40:28.000,64,11124444,-795,0,1678002027,12953.776214109988,229.8671240399999,54490.66014432
2023-03-05,07:40:29.000,64,11124468,-795,0,1678002028,12953.883995069998,229.8671240399999,54490.792899600005
2023-03-05,07:40:30.000,64,11124455,-795,0,1678002029,12954.01872126999,229.82482926000375,54490.841809440004
2023-03-05,07:40:31.000,64,11124451,-795,0,1678002030,12954.025457579999,229.81073099999776,54490.73700264001
2023-03-05,07:40:32.000,64,11124473,-795,0,1678002031,12954.072611749994,229.82482926000375,54490.61822160001
2023-03-05,07:40:33.000,64,11124481,-795,0,1678002032,12954.133238539995,229.7684362200016,54490.56232464
2023-03-05,07:40:34.000,64,11124448,-795,0,1678002033,12954.173656399995,229.7684362200016,54490.49944056001
2023-03-05,07:40:35.000,64,11124453,-795,0,1678002034,12954.26796474,229.77548535000096,54490.506427680004
2023-03-05,07:40:36.000,64,11124463,-795,0,1678002035,12954.315118909995,229.7684362200016,54490.42956936001
2023-03-05,07:40:37.000,64,11124458,-795,0,1678002036,12954.395954629996,229.78253448000032,54490.36668528
2023-03-05,07:40:38.000,64,11124453,-795,0,1678002037,12954.510471900001,229.7049940500001,54490.59726024001
2023-03-05,07:40:39.000,64,11124447,-795,0,1678002038,12954.550889760001,229.68384666000202,54490.576298880005
2023-03-05,07:40:40.000,64,11124409,-795,0,1678002039,12954.496999279996,229.69794492000074,54490.61822160001
2023-03-05,07:40:41.000,64,11124367,-795,0,1678002040,12954.463317729991,229.65565014000458,54490.55533752
2023-03-05,07:40:42.000,64,11124451,-795,0,1678002041,12954.34206414999,229.61335536000115,54490.38065952001
2023-03-05,07:40:43.000,64,11124385,-795,0,1678002042,12954.30164628999,229.63450274999923,54490.43655648
2023-03-05,07:40:44.000,64,11124419,-795,0,1678002043,12954.32185521999,229.556962319999,54490.47149208001
2023-03-05,07:40:45.000,64,11124461,-795,0,1678002044,12954.32859153,229.51466754000285,54490.5134148
2023-03-05,07:40:46.000,64,11124439,-795,0,1678002045,12954.24775581,229.53581493000092,54490.43655648
2023-03-05,07:40:47.000,64,11124439,-795,0,1678002046,12954.20733795,229.5076184100035,54490.408608000005
2023-03-05,07:40:48.000,64,11124412,-795,0,1678002047,12954.20060163999,229.47237275999942,54490.56232464
2023-03-05,07:40:49.000,64,11124387,-795,0,1678002048,12954.13997484999,229.40188145999855,54490.5134148
2023-03-05,07:40:50.000,64,11124444,-795,0,1678002049,12953.99851233999,229.3948323299992,54490.46450496
2023-03-05,07:40:51.000,64,11124452,-795,0,1678002050,12953.917676619989,229.36663581000175,54490.41559512
2023-03-05,07:40:52.000,64,11124470,-795,0,1678002051,12953.850313519994,229.28204625000217,54490.38764664
2023-03-05,07:40:53.000,64,11124433,-795,0,1678002052,12953.742532559998,229.2961445100009,54490.289826960005
2023-03-05,07:40:54.000,64,11124449,-795,0,1678002053,12953.749268869993,229.23975146999874,54490.38065952001
2023-03-05,07:40:55.000,64,11124413,-795,0,1678002054,12953.756005179988,229.23270233999938,54490.56232464
2023-03-05,07:40:56.000,64,11124424,-795,0,1678002055,12953.681905769998,229.23270233999938,54490.48546632
2023-03-05,07:40:57.000,64,11124395,-795,0,1678002056,12953.668433149993,229.2115549500013,54490.43655648
2023-03-05,07:40:58.000,64,11124473,-795,0,1678002057,12953.661696839998,229.21860408000066,54490.31078832001
2023-03-05,07:40:59.000,64,11124428,-795,0,1678002058,12953.648224219993,229.21860408000066,54490.2688656
2023-03-05,07:41:00.000,64,11124439,-795,0,1678002059,12953.756005179988,229.18335843000386,54490.240917120005
2023-03-05,07:41:01.000,64,11124424,-795,0,1678002060,12953.742532559998,229.18335843000386,54489.99636792001
2023-03-05,07:41:02.000,64,11124445,-795,0,1678002061,12953.877258759989,229.16926016999787,54490.1989944
2023-03-05,07:41:03.000,64,11124454,-795,0,1678002062,12953.99851233999,229.19745669000258,54490.21995576
2023-03-05,07:41:04.000,64,11124468,-795,0,1678002063,12954.153447469995,229.1622110399985,54490.34572392
2023-03-05,07:41:05.000,64,11124374,-795,0,1678002064,12954.32859153,229.16926016999787,54490.41559512
2023-03-05,07:41:06.000,64,11124439,-795,0,1678002065,12954.47005404,229.16926016999787,54490.20598152
2023-03-05,07:41:07.000,64,11124456,-795,0,1678002066,12954.604780239992,229.12696539000171,54490.04527776001
2023-03-05,07:41:08.000,64,11124479,-795,0,1678002067,12954.678879649997,229.19040756000322,54490.24790424
2023-03-05,07:41:09.000,64,11124454,-795,0,1678002068,12954.712561200002,229.15516190999915,54490.36668528
2023-03-05,07:41:10.000,64,11124416,-795,0,1678002069,12954.712561200002,229.12696539000171,54490.45053072001
2023-03-05,07:41:11.000,64,11124439,-795,0,1678002070,12954.678879649997,229.10581800000364,54490.38764664
2023-03-05,07:41:12.000,64,11124448,-795,0,1678002071,12954.591307620001,229.09171973999764,54490.35271104001
2023-03-05,07:41:13.000,64,11124379,-795,0,1678002072,12954.571098690001,229.02122844000405,54490.457517840005
2023-03-05,07:41:14.000,64,11124457,-795,0,1678002073,12954.571098690001,229.03532670000277,54490.40162088001
2023-03-05,07:41:15.000,64,11124461,-795,0,1678002074,12954.550889760001,229.0141793100047,54490.39463376
2023-03-05,07:41:16.000,64,11124434,-795,0,1678002075,12954.496999279996,228.97188453000126,54490.289826960005
2023-03-05,07:41:17.000,64,11124470,-795,0,1678002076,12954.503735589991,228.92958974999783,54490.23393000001
2023-03-05,07:41:18.000,64,11124436,-795,0,1678002077,12954.537417139996,228.9013932300004,54490.42258224
2023-03-05,07:41:19.000,64,11124497,-795,0,1678002078,12954.584571309992,228.89434410000104,54490.38065952001
2023-03-05,07:41:20.000,64,11124438,-795,0,1678002079,12954.638461789997,228.83090192999953,54490.43655648
2023-03-05,07:41:21.000,64,11124412,-795,0,1678002080,12954.624989169992,228.8168036700008,54490.28283984001
2023-03-05,07:41:22.000,64,11124418,-795,0,1678002081,12954.658670719997,228.8379510599989,54490.23393000001
2023-03-05,07:41:23.000,64,11124358,-795,0,1678002082,12954.813605850002,228.82385280000017,54490.22694288
2023-03-05,07:41:24.000,64,11124432,-795,0,1678002083,12954.968540979993,228.83090192999953,54490.338736800004
2023-03-05,07:41:25.000,64,11124476,-795,0,1678002084,12954.995486219988,228.8379510599989,54490.29681408
2023-03-05,07:41:26.000,64,11124489,-795,0,1678002085,12955.022431459998,228.83090192999953,54490.30380120001
2023-03-05,07:41:27.000,64,11124454,-795,0,1678002086,12955.110003489994,228.78860715000337,54490.31777544
2023-03-05,07:41:28.000,64,11124425,-795,0,1678002087,12955.17736658999,228.78860715000337,54490.43655648
2023-03-05,07:41:29.000,64,11124428,-795,0,1678002088,12955.224520759999,228.76041062999866,54490.4435436
2023-03-05,07:41:30.000,64,11124454,-795,0,1678002089,12955.244729689999,228.73926324000058,54490.38764664
2023-03-05,07:41:31.000,64,11124425,-795,0,1678002090,12955.31882909999,228.74631236999994,54490.4435436
2023-03-05,07:41:32.000,64,11124447,-795,0,1678002091,12955.413137439995,228.72516498000186,54490.31777544
2023-03-05,07:41:33.000,64,11124472,-795,0,1678002092,12955.50744578,228.74631236999994,54490.32476256
2023-03-05,07:41:34.000,64,11124429,-795,0,1678002093,12955.64890829,228.72516498000186,54490.527389040006
2023-03-05,07:41:35.000,64,11124439,-795,0,1678002094,12955.810579730001,228.73926324000058,54490.59726024001
2023-03-05,07:41:36.000,64,11124456,-795,0,1678002095,12955.945305929992,228.76745975999802,54490.61822160001
2023-03-05,07:41:37.000,64,11124380,-795,0,1678002096,12956.059823199997,228.76745975999802,54490.45053072001
2023-03-05,07:41:38.000,64,11124385,-795,0,1678002097,12956.221494639998,228.8027054100021,54490.54835040001
2023-03-05,07:41:39.000,64,11124483,-795,0,1678002098,12956.336011909989,228.781558020004,54490.583286
2023-03-05,07:41:40.000,64,11124449,-795,0,1678002099,12956.43705655999,228.8168036700008,54490.68809280001
2023-03-05,07:41:41.000,64,11124468,-795,0,1678002100,12956.423583939999,228.8027054100021,54490.66713144001
2023-03-05,07:41:42.000,64,11124455,-795,0,1678002101,12956.39663869999,228.78860715000337,54490.63918296001
2023-03-05,07:41:43.000,64,11124449,-795,0,1678002102,12956.376429769989,228.77450889000465,54490.73001552
2023-03-05,07:41:44.000,64,11124460,-795,0,1678002103,12956.322539289999,228.7181158500025,54490.8278352
2023-03-05,07:41:45.000,64,11124382,-795,0,1678002104,12956.275385119989,228.68287019999843,54490.80687384001
2023-03-05,07:41:46.000,64,11124431,-795,0,1678002105,12956.208022019993,228.66172281000036,54490.70905416
2023-03-05,07:41:47.000,64,11124430,-795,0,1678002106,12956.140658919998,228.6053297699982,54490.63219584
2023-03-05,07:41:48.000,64,11124453,-795,0,1678002107,12956.059823199997,228.6053297699982,54490.61822160001
2023-03-05,07:41:49.000,64,11124452,-795,0,1678002108,12956.046350579993,228.58418238000013,54490.7230284
2023-03-05,07:41:50.000,64,11124452,-795,0,1678002109,12956.066559509993,228.56303499000205,54490.8278352
2023-03-05,07:41:51.000,64,11124425,-795,0,1678002110,12956.059823199997,228.56303499000205,54490.75097688
2023-03-05,07:41:52.000,64,11124448,-795,0,1678002111,12956.066559509993,228.57713325000077,54490.71604128001
2023-03-05,07:41:53.000,64,11124401,-795,0,1678002112,12956.106977369993,228.51369107999926,54490.79988672
2023-03-05,07:41:54.000,64,11124441,-795,0,1678002113,12956.005932719992,228.53483847000462,54490.66713144001
2023-03-05,07:41:55.000,64,11124485,-795,0,1678002114,12955.938569619997,228.53483847000462,54490.674118560004
2023-03-05,07:41:56.000,64,11124431,-795,0,1678002115,12955.824052349992,228.53483847000462,54490.56232464
2023-03-05,07:41:57.000,64,11124437,-795,0,1678002116,12955.810579730001,228.5559858600027,54490.60424736
2023-03-05,07:41:58.000,64,11124438,-795,0,1678002117,12955.864470209992,228.54188760000397,54490.73001552
2023-03-05,07:41:59.000,64,11124445,-795,0,1678002118,12955.857733899997,228.51369107999926,54490.73700264001
2023-03-05,07:42:00.000,64,11124456,-795,0,1678002119,12955.736480319996,228.48549456000183,54490.757964
2023-03-05,07:42:01.000,64,11124372,-795,0,1678002120,12955.62196304999,228.4572980400044,54490.66713144001
2023-03-05,07:42:02.000,64,11124440,-795,0,1678002121,12955.39966481999,228.37975761000416,54490.23393000001
2023-03-05,07:42:03.000,64,11124388,-795,0,1678002122,12955.31882909999,228.40090500000224,54490.41559512
2023-03-05,07:42:04.000,64,11124438,-795,0,1678002123,12955.231257069994,228.33041370000137,54490.47149208001
2023-03-05,07:42:05.000,64,11124413,-795,0,1678002124,12955.123476109999,228.30221718000394,54490.45053072001
2023-03-05,07:42:06.000,64,11124433,-795,0,1678002125,12955.076321939989,228.28811891999794,54490.34572392
2023-03-05,07:42:07.000,64,11124434,-795,0,1678002126,12955.103267179999,228.28106978999858,54490.338736800004
2023-03-05,07:42:08.000,64,11124437,-795,0,1678002127,12955.150421349994,228.26697152999986,54490.38065952001
2023-03-05,07:42:09.000,64,11124411,-795,0,1678002128,12955.150421349994,228.26697152999986,54490.30380120001
2023-03-05,07:42:10.000,64,11124425,-795,0,1678002129,12955.136948729989,228.2458241400018,54490.28283984001
2023-03-05,07:42:11.000,64,11124459,-795,0,1678002130,12955.076321939989,228.2458241400018,54490.24790424
2023-03-05,07:42:12.000,64,11124466,-795,0,1678002131,12954.988749909993,228.21762762000435,54490.08021336
2023-03-05,07:42:13.000,64,11124450,-795,0,1678002132,12954.887705259993,228.2246767500037,54490.10117472
2023-03-05,07:42:14.000,64,11124469,-795,0,1678002133,12954.874232640002,228.16828371000156,54490.20598152
2023-03-05,07:42:15.000,64,11124444,-795,0,1678002134,12954.759715369997,228.14713632000348,54490.20598152
2023-03-05,07:42:16.000,64,11124400,-795,0,1678002135,12954.705824889992,228.12598892999813,54490.15008456
2023-03-05,07:42:17.000,64,11124434,-795,0,1678002136,12954.611516550001,228.0977924100007,54489.97540656001
2023-03-05,07:42:18.000,64,11124424,-795,0,1678002137,12954.476790349996,228.08369415000197,54489.80771568001
2023-03-05,07:42:19.000,64,11124369,-795,0,1678002138,12954.395954629996,228.0977924100007,54489.77278008
2023-03-05,07:42:20.000,64,11124456,-795,0,1678002139,12954.34880046,228.10484154000005,54489.84265128
2023-03-05,07:42:21.000,64,11124442,-795,0,1678002140,12954.22754688,228.06959589000326,54489.77976720001
2023-03-05,07:42:22.000,64,11124433,-795,0,1678002141,12954.113029609995,228.09074328000133,54489.70989600001
2023-03-05,07:42:23.000,64,11124463,-795,0,1678002142,12954.092820679994,228.07664502000262,54489.737844480005
2023-03-05,07:42:24.000,64,11124483,-795,0,1678002143,12954.1062933,228.09074328000133,54489.77278008
2023-03-05,07:42:25.000,64,11124449,-795,0,1678002144,12954.14671116,228.11893979999877,54489.70290888
2023-03-05,07:42:26.000,64,11124442,-795,0,1678002145,12954.20733795,228.1612345800022,54489.59111496001
2023-03-05,07:42:27.000,64,11124487,-795,0,1678002146,12954.22754688,228.18943109999964,54489.47932104
2023-03-05,07:42:28.000,64,11124437,-795,0,1678002147,12954.274701049995,228.2246767500037,54489.43739832
2023-03-05,07:42:29.000,64,11124458,-795,0,1678002148,12954.36900939,228.2458241400018,54489.535218
2023-03-05,07:42:30.000,64,11124445,-795,0,1678002149,12954.436372489996,228.18943109999964,54489.6050892
2023-03-05,07:42:31.000,64,11124431,-795,0,1678002150,12954.503735589991,228.2458241400018,54489.59810208
2023-03-05,07:42:32.000,64,11124461,-795,0,1678002151,12954.523944519991,228.2458241400018,54489.54919224
2023-03-05,07:42:33.000,64,11124422,-795,0,1678002152,12954.651934410002,228.25287327000115,54489.619063440005
2023-03-05,07:42:34.000,64,11124481,-795,0,1678002153,12954.705824889992,228.23877501000243,54489.56316648001
2023-03-05,07:42:35.000,64,11124418,-795,0,1678002154,12954.752979060002,228.28106978999858,54489.58412784
2023-03-05,07:42:36.000,64,11124459,-795,0,1678002155,12954.685615959992,228.29516805000458,54489.44438544001
2023-03-05,07:42:37.000,64,11124437,-795,0,1678002156,12954.678879649997,228.26697152999986,54489.402462720005
2023-03-05,07:42:38.000,64,11124467,-795,0,1678002157,12954.645198099992,228.2458241400018,54489.63303768001
2023-03-05,07:42:39.000,64,11124457,-795,0,1678002158,12954.571098690001,228.196480229999,54489.619063440005
2023-03-05,07:42:40.000,64,11124452,-795,0,1678002159,12954.42963618,228.15418545000284,54489.535218
2023-03-05,07:42:41.000,64,11124431,-795,0,1678002160,12954.36227307999,228.09074328000133,54489.51425664001
2023-03-05,07:42:42.000,64,11124499,-795,0,1678002161,12954.18039270999,228.07664502000262,54489.353552880006
2023-03-05,07:42:43.000,64,11124446,-795,0,1678002162,12954.20733795,228.02730110999983,54489.304643040006
2023-03-05,07:42:44.000,64,11124460,-795,0,1678002163,12954.214074259995,228.00615372000175,54489.36752712
2023-03-05,07:42:45.000,64,11124451,-795,0,1678002164,12954.28143735999,227.9991045900024,54489.332591520004
2023-03-05,07:42:46.000,64,11124443,-795,0,1678002165,12954.32185521999,227.99205546000303,54489.2906688
2023-03-05,07:42:47.000,64,11124478,-795,0,1678002166,12954.456581419996,227.9991045900024,54489.2906688
2023-03-05,07:42:48.000,64,11124478,-795,0,1678002167,12954.584571309992,228.0625467600039,54489.39547560001
2023-03-05,07:42:49.000,64,11124418,-795,0,1678002168,12954.752979060002,228.04139936999854,54489.36752712
2023-03-05,07:42:50.000,64,11124450,-795,0,1678002169,12954.827078469993,228.07664502000262,54489.31163016
2023-03-05,07:42:51.000,64,11124440,-795,0,1678002170,12954.975277289988,228.0977924100007,54489.304643040006
2023-03-05,07:42:52.000,64,11124424,-795,0,1678002171,12955.022431459998,228.14008719000412,54489.24175896
2023-03-05,07:42:53.000,64,11124440,-795,0,1678002172,12955.049376699993,228.20352935999836,54489.185862000006
2023-03-05,07:42:54.000,64,11124442,-795,0,1678002173,12955.190839209994,228.20352935999836,54489.40944984
2023-03-05,07:42:55.000,64,11124500,-795,0,1678002174,12955.29862016999,228.18943109999964,54489.38150136
2023-03-05,07:42:56.000,64,11124457,-795,0,1678002175,12955.35924695999,228.20352935999836,54489.39547560001
2023-03-05,07:42:57.000,64,11124436,-795,0,1678002176,12955.37945588999,228.196480229999,54489.2207976
2023-03-05,07:42:58.000,64,11124453,-795,0,1678002177,12955.392928509995,228.196480229999,54489.31163016
2023-03-05,07:42:59.000,64,11124476,-795,0,1678002178,12955.392928509995,228.21762762000435,54489.332591520004
2023-03-05,07:43:00.000,64,11124466,-795,0,1678002179,12955.31882909999,228.21762762000435,54489.36054
2023-03-05,07:43:01.000,64,11124393,-795,0,1678002180,12955.291883859994,228.20352935999836,54489.36054
2023-03-05,07:43:02.000,64,11124444,-795,0,1678002181,12955.251465999994,228.16828371000156,54489.27669456001
2023-03-05,07:43:03.000,64,11124440,-795,0,1678002182,12955.204311829999,228.16828371000156,54489.115990800005
2023-03-05,07:43:04.000,64,11124435,-795,0,1678002183,12955.40640113,228.16828371000156,54489.36054
2023-03-05,07:43:05.000,64,11124440,-795,0,1678002184,12955.473764229995,228.16828371000156,54489.31861728
2023-03-05,07:43:06.000,64,11124478,-795,0,1678002185,12955.5882815,228.17533284000092,54489.29765592001
2023-03-05,07:43:07.000,64,11124464,-795,0,1678002186,12955.696062459996,228.14713632000348,54489.19983624
2023-03-05,07:43:08.000,64,11124427,-795,0,1678002187,12955.824052349992,228.14713632000348,54489.20682336001
2023-03-05,07:43:09.000,64,11124453,-795,0,1678002188,12955.918360689997,228.14713632000348,54489.332591520004
2023-03-05,07:43:10.000,64,11124411,-795,0,1678002189,12956.086768439993,228.11893979999877,54489.36752712
2023-03-05,07:43:11.000,64,11124467,-795,0,1678002190,12956.174340469988,228.09074328000133,54489.38848848
2023-03-05,07:43:12.000,64,11124463,-795,0,1678002191,12956.255176189989,228.07664502000262,54489.31861728
2023-03-05,07:43:13.000,64,11124369,-795,0,1678002192,12956.423583939999,228.0625467600039,54489.37451424001
2023-03-05,07:43:14.000,64,11124482,-795,0,1678002193,12956.551573829995,228.0625467600039,54489.37451424001
2023-03-05,07:43:15.000,64,11124469,-795,0,1678002194,12956.672827409995,228.0625467600039,54489.42342408001
2023-03-05,07:43:16.000,64,11124489,-795,0,1678002195,12956.82102622999,228.0484484999979,54489.304643040006
2023-03-05,07:43:17.000,64,11124427,-795,0,1678002196,12956.949016120001,228.06959589000326,54489.402462720005
2023-03-05,07:43:18.000,64,11124458,-795,0,1678002197,12957.130896490002,228.0625467600039,54489.63303768001
2023-03-05,07:43:19.000,64,11124475,-795,0,1678002198,12957.157841729997,228.03435023999918,54489.619063440005
2023-03-05,07:43:20.000,64,11124443,-795,0,1678002199,12957.204995899992,228.04139936999854,54489.59111496001
2023-03-05,07:43:21.000,64,11124339,-795,0,1678002200,12957.198259589997,227.98500633000367,54489.570153600005
2023-03-05,07:43:22.000,64,11124414,-795,0,1678002201,12957.137632799997,227.9991045900024,54489.44438544001
2023-03-05,07:43:23.000,64,11124358,-795,0,1678002202,12957.130896490002,227.98500633000367,54489.51425664001
2023-03-05,07:43:24.000,64,11124439,-795,0,1678002203,12957.103951249992,227.97090806999768,54489.48630816
2023-03-05,07:43:25.000,64,11124419,-795,0,1678002204,12957.124160179992,227.95680980999896,54489.619063440005
2023-03-05,07:43:26.000,64,11124451,-795,0,1678002205,12957.157841729997,227.95680980999896,54489.70989600001
2023-03-05,07:43:27.000,64,11124456,-795,0,1678002206,12957.124160179992,227.9779572000043,54489.667973280004
2023-03-05,07:43:28.000,64,11124443,-795,0,1678002207,12957.077006009997,227.94271155000024,54489.59111496001
2023-03-05,07:43:29.000,64,11124414,-795,0,1678002208,12957.103951249992,227.86517112,54489.63303768001
2023-03-05,07:43:30.000,64,11124457,-795,0,1678002209,12957.164578039992,227.8863185099981,54489.66098616001
2023-03-05,07:43:31.000,64,11124419,-795,0,1678002210,12957.171314350002,227.8863185099981,54489.73085736001
2023-03-05,07:43:32.000,64,11124456,-795,0,1678002211,12957.184786969992,227.87926937999873,54489.66098616001
2023-03-05,07:43:33.000,64,11124451,-795,0,1678002212,12957.211732210002,227.83697460000258,54489.6749604
2023-03-05,07:43:34.000,64,11124428,-795,0,1678002213,12957.258886379997,227.82287634000386,54489.87059976
2023-03-05,07:43:35.000,64,11124466,-795,0,1678002214,12957.164578039992,227.79467981999915,54489.89854824001
2023-03-05,07:43:36.000,64,11124466,-795,0,1678002215,12957.043324459992,227.84402373000194,54489.84265128
2023-03-05,07:43:37.000,64,11124421,-795,0,1678002216,12956.949016120001,227.8863185099981,54489.86361264
2023-03-05,07:43:38.000,64,11124418,-795,0,1678002217,12956.8681804,227.82992547000322,54489.8147028
2023-03-05,07:43:39.000,64,11124410,-795,0,1678002218,12956.84797147,227.8158272100045,54489.82867704001
2023-03-05,07:43:40.000,64,11124442,-795,0,1678002219,12956.82776254,227.8863185099981,54489.87758688001
2023-03-05,07:43:41.000,64,11124471,-795,0,1678002220,12956.76039943999,227.84402373000194,54489.84265128
2023-03-05,07:43:42.000,64,11124463,-795,0,1678002221,12956.74019050999,227.8158272100045,54489.82168992
2023-03-05,07:43:43.000,64,11124422,-795,0,1678002222,12956.69977264999,227.8017289499985,54489.8147028
2023-03-05,07:43:44.000,64,11124440,-795,0,1678002223,12956.6660911,227.75943417000235,54489.73085736001
2023-03-05,07:43:45.000,64,11124431,-795,0,1678002224,12956.69977264999,227.7030411300002,54489.77976720001
2023-03-05,07:43:46.000,64,11124471,-795,0,1678002225,12956.71998157999,227.63254982999933,54489.70290888
2023-03-05,07:43:47.000,64,11124453,-795,0,1678002226,12956.753663129995,227.61140244000126,54489.68194752001
2023-03-05,07:43:48.000,64,11124467,-795,0,1678002227,12956.773872059995,227.56205852999847,54489.48630816
2023-03-05,07:43:49.000,64,11124454,-795,0,1678002228,12956.76039943999,227.58320592000382,54489.42342408001
2023-03-05,07:43:50.000,64,11124410,-795,0,1678002229,12956.84123515999,227.57615679000446,54489.66098616001
2023-03-05,07:43:51.000,64,11124439,-795,0,1678002230,12956.78734468,227.56910765999783,54489.6050892
2023-03-05,07:43:52.000,64,11124468,-795,0,1678002231,12956.68630003,227.5550093999991,54489.521243760006
2023-03-05,07:43:53.000,64,11124442,-795,0,1678002232,12956.672827409995,227.49861636000423,54489.521243760006
2023-03-05,07:43:54.000,64,11124440,-795,0,1678002233,12956.612200619995,227.48451809999824,54489.43739832
2023-03-05,07:43:55.000,64,11124421,-795,0,1678002234,12956.56504645,227.44927245000144,54489.38848848
2023-03-05,07:43:56.000,64,11124402,-795,0,1678002235,12956.443792869999,227.39992853999865,54489.20682336001
2023-03-05,07:43:57.000,64,11124419,-795,0,1678002236,12956.376429769989,227.33648637000442,54489.19284912
2023-03-05,07:43:58.000,64,11124458,-795,0,1678002237,12956.342748219999,227.32238810999843,54489.38150136
2023-03-05,07:43:59.000,64,11124441,-795,0,1678002238,12956.275385119989,227.294191590001,54489.29765592001
2023-03-05,07:44:00.000,64,11124450,-795,0,1678002239,12956.234967259988,227.25189681000484,54489.283681680005
2023-03-05,07:44:01.000,64,11124400,-795,0,1678002240,12956.181076779998,227.20255290000205,54489.1509264
2023-03-05,07:44:02.000,64,11124462,-795,0,1678002241,12956.086768439993,227.15320898999926,54488.92035144001
2023-03-05,07:44:03.000,64,11124417,-795,0,1678002242,12956.039614269997,227.10386508000374,54488.93432568
2023-03-05,07:44:04.000,64,11124419,-795,0,1678002243,12955.945305929992,227.0827176899984,54488.71772496
2023-03-05,07:44:05.000,64,11124419,-795,0,1678002244,12955.945305929992,227.03337378000288,54488.91336432
2023-03-05,07:44:06.000,64,11124414,-795,0,1678002245,12955.904888069992,226.9981281299988,54488.82253176001
2023-03-05,07:44:07.000,64,11124449,-795,0,1678002246,12955.857733899997,226.96993161000137,54488.80855752
2023-03-05,07:44:08.000,64,11124447,-795,0,1678002247,12955.844261279992,226.9981281299988,54488.88541584
2023-03-05,07:44:09.000,64,11124435,-795,0,1678002248,12955.864470209992,226.95583335000265,54488.78759616
2023-03-05,07:44:10.000,64,11124475,-795,0,1678002249,12955.830788660001,226.95583335000265,54488.731699200005
2023-03-05,07:44:11.000,64,11124463,-795,0,1678002250,12955.803843419992,226.94173509000393,54488.59894392
2023-03-05,07:44:12.000,64,11124421,-795,0,1678002251,12955.803843419992,226.90648943999986,54488.5220856
2023-03-05,07:44:13.000,64,11124458,-795,0,1678002252,12955.776898179996,226.88534205000178,54488.43824016001
2023-03-05,07:44:14.000,64,11124461,-795,0,1678002253,12955.938569619997,226.8641946600037,54488.65484088001
2023-03-05,07:44:15.000,64,11124478,-795,0,1678002254,12955.978987479997,226.80780162000156,54488.54304696
2023-03-05,07:44:16.000,64,11124422,-795,0,1678002255,12956.039614269997,226.79370336000284,54488.5919568
2023-03-05,07:44:17.000,64,11124429,-795,0,1678002256,12956.053086890002,226.7373103200007,54488.396317440005
2023-03-05,07:44:18.000,64,11124417,-795,0,1678002257,12956.093504750002,226.67386814999918,54488.445227280004
2023-03-05,07:44:19.000,64,11124481,-795,0,1678002258,12956.167604159993,226.64567163000174,54488.494137120004
2023-03-05,07:44:20.000,64,11124445,-795,0,1678002259,12956.234967259988,226.6879664099979,54488.466188640006
2023-03-05,07:44:21.000,64,11124463,-795,0,1678002260,12956.342748219999,226.68091727999854,54488.45920152001
2023-03-05,07:44:22.000,64,11124481,-795,0,1678002261,12956.403375009999,226.67386814999918,54488.38933032001
2023-03-05,07:44:23.000,64,11124426,-795,0,1678002262,12956.470738109994,226.64567163000174,54488.43824016001
2023-03-05,07:44:24.000,64,11124441,-795,0,1678002263,12956.50441966,226.66681901999982,54488.40330456
2023-03-05,07:44:25.000,64,11124417,-795,0,1678002264,12956.531364899995,226.63862250000238,54488.445227280004
2023-03-05,07:44:26.000,64,11124435,-795,0,1678002265,12956.531364899995,226.6879664099979,54488.40330456
2023-03-05,07:44:27.000,64,11124420,-795,0,1678002266,12956.470738109994,226.73026119000133,54488.35439472
2023-03-05,07:44:28.000,64,11124476,-795,0,1678002267,12956.450529179994,226.72321206000197,54488.298497760006
2023-03-05,07:44:29.000,64,11124443,-795,0,1678002268,12956.4640018,226.72321206000197,54488.41727880001
2023-03-05,07:44:30.000,64,11124430,-795,0,1678002269,12956.423583939999,226.7020646700039,54488.45920152001
2023-03-05,07:44:31.000,64,11124444,-795,0,1678002270,12956.295594049989,226.7373103200007,54488.277536400004
2023-03-05,07:44:32.000,64,11124454,-795,0,1678002271,12956.234967259988,226.73026119000133,54488.37535608
2023-03-05,07:44:33.000,64,11124449,-795,0,1678002272,12956.208022019993,226.69501554000453,54488.41029168
2023-03-05,07:44:34.000,64,11124449,-795,0,1678002273,12956.147395229993,226.64567163000174,54488.3823432
2023-03-05,07:44:35.000,64,11124445,-795,0,1678002274,12956.053086890002,226.67386814999918,54488.31945912001
2023-03-05,07:44:36.000,64,11124469,-795,0,1678002275,12955.884679139992,226.61042597999767,54488.19369096
2023-03-05,07:44:37.000,64,11124430,-795,0,1678002276,12955.864470209992,226.5258364199981,54488.16574248
2023-03-05,07:44:38.000,64,11124455,-795,0,1678002277,12955.824052349992,226.49763990000065,54488.312472
2023-03-05,07:44:39.000,64,11124416,-795,0,1678002278,12955.770161870001,226.48354164000193,54488.312472
2023-03-05,07:44:40.000,64,11124489,-795,0,1678002279,12955.709535080001,226.4412468599985,54488.27054928001
2023-03-05,07:44:41.000,64,11124435,-795,0,1678002280,12955.615226739996,226.41305034000106,54488.15176824001
2023-03-05,07:44:42.000,64,11124427,-795,0,1678002281,12955.44008267999,226.44829598999786,54487.92119328
2023-03-05,07:44:43.000,64,11124485,-795,0,1678002282,12955.28514755,226.37780469000427,54487.97010312
2023-03-05,07:44:44.000,64,11124469,-795,0,1678002283,12955.116739799989,226.36370642999827,54487.893244800005
2023-03-05,07:44:45.000,64,11124422,-795,0,1678002284,12955.015695149988,226.38485382000363,54487.991064480004
2023-03-05,07:44:46.000,64,11124433,-795,0,1678002285,12954.894441570003,226.34960816999956,54488.02600008
2023-03-05,07:44:47.000,64,11124473,-795,0,1678002286,12954.880968949998,226.33550991000084,54487.97010312
2023-03-05,07:44:48.000,64,11124473,-795,0,1678002287,12954.779924299997,226.3425590400002,54487.942154640004
2023-03-05,07:44:49.000,64,11124419,-795,0,1678002288,12954.726033819992,226.30026426000404,54487.71856680001
2023-03-05,07:44:50.000,64,11124426,-795,0,1678002289,12954.631725480001,226.3073133900034,54487.73254104
2023-03-05,07:44:51.000,64,11124450,-795,0,1678002290,12954.530680830001,226.26501860999997,54487.70459256
2023-03-05,07:44:52.000,64,11124452,-795,0,1678002291,12954.416163559996,226.22977296000317,54487.5438888
2023-03-05,07:44:53.000,64,11124443,-795,0,1678002292,12954.26122842999,226.23682209000253,54487.390172160005
2023-03-05,07:44:54.000,64,11124440,-795,0,1678002293,12954.234283189995,226.20862556999782,54487.53690168
2023-03-05,07:44:55.000,64,11124458,-795,0,1678002294,12954.214074259995,226.1945273099991,54487.66266984
2023-03-05,07:44:56.000,64,11124438,-795,0,1678002295,12954.07934805999,226.10993774999952,54487.46703048
2023-03-05,07:44:57.000,64,11124453,-795,0,1678002296,12954.011984959994,226.11698687999888,54487.487991840004
2023-03-05,07:44:58.000,64,11124502,-795,0,1678002297,12953.877258759989,226.10993774999952,54487.222481280005
2023-03-05,07:44:59.000,64,11124434,-795,0,1678002298,12953.883995069998,225.9971516700025,54487.14562296001
2023-03-05,07:45:00.000,64,11124404,-795,0,1678002299,12953.944621859999,226.02534818999993,54487.16658432001
2023-03-05,07:45:01.000,64,11124414,-795,0,1678002300,12953.857049829989,226.00420080000185,54487.124661600006
2023-03-05,07:45:02.000,64,11124456,-795,0,1678002301,12953.796423039988,225.96895514999778,54486.99889344001
2023-03-05,07:45:03.000,64,11124437,-795,0,1678002302,12953.782950419998,225.91961124000227,54486.984919200004
2023-03-05,07:45:04.000,64,11124445,-715,0,1678002303,12953.722323629998,225.85616907000076,54487.0198548
2023-03-05,07:45:05.000,64,11124451,-795,0,1678002304,12953.473080160002,225.84207081000204,54486.71242152001
2023-03-05,07:45:06.000,64,11124448,-795,0,1678002305,12953.459607539997,225.77157951000117,54486.71242152001
2023-03-05,07:45:07.000,64,11124436,-795,0,1678002306,12953.277727169996,225.72223559999838,54486.670498800006
2023-03-05,07:45:08.000,64,11124467,-795,0,1678002307,12953.176682519996,225.67289169000287,54486.55870488
2023-03-05,07:45:09.000,64,11124428,-795,0,1678002308,12953.08237417999,225.62354778000008,54486.48883368
2023-03-05,07:45:10.000,64,11124449,-795,0,1678002309,12953.10931942,225.61649865000072,54486.62857608
2023-03-05,07:45:11.000,64,11124479,-795,0,1678002310,12953.14973728,225.56715473999793,54486.57966624
2023-03-05,07:45:12.000,64,11124475,-795,0,1678002311,12953.156473589996,225.5530564799992,54486.53774352
2023-03-05,07:45:13.000,64,11124409,-795,0,1678002312,12953.217100379996,225.5530564799992,54486.314155680004
2023-03-05,07:45:14.000,64,11124427,-795,0,1678002313,12953.277727169996,225.5389582200005,54486.34210416
2023-03-05,07:45:15.000,64,11124468,-795,0,1678002314,12953.358562889996,225.58125300000393,54486.34909128
2023-03-05,07:45:16.000,64,11124465,-795,0,1678002315,12953.405717059992,225.5530564799992,54486.25825872001
2023-03-05,07:45:17.000,64,11124410,-795,0,1678002316,12953.432662300002,225.57420387000457,54486.146464800004
2023-03-05,07:45:18.000,64,11124438,-795,0,1678002317,12953.526970639992,225.5530564799992,54486.16043904001
2023-03-05,07:45:19.000,64,11124421,-795,0,1678002318,12953.641487909998,225.56715473999793,54486.0765936
2023-03-05,07:45:20.000,64,11124421,-795,0,1678002319,12953.809895659993,225.56010560999857,54486.216336000005
2023-03-05,07:45:21.000,64,11124452,-795,0,1678002320,12953.931149239994,225.53190909000114,54486.03467088
2023-03-05,07:45:22.000,64,11124489,-795,0,1678002321,12954.06587544,225.53190909000114,54486.02069664001
2023-03-05,07:45:23.000,64,11124414,-795,0,1678002322,12954.294909979995,225.5530564799992,54485.999735280006
2023-03-05,07:45:24.000,64,11124466,-795,0,1678002323,12954.436372489996,225.54600734999985,54486.01370952
2023-03-05,07:45:25.000,64,11124450,-795,0,1678002324,12954.678879649997,225.58125300000393,54486.118516320006
2023-03-05,07:45:26.000,64,11124485,-795,0,1678002325,12954.752979060002,225.54600734999985,54486.27223296
2023-03-05,07:45:27.000,64,11124439,-795,0,1678002326,12954.813605850002,225.52485996000178,54486.27223296
2023-03-05,07:45:28.000,64,11124482,-795,0,1678002327,12954.874232640002,225.49666344000434,54486.20934888001
2023-03-05,07:45:29.000,64,11124465,-795,0,1678002328,12954.975277289988,225.4543686600009,54486.27223296
2023-03-05,07:45:30.000,64,11124467,-795,0,1678002329,12955.008958839993,225.4191230100041,54486.32812992001
2023-03-05,07:45:31.000,64,11124458,-795,0,1678002330,12955.110003489994,225.3909264899994,54486.34210416
2023-03-05,07:45:32.000,64,11124442,-795,0,1678002331,12955.130212419994,225.39797561999876,54486.25825872001
2023-03-05,07:45:33.000,64,11124458,-795,0,1678002332,12955.19757551999,225.40502474999812,54486.265245840004
2023-03-05,07:45:34.000,64,11124408,-795,0,1678002333,12955.352510649995,225.3909264899994,54486.51678216
2023-03-05,07:45:35.000,64,11124414,-795,0,1678002334,12955.433346369995,225.36272997000196,54486.57966624
2023-03-05,07:45:36.000,64,11124421,-795,0,1678002335,12955.493973159995,225.36977910000132,54486.565692
2023-03-05,07:45:37.000,64,11124414,-795,0,1678002336,12955.50070946999,225.34863171000325,54486.4608852
2023-03-05,07:45:38.000,64,11124423,-795,0,1678002337,12955.52765471,225.36272997000196,54486.52376928001
2023-03-05,07:45:39.000,64,11124474,-795,0,1678002338,12955.574808879996,225.34863171000325,54486.62857608
2023-03-05,07:45:40.000,64,11124457,-795,0,1678002339,12955.62869936,225.3909264899994,54486.57966624
2023-03-05,07:45:41.000,64,11124440,-795,0,1678002340,12955.68932615,225.3909264899994,54486.66351168001
2023-03-05,07:45:42.000,64,11124447,-795,0,1678002341,12955.66911722,225.4191230100041,54486.47485944001
2023-03-05,07:45:43.000,64,11124457,-795,0,1678002342,12955.830788660001,225.38387736000004,54486.649537440004
2023-03-05,07:45:44.000,64,11124444,-795,0,1678002343,12955.925096999992,225.43322127000283,54486.789279840006
2023-03-05,07:45:45.000,64,11124413,-795,0,1678002344,12956.046350579993,225.4402704000022,54486.74037000001
2023-03-05,07:45:46.000,64,11124430,-795,0,1678002345,12956.032877960002,225.44731953000155,54486.76133136001
2023-03-05,07:45:47.000,64,11124407,-795,0,1678002346,12956.019405339997,225.4402704000022,54486.65652456
2023-03-05,07:45:48.000,64,11124452,-795,0,1678002347,12955.965514859992,225.4402704000022,54486.621588960006
2023-03-05,07:45:49.000,64,11124409,-795,0,1678002348,12955.911624380002,225.4543686600009,54486.59364048001
2023-03-05,07:45:50.000,64,11124433,-795,0,1678002349,12956.019405339997,225.40502474999812,54486.915048
2023-03-05,07:45:51.000,64,11124446,-795,0,1678002350,12955.938569619997,225.37682823000068,54486.90107376
2023-03-05,07:45:52.000,64,11124443,-795,0,1678002351,12955.918360689997,225.34863171000325,54486.85915104001
2023-03-05,07:45:53.000,64,11124453,-795,0,1678002352,12955.931833310002,225.32043518999853,54486.90806088001
2023-03-05,07:45:54.000,64,11124418,-795,0,1678002353,12955.978987479997,225.29928780000046,54486.89408664
2023-03-05,07:45:55.000,64,11124411,-795,0,1678002354,12956.012669030002,225.2922386700011,54486.97793208001
2023-03-05,07:45:56.000,64,11124419,-795,0,1678002355,12956.106977369993,225.27814041000238,54486.89408664
2023-03-05,07:45:57.000,64,11124423,-795,0,1678002356,12956.221494639998,225.2922386700011,54486.94299648
2023-03-05,07:45:58.000,64,11124449,-795,0,1678002357,12956.39663869999,225.2922386700011,54487.13164872
2023-03-05,07:45:59.000,64,11124441,-795,0,1678002358,12956.49768334999,225.2569930200043,54487.18055856
2023-03-05,07:46:00.000,64,11124452,-795,0,1678002359,12956.612200619995,225.2569930200043,54487.25042976
2023-03-05,07:46:01.000,64,11124455,-795,0,1678002360,12956.69977264999,225.2287964999996,54487.19453280001
2023-03-05,07:46:02.000,64,11124439,-795,0,1678002361,12956.71998157999,225.2287964999996,54487.08273888
2023-03-05,07:46:03.000,64,11124426,-795,0,1678002362,12956.733454199995,225.15830519999872,54487.1595972
2023-03-05,07:46:04.000,64,11124422,-795,0,1678002363,12956.84123515999,225.15830519999872,54487.24344264001
2023-03-05,07:46:05.000,64,11124436,-795,0,1678002364,12956.82776254,225.16535432999808,54487.18055856
2023-03-05,07:46:06.000,64,11124422,-795,0,1678002365,12956.78060836999,225.13010868000129,54486.92203512
2023-03-05,07:46:07.000,64,11124415,-795,0,1678002366,12956.88838933,225.14420694,54487.11068736
2023-03-05,07:46:08.000,64,11124433,-795,0,1678002367,12957.029851840001,225.14420694,54487.26440400001
2023-03-05,07:46:09.000,64,11124407,-795,0,1678002368,12957.198259589997,225.15125606999936,54487.292352480006
2023-03-05,07:46:10.000,64,11124450,-795,0,1678002369,12957.326249479993,225.15125606999936,54487.33427520001
2023-03-05,07:46:11.000,64,11124413,-795,0,1678002370,12957.460975679998,225.20059998000215,54487.3692108
2023-03-05,07:46:12.000,64,11124435,-795,0,1678002371,12957.541811399999,225.18650172000343,54487.31331384001
2023-03-05,07:46:13.000,64,11124422,-795,0,1678002372,12957.602438189999,225.13715781000064,54487.34824944
2023-03-05,07:46:14.000,64,11124422,-795,0,1678002373,12957.76410963,225.15125606999936,54487.61376
2023-03-05,07:46:15.000,64,11124429,-795,0,1678002374,12957.83820903999,225.0455191200017,54487.66965696001
2023-03-05,07:46:16.000,64,11124460,-795,0,1678002375,12957.871890589995,225.1089612900032,54487.66965696001
2023-03-05,07:46:17.000,64,11124450,-795,0,1678002376,12957.92578107,225.08781389999785,54487.52991456001
2023-03-05,07:46:18.000,64,11124395,-795,0,1678002377,12958.02008940999,225.10191216000385,54487.63472136
2023-03-05,07:46:19.000,64,11124461,-795,0,1678002378,12958.148079300001,225.10191216000385,54487.64869560001
2023-03-05,07:46:20.000,64,11124436,-795,0,1678002379,12958.228915020001,225.08781389999785,54487.676644080006
2023-03-05,07:46:21.000,64,11124434,-795,0,1678002380,12958.316487049997,225.1089612900032,54487.725553920005
2023-03-05,07:46:22.000,64,11124459,-795,0,1678002381,12958.289541810002,225.13010868000129,54487.73254104
2023-03-05,07:46:23.000,64,11124474,-795,0,1678002382,12958.296278119997,225.1089612900032,54487.76048952
2023-03-05,07:46:24.000,64,11124454,-795,0,1678002383,12958.316487049997,225.10191216000385,54487.92119328
2023-03-05,07:46:25.000,64,11124442,-795,0,1678002384,12958.208706090001,225.06666650999978,54487.8583092
2023-03-05,07:46:26.000,64,11124416,-795,0,1678002385,12958.100925129991,225.0807647699985,54487.8583092
2023-03-05,07:46:27.000,64,11124455,-795,0,1678002386,12958.080716199991,225.05256825000106,54487.69061832
2023-03-05,07:46:28.000,64,11124415,-795,0,1678002387,12958.02682572,225.03142086000298,54487.74651528001
2023-03-05,07:46:29.000,64,11124432,-795,0,1678002388,12958.080716199991,225.01732260000426,54487.87228344
2023-03-05,07:46:30.000,64,11124415,-795,0,1678002389,12958.161551919991,224.9820769500002,54487.95612888001
2023-03-05,07:46:31.000,64,11124417,-795,0,1678002390,12958.215442399996,224.95388043000276,54487.991064480004
2023-03-05,07:46:32.000,64,11124425,-795,0,1678002391,12958.235651329996,224.91158564999932,54487.942154640004
2023-03-05,07:46:33.000,64,11124414,-795,0,1678002392,12958.269332880001,224.93273304000468,54488.03997432
2023-03-05,07:46:34.000,64,11124415,-795,0,1678002393,12958.276069189997,224.91158564999932,54488.12381976001
2023-03-05,07:46:35.000,64,11124463,-795,0,1678002394,12958.228915020001,224.8340452199991,54488.18670384
2023-03-05,07:46:36.000,64,11124447,-795,0,1678002395,12958.12787037,224.8340452199991,54488.0679228
2023-03-05,07:46:37.000,64,11124455,-795,0,1678002396,12958.10766144,224.7494556599995,54488.05394856001
2023-03-05,07:46:38.000,64,11124440,-795,0,1678002397,12958.148079300001,224.70716088000336,54488.27054928001
2023-03-05,07:46:39.000,64,11124464,-795,0,1678002398,12958.141342989991,224.6366695800025,54488.31945912001
2023-03-05,07:46:40.000,64,11124409,-795,0,1678002399,12958.114397749996,224.59437479999906,54488.29151064001
2023-03-05,07:46:41.000,64,11124405,-795,0,1678002400,12958.141342989991,224.5520800200029,54488.277536400004
2023-03-05,07:46:42.000,64,11124469,-795,0,1678002401,12958.00661679,224.5238834999982,54488.12381976001
2023-03-05,07:46:43.000,64,11124471,-795,0,1678002402,12957.95946261999,224.44634306999797,54488.17272960001
2023-03-05,07:46:44.000,64,11124457,-795,0,1678002403,12957.98640786,224.4251956799999,54488.277536400004
2023-03-05,07:46:45.000,64,11124454,-795,0,1678002404,12957.96619893,224.36880263999774,54488.26356216
2023-03-05,07:46:46.000,64,11124409,-795,0,1678002405,12957.892099519995,224.37585177000437,54488.12381976001
2023-03-05,07:46:47.000,64,11124413,-795,0,1678002406,12957.972935239995,224.31945873000222,54488.23561368
2023-03-05,07:46:48.000,64,11124408,-795,0,1678002407,12957.99988047999,224.2912622100048,54488.35439472
2023-03-05,07:46:49.000,64,11124446,-795,0,1678002408,12957.96619893,224.26306569000008,54488.28452352
2023-03-05,07:46:50.000,64,11124422,-795,0,1678002409,12957.86515428,224.241918300002,54488.2426008
2023-03-05,07:46:51.000,64,11124452,-795,0,1678002410,12957.791054869995,224.21372178000456,54488.25657504
2023-03-05,07:46:52.000,64,11124460,-795,0,1678002411,12957.69674652999,224.1925743899992,54488.137794
2023-03-05,07:46:53.000,64,11124434,-795,0,1678002412,12957.609174499994,224.11503395999898,54488.14478112
2023-03-05,07:46:54.000,64,11124428,-795,0,1678002413,12957.595701879989,224.06569005000347,54488.312472
2023-03-05,07:46:55.000,64,11124443,-795,0,1678002414,12957.595701879989,224.03749352999876,54488.312472
2023-03-05,07:46:56.000,64,11124453,-795,0,1678002415,12957.562020329999,224.04454265999811,54488.31945912001
2023-03-05,07:46:57.000,64,11124458,-795,0,1678002416,12957.575492949989,224.0304443999994,54488.10285840001
2023-03-05,07:46:58.000,64,11124386,-795,0,1678002417,12957.582229259999,224.00929701000132,54488.18670384
2023-03-05,07:46:59.000,64,11124441,-795,0,1678002418,12957.622647119999,224.00224788000196,54488.20067808001
2023-03-05,07:47:00.000,64,11124446,-795,0,1678002419,12957.595701879989,224.02339527000004,54488.15176824001
2023-03-05,07:47:01.000,64,11124450,-795,0,1678002420,12957.508129849994,224.03749352999876,54488.07490992
2023-03-05,07:47:02.000,64,11124468,-795,0,1678002421,12957.460975679998,224.05159179000475,54488.14478112
2023-03-05,07:47:03.000,64,11124452,-795,0,1678002422,12957.420557819998,224.01634614000068,54488.11683264
2023-03-05,07:47:04.000,64,11124442,-795,0,1678002423,12957.386876269993,224.0304443999994,54488.26356216
2023-03-05,07:47:05.000,64,11124446,-795,0,1678002424,12957.339722099998,223.98110049000388,54488.228626560005
2023-03-05,07:47:06.000,64,11124470,-795,0,1678002425,12957.380139959998,224.03749352999876,54488.179716720006
2023-03-05,07:47:07.000,64,11124409,-795,0,1678002426,12957.339722099998,224.0797883100022,54487.83734784001
2023-03-05,07:47:08.000,64,11124449,-795,0,1678002427,12957.427294129993,224.10798482999962,54487.86529632001
2023-03-05,07:47:09.000,64,11124435,-795,0,1678002428,12957.65632866999,224.10093570000026,54488.20067808001
2023-03-05,07:47:10.000,64,11124443,-795,0,1678002429,12957.84494535,224.07273918000283,54488.24958792001
2023-03-05,07:47:11.000,64,11124473,-795,0,1678002430,12957.93925368999,224.04454265999811,54488.26356216
2023-03-05,07:47:12.000,64,11124432,-795,0,1678002431,12958.04029833999,224.05159179000475,54488.28452352
2023-03-05,07:47:13.000,64,11124417,-795,0,1678002432,12958.04703465,224.00224788000196,54488.09587128
2023-03-05,07:47:14.000,64,11124474,-795,0,1678002433,12958.04029833999,224.01634614000068,54487.9980516
2023-03-05,07:47:15.000,64,11124424,-795,0,1678002434,12958.060507269991,223.95995309999853,54488.08888416
2023-03-05,07:47:16.000,64,11124410,-795,0,1678002435,12958.04029833999,223.8965109300043,54488.130806880006
2023-03-05,07:47:17.000,64,11124464,-795,0,1678002436,12957.96619893,223.8330687600028,54488.137794
2023-03-05,07:47:18.000,64,11124466,-795,0,1678002437,12957.80452749,223.79077397999936,54488.060935680005
2023-03-05,07:47:19.000,64,11124461,-795,0,1678002438,12957.70348284,223.76257746000192,54488.03997432
2023-03-05,07:47:20.000,64,11124441,-795,0,1678002439,12957.72369177,223.7202826799985,54488.130806880006
2023-03-05,07:47:21.000,64,11124443,-795,0,1678002440,12957.67653759999,223.6991352900004,54488.00503872001
2023-03-05,07:47:22.000,64,11124458,-795,0,1678002441,12957.63611973999,223.69208616000105,54487.81638648001
2023-03-05,07:47:23.000,64,11124397,-795,0,1678002442,12957.63611973999,223.62864398999955,54487.81638648001
2023-03-05,07:47:24.000,64,11124416,-795,0,1678002443,12957.649592359994,223.61454573000083,54487.86529632001
2023-03-05,07:47:25.000,64,11124455,-795,0,1678002444,12957.535075089989,223.6356931199989,54487.823373600004
2023-03-05,07:47:26.000,64,11124421,-795,0,1678002445,12957.407085199993,223.5863492100034,54487.80241224
2023-03-05,07:47:27.000,64,11124431,-795,0,1678002446,12957.245413759993,223.55110355999932,54487.74651528001
2023-03-05,07:47:28.000,64,11124470,-795,0,1678002447,12957.036588149997,223.54405442999996,54487.80241224
2023-03-05,07:47:29.000,64,11124466,-795,0,1678002448,12956.80081729999,223.48061225999845,54487.7535024
2023-03-05,07:47:30.000,64,11124424,-795,0,1678002449,12956.531364899995,223.42421922000358,54487.50196608001
2023-03-05,07:47:31.000,64,11124430,-795,0,1678002450,12956.369693459994,223.45241574000102,54487.606772880004
2023-03-05,07:47:32.000,64,11124472,-795,0,1678002451,12956.106977369993,223.42421922000358,54487.35523656
2023-03-05,07:47:33.000,64,11124424,-795,0,1678002452,12955.918360689997,223.36077705000207,54487.23645552
2023-03-05,07:47:34.000,64,11124440,-795,0,1678002453,12955.716271389996,223.325531399998,54487.11767448001
2023-03-05,07:47:35.000,64,11124406,-795,0,1678002454,12955.595017809996,223.24799096999777,54487.28536536001
2023-03-05,07:47:36.000,64,11124429,-795,0,1678002455,12955.41987374999,223.2409418399984,54487.18055856
2023-03-05,07:47:37.000,64,11124446,-795,0,1678002456,12955.190839209994,223.1634014099982,54487.089726
2023-03-05,07:47:38.000,64,11124427,-795,0,1678002457,12954.867496329993,223.13520489000075,54486.82421544
2023-03-05,07:47:39.000,64,11124449,-795,0,1678002458,12954.692352270002,223.06471358999988,54486.789279840006
2023-03-05,07:47:40.000,64,11124428,-795,0,1678002459,12954.47005404,223.01536968000437,54486.81024120001
2023-03-05,07:47:41.000,64,11124469,-795,0,1678002460,12954.22754688,222.93078012000478,54486.67748592
2023-03-05,07:47:42.000,64,11124417,-795,0,1678002461,12953.97830340999,222.88848534000135,54486.51678216
2023-03-05,07:47:43.000,64,11124442,-795,0,1678002462,12953.809895659993,222.81094491000113,54486.46787232
2023-03-05,07:47:44.000,64,11124447,-795,0,1678002463,12953.641487909998,222.77569926000433,54486.4608852
2023-03-05,07:47:45.000,64,11124439,-795,0,1678002464,12953.405717059992,222.76160099999834,54486.18838752001
2023-03-05,07:47:46.000,64,11124460,-795,0,1678002465,12953.291199790001,222.6981588300041,54486.20236176
2023-03-05,07:47:47.000,64,11124430,-795,0,1678002466,12953.12952835,222.6488149200013,54486.0765936
2023-03-05,07:47:48.000,64,11124451,-795,0,1678002467,12952.954384289995,222.56422536000173,54485.90191560001
2023-03-05,07:47:49.000,64,11124438,-795,0,1678002468,12952.738822369989,222.54307797000365,54485.832044400006
2023-03-05,07:47:50.000,64,11124428,-795,0,1678002469,12952.698404509989,222.54307797000365,54485.929864080004
2023-03-05,07:47:51.000,64,11124449,-795,0,1678002470,12952.543469379998,222.51488144999894,54485.73422472001
2023-03-05,07:47:52.000,64,11124429,-795,0,1678002471,12952.482842589998,222.47258667000278,54485.56653384001
2023-03-05,07:47:53.000,64,11124403,-795,0,1678002472,12952.435688420002,222.3879971100032,54485.60146944
2023-03-05,07:47:54.000,64,11124440,-795,0,1678002473,12952.287489599992,222.39504624000256,54485.5525596
2023-03-05,07:47:55.000,64,11124452,-795,0,1678002474,12952.179708639997,222.33160407000105,54485.426791440004
2023-03-05,07:47:56.000,64,11124461,-795,0,1678002475,12952.038246129996,222.3386532000004,54485.21717784
2023-03-05,07:47:57.000,64,11124443,-795,0,1678002476,12951.957410409996,222.2752110299989,54485.25211344001
2023-03-05,07:47:58.000,64,11124464,-795,0,1678002477,12951.92372885999,222.2752110299989,54485.28704904
2023-03-05,07:47:59.000,64,11124449,-795,0,1678002478,12951.82268420999,222.19062146999931,54485.2381392
2023-03-05,07:48:00.000,64,11124443,-795,0,1678002479,12951.72837587,222.16947408000124,54485.07743544
2023-03-05,07:48:01.000,64,11124381,-795,0,1678002480,12951.634067529994,222.1271792999978,54484.88179608
2023-03-05,07:48:02.000,64,11124425,-795,0,1678002481,12951.479132399989,222.13422843000444,54484.66519536
2023-03-05,07:48:03.000,64,11124432,-795,0,1678002482,12951.405032989998,222.1271792999978,54484.73506656
2023-03-05,07:48:04.000,64,11124442,-795,0,1678002483,12951.391560369993,222.1271792999978,54484.68615672
2023-03-05,07:48:05.000,64,11124428,-795,0,1678002484,12951.364615129998,222.07078626000293,54484.65122112001
2023-03-05,07:48:06.000,64,11124458,-795,0,1678002485,12951.310724649993,222.07078626000293,54484.5743628
2023-03-05,07:48:07.000,64,11124483,-795,0,1678002486,12951.236625240002,222.01439322000078,54484.56737568
2023-03-05,07:48:08.000,64,11124396,-795,0,1678002487,12951.169262139992,222.0284914799995,54484.26692952001
2023-03-05,07:48:09.000,64,11124413,-795,0,1678002488,12951.115371660002,222.06373713000357,54484.28789088
2023-03-05,07:48:10.000,64,11124438,-795,0,1678002489,12951.108635349992,222.04963887000486,54484.3996848
2023-03-05,07:48:11.000,64,11124415,-795,0,1678002490,12950.960436529997,222.04258973999822,54484.35077496
2023-03-05,07:48:12.000,64,11124456,-795,0,1678002491,12950.677511509995,222.04258973999822,54484.09923864001
2023-03-05,07:48:13.000,64,11124434,-795,0,1678002492,12950.52257637999,222.05668800000421,54484.11321288
2023-03-05,07:48:14.000,64,11124442,-795,0,1678002493,12950.374377559994,222.03554060999886,54484.21103256
2023-03-05,07:48:15.000,64,11124406,-795,0,1678002494,12950.253123979994,222.01439322000078,54484.17609696001
2023-03-05,07:48:16.000,64,11124490,-795,0,1678002495,12950.158815639988,222.04258973999822,54484.07827728001
2023-03-05,07:48:17.000,64,11124367,-795,0,1678002496,12950.024089439998,222.02144235000014,54483.91058640001
2023-03-05,07:48:18.000,64,11124420,-795,0,1678002497,12949.997144200002,222.02144235000014,54483.8756508
2023-03-05,07:48:19.000,64,11124429,-795,0,1678002498,12949.983671579997,222.03554060999886,54483.72892128
2023-03-05,07:48:20.000,64,11124399,-795,0,1678002499,12949.949990029992,222.0284914799995,54483.75686976
2023-03-05,07:48:21.000,64,11124411,-795,0,1678002500,12949.936517410002,222.02144235000014,54483.6660372
2023-03-05,07:48:22.000,64,11124437,-795,0,1678002501,12949.875890620002,222.02144235000014,54483.61014024
2023-03-05,07:48:23.000,64,11124439,-795,0,1678002502,12949.848945379992,222.01439322000078,54483.62411448001
2023-03-05,07:48:24.000,64,11124440,-795,0,1678002503,12949.855681690002,222.02144235000014,54483.603153120006
2023-03-05,07:48:25.000,64,11124394,-795,0,1678002504,12949.734428110001,221.965049309998,54483.52629480001
2023-03-05,07:48:26.000,64,11124396,-795,0,1678002505,12949.599701909996,222.00734409000142,54483.47738496001
2023-03-05,07:48:27.000,64,11124436,-795,0,1678002506,12949.438030469995,221.9932458300027,54483.267771360006
2023-03-05,07:48:28.000,64,11124421,-795,0,1678002507,12949.35045844,221.98619670000335,54483.19091304001
2023-03-05,07:48:29.000,64,11124430,-795,0,1678002508,12949.256150099995,221.94390191999992,54483.25379712
2023-03-05,07:48:30.000,64,11124441,-795,0,1678002509,12949.18205068999,221.85931236000033,54483.21886152001
2023-03-05,07:48:31.000,64,11124470,-795,0,1678002510,12949.114687589994,221.76062454000203,54483.23283576
2023-03-05,07:48:32.000,64,11124464,-795,0,1678002511,12949.047324489999,221.75357541000267,54483.211874399996
2023-03-05,07:48:33.000,64,11124422,-795,0,1678002512,12948.905861979998,221.72537888999796,54483.07213200001
2023-03-05,07:48:34.000,64,11124427,-795,0,1678002513,12948.831762569993,221.7183297599986,54483.02322216001
2023-03-05,07:48:35.000,64,11124429,-795,0,1678002514,12948.865444119998,221.72537888999796,54482.96033808
2023-03-05,07:48:36.000,64,11124474,-795,0,1678002515,12948.804817329998,221.6830841100018,54482.83456992001
2023-03-05,07:48:37.000,64,11124459,-795,0,1678002516,12948.717245300002,221.66193672000372,54482.68085328
2023-03-05,07:48:38.000,64,11124442,-795,0,1678002517,12948.690300059992,221.69013324000116,54482.65989192
2023-03-05,07:48:39.000,64,11124424,-795,0,1678002518,12948.602728029997,221.64783845999773,54482.75072448
2023-03-05,07:48:40.000,64,11124436,-795,0,1678002519,12948.360220869996,221.67603498000244,54482.52014952001
2023-03-05,07:48:41.000,64,11124428,-795,0,1678002520,12948.21202205,221.6196419400003,54482.55508512
2023-03-05,07:48:42.000,64,11124416,-795,0,1678002521,12947.895415479994,221.54915063999943,54482.28957456
2023-03-05,07:48:43.000,64,11124435,-795,0,1678002522,12947.740480349989,221.4998067300039,54482.191754880005
2023-03-05,07:48:44.000,64,11124472,-795,0,1678002523,12947.578808910002,221.48570846999792,54482.16380640001
2023-03-05,07:48:45.000,64,11124472,-795,0,1678002524,12947.430610089992,221.44341369000176,54482.10790944
2023-03-05,07:48:46.000,64,11124454,-795,0,1678002525,12947.289147579992,221.42931543000304,54481.9891284
2023-03-05,07:48:47.000,64,11124436,-795,0,1678002526,12947.161157689996,221.3235784799981,54481.8843216
2023-03-05,07:48:48.000,64,11124407,-795,0,1678002527,12947.01295887,221.23898891999852,54481.807463280005
2023-03-05,07:48:49.000,64,11124431,-795,0,1678002528,12946.8310785,221.2530871800045,54481.7445792
2023-03-05,07:48:50.000,64,11124426,-795,0,1678002529,12946.642461819989,221.20374327000172,54481.58387544001
2023-03-05,07:48:51.000,64,11124402,-795,0,1678002530,12946.453845139993,221.10505545000342,54481.33932624
2023-03-05,07:48:52.000,64,11124403,-795,0,1678002531,12946.285437389997,221.09800632000406,54481.09477704
2023-03-05,07:48:53.000,64,11124436,-795,0,1678002532,12946.117029640001,221.06276067,54480.98997024001
2023-03-05,07:48:54.000,64,11124433,-795,0,1678002533,12946.036193920001,221.0909571900047,54481.05285432
2023-03-05,07:48:55.000,64,11124430,-795,0,1678002534,12945.881258789996,221.06980979999935,54480.91311192001
2023-03-05,07:48:56.000,64,11124433,-795,0,1678002535,12945.72632365999,221.04866241000127,54480.82227936001
2023-03-05,07:48:57.000,64,11124422,-795,0,1678002536,12945.5511796,220.97112198000104,54480.71048544
2023-03-05,07:48:58.000,64,11124455,-795,0,1678002537,12945.416453399994,220.95702372000233,54480.417026400006
2023-03-05,07:48:59.000,64,11124447,-795,0,1678002538,12945.396244469994,220.9429254600036,54480.3820908
2023-03-05,07:49:00.000,64,11124438,-795,0,1678002539,12945.328881369998,220.9288272000049,54480.33318096
2023-03-05,07:49:01.000,64,11124410,-795,0,1678002540,12945.207627789998,220.87243416000274,54480.12356736001
2023-03-05,07:49:02.000,64,11124452,-795,0,1678002541,12945.099846830002,220.8160411200006,54480.060683280004
2023-03-05,07:49:03.000,64,11124447,-795,0,1678002542,12944.971856939992,220.7666972099978,54479.95587648001
2023-03-05,07:49:04.000,64,11124408,-795,0,1678002543,12944.810185499991,220.7173533000023,54480.00478632001
2023-03-05,07:49:05.000,64,11124435,-795,0,1678002544,12944.56767833999,220.65391113000078,54479.75325
2023-03-05,07:49:06.000,64,11124436,-795,0,1678002545,12944.399270589995,220.62571461000334,54479.62049472001
2023-03-05,07:49:07.000,64,11124397,-795,0,1678002546,12944.203917599989,220.59046895999927,54479.30607432
2023-03-05,07:49:08.000,64,11124449,-795,0,1678002547,12944.143290809989,220.59046895999927,54479.3689584
2023-03-05,07:49:09.000,64,11124443,-795,0,1678002548,12943.974883059993,220.5340759200044,54479.25716448
2023-03-05,07:49:10.000,64,11124451,-795,0,1678002549,12943.840156860002,220.49178114000097,54479.005628160005
2023-03-05,07:49:11.000,64,11124417,-795,0,1678002550,12943.712166969992,220.51292852999904,54479.13139632
2023-03-05,07:49:12.000,64,11124413,-795,0,1678002551,12943.51681398,220.5340759200044,54478.9846668
2023-03-05,07:49:13.000,64,11124434,-795,0,1678002552,12943.24736157999,220.4706337500029,54478.87986000001
2023-03-05,07:49:14.000,64,11124381,-795,0,1678002553,12942.944227629989,220.4494863600048,54478.69819488
2023-03-05,07:49:15.000,64,11124390,-795,0,1678002554,12942.614148439992,220.4212898400001,54478.59338808001
2023-03-05,07:49:16.000,64,11124404,-795,0,1678002555,12942.290805559991,220.3578476699986,54478.3907616
2023-03-05,07:49:17.000,64,11124442,-795,0,1678002556,12941.94725374999,220.36489679999795,54478.18114800001
2023-03-05,07:49:18.000,64,11124427,-795,0,1678002557,12941.529602529998,220.37194593000459,54478.04140560001
2023-03-05,07:49:19.000,64,11124466,-795,0,1678002558,12941.165841789996,220.3226020200018,54478.08332832
2023-03-05,07:49:20.000,64,11124404,-795,0,1678002559,12940.79534474,220.273258109999,54477.95756016
2023-03-05,07:49:21.000,64,11124415,-795,0,1678002560,12940.505683409989,220.23096333000285,54477.69903672
2023-03-05,07:49:22.000,64,11124446,-795,0,1678002561,12940.229494699997,220.28030723999836,54477.37064208001
2023-03-05,07:49:23.000,64,11124428,-795,0,1678002562,12940.067823259997,220.30145463000372,54477.230899680006
2023-03-05,07:49:24.000,64,11124426,-795,0,1678002563,12939.77142561999,220.31555289000244,54476.98635048001
2023-03-05,07:49:25.000,64,11124455,-795,0,1678002564,12939.522182149994,220.273258109999,54476.91647928001
2023-03-05,07:49:26.000,64,11124414,-795,0,1678002565,12939.192102959998,220.14637377000327,54476.783724
2023-03-05,07:49:27.000,64,11124436,-795,0,1678002566,12938.814869599992,220.05473508000432,54476.53218768001
2023-03-05,07:49:28.000,64,11124444,-795,0,1678002567,12938.424163619995,219.9771946500041,54476.224754400006
2023-03-05,07:49:29.000,64,11124441,-795,0,1678002568,12938.154711219999,219.9137524800026,54476.02911504001
2023-03-05,07:49:30.000,64,11124419,-795,0,1678002569,12937.891995129998,219.87145769999916,54475.735656
2023-03-05,07:49:31.000,64,11124448,-795,0,1678002570,12937.662960590002,219.84326118000172,54475.46315832
2023-03-05,07:49:32.000,64,11124446,-795,0,1678002571,12937.35309032999,219.77276988000085,54475.12078944001
2023-03-05,07:49:33.000,64,11124435,-795,0,1678002572,12937.07016530999,219.7798190100002,54474.90418872001
2023-03-05,07:49:34.000,64,11124463,-795,0,1678002573,12936.847867079989,219.81506466000428,54474.834317520006
2023-03-05,07:49:35.000,64,11124431,-795,0,1678002574,12936.605359920002,219.84326118000172,54474.6526524
2023-03-05,07:49:36.000,64,11124421,-795,0,1678002575,12936.376325379992,219.89965422000387,54474.2683608
2023-03-05,07:49:37.000,64,11124404,-795,0,1678002576,12936.20118132,219.85735944000044,54473.89804344001
2023-03-05,07:49:38.000,64,11124412,-795,0,1678002577,12936.066455119995,219.84326118000172,54473.76528816
2023-03-05,07:49:39.000,64,11124449,-795,0,1678002578,12935.965410469995,219.8785068299985,54473.5696488
2023-03-05,07:49:40.000,64,11124438,-795,0,1678002579,12935.695958069999,219.90670335000323,54473.31811248001
2023-03-05,07:49:41.000,64,11124429,-795,0,1678002580,12935.446714600002,219.9771946500041,54473.19234432
2023-03-05,07:49:42.000,64,11124390,-795,0,1678002581,12935.224416370002,219.97014552000473,54472.94779512
2023-03-05,07:49:43.000,64,11124419,-795,0,1678002582,12935.042536,219.8644085699998,54472.801065600004
2023-03-05,07:49:44.000,64,11124445,-795,0,1678002583,12934.92128242,219.88555595999787,54472.64734896001
2023-03-05,07:49:45.000,64,11124409,-795,0,1678002584,12934.665302639994,219.829162920003,54472.36087704001
2023-03-05,07:49:46.000,64,11124438,-795,0,1678002585,12934.429531789989,219.8009663999983,54472.130302080004
2023-03-05,07:49:47.000,64,11124394,-795,0,1678002586,12934.180288319993,219.74457336000341,54471.84383016
2023-03-05,07:49:48.000,64,11124403,-795,0,1678002587,12933.917572229991,219.72342596999806,54471.63421656
2023-03-05,07:49:49.000,64,11124429,-795,0,1678002588,12933.789582339996,219.68818032000127,54471.55735824
2023-03-05,07:49:50.000,64,11124412,-795,0,1678002589,12933.71548292999,219.65998380000383,54471.39665448
2023-03-05,07:49:51.000,64,11124419,-795,0,1678002590,12933.49318469999,219.5824433700036,54471.145118160006
2023-03-05,07:49:52.000,64,11124437,-795,0,1678002591,12933.37193111999,219.58949250000296,54470.88659472
2023-03-05,07:49:53.000,64,11124425,-795,0,1678002592,12933.169841819989,219.60359076000168,54470.788775040004
2023-03-05,07:49:54.000,64,11124447,-795,0,1678002593,12932.900389419992,219.59654163000232,54470.67698112
2023-03-05,07:49:55.000,64,11124467,-795,0,1678002594,12932.58378285,219.39211685999908,54470.48832888
2023-03-05,07:49:56.000,64,11124439,-795,0,1678002595,12932.33453937999,219.18064296000375,54470.18089560001
2023-03-05,07:49:57.000,64,11124462,-795,0,1678002596,12932.065086979994,219.0255621000033,54469.88743656
2023-03-05,07:49:58.000,64,11124459,-795,0,1678002597,12931.977514949998,218.93392341000435,54469.88044944
2023-03-05,07:49:59.000,64,11124452,-795,0,1678002598,12931.701326239992,218.85638298000413,54469.74769416001
2023-03-05,07:50:00.000,64,11124489,-795,0,1678002599,12931.33756549999,218.82113733000006,54469.53808056001
2023-03-05,07:50:01.000,64,11124435,-795,0,1678002600,12931.00075,218.7154003800024,54469.31449272
2023-03-05,07:50:02.000,64,11124428,-795,0,1678002601,12930.670670809988,218.60966343000473,54468.923214
2023-03-05,07:50:03.000,64,11124417,-795,0,1678002602,12930.455108889997,218.51097560999915,54468.74853600001
2023-03-05,07:50:04.000,64,11124464,-795,0,1678002603,12930.246283280001,218.57441778000066,54468.65071632001
2023-03-05,07:50:05.000,64,11124421,-795,0,1678002604,12929.970094569995,218.6026142999981,54468.4690512
2023-03-05,07:50:06.000,64,11124416,-795,0,1678002605,12929.69390585999,218.65900734000024,54468.294373200006
2023-03-05,07:50:07.000,64,11124433,-795,0,1678002606,12929.370562980002,218.5039264799998,54468.06379824
2023-03-05,07:50:08.000,64,11124468,-795,0,1678002607,12929.087637960001,218.37704214000405,54467.938030080004
2023-03-05,07:50:09.000,64,11124433,-795,0,1678002608,12928.6430415,218.34179648999998,54467.71444224001
2023-03-05,07:50:10.000,64,11124437,-795,0,1678002609,12928.279280759998,218.21491215000424,54467.337137760005
2023-03-05,07:50:11.000,64,11124424,-795,0,1678002610,12927.902047399992,218.06688042000314,54466.98778176
2023-03-05,07:50:12.000,64,11124420,-795,0,1678002611,12927.632594999995,217.7990134799984,54466.89694920001
2023-03-05,07:50:13.000,64,11124471,-795,0,1678002612,12927.201471159999,217.5663921899977,54466.596503040004
2023-03-05,07:50:14.000,64,11124443,-795,0,1678002613,12926.804028869992,217.44655698000133,54466.53361896
2023-03-05,07:50:15.000,64,11124463,-795,0,1678002614,12926.33922347999,217.26327960000344,54466.37291520001
2023-03-05,07:50:16.000,64,11124438,-795,0,1678002615,12926.022616909999,217.0870513500049,54466.114391760006
2023-03-05,07:50:17.000,64,11124400,-795,0,1678002616,12925.685801409993,216.84738093000487,54465.758048640004
2023-03-05,07:50:18.000,64,11124402,-795,0,1678002617,12925.315304359996,216.6852509399978,54465.38074416
2023-03-05,07:50:19.000,64,11124427,-795,0,1678002618,12924.93807099999,216.51607181999861,54465.05234952001
2023-03-05,07:50:20.000,64,11124423,-795,0,1678002619,12924.614728119988,216.27640139999858,54464.92658136
2023-03-05,07:50:21.000,64,11124435,-795,0,1678002620,12924.365484649992,215.99443620000238,54464.702993520004
2023-03-05,07:50:22.000,64,11124452,-795,0,1678002621,12924.116241179996,215.7124709999989,54464.47940568001
2023-03-05,07:50:23.000,64,11124448,-795,0,1678002622,12923.80637092,215.5996849200019,54464.17895952
2023-03-05,07:50:24.000,64,11124417,-795,0,1678002623,12923.476291729989,215.49394797000423,54463.92742320001
2023-03-05,07:50:25.000,64,11124386,-795,0,1678002624,12923.166421469992,215.28952320000099,54463.7527452
2023-03-05,07:50:26.000,64,11124435,-795,0,1678002625,12922.8498149,215.0569019100003,54463.47326040001
2023-03-05,07:50:27.000,64,11124410,-795,0,1678002626,12922.58036249999,214.90182104999985,54463.24967256
2023-03-05,07:50:28.000,64,11124460,-795,0,1678002627,12922.364800579999,214.86657540000306,54462.879355200006
2023-03-05,07:50:29.000,64,11124461,-795,0,1678002628,12922.257019619989,214.7749367100041,54462.6697416
2023-03-05,07:50:30.000,64,11124444,-795,0,1678002629,12922.257019619989,214.67624888999853,54462.711664320006
2023-03-05,07:50:31.000,64,11124430,-795,0,1678002630,12922.162711279998,214.61985585000366,54462.44615376001
2023-03-05,07:50:32.000,64,11124439,-795,0,1678002631,12921.980830909997,214.61985585000366,54462.0758364
2023-03-05,07:50:33.000,64,11124423,-795,0,1678002632,12921.873049950002,214.6832980199979,54462.0059652
2023-03-05,07:50:34.000,64,11124391,-795,0,1678002633,12921.765268989991,214.78198584000347,54461.71250616
2023-03-05,07:50:35.000,64,11124455,-795,0,1678002634,12921.846104709992,214.76788758000475,54461.72648040001
2023-03-05,07:50:36.000,64,11124444,-795,0,1678002635,12921.772005300001,214.54231542000343,54461.39808576
2023-03-05,07:50:37.000,64,11124447,-795,0,1678002636,12921.56317968999,214.3167432600021,54461.26533048
2023-03-05,07:50:38.000,64,11124428,-795,0,1678002637,12921.536234449995,214.26739934999932,54461.202446400006
2023-03-05,07:50:39.000,64,11124420,-795,0,1678002638,12921.495816589995,214.3378906500002,54460.978858559996
2023-03-05,07:50:40.000,64,11124400,-795,0,1678002639,12921.596861239996,214.3519889099989,54460.80418056
2023-03-05,07:50:41.000,64,11124463,-795,0,1678002640,12921.65075172,214.19690804999846,54460.58757984
2023-03-05,07:50:42.000,64,11124449,-795,0,1678002641,12921.61033386,214.02772892999928,54460.20328824
2023-03-05,07:50:43.000,64,11124396,-795,0,1678002642,12921.536234449995,213.97838502000377,54460.03559736
2023-03-05,07:50:44.000,64,11124439,-795,0,1678002643,12921.54970707,213.92904111000098,54459.85393224001
2023-03-05,07:50:45.000,64,11124414,-795,0,1678002644,12921.44866242,213.7598619900018,54459.59540880001
2023-03-05,07:50:46.000,64,11124406,-795,0,1678002645,12921.313936219995,213.61887939000007,54459.336885360004
2023-03-05,07:50:47.000,64,11124428,-795,0,1678002646,12921.21962787999,213.5342898300005,54459.0364392
2023-03-05,07:50:48.000,64,11124429,-795,0,1678002647,12921.17921001999,213.4497002700009,54458.81983848
2023-03-05,07:50:49.000,64,11124439,-795,0,1678002648,12921.098374299989,213.2523246300043,54458.45650824
2023-03-05,07:50:50.000,64,11124444,-795,0,1678002649,12921.098374299989,213.03380160000233,54458.17003632
2023-03-05,07:50:51.000,64,11124474,-795,0,1678002650,12921.064692749998,212.78003292000358,54457.86959016001
2023-03-05,07:50:52.000,64,11124445,-795,0,1678002651,12920.882812379998,212.5474116300029,54457.43638872001
2023-03-05,07:50:53.000,64,11124446,-795,0,1678002652,12920.633568910001,212.3359377300003,54457.17087816001
2023-03-05,07:50:54.000,64,11124463,-795,0,1678002653,12920.438215919996,212.15970948000177,54456.99620016
2023-03-05,07:50:55.000,64,11124468,-795,0,1678002654,12920.18897245,211.92003906000173,54456.604921440005
2023-03-05,07:50:56.000,64,11124458,-795,0,1678002655,12919.932992669994,211.5957790800021,54456.290501040006
2023-03-05,07:50:57.000,64,11124456,-795,0,1678002656,12919.555759310002,211.27856823000184,54455.78044128001
2023-03-05,07:50:58.000,64,11124435,-795,0,1678002657,12919.286306909991,211.06709432999924,54455.37518832001
2023-03-05,07:50:59.000,64,11124410,-795,0,1678002658,12918.92254616999,210.96135738000157,54455.116664880006
2023-03-05,07:51:00.000,64,11124436,-795,0,1678002659,12918.659830079989,210.79922739000176,54454.81621872
2023-03-05,07:51:01.000,64,11124438,-795,0,1678002660,12918.235442550002,210.4467708900047,54454.473849840004
2023-03-05,07:51:02.000,64,11124410,-795,0,1678002661,12917.588756789999,209.99562657000206,54454.04763552
2023-03-05,07:51:03.000,64,11124457,-795,0,1678002662,12916.901653169996,209.51628573000198,54453.73321512
2023-03-05,07:51:04.000,64,11124434,-795,0,1678002663,12916.174131689993,209.02989576000255,54453.439756080006
2023-03-05,07:51:05.000,64,11124393,-795,0,1678002664,12915.43313759,208.67039012999885,54453.034503120005
2023-03-05,07:51:06.000,64,11124425,-795,0,1678002665,12914.752770279993,208.27563884999836,54452.55937896
2023-03-05,07:51:07.000,64,11124392,-795,0,1678002666,12913.829895809999,207.824494530003,54452.05630632
2023-03-05,07:51:08.000,64,11124446,-795,0,1678002667,12912.981120749995,207.2676132600027,54451.65105336
2023-03-05,07:51:09.000,64,11124425,-795,0,1678002668,12912.192972479992,206.59089677999873,54451.3855428
2023-03-05,07:51:10.000,64,11124474,-795,0,1678002669,12911.532814099999,205.91418030000204,54450.99426408001
2023-03-05,07:51:11.000,64,11124415,-795,0,1678002670,12910.879392030001,205.35729903000174,54450.49119144001
2023-03-05,07:51:12.000,64,11124436,-795,0,1678002671,12910.077771139993,204.67353341999842,54449.92523472
2023-03-05,07:51:13.000,64,11124427,-795,0,1678002672,12909.424349069996,203.9051782500028,54449.54094312
2023-03-05,07:51:14.000,64,11124436,-795,0,1678002673,12908.669882349997,203.22141263999947,54449.08678032
2023-03-05,07:51:15.000,64,11124435,-795,0,1678002674,12907.861525149994,202.57289268000022,54448.69550160001
2023-03-05,07:51:16.000,64,11124429,-795,0,1678002675,12907.309147729997,201.94552010999905,54448.35313272001
2023-03-05,07:51:17.000,64,11124450,-795,0,1678002676,12906.904969129995,201.2476562400043,54447.72429192
2023-03-05,07:51:18.000,64,11124455,-795,0,1678002677,12906.60857148999,200.47930107000138,54447.5076912
2023-03-05,07:51:19.000,64,11124443,-795,0,1678002678,12905.941676800001,199.6545528600036,54447.20724504001
2023-03-05,07:51:20.000,64,11124413,-795,0,1678002679,12905.106374360003,198.80865726000047,54446.83692768
2023-03-05,07:51:21.000,64,11124429,-795,0,1678002680,12904.23065405999,197.9345651399999,54446.31289368
2023-03-05,07:51:22.000,64,11124445,-795,0,1678002681,12903.691749259997,197.06047301999934,54445.68405288
2023-03-05,07:51:23.000,64,11124413,-795,0,1678002682,12903.476187339991,196.29916698000306,54445.38360672001
2023-03-05,07:51:24.000,64,11124434,-795,0,1678002683,12903.34146114,195.43917312000121,54445.07617344001
2023-03-05,07:51:25.000,64,11124443,-795,0,1678002684,12903.07874505,194.36770536000404,54444.58707504
2023-03-05,07:51:26.000,64,11124459,-795,0,1678002685,12902.822765269993,193.29623759999959,54444.11195088
2023-03-05,07:51:27.000,64,11124446,-795,0,1678002686,12902.762138479993,192.2459172300005,54443.73464640001
2023-03-05,07:51:28.000,64,11124443,-795,0,1678002687,12903.03159087999,191.11805643000116,54443.44118736
2023-03-05,07:51:29.000,64,11124398,-795,0,1678002688,12903.26062542,190.032490409998,54442.875230640006
2023-03-05,07:51:30.000,64,11124456,-795,0,1678002689,12903.35493375999,188.77774527000292,54442.46299056001
2023-03-05,07:51:31.000,64,11124452,-795,0,1678002690,12903.19999863,187.73447403000318,54441.987866400006
2023-03-05,07:51:32.000,64,11124458,-795,0,1678002691,12903.05179980999,186.95202060000156,54441.35902560001
2023-03-05,07:51:33.000,64,11124456,-795,0,1678002692,12902.977700399999,186.33169715999975,54440.75813328
2023-03-05,07:51:34.000,64,11124449,-795,0,1678002693,12902.748665859988,185.76071763000073,54440.073395520005
2023-03-05,07:51:35.000,64,11124408,-795,0,1678002694,12902.459004529992,185.29547504999937,54439.56333576001
2023-03-05,07:51:36.000,64,11124434,-795,0,1678002695,12902.14239796,184.75974117000442,54438.82968816
2023-03-05,07:51:37.000,64,11124408,-795,0,1678002696,12902.15587057999,184.14646686000196,54438.00520800001
2023-03-05,07:51:38.000,64,11124429,-795,0,1678002697,12902.465740840002,183.47679951000464,54437.19470208001
2023-03-05,07:51:39.000,64,11124442,-795,0,1678002698,12902.741929549993,182.9410656300024,54436.41913176
2023-03-05,07:51:40.000,64,11124417,-795,0,1678002699,12903.247152799995,182.82827954999811,54435.72041976
2023-03-05,07:51:41.000,64,11124451,-795,0,1678002700,12903.786057600002,182.87057433000155,54434.874978240005
2023-03-05,07:51:42.000,64,11124420,-795,0,1678002701,12904.31148977999,182.9128691099977,54433.97363976
2023-03-05,07:51:43.000,64,11124405,-795,0,1678002702,12905.126583290003,182.84942694000347,54433.198069440004
2023-03-05,07:51:44.000,64,11124421,-795,0,1678002703,12905.847368459996,182.6802478200043,54432.429486240006
2023-03-05,07:51:45.000,64,11124410,-795,0,1678002704,12906.170711339997,182.06697351000184,54431.53513488001
2023-03-05,07:51:46.000,64,11124420,-795,0,1678002705,12906.864551269995,181.31271659999766,54430.52898960001
2023-03-05,07:51:47.000,64,11124444,-795,0,1678002706,12907.457346549993,181.26337269000214,54429.53681856
2023-03-05,07:51:48.000,64,11124441,-795,0,1678002707,12908.043405519995,181.4184535500026,54428.335033920004
2023-03-05,07:51:49.000,64,11124430,-795,0,1678002708,12908.878707959993,181.62992744999792,54427.28696592
2023-03-05,07:51:50.000,64,11124436,-795,0,1678002709,12909.767900879997,181.5171413700009,54426.41357592001
2023-03-05,07:51:51.000,64,11124467,-795,0,1678002710,12910.731193209991,181.52419050000026,54425.28864960001
2023-03-05,07:51:52.000,64,11124401,-795,0,1678002711,12911.72816708999,182.16566133000015,54424.25455584001
2023-03-05,07:51:53.000,64,11124425,-795,0,1678002712,12911.990883179991,183.87155078999785,54423.31828176001
2023-03-05,07:51:54.000,64,11124434,-795,0,1678002713,12913.621070200003,185.70432458999858,54422.36104632001
2023-03-05,07:51:55.000,64,11124413,-795,0,1678002714,12915.52744592999,186.55726932000107,54421.38284952001
2023-03-05,07:51:56.000,64,11124388,-795,0,1678002715,12917.326040699998,187.05070841999986,54420.75400872001
2023-03-05,07:51:57.000,64,11124437,-795,0,1678002716,12918.518367569988,187.96709532000386,54419.971451280006
2023-03-05,07:51:58.000,64,11124441,-795,0,1678002717,12917.959253839996,189.67298478000157,54419.11902264
2023-03-05,07:51:59.000,64,11124451,-795,0,1678002718,12916.888180549991,191.32953033000376,54418.48319472001
2023-03-05,07:52:00.000,64,11124435,-795,0,1678002719,12915.61501796,192.5701772100001,54417.54692064001
2023-03-05,07:52:01.000,64,11124457,-795,0,1678002720,12914.604571459997,192.5208333000046,54416.58968520001
2023-03-05,07:52:02.000,64,11124421,-795,0,1678002721,12913.533498169993,192.11903289000475,54415.52065584
2023-03-05,07:52:03.000,64,11124407,-795,0,1678002722,12912.509579049998,191.99214855000173,54414.66822720001
2023-03-05,07:52:04.000,64,11124432,-795,0,1678002723,12911.997619490001,191.68903596000018,54413.9695152
2023-03-05,07:52:05.000,64,11124437,-795,0,1678002724,12911.539550409994,191.3224812000044,54413.096125200005
2023-03-05,07:52:06.000,64,11124417,-795,0,1678002725,12911.283570629988,190.44133995000448,54412.16683824
2023-03-05,07:52:07.000,64,11124445,-795,0,1678002726,12911.088217639997,189.42626523000217,54411.22357704001
2023-03-05,07:52:08.000,64,11124441,-795,0,1678002727,12911.054536089992,188.53102572000353,54410.510890800004
2023-03-05,07:52:09.000,64,11124398,-795,0,1678002728,12910.273124129999,187.69217924999975,54409.60955232
2023-03-05,07:52:10.000,64,11124459,-795,0,1678002729,12909.33677704,187.1564453700048,54408.68026536001
2023-03-05,07:52:11.000,64,11124436,-795,0,1678002730,12908.696827589993,186.7616940900043,54407.76495264
2023-03-05,07:52:12.000,64,11124416,-795,0,1678002731,12908.360012090001,186.05678109000291,54406.8077172
2023-03-05,07:52:13.000,64,11124429,-795,0,1678002732,12908.205076959995,184.88662551000016,54405.787597680006
2023-03-05,07:52:14.000,64,11124438,-795,0,1678002733,12908.144450169995,183.70942079999804,54405.34740912
2023-03-05,07:52:15.000,64,11124468,-795,0,1678002734,12908.541892460002,182.8635252000022,54404.592800160004
2023-03-05,07:52:16.000,64,11124427,-795,0,1678002735,12910.26638781999,181.89779439000267,54403.90107528
2023-03-05,07:52:17.000,64,11124403,-795,0,1678002736,12911.950465319991,181.1082918300017,54403.09056936
2023-03-05,07:52:18.000,64,11124415,-795,0,1678002737,12913.385299349997,180.5020666499986,54402.531599760005
2023-03-05,07:52:19.000,64,11124451,-795,0,1678002738,12914.921178029988,180.24829796999984,54401.95166880001
2023-03-05,07:52:20.000,64,11124446,-795,0,1678002739,12916.948807339992,179.99452929000108,54401.322828
2023-03-05,07:52:21.000,64,11124443,-795,0,1678002740,12919.037063439995,179.8605958199987,54400.67302584
2023-03-05,07:52:22.000,64,11124428,-795,0,1678002741,12920.808712969992,179.54338496999844,54400.065146400004
2023-03-05,07:52:23.000,64,11124439,-795,0,1678002742,12922.129029729993,179.22617411999818,54399.52713816001
2023-03-05,07:52:24.000,64,11124458,-795,0,1678002743,12922.930650620001,179.16273195000394,54399.10092384001
2023-03-05,07:52:25.000,64,11124405,-795,0,1678002744,12922.89023276,179.0217493500022,54398.4930444
2023-03-05,07:52:26.000,64,11124383,-795,0,1678002745,12922.108820799993,178.85257023000304,54397.7244612
2023-03-05,07:52:27.000,64,11124419,-795,0,1678002746,12921.253309429994,178.37322939000296,54397.235362800006
2023-03-05,07:52:28.000,64,11124435,-795,0,1678002747,12920.38432543999,177.8092989900033,54396.57857352
2023-03-05,07:52:29.000,64,11124436,-795,0,1678002748,12919.650067649993,177.47094074999768,54396.19428192
2023-03-05,07:52:30.000,64,11124434,-795,0,1678002749,12919.218943809996,176.57570123999903,54395.57941536001
2023-03-05,07:52:31.000,64,11124432,-795,0,1678002750,12919.461450969997,175.37734913999884,54394.84576776
2023-03-05,07:52:32.000,64,11124440,-795,0,1678002751,12920.135081969995,173.60801750999963,54394.000326240006
2023-03-05,07:52:33.000,64,11124438,-795,0,1678002752,12921.637279099996,172.07835630000045,54393.31558848
2023-03-05,07:52:34.000,64,11124402,-795,0,1678002753,12922.876760139996,171.35229591000098,54392.46315984001
2023-03-05,07:52:35.000,64,11124476,-795,0,1678002754,12923.375247079988,170.54869509000127,54391.464001680004
2023-03-05,07:52:36.000,64,11124468,-795,0,1678002755,12923.63796316999,170.21033685000293,54390.28317840001
2023-03-05,07:52:37.000,64,11124424,-795,0,1678002756,12924.352012030002,169.29394994999893,54389.29100736
2023-03-05,07:52:38.000,64,11124438,-795,0,1678002757,12924.399166199997,167.84182916999998,54388.298836320006
2023-03-05,07:52:39.000,64,11124392,-795,0,1678002758,12924.614728119988,167.34134094000183,54387.076090320006
2023-03-05,07:52:40.000,64,11124442,-795,0,1678002759,12924.90438945,166.7069192400013,54385.48302696
2023-03-05,07:52:41.000,64,11124413,-795,0,1678002760,12925.04585196,166.44610143000318,54384.057654480006
2023-03-05,07:52:42.000,64,11124461,-795,0,1678002761,12924.735981699989,166.6434770699998,54382.33183584001
2023-03-05,07:52:43.000,64,11124371,-795,0,1678002762,12924.587782879993,166.65052619999915,54380.77370808001
2023-03-05,07:52:44.000,64,11124443,-795,0,1678002763,12924.506947159993,167.0805231300037,54379.29942576
2023-03-05,07:52:45.000,64,11124444,-795,0,1678002764,12924.372220960002,167.58101136000187,54377.77623360001
2023-03-05,07:52:46.000,64,11124434,-795,0,1678002765,12923.994987599996,168.04625394000323,54376.14124752
2023-03-05,07:52:47.000,64,11124407,-795,0,1678002766,12922.971068480001,168.59608608000417,54374.51324856
2023-03-05,07:52:48.000,64,11124455,-795,0,1678002767,12921.48234396999,168.53969304000202,54373.01800488
2023-03-05,07:52:49.000,64,11124455,-795,0,1678002768,12919.865629569998,168.79346172000078,54371.42494152001
2023-03-05,07:52:50.000,64,11124465,-795,0,1678002769,12918.457740780002,169.2305077800047,54369.901749360004
2023-03-05,07:52:51.000,64,11124456,-795,0,1678002770,12917.480975829989,169.65345558000263,54368.49035112
2023-03-05,07:52:52.000,64,11124420,-795,0,1678002771,12917.056588300002,169.9847646900016,54366.9811332
2023-03-05,07:52:53.000,64,11124426,-795,0,1678002772,12916.989225199992,169.8860768700033,54365.709477360004
2023-03-05,07:52:54.000,64,11124476,-795,0,1678002773,12917.022906749997,169.0190338800021,54364.49371848
2023-03-05,07:52:55.000,64,11124460,-795,0,1678002774,12916.739981729996,168.3987104400003,54363.39674064
2023-03-05,07:52:56.000,64,11124467,-795,0,1678002775,12916.537892429995,167.86297655999806,54362.0552136
2023-03-05,07:52:57.000,64,11124389,-795,0,1678002776,12917.016170440002,167.0805231300037,54360.68573808
2023-03-05,07:52:58.000,64,11124434,-795,0,1678002777,12917.817791329995,166.32626621999952,54359.56779888001
2023-03-05,07:52:59.000,64,11124467,-795,0,1678002778,12917.999671699996,165.61430408999877,54358.40793696
2023-03-05,07:53:00.000,64,11124465,-795,0,1678002779,12917.87168181,165.1138158600006,54357.178203840005
2023-03-05,07:53:01.000,64,11124407,-795,0,1678002780,12917.467503209999,164.90939109000465,54355.94847072001
2023-03-05,07:53:02.000,64,11124429,-795,0,1678002781,12916.928598409992,164.96578412999952,54354.64187928
2023-03-05,07:53:03.000,64,11124461,-795,0,1678002782,12916.32233050999,164.94463674000144,54353.46804312
2023-03-05,07:53:04.000,64,11124424,-795,0,1678002783,12915.59480903,164.81775239999843,54352.46888496
2023-03-05,07:53:05.000,64,11124439,-795,0,1678002784,12914.813397069993,164.86709631000122,54351.2950488
2023-03-05,07:53:06.000,64,11124453,-795,0,1678002785,12913.412244589992,165.17020890000276,54350.10723840001
2023-03-05,07:53:07.000,64,11124456,-795,0,1678002786,12911.54628671999,165.64250061000348,54349.010260560004
2023-03-05,07:53:08.000,64,11124415,-795,0,1678002787,12909.815055049992,166.26987318000465,54347.85039864001
2023-03-05,07:53:09.000,64,11124458,-795,0,1678002788,12908.225285889996,166.81970531999832,54346.90713744
2023-03-05,07:53:10.000,64,11124425,-795,0,1678002789,12907.457346549993,167.3272426800031,54346.14554136
2023-03-05,07:53:11.000,64,11124448,-795,0,1678002790,12906.662461969994,167.62330613999802,54345.33503544001
2023-03-05,07:53:12.000,64,11124455,-795,0,1678002791,12905.422980929994,167.5457657099978,54344.56645224
2023-03-05,07:53:13.000,64,11124416,-795,0,1678002792,12903.17305338999,167.53166744999908,54343.811843280004
2023-03-05,07:53:14.000,64,11124434,-795,0,1678002793,12900.384221049993,167.63740440000402,54342.826659360006
2023-03-05,07:53:15.000,64,11124456,-795,0,1678002794,12898.11408457999,168.0674013300013,54342.43538064001
2023-03-05,07:53:16.000,64,11124443,-795,0,1678002795,12896.349171360001,168.63133173000097,54341.74365576001
2023-03-05,07:53:17.000,64,11124408,-795,0,1678002796,12894.550576589994,169.35739212000044,54341.11481496
2023-03-05,07:53:18.000,64,11124403,-795,0,1678002797,12892.603782999991,170.104599899998,54340.50693552
2023-03-05,07:53:19.000,64,11124437,-795,0,1678002798,12890.320173909997,170.50640030999784,54340.192515120005
2023-03-05,07:53:20.000,64,11124413,-795,0,1678002799,12888.029828509993,170.58394073999807,54339.640532640005
2023-03-05,07:53:21.000,64,11124413,-795,0,1678002800,12885.955045029994,170.61918639000214,54338.9977176
2023-03-05,07:53:22.000,64,11124443,-795,0,1678002801,12884.03519668,170.7883655100013,54338.28503136
2023-03-05,07:53:23.000,64,11124408,-795,0,1678002802,12882.088403089998,171.31000113000482,54337.78894584001
2023-03-05,07:53:24.000,64,11124446,-795,0,1678002803,12880.22918152999,171.73294893000275,54337.04831112001
2023-03-05,07:53:25.000,64,11124454,-795,0,1678002804,12878.262179010002,172.04311065000365,54336.55921272
2023-03-05,07:53:26.000,64,11124450,-795,0,1678002805,12876.67914616,172.17704411999875,54336.02120448001
2023-03-05,07:53:27.000,64,11124431,-795,0,1678002806,12875.365565709995,172.45196019000286,54335.51114472001
2023-03-05,07:53:28.000,64,11124435,-795,0,1678002807,12873.964413229995,172.81851494999864,54335.08493040001
2023-03-05,07:53:29.000,64,11124407,-795,0,1678002808,12872.044564880001,173.16392232000362,54334.421154
2023-03-05,07:53:30.000,64,11124416,-795,0,1678002809,12869.835055199997,173.1498240600049,54334.00192680001
2023-03-05,07:53:31.000,64,11124469,-795,0,1678002810,12867.551446109988,173.0017923300038,54333.533789760004
2023-03-05,07:53:32.000,64,11124445,-795,0,1678002811,12865.368881669994,172.79736756000057,54332.94687168
2023-03-05,07:53:33.000,64,11124416,-795,0,1678002812,12863.273889259995,172.71277800000098,54332.44379904
2023-03-05,07:53:34.000,64,11124462,-795,0,1678002813,12861.044170649991,172.5647462699999,54331.96867488001
2023-03-05,07:53:35.000,64,11124445,-795,0,1678002814,12858.46416391999,172.45196019000286,54331.33983408
2023-03-05,07:53:36.000,64,11124412,-795,0,1678002815,12856.03235601,172.37441976000264,54330.94855536
2023-03-05,07:53:37.000,64,11124436,-795,0,1678002816,12853.795901090001,172.36032150000392,54330.31272744001
2023-03-05,07:53:38.000,64,11124483,-795,0,1678002817,12852.02425155999,172.59999192000396,54329.80266768
2023-03-05,07:53:39.000,64,11124439,-795,0,1678002818,12850.447955019998,172.7550727800044,54329.33453064001
2023-03-05,07:53:40.000,64,11124433,-795,0,1678002819,12848.83797693,172.90310450999823,54329.04805872001
2023-03-05,07:53:41.000,64,11124459,-795,0,1678002820,12847.073063709999,173.1004801500021,54328.70568984
2023-03-05,07:53:42.000,64,11124392,-795,0,1678002821,12845.395722519992,173.2485118800032,54328.405243680005
2023-03-05,07:53:43.000,64,11124486,-795,0,1678002822,12843.954152179991,173.31900318000407,54328.118771760004
2023-03-05,07:53:44.000,64,11124417,-795,0,1678002823,12842.950441989997,173.24146275000385,54328.01396496001
2023-03-05,07:53:45.000,64,11124414,-795,0,1678002824,12842.33070146999,173.1850697100017,54327.84627408001
2023-03-05,07:53:46.000,64,11124452,-795,0,1678002825,12841.987149660003,173.3683470899996,54327.783390000004
2023-03-05,07:53:47.000,64,11124445,-795,0,1678002826,12841.771587739997,173.65736142000242,54327.685570320005
2023-03-05,07:53:48.000,64,11124459,-795,0,1678002827,12841.42129962,174.11555487000442,54327.81133848
2023-03-05,07:53:49.000,64,11124455,-795,0,1678002828,12841.064275189994,174.62309223000193,54328.07684904
2023-03-05,07:53:50.000,64,11124457,-795,0,1678002829,12840.841976959993,174.91210656000476,54328.26550128
2023-03-05,07:53:51.000,64,11124437,-795,0,1678002830,12840.740932309993,175.36325088000012,54328.42620504001
2023-03-05,07:53:52.000,64,11124407,-795,0,1678002831,12840.774613859998,175.92013215000043,54328.85241936001
2023-03-05,07:53:53.000,64,11124421,-795,0,1678002832,12840.747668620003,176.42062037999858,54329.08299432
2023-03-05,07:53:54.000,64,11124457,-795,0,1678002833,12841.097956739999,176.7589786200042,54329.530170000005
2023-03-05,07:53:55.000,64,11124444,-795,0,1678002834,12841.603179990001,176.83651905000443,54330.00529416001
2023-03-05,07:53:56.000,64,11124445,-795,0,1678002835,12842.101666929993,176.9563542600008,54330.515353920004
2023-03-05,07:53:57.000,64,11124430,-795,0,1678002836,12842.41153718999,177.1396316399987,54330.93458112
2023-03-05,07:53:58.000,64,11124419,-795,0,1678002837,12842.768561619996,177.1889755500015,54331.542460560006
2023-03-05,07:53:59.000,64,11124430,-795,0,1678002838,12843.57018250999,176.9563542600008,54332.2202112
2023-03-05,07:54:00.000,64,11124441,-795,0,1678002839,12844.459375429993,176.63209428000118,54332.981807280004
2023-03-05,07:54:01.000,64,11124431,-795,0,1678002840,12845.15995167,176.37832560000243,54333.533789760004
2023-03-05,07:54:02.000,64,11124444,-795,0,1678002841,12845.692120159998,176.03996736000408,54334.02288816
2023-03-05,07:54:03.000,64,11124437,-795,0,1678002842,12846.10977137999,175.51833174000058,54334.61679336
2023-03-05,07:54:04.000,64,11124440,-795,0,1678002843,12846.446586879996,174.98259785999835,54335.39236368001
2023-03-05,07:54:05.000,64,11124431,-795,0,1678002844,12846.810347619998,174.46801137000148,54335.99325600001
2023-03-05,07:54:06.000,64,11124494,-795,0,1678002845,12847.35598873,173.91817923000053,54336.55921272
2023-03-05,07:54:07.000,64,11124466,-795,0,1678002846,12847.894893529992,173.2203153599985,54337.09722096001
2023-03-05,07:54:08.000,64,11124470,-795,0,1678002847,12848.332753679999,172.67048322000483,54337.76099736
2023-03-05,07:54:09.000,64,11124449,-795,0,1678002848,12848.602206079995,172.32507584999985,54338.3339412
2023-03-05,07:54:10.000,64,11124460,-795,0,1678002849,12848.64936024999,171.80344023000362,54338.82303960001
2023-03-05,07:54:11.000,64,11124474,-795,0,1678002850,12848.581997149995,171.10557636000158,54339.402970560004
2023-03-05,07:54:12.000,64,11124451,-795,0,1678002851,12848.292335819999,170.47115466000105,54339.74533944
2023-03-05,07:54:13.000,64,11124453,-795,0,1678002852,12848.123928069988,169.68870122999942,54340.2204636
2023-03-05,07:54:14.000,64,11124444,-795,0,1678002853,12848.076773899993,168.7088721600012,54340.84231728
2023-03-05,07:54:15.000,64,11124436,-795,0,1678002854,12847.814057809992,167.5598639700038,54340.87026576
2023-03-05,07:54:16.000,64,11124469,-795,0,1678002855,12847.38967027999,166.46724882000126,54341.4432096
2023-03-05,07:54:17.000,64,11124386,-795,0,1678002856,12847.153899429999,165.19135629000084,54341.81352696001
2023-03-05,07:54:18.000,64,11124390,-795,0,1678002857,12846.958546439993,163.76743202999933,54342.14890872001
2023-03-05,07:54:19.000,64,11124425,-795,0,1678002858,12846.817083929993,162.41399906999868,54342.50525184
2023-03-05,07:54:20.000,64,11124453,-795,0,1678002859,12846.783402380002,161.10991002000083,54342.79871088001
2023-03-05,07:54:21.000,64,11124450,-795,0,1678002860,12846.736248209992,159.96090183000342,54343.10614416001
2023-03-05,07:54:22.000,64,11124435,-795,0,1678002861,12846.662148800002,158.85418842000217,54343.39960320001
2023-03-05,07:54:23.000,64,11124451,-795,0,1678002862,12846.567840459997,157.6205906699979,54343.75594632001
2023-03-05,07:54:24.000,64,11124413,-795,0,1678002863,12846.412905329991,156.408140309999,54344.23107048
2023-03-05,07:54:25.000,64,11124392,-795,0,1678002864,12846.062617209995,155.2943777699984,54344.56645224
2023-03-05,07:54:26.000,64,11124421,-795,0,1678002865,12845.638229679993,154.1594678399997,54344.92279536
2023-03-05,07:54:27.000,64,11124447,-795,0,1678002866,12844.823136169995,152.81308400999842,54345.30708696
2023-03-05,07:54:28.000,64,11124440,-795,0,1678002867,12843.644281919995,151.33276671000203,54345.69836568001
2023-03-05,07:54:29.000,64,11124445,-795,0,1678002868,12842.148821099989,150.1414637400012,54346.1944512
2023-03-05,07:54:30.000,64,11124428,-795,0,1678002869,12840.511897769997,149.21097857999848,54346.71149808
2023-03-05,07:54:31.000,64,11124455,-795,0,1678002870,12838.746984549995,148.5695077499986,54347.05386696
2023-03-05,07:54:32.000,64,11124419,-795,0,1678002871,12836.975335019997,148.1042651700045,54347.36828736
2023-03-05,07:54:33.000,64,11124452,-795,0,1678002872,12835.271048589995,147.69541562999802,54347.84341152
2023-03-05,07:54:34.000,64,11124437,-795,0,1678002873,12833.573498469988,147.23017305000394,54347.96219256
2023-03-05,07:54:35.000,64,11124458,-795,0,1678002874,12832.259918019998,146.69443917000171,54348.57007200001
2023-03-05,07:54:36.000,64,11124475,-795,0,1678002875,12831.242735209999,146.22919659000036,54348.919428
2023-03-05,07:54:37.000,64,11124437,-795,0,1678002876,12830.46132324999,145.77100313999836,54349.247822640005
2023-03-05,07:54:38.000,64,11124456,-795,0,1678002877,12830.016726789989,145.44674315999873,54349.65307560001
2023-03-05,07:54:39.000,64,11124426,-795,0,1678002878,12829.956099999989,145.40444838000258,54350.12121264
2023-03-05,07:54:40.000,64,11124437,-795,0,1678002879,12830.043672029999,145.5665783700024,54350.50550424
2023-03-05,07:54:41.000,64,11124430,-795,0,1678002880,12830.52195003999,145.74985575000028,54350.95966704
2023-03-05,07:54:42.000,64,11124434,-795,0,1678002881,12831.108009009993,145.91903486999945,54351.27408744
2023-03-05,07:54:43.000,64,11124367,-795,0,1678002882,12831.82879418,146.20100007000292,54351.861005520004
2023-03-05,07:54:44.000,64,11124386,-795,0,1678002883,12832.367698979993,146.50411266000447,54352.50382056001
2023-03-05,07:54:45.000,64,11124417,-795,0,1678002884,12832.66409662,146.9411587200011,54353.07676440001
2023-03-05,07:54:46.000,64,11124462,-795,0,1678002885,12832.812295439995,147.39230304000375,54353.52394008
2023-03-05,07:54:47.000,64,11124434,-795,0,1678002886,12833.04806629,147.8927912700019,54354.089896800004
2023-03-05,07:54:48.000,64,11124453,-795,0,1678002887,12833.371409170002,148.40737775999878,54354.6488664
2023-03-05,07:54:49.000,64,11124403,-795,0,1678002888,12834.04504017,149.11933988999954,54355.47334656001
2023-03-05,07:54:50.000,64,11124444,-795,0,1678002889,12834.610890210002,149.83835114999965,54356.053277520004
2023-03-05,07:54:51.000,64,11124478,-795,0,1678002890,12835.10264084,150.29654460000165,54356.605260000004
2023-03-05,07:54:52.000,64,11124428,-795,0,1678002891,12835.540500989991,150.55736240999977,54357.06640992
2023-03-05,07:54:53.000,64,11124472,-795,0,1678002892,12836.032251619989,150.81818021999788,54357.65332800001
2023-03-05,07:54:54.000,64,11124479,-795,0,1678002893,12836.739564169991,151.1917841100003,54358.44287256001
2023-03-05,07:54:55.000,64,11124468,-795,0,1678002894,12837.379513619999,151.69227233999845,54359.071713360005
2023-03-05,07:54:56.000,64,11124483,-795,0,1678002895,12837.898209489991,152.22800622000068,54359.70055416
2023-03-05,07:54:57.000,64,11124427,-795,0,1678002896,12838.133980339997,152.68619967000268,54360.04991016001
2023-03-05,07:54:58.000,64,11124412,-795,0,1678002897,12838.228288680002,152.96816486999887,54360.6577896
2023-03-05,07:54:59.000,64,11124401,-795,0,1678002898,12838.255233919997,153.1584913800034,54361.07002968
2023-03-05,07:55:00.000,64,11124433,-795,0,1678002899,12838.214816059997,153.3417687600013,54361.68489624
2023-03-05,07:55:01.000,64,11124419,-795,0,1678002900,12837.958836279991,153.48275136000302,54362.07617496
2023-03-05,07:55:02.000,64,11124434,-795,0,1678002901,12837.312150519989,153.5038987500011,54362.36963400001
2023-03-05,07:55:03.000,64,11124465,-795,0,1678002902,12836.699146309991,153.29947397999786,54362.69802864
2023-03-05,07:55:04.000,64,11124430,-795,0,1678002903,12836.140032579999,152.99636139000359,54362.94257784
2023-03-05,07:55:05.000,64,11124450,-795,0,1678002904,12835.520292059991,152.84128053000313,54362.99148768001
2023-03-05,07:55:06.000,64,11124431,-795,0,1678002905,12835.08243191,152.84128053000313,54363.08930736001
2023-03-05,07:55:07.000,64,11124428,-795,0,1678002906,12834.644571759993,152.79193662000034,54363.047384640005
2023-03-05,07:55:08.000,64,11124449,-795,0,1678002907,12834.20671161,152.87652617999993,54363.15219144
2023-03-05,07:55:09.000,64,11124460,-795,0,1678002908,12833.573498469988,152.92587009000272,54363.20110128
2023-03-05,07:55:10.000,64,11124442,-795,0,1678002909,12832.812295439995,153.02455791000102,54363.263985360005
2023-03-05,07:55:11.000,64,11124387,-795,0,1678002910,12831.795112629996,153.38406354000472,54363.13123008
2023-03-05,07:55:12.000,64,11124404,-795,0,1678002911,12830.710566720001,153.73652004000178,54362.86571952
2023-03-05,07:55:13.000,64,11124407,-795,0,1678002912,12829.599075569997,154.08897653999884,54362.67706728
2023-03-05,07:55:14.000,64,11124424,-795,0,1678002913,12828.19118678,154.33569608999824,54362.24386584
2023-03-05,07:55:15.000,64,11124432,-795,0,1678002914,12826.587945,154.48372781999933,54361.85258712
2023-03-05,07:55:16.000,64,11124453,-795,0,1678002915,12824.647887719992,154.4907769499987,54361.18881072
2023-03-05,07:55:17.000,64,11124483,-795,0,1678002916,12822.606785789998,154.36389261000295,54360.44118888
2023-03-05,07:55:18.000,64,11124424,-795,0,1678002917,12820.53200231,154.01848523999797,54360.16170408
2023-03-05,07:55:19.000,64,11124419,-795,0,1678002918,12818.443746209996,153.4686531000043,54359.39312088
2023-03-05,07:55:20.000,64,11124416,-795,0,1678002919,12816.503688929988,152.77078923000226,54358.5965892
2023-03-05,07:55:21.000,64,11124405,-795,0,1678002920,12814.725303089996,152.07292536000023,54357.71621208
2023-03-05,07:55:22.000,64,11124462,-795,0,1678002921,12813.122061309994,151.43145453000034,54356.81487360001
2023-03-05,07:55:23.000,64,11124406,-795,0,1678002922,12811.902789199994,150.81113108999853,54355.99738056001
2023-03-05,07:55:24.000,64,11124453,-795,0,1678002923,12810.79803436,150.19785678000335,54355.22879736001
2023-03-05,07:55:25.000,64,11124428,-795,0,1678002924,12809.86168727,149.60572985999897,54354.32047176001
2023-03-05,07:55:26.000,64,11124450,-795,0,1678002925,12808.898394939992,149.18278206000105,54353.41214616001
2023-03-05,07:55:27.000,64,11124447,-795,0,1678002926,12807.840794269992,148.6822938300029,54352.552730400006
2023-03-05,07:55:28.000,64,11124465,-795,0,1678002927,12806.917919799998,148.2593460299977,54351.909915360004
2023-03-05,07:55:29.000,64,11124392,-795,0,1678002928,12806.15671676999,147.81525084000168,54350.93171856
2023-03-05,07:55:30.000,64,11124461,-795,0,1678002929,12805.752538169989,147.3852539100044,54350.10723840001
2023-03-05,07:55:31.000,64,11124466,-795,0,1678002930,12805.361832189992,147.06804306000413,54349.38057792
2023-03-05,07:55:32.000,64,11124409,-795,0,1678002931,12804.950917279995,146.8636182900009,54348.47225232001
2023-03-05,07:55:33.000,64,11124446,-795,0,1678002932,12804.71514642999,146.8283726400041,54347.7665532
2023-03-05,07:55:34.000,64,11124455,-795,0,1678002933,12804.647783329994,146.87066742000025,54347.31937752
2023-03-05,07:55:35.000,64,11124455,-795,0,1678002934,12804.533266059989,147.20197652999923,54346.648614
2023-03-05,07:55:36.000,64,11124446,-795,0,1678002935,12804.405276169993,147.42754869000055,54346.061695920005
2023-03-05,07:55:37.000,64,11124392,-795,0,1678002936,12804.001097569992,147.4839417300027,54345.37695816
2023-03-05,07:55:38.000,64,11124467,-795,0,1678002937,12803.53629217999,147.3852539100044,54344.77606584
2023-03-05,07:55:39.000,64,11124365,-795,0,1678002938,12802.842452249992,147.22312392000458,54344.217096240005
2023-03-05,07:55:40.000,64,11124441,-795,0,1678002939,12802.074512909989,147.0750921900035,54343.762933440004
2023-03-05,07:55:41.000,64,11124463,-795,0,1678002940,12801.21900153999,146.80017611999938,54343.21793808
2023-03-05,07:55:42.000,64,11124449,-795,0,1678002941,12800.255709209996,146.30673702000058,54342.63102000001
2023-03-05,07:55:43.000,64,11124437,-795,0,1678002942,12799.150954370001,145.72165923000284,54342.04410192
2023-03-05,07:55:44.000,64,11124449,-795,0,1678002943,12797.911473330001,145.1224831799991,54341.50609368001
2023-03-05,07:55:45.000,64,11124374,-795,0,1678002944,12796.48337560999,144.7136336399999,54340.73751048001
2023-03-05,07:55:46.000,64,11124432,-795,0,1678002945,12795.24389456999,144.37527540000156,54339.94796592001
2023-03-05,07:55:47.000,64,11124431,-795,0,1678002946,12793.98420459999,144.05101542000193,54339.21431832
2023-03-05,07:55:48.000,64,11124444,-795,0,1678002947,12792.717778319995,143.68446065999888,54338.4736836
2023-03-05,07:55:49.000,64,11124458,-795,0,1678002948,12791.720804439996,143.44479023999884,54337.87279128
2023-03-05,07:55:50.000,64,11124448,-795,0,1678002949,12790.723830559997,143.43069198000012,54337.23696336001
2023-03-05,07:55:51.000,64,11124429,-795,0,1678002950,12789.558448930002,143.55757632000314,54336.37754760001
2023-03-05,07:55:52.000,64,11124439,-795,0,1678002951,12788.541266120003,143.69855892000487,54335.58101592
2023-03-05,07:55:53.000,64,11124434,-795,0,1678002952,12787.64533688999,143.83249238999997,54334.93121376
2023-03-05,07:55:54.000,64,11124423,-795,0,1678002953,12786.7763529,143.80429587000253,54334.14865632001
2023-03-05,07:55:55.000,64,11124385,-795,0,1678002954,12785.914105219992,143.5152815399997,54333.47789280001
2023-03-05,07:55:56.000,64,11124455,-795,0,1678002955,12784.923867650003,143.06413722000434,54332.68136112
2023-03-05,07:55:57.000,64,11124428,-795,0,1678002956,12784.12898306999,142.6129929000017,54332.045533200006
2023-03-05,07:55:58.000,64,11124473,-795,0,1678002957,12783.475560999992,142.30988031000015,54331.626306
2023-03-05,07:55:59.000,64,11124440,-795,0,1678002958,12782.91644727,142.06316076000076,54330.990478080006
2023-03-05,07:56:00.000,64,11124409,-795,0,1678002959,12782.593104389998,141.7600481699992,54330.42452136
2023-03-05,07:56:01.000,64,11124408,-795,0,1678002960,12782.249552579997,141.30185472000448,54329.795680560004
2023-03-05,07:56:02.000,64,11124497,-795,0,1678002961,12782.00030911,140.7097278000001,54329.20876248
2023-03-05,07:56:03.000,64,11124471,-795,0,1678002962,12781.69043884999,140.2021904400026,54328.71267696001
2023-03-05,07:56:04.000,64,11124438,-795,0,1678002963,12781.111116189997,139.7933409000034,54328.17466872
2023-03-05,07:56:05.000,64,11124443,-795,0,1678002964,12780.59242031999,139.30695093000395,54327.60172488
2023-03-05,07:56:06.000,64,11124492,-795,0,1678002965,12779.777326809992,138.65138183999807,54327.09166512
2023-03-05,07:56:07.000,64,11124466,-795,0,1678002966,12778.652363039997,137.8900758000018,54326.74929624001
2023-03-05,07:56:08.000,64,11124472,-795,0,1678002967,12777.466772480002,136.9031976000042,54326.33705616001
2023-03-05,07:56:09.000,64,11124391,-795,0,1678002968,12776.685360519994,135.8246807100004,54325.7571252
2023-03-05,07:56:10.000,64,11124420,-795,0,1678002969,12776.247500370002,134.7109181699998,54325.47065328
2023-03-05,07:56:11.000,64,11124451,-795,0,1678002970,12775.85679438999,133.53371345999767,54325.1981556
2023-03-05,07:56:12.000,64,11124445,-795,0,1678002971,12775.257262799998,132.34945962000347,54324.86277384
2023-03-05,07:56:13.000,64,11124459,-795,0,1678002972,12774.76551217,131.44012184999883,54324.58328904
2023-03-05,07:56:14.000,64,11124461,-795,0,1678002973,12774.489323459995,130.65766842000448,54324.57630192
2023-03-05,07:56:15.000,64,11124426,-795,0,1678002974,12774.37480618999,130.0302958500033,54324.44354664001
2023-03-05,07:56:16.000,64,11124455,-795,0,1678002975,12773.930209730002,129.6073480499981,54324.3597012
2023-03-05,07:56:17.000,64,11124404,-795,0,1678002976,12773.39804123999,129.2619406800004,54323.96842248001
2023-03-05,07:56:18.000,64,11124396,-795,0,1678002977,12772.872609059988,129.02227026000037,54324.03130656
2023-03-05,07:56:19.000,64,11124402,-795,0,1678002978,12772.252868539996,128.93063157000142,54324.28983
2023-03-05,07:56:20.000,64,11124458,-795,0,1678002979,12771.464720269993,129.14915460000338,54324.29681712
2023-03-05,07:56:21.000,64,11124431,-795,0,1678002980,12770.993178569996,129.3747267600047,54324.36668832
2023-03-05,07:56:22.000,64,11124432,-795,0,1678002981,12770.434064839988,129.71308500000305,54324.22694592001
2023-03-05,07:56:23.000,64,11124455,-795,0,1678002982,12769.922105279991,130.30521192000015,54324.35271408001
2023-03-05,07:56:24.000,64,11124463,-795,0,1678002983,12769.107011769993,130.9537318799994,54324.5343792
2023-03-05,07:56:25.000,64,11124435,-795,0,1678002984,12767.982047999998,131.623399230004,54324.70905720001
2023-03-05,07:56:26.000,64,11124452,-795,0,1678002985,12766.668467549993,132.14503485000023,54324.618224640006
2023-03-05,07:56:27.000,64,11124449,-795,0,1678002986,12765.624339499998,132.51158961000328,54324.813864
2023-03-05,07:56:28.000,64,11124418,-795,0,1678002987,12764.84966385,132.59617917000287,54324.85578672001
2023-03-05,07:56:29.000,64,11124450,-795,0,1678002988,12764.149087609992,132.60322830000223,54324.98155488
2023-03-05,07:56:30.000,64,11124415,-795,0,1678002989,12763.286839929999,132.55388438999944,54325.39379496
2023-03-05,07:56:31.000,64,11124457,-795,0,1678002990,12762.28312973999,132.43404918000306,54325.48462752
2023-03-05,07:56:32.000,64,11124413,-795,0,1678002991,12761.481508849996,132.1309365900015,54325.61039568
2023-03-05,07:56:33.000,64,11124396,-795,0,1678002992,12760.774196299993,131.79962748000253,54325.76411232001
2023-03-05,07:56:34.000,64,11124379,-795,0,1678002993,12760.120774229996,131.48946576000162,54326.05058424001
2023-03-05,07:56:35.000,64,11124438,-795,0,1678002994,12759.527978949998,131.27094272999966,54326.40692736001
2023-03-05,07:56:36.000,64,11124402,-795,0,1678002995,12758.861084259996,131.15815665000264,54326.76327048
2023-03-05,07:56:37.000,64,11124476,-795,0,1678002996,12757.992100269992,131.14405839000392,54327.07769088001
2023-03-05,07:56:38.000,64,11124444,-795,0,1678002997,12757.129852589998,131.17930404000072,54327.44102112001
2023-03-05,07:56:39.000,64,11124436,-795,0,1678002998,12756.14635132999,131.33438490000117,54327.951080880004
2023-03-05,07:56:40.000,64,11124476,-795,0,1678002999,12754.95402446,131.66569401000015,54328.307424000006
2023-03-05,07:56:41.000,64,11124432,-795,0,1678003000,12753.78864282999,132.10978920000343,54328.62883152
2023-03-05,07:56:42.000,64,11124437,-795,0,1678003001,12752.764723709995,132.50454048000393,54328.90132920001
2023-03-05,07:56:43.000,64,11124375,-795,0,1678003002,12751.767749829996,132.75126003000332,54329.34850488
2023-03-05,07:56:44.000,64,11124453,-795,0,1678003003,12750.858347979993,132.9204391500025,54330.06119112
2023-03-05,07:56:45.000,64,11124466,-795,0,1678003004,12749.827692549989,132.81470220000483,54330.466444080004
2023-03-05,07:56:46.000,64,11124440,-795,0,1678003005,12748.83745498,132.49044221999793,54330.98349096001
2023-03-05,07:56:47.000,64,11124441,-795,0,1678003006,12747.87416264999,131.98995398999978,54331.48656360001
2023-03-05,07:56:48.000,64,11124422,-795,0,1678003007,12747.079278069992,131.46126924000419,54332.06649456001
2023-03-05,07:56:49.000,64,11124398,-795,0,1678003008,12746.385438139994,131.00307579000219,54332.49270888001
2023-03-05,07:56:50.000,64,11124433,-795,0,1678003009,12745.792642859997,130.7563562400028,54332.92591032001
2023-03-05,07:56:51.000,64,11124458,-795,0,1678003010,12745.449091049995,130.62947189999977,54333.35911176001
2023-03-05,07:56:52.000,64,11124435,-795,0,1678003011,12745.21332019999,130.48848929999804,54333.90410712
2023-03-05,07:56:53.000,64,11124451,-795,0,1678003012,12745.2806833,130.43209626000316,54334.23948888
2023-03-05,07:56:54.000,64,11124450,-795,0,1678003013,12745.550135699996,130.49553843000467,54334.83339408
2023-03-05,07:56:55.000,64,11124421,-795,0,1678003014,12745.705070830001,130.82684754000366,54335.5041576
2023-03-05,07:56:56.000,64,11124419,-795,0,1678003015,12745.610762489996,131.3484831599999,54336.08408856
2023-03-05,07:56:57.000,64,11124428,-795,0,1678003016,12745.119011859999,131.94765921000362,54336.62908392
2023-03-05,07:56:58.000,64,11124458,-795,0,1678003017,12744.36454514,132.60322830000223,54337.006388400005
2023-03-05,07:56:59.000,64,11124401,-795,0,1678003018,12743.394516499997,133.14601131000381,54337.60728072
2023-03-05,07:57:00.000,64,11124458,-795,0,1678003019,12742.114617599997,133.6605978000007,54338.18721168
2023-03-05,07:57:01.000,64,11124443,-795,0,1678003020,12740.282341279999,134.04829995000182,54338.73919416
2023-03-05,07:57:02.000,64,11124417,-795,0,1678003021,12738.429856030001,134.12584038000205,54339.186369840005
2023-03-05,07:57:03.000,64,11124442,-795,0,1678003022,12736.77946007999,133.84387517999858,54339.66149400001
2023-03-05,07:57:04.000,64,11124457,-795,0,1678003023,12735.270526639993,133.33633782000106,54340.10168256
2023-03-05,07:57:05.000,64,11124386,-795,0,1678003024,12733.896319400003,132.85699698000099,54340.45802568
2023-03-05,07:57:06.000,64,11124398,-795,0,1678003025,12732.656838360002,132.45519657000114,54340.94712408
2023-03-05,07:57:07.000,64,11124426,-795,0,1678003026,12731.370203149992,132.1520839799996,54341.25455736
2023-03-05,07:57:08.000,64,11124410,-795,0,1678003027,12730.245239379998,131.85602052000468,54341.47115808
2023-03-05,07:57:09.000,64,11124440,-795,0,1678003028,12729.066385129998,131.53176053999778,54341.3733384
2023-03-05,07:57:10.000,64,11124475,-795,0,1678003029,12728.062674939989,131.18635317000007,54341.95326936
2023-03-05,07:57:11.000,64,11124399,-795,0,1678003030,12726.560477810002,130.88324057999853,54342.05108904
2023-03-05,07:57:12.000,64,11124428,-795,0,1678003031,12724.89660924,130.53078408000147,54342.06506328
2023-03-05,07:57:13.000,64,11124387,-795,0,1678003032,12723.39441211,129.93160802999773,54342.0021792
2023-03-05,07:57:14.000,64,11124372,-795,0,1678003033,12722.202085239995,129.24079329000233,54342.06506328
2023-03-05,07:57:15.000,64,11124442,-795,0,1678003034,12721.19163873999,128.51473290000285,54342.04410192
2023-03-05,07:57:16.000,64,11124438,-795,0,1678003035,12720.03972973,127.85916381000425,54341.81352696001
2023-03-05,07:57:17.000,64,11124439,-795,0,1678003036,12718.847402859996,127.41506862000097,54341.72269440001
2023-03-05,07:57:18.000,64,11124460,-795,0,1678003037,12717.655075989991,127.15425081000285,54341.5130808
2023-03-05,07:57:19.000,64,11124437,-795,0,1678003038,12716.550321149996,126.92867865000153,54341.149750560005
2023-03-05,07:57:20.000,64,11124452,-795,0,1678003039,12715.856481219998,126.83703996000258,54341.17769904
2023-03-05,07:57:21.000,64,11124381,-795,0,1678003040,12715.337785349991,126.86523648000002,54340.89821424
2023-03-05,07:57:22.000,64,11124400,-795,0,1678003041,12715.1020145,126.81589257000451,54340.63969080001
2023-03-05,07:57:23.000,64,11124458,-795,0,1678003042,12714.87971627,126.77359779000108,54340.30430904001
2023-03-05,07:57:24.000,64,11124451,-795,0,1678003043,12714.549637079988,126.8863838699981,54340.094695440006
2023-03-05,07:57:25.000,64,11124439,-795,0,1678003044,12714.273448369997,127.01326821000112,54340.10168256
2023-03-05,07:57:26.000,64,11124481,-795,0,1678003045,12714.017468589991,127.14015255000413,54339.98290152
2023-03-05,07:57:27.000,64,11124475,-795,0,1678003046,12713.72107095,127.33752819000074,54339.75232656001
2023-03-05,07:57:28.000,64,11124422,-795,0,1678003047,12713.559399509999,127.45031426999776,54339.591622800006
2023-03-05,07:57:29.000,64,11124350,-795,0,1678003048,12713.465091169994,127.66883729999972,54339.423931920006
2023-03-05,07:57:30.000,64,11124433,-795,0,1678003049,12713.256265559998,127.99309727999935,54339.235279680004
2023-03-05,07:57:31.000,64,11124444,-795,0,1678003050,12712.76451493,128.47243811999942,54339.09553728
2023-03-05,07:57:32.000,64,11124453,-795,0,1678003051,12712.259291679999,129.04341764999845,54338.87194944001
2023-03-05,07:57:33.000,64,11124450,-795,0,1678003052,12711.34315352,129.84701846999815,54338.66932296
2023-03-05,07:57:34.000,64,11124449,-795,0,1678003053,12710.29902546999,130.84799493000173,54338.74618128001
2023-03-05,07:57:35.000,64,11124447,-795,0,1678003054,12709.423305169992,131.9053644300002,54338.6483616
2023-03-05,07:57:36.000,64,11124447,-795,0,1678003055,12708.749674169994,133.06142175000423,54338.62740024001
2023-03-05,07:57:37.000,64,11124419,-795,0,1678003056,12708.183824129992,134.1963316800029,54338.466696480005
2023-03-05,07:57:38.000,64,11124371,-795,0,1678003057,12707.75943659999,135.2959959600048,54338.53656768001
2023-03-05,07:57:39.000,64,11124423,-795,0,1678003058,12707.483247889999,136.27582503000303,54338.59945176
2023-03-05,07:57:40.000,64,11124477,-795,0,1678003059,12707.58429254,137.05827846000466,54338.683297200005
2023-03-05,07:57:41.000,64,11124471,-795,0,1678003060,12707.73922766999,137.69974929000455,54338.78111688
2023-03-05,07:57:42.000,64,11124452,-795,0,1678003061,12708.163615199992,138.21433578000142,54338.88592368
2023-03-05,07:57:43.000,64,11124442,-795,0,1678003062,12708.830509889995,138.62318532000063,54338.899897920004
2023-03-05,07:57:44.000,64,11124451,-795,0,1678003063,12709.578240299998,139.13072267999814,54339.03964032001
2023-03-05,07:57:45.000,64,11124401,-795,0,1678003064,12710.359652259991,139.5959652599995,54339.186369840005
2023-03-05,07:57:46.000,64,11124478,-795,0,1678003065,12711.019810639998,139.98366741000063,54339.1723956
2023-03-05,07:57:47.000,64,11124438,-795,0,1678003066,12711.551979129996,140.47710650999943,54339.29117664
2023-03-05,07:57:48.000,64,11124427,-795,0,1678003067,12711.747332120001,140.87185778999992,54339.21431832
2023-03-05,07:57:49.000,64,11124432,-795,0,1678003068,12711.56545175,141.35119863,54339.21431832
2023-03-05,07:57:50.000,64,11124400,-795,0,1678003069,12711.17474576999,141.88693251000223,54339.50079024
2023-03-05,07:57:51.000,64,11124438,-795,0,1678003070,12710.548268940001,142.32397856999887,54339.54271296001
2023-03-05,07:57:52.000,64,11124449,-795,0,1678003071,12709.699493879998,142.71168072,54339.6265584
2023-03-05,07:57:53.000,64,11124405,-795,0,1678003072,12708.84398251,142.8949580999979,54339.77328792
2023-03-05,07:57:54.000,64,11124408,-795,0,1678003073,12707.793118149995,143.1064320000005,54339.7663008
2023-03-05,07:57:55.000,64,11124443,-795,0,1678003074,12706.775935339996,143.26151286000095,54339.85014624001
2023-03-05,07:57:56.000,64,11124439,-795,0,1678003075,12705.637498949996,143.4800358900029,54339.93399168
2023-03-05,07:57:57.000,64,11124463,-795,0,1678003076,12704.680942929997,143.71970631000295,54339.87809472001
2023-03-05,07:57:58.000,64,11124397,-795,0,1678003077,12704.33065481,144.08626106999873,54340.01085
2023-03-05,07:57:59.000,64,11124422,-795,0,1678003078,12704.350863740001,144.50215974000457,54340.262386320006
2023-03-05,07:58:00.000,64,11124443,-795,0,1678003079,12704.600107209997,145.01674623000144,54340.49296128
2023-03-05,07:58:01.000,64,11124397,-795,0,1678003080,12704.815669129988,145.58772576000047,54340.54885824001
2023-03-05,07:58:02.000,64,11124411,-795,0,1678003081,12704.957131639989,146.19395094000356,54340.6047552
2023-03-05,07:58:03.000,64,11124387,-795,0,1678003082,12705.334364999995,146.70853743000043,54340.87725288
2023-03-05,07:58:04.000,64,11124425,-795,0,1678003083,12705.981050759998,146.87066742000025,54341.19167328001
2023-03-05,07:58:05.000,64,11124458,-795,0,1678003084,12706.735517479996,146.8777165499996,54341.52006792
2023-03-05,07:58:06.000,64,11124440,-795,0,1678003085,12707.63818301999,146.7790287300013,54341.79256560001
2023-03-05,07:58:07.000,64,11124443,-795,0,1678003086,12708.547584869993,146.68739004000236,54342.04410192
2023-03-05,07:58:08.000,64,11124438,-795,0,1678003087,12709.403096239992,146.72263568999915,54342.44935488
2023-03-05,07:58:09.000,64,11124392,-795,0,1678003088,12710.150826649995,146.78607786000066,54342.610058640006
2023-03-05,07:58:10.000,64,11124417,-795,0,1678003089,12710.851402890003,146.9764043699979,54342.777749520006
2023-03-05,07:58:11.000,64,11124465,-795,0,1678003090,12711.632814849996,147.3006643500048,54342.95941464
2023-03-05,07:58:12.000,64,11124454,-795,0,1678003091,12712.313182159989,147.77295605999825,54343.07819568
2023-03-05,07:58:13.000,64,11124449,-795,0,1678003092,12712.973340539997,148.35803385000327,54343.2249252
2023-03-05,07:58:14.000,64,11124485,-795,0,1678003093,12713.687389399995,148.90081686000485,54343.616203920006
2023-03-05,07:58:15.000,64,11124459,-795,0,1678003094,12714.401438259993,149.41540335000172,54344.07036672001
2023-03-05,07:58:16.000,64,11124395,-795,0,1678003095,12715.02117878,149.845400279999,54344.37081288
2023-03-05,07:58:17.000,64,11124376,-795,0,1678003096,12715.600501439993,150.12736548000248,54344.6572848
2023-03-05,07:58:18.000,64,11124436,-795,0,1678003097,12716.11246099999,150.39523241999996,54345.02061504
2023-03-05,07:58:19.000,64,11124422,-795,0,1678003098,12716.509903289996,150.72654152999894,54345.30009984
2023-03-05,07:58:20.000,64,11124462,-795,0,1678003099,12716.866927720002,151.05080150999856,54345.69836568001
2023-03-05,07:58:21.000,64,11124408,-795,0,1678003100,12717.345205729995,151.32571758000267,54346.16650272
2023-03-05,07:58:22.000,64,11124446,-795,0,1678003101,12717.61465812999,151.49489670000185,54346.613678400005
2023-03-05,07:58:23.000,64,11124471,-795,0,1678003102,12717.884110530002,151.67112495000038,54347.20059648
2023-03-05,07:58:24.000,64,11124479,-795,0,1678003103,12718.200717099993,152.00243405999936,54347.6268108
2023-03-05,07:58:25.000,64,11124457,-795,0,1678003104,12718.61163200999,152.3901362100005,54348.03905088
2023-03-05,07:58:26.000,64,11124397,-795,0,1678003105,12719.110118949997,152.84128053000313,54348.31853568
2023-03-05,07:58:27.000,64,11124501,-795,0,1678003106,12719.73659578,153.36996527999872,54348.863531040006
2023-03-05,07:58:28.000,64,11124435,-795,0,1678003107,12720.235082719992,153.95504307000374,54349.43647488001
2023-03-05,07:58:29.000,64,11124411,-795,0,1678003108,12720.605579769988,154.34274522000487,54349.77884376
2023-03-05,07:58:30.000,64,11124444,-795,0,1678003109,12720.88850478999,154.79388954000024,54350.11422552
2023-03-05,07:58:31.000,64,11124397,-795,0,1678003110,12721.27921077,155.30142689999775,54350.75005344001
2023-03-05,07:58:32.000,64,11124432,-795,0,1678003111,12721.663180440002,155.98519251000107,54351.34395864
2023-03-05,07:58:33.000,64,11124507,-795,0,1678003112,12721.878742359993,156.77469507000205,54351.693314640004
2023-03-05,07:58:34.000,64,11124470,-795,0,1678003113,12722.033677489999,157.70518023000477,54352.245297120004
2023-03-05,07:58:35.000,64,11124428,-795,0,1678003114,12721.973050699999,158.61451800000214,54352.62260160001
2023-03-05,07:58:36.000,64,11124440,-795,0,1678003115,12721.629498889997,159.58024881000165,54353.0418288
2023-03-05,07:58:37.000,64,11124442,-795,0,1678003116,12721.124275639995,160.5389304900018,54353.41214616001
2023-03-05,07:58:38.000,64,11124450,-795,0,1678003117,12720.645997629988,161.26499088000128,54354.04797408
2023-03-05,07:58:39.000,64,11124433,-795,0,1678003118,12719.69617792,161.73023346000264,54354.495149760005
2023-03-05,07:58:40.000,64,11124417,-795,0,1678003119,12718.63857725,162.04039518000354,54354.760660320004
2023-03-05,07:58:41.000,64,11124427,-795,0,1678003120,12717.52034979,162.28006560000358,54355.08206784
2023-03-05,07:58:42.000,64,11124436,-795,0,1678003121,12716.543584840001,162.51268689000426,54355.31962992
2023-03-05,07:58:43.000,64,11124419,-795,0,1678003122,12715.977734799999,162.59727645000385,54355.75981848001
2023-03-05,07:58:44.000,64,11124452,-795,0,1678003123,12715.661128229993,162.64662035999936,54356.1860328
2023-03-05,07:58:45.000,64,11124423,-795,0,1678003124,12715.337785349991,162.63957123,54356.65416984
2023-03-05,07:58:46.000,64,11124463,-795,0,1678003125,12715.007706159995,162.5902273200045,54357.00352584001
2023-03-05,07:58:47.000,64,11124446,-795,0,1678003126,12714.87297995999,162.61842384000192,54357.49961136
2023-03-05,07:58:48.000,64,11124485,-795,0,1678003127,12714.724781139994,162.78055383000174,54357.96076128001
2023-03-05,07:58:49.000,64,11124383,-795,0,1678003128,12714.576582319998,162.97088033999898,54358.303130160006
2023-03-05,07:58:50.000,64,11124477,-795,0,1678003129,12714.462065049993,163.26694380000117,54358.617550560004
2023-03-05,07:58:51.000,64,11124451,-795,0,1678003130,12714.468801360003,163.61235116999887,54358.86908688
2023-03-05,07:58:52.000,64,11124477,-795,0,1678003131,12714.347547780002,164.1128394000043,54359.11363608001
2023-03-05,07:58:53.000,64,11124455,-795,0,1678003132,12714.0242049,164.69791719000204,54359.39312088
2023-03-05,07:58:54.000,64,11124398,-795,0,1678003133,12713.525717959994,165.36758453999937,54359.6097216
2023-03-05,07:58:55.000,64,11124413,-795,0,1678003134,12713.027231020002,166.19938188000378,54360.16869120001
2023-03-05,07:58:56.000,64,11124434,-795,0,1678003135,12712.326654779994,167.05937573999836,54360.38529192001
2023-03-05,07:58:57.000,64,11124453,-795,0,1678003136,12711.45767078999,167.98281177000172,54360.52503432001
2023-03-05,07:58:58.000,64,11124449,-795,0,1678003137,12710.413542739996,168.89919866999844,54360.580931280005
2023-03-05,07:58:59.000,64,11124421,-795,0,1678003138,12709.382887309992,169.74509427000157,54360.867403200005
2023-03-05,07:59:00.000,64,11124456,-795,0,1678003139,12708.170351510002,170.56279335,54361.1119524
2023-03-05,07:59:01.000,64,11124471,-795,0,1678003140,12706.863507369992,171.2465589600033,54361.16784936
2023-03-05,07:59:02.000,64,11124432,-795,0,1678003141,12705.536454299996,171.79639110000426,54361.370475840005
2023-03-05,07:59:03.000,64,11124435,-795,0,1678003142,12704.283500639991,172.2686828099977,54361.64996064001
2023-03-05,07:59:04.000,64,11124434,-795,0,1678003143,12703.165273179991,172.64933582999947,54361.76175456
2023-03-05,07:59:05.000,64,11124446,-795,0,1678003144,12702.215453470002,172.95244842000102,54361.873548480005
2023-03-05,07:59:06.000,64,11124479,-795,0,1678003145,12701.332996859994,173.3683470899996,54361.73380608
2023-03-05,07:59:07.000,64,11124444,-795,0,1678003146,12700.598739069996,173.8899827100031,54361.85258712
2023-03-05,07:59:08.000,64,11124434,-795,0,1678003147,12699.844272349997,174.4468639800034,54361.85957424
2023-03-05,07:59:09.000,64,11124417,-795,0,1678003148,12699.39293958,174.96849959999963,54361.96438104001
2023-03-05,07:59:10.000,64,11124451,-795,0,1678003149,12699.16390503999,175.58882304000144,54361.992329520006
2023-03-05,07:59:11.000,64,11124453,-795,0,1678003150,12699.06286038999,176.29373604000284,54362.06220072001
2023-03-05,07:59:12.000,64,11124463,-795,0,1678003151,12699.0695967,177.0550420799991,54361.94341968001
2023-03-05,07:59:13.000,64,11124411,-795,0,1678003152,12699.39293958,177.87979029000417,54362.31373704
2023-03-05,07:59:14.000,64,11124394,-795,0,1678003153,12699.615237810001,178.6763419800045,54362.41155672
2023-03-05,07:59:15.000,64,11124439,-795,0,1678003154,12699.615237810001,179.45879540999886,54362.58623472001
2023-03-05,07:59:16.000,64,11124456,-795,0,1678003155,12699.25147707,180.1707575399996,54362.67008016
2023-03-05,07:59:17.000,64,11124425,-795,0,1678003156,12698.759726439988,180.94616184000188,54362.858732400004
2023-03-05,07:59:18.000,64,11124436,-795,0,1678003157,12698.288184739991,181.71451701000478,54362.977513440004
2023-03-05,07:59:19.000,64,11124432,-795,0,1678003158,12697.978314479995,182.4828721800004,54363.361805040004
2023-03-05,07:59:20.000,64,11124442,-795,0,1678003159,12697.634762669994,183.1243430100003,54363.44565048
2023-03-05,07:59:21.000,64,11124482,-795,0,1678003160,12697.196902520001,183.6671260200019,54363.38975352
2023-03-05,07:59:22.000,64,11124433,-795,0,1678003161,12696.860087019995,184.18876163999812,54363.79500648
2023-03-05,07:59:23.000,64,11124397,-795,0,1678003162,12696.58389830999,184.74564290999842,54364.15833672
2023-03-05,07:59:24.000,64,11124385,-795,0,1678003163,12696.354863769993,185.33072070000344,54364.47275712
2023-03-05,07:59:25.000,64,11124442,-795,0,1678003164,12696.166247089997,185.8946511000031,54364.7801904
2023-03-05,07:59:26.000,64,11124430,-795,0,1678003165,12696.253819119993,186.4374341100047,54365.11557216
2023-03-05,07:59:27.000,64,11124430,-795,0,1678003166,12696.58389830999,186.9449714700022,54365.42999256
2023-03-05,07:59:28.000,64,11124442,-795,0,1678003167,12697.196902520001,187.48070535000443,54365.88415536
2023-03-05,07:59:29.000,64,11124426,-795,0,1678003168,12697.92442399999,188.05168488000345,54366.4570992
2023-03-05,07:59:30.000,64,11124440,-795,0,1678003169,12698.712572269993,188.66495918999863,54366.62479008
2023-03-05,07:59:31.000,64,11124425,-795,0,1678003170,12699.911635449993,189.18659481000213,54367.39337328
2023-03-05,07:59:32.000,64,11124429,-795,0,1678003171,12701.258897449989,189.73642695000308,54368.14798224001
2023-03-05,07:59:33.000,64,11124464,-795,0,1678003172,12702.80151243999,190.49068386,54368.797784400005
2023-03-05,07:59:34.000,64,11124474,-795,0,1678003173,12704.391281600001,191.41411989000335,54369.45457368
2023-03-05,07:59:35.000,64,11124447,-795,0,1678003174,12705.906951349993,192.21772071000305,54370.21616976
2023-03-05,07:59:36.000,64,11124429,-795,0,1678003175,12707.60450147,192.94378110000252,54370.9637916
2023-03-05,07:59:37.000,64,11124427,-795,0,1678003176,12709.073017049996,193.64164497000456,54371.64154224001
2023-03-05,07:59:38.000,64,11124447,-795,0,1678003177,12710.534796319997,194.4100001400002,54372.200511840005
2023-03-05,07:59:39.000,64,11124450,-795,0,1678003178,12711.996575589998,195.3122887799982,54372.752494320004
2023-03-05,07:59:40.000,64,11124414,-795,0,1678003179,12713.518981649999,196.20752829000412,54373.423257840004
2023-03-05,07:59:41.000,64,11124433,-795,0,1678003180,12714.99423353999,196.9829325899991,54374.01716304001
2023-03-05,07:59:42.000,64,11124430,-795,0,1678003181,12716.550321149996,197.6878455900005,54374.52023568001
2023-03-05,07:59:43.000,64,11124429,-795,0,1678003182,12718.167035549988,198.31521816000168,54375.121128000006
2023-03-05,07:59:44.000,64,11124445,-795,0,1678003183,12719.83764043,198.92144334000477,54375.58926504
2023-03-05,07:59:45.000,64,11124425,-795,0,1678003184,12721.595817339992,199.71094589999848,54376.19015736
2023-03-05,07:59:46.000,64,11124442,-795,0,1678003185,12723.50892937999,200.64848019000056,54376.68624288
2023-03-05,07:59:47.000,64,11124442,-795,0,1678003186,12725.603921789989,201.55781795999792,54377.31508368
2023-03-05,07:59:48.000,64,11124412,-795,0,1678003187,12727.752804679993,202.47420486000192,54377.72033664
2023-03-05,07:59:49.000,64,11124446,-795,0,1678003188,12730.029677459992,203.31305132999842,54378.48891984
2023-03-05,07:59:50.000,64,11124458,-795,0,1678003189,12732.528848469992,204.07435737000196,54379.460129520005
2023-03-05,07:59:51.000,64,11124429,-795,0,1678003190,12734.980865309997,204.772221240004,54380.1169188
2023-03-05,07:59:52.000,64,11124461,-795,0,1678003191,12737.251001780001,205.48418337000476,54380.871527760006
2023-03-05,07:59:53.000,64,11124406,-795,0,1678003192,12739.514401939996,206.3300789700006,54381.856711680004
2023-03-05,07:59:54.000,64,11124428,-795,0,1678003193,12741.72391162,207.1830237000031,54382.765037280005
2023-03-05,07:59:55.000,64,11124457,-795,0,1678003194,12743.839112959999,208.09236147000047,54383.7502212
2023-03-05,07:59:56.000,64,11124435,-795,0,1678003195,12745.860005959992,209.17087836000428,54384.63059832001
2023-03-05,07:59:57.000,64,11124431,-795,0,1678003196,12747.65860073,210.34808306999912,54385.594820880004
2023-03-05,07:59:58.000,64,11124436,-795,0,1678003197,12749.349414539996,211.5323369100006,54386.55904344
2023-03-05,07:59:59.000,64,11124437,-795,0,1678003198,12750.905502150003,212.6460994500012,54387.62108568001
2023-03-05,08:00:00.000,64,11124438,-795,0,1678003199,12752.246027839989,213.8796971999982,54388.47351432
2023-03-05,08:00:01.000,64,11124472,-795,0,1678003200,12753.492245189998,215.07804929999838,54389.31196872
2023-03-05,08:00:02.000,64,11124461,-795,0,1678003201,12754.522900620002,216.2059100999977,54390.1085004
2023-03-05,08:00:03.000,64,11124430,-795,0,1678003202,12755.243685789996,217.2703287300028,54390.82118664
2023-03-05,08:00:04.000,64,11124433,-795,0,1678003203,12755.748909039998,218.17966650000017,54391.50592440001
2023-03-05,08:00:05.000,64,11124420,-795,0,1678003204,12756.15308764,219.05375862000074,54392.29546896001
2023-03-05,08:00:06.000,64,11124431,-795,0,1678003205,12756.651574579992,219.82211379000364,54393.01514232001
2023-03-05,08:00:07.000,64,11124419,-795,0,1678003206,12757.197215689994,220.604567219998,54393.60904752001
2023-03-05,08:00:08.000,64,11124456,-795,0,1678003207,12757.830428829991,221.3729223900009,54394.18199136
2023-03-05,08:00:09.000,64,11124438,-795,0,1678003208,12758.65225865,222.09898278000037,54395.09730408001
2023-03-05,08:00:10.000,64,11124440,-795,0,1678003209,12759.527978949998,222.7827483900037,54395.60037672001
2023-03-05,08:00:11.000,64,11124429,-795,0,1678003210,12760.383490319997,223.57225095000467,54396.15235920001
2023-03-05,08:00:12.000,64,11124430,-795,0,1678003211,12761.427618369991,224.55912915000226,54396.851071200006
2023-03-05,08:00:13.000,64,11124456,-795,0,1678003212,12762.40438331999,225.54600734999985,54397.403053680006
2023-03-05,08:00:14.000,64,11124440,-795,0,1678003213,12763.48219291999,226.6527207600011,54398.15766264
2023-03-05,08:00:15.000,64,11124413,-795,0,1678003214,12764.452221559994,227.6395989599987,54398.73759360001
2023-03-05,08:00:16.000,64,11124460,-795,0,1678003215,12765.307732929992,228.63352629000292,54399.2616276
2023-03-05,08:00:17.000,64,11124426,-795,0,1678003216,12765.812956179994,229.5076184100035,54399.6459192
2023-03-05,08:00:18.000,64,11124488,-795,0,1678003217,12765.88031927999,230.33236662000127,54399.82059720001
2023-03-05,08:00:19.000,64,11124491,-795,0,1678003218,12765.765802009999,231.04432875000202,54399.95335248
2023-03-05,08:00:20.000,64,11124454,-795,0,1678003219,12765.543503779998,231.4743256799993,54400.24681152001
2023-03-05,08:00:21.000,64,11124423,-795,0,1678003220,12764.96418111999,231.5730135000049,54400.36559256001
2023-03-05,08:00:22.000,64,11124445,-795,0,1678003221,12764.000888789997,231.36858873000165,54399.98130096
2023-03-05,08:00:23.000,64,11124455,-795,0,1678003222,12762.976969670002,230.98088658000052,54400.016236560004
2023-03-05,08:00:24.000,64,11124453,-795,0,1678003223,12761.602762429997,230.52269312999852,54399.77168736001
2023-03-05,08:00:25.000,64,11124440,-795,0,1678003224,12760.100565299996,229.97286099000485,54399.32451168
2023-03-05,08:00:26.000,64,11124434,-795,0,1678003225,12758.65225865,229.28909538000153,54398.82143904
2023-03-05,08:00:27.000,64,11124441,-795,0,1678003226,12757.311732959999,228.28106978999858,54398.290417920005
2023-03-05,08:00:28.000,64,11124439,-795,0,1678003227,12756.092460849999,227.03337378000288,54397.738435440006
2023-03-05,08:00:29.000,64,11124434,-795,0,1678003228,12755.041596489995,225.76453038000182,54397.382092320004
2023-03-05,08:00:30.000,64,11124463,-795,0,1678003229,12754.071567849991,224.6155221900044,54396.90696816
2023-03-05,08:00:31.000,64,11124445,-795,0,1678003230,12753.067857659997,223.50880878000316,54396.41786976001
2023-03-05,08:00:32.000,64,11124441,-795,0,1678003231,12752.333599869999,222.5219305799983,54395.93575848001
2023-03-05,08:00:33.000,64,11124430,-795,0,1678003232,12751.868794479997,221.76062454000203,54395.656273680004
2023-03-05,08:00:34.000,64,11124428,-795,0,1678003233,12751.57913315,221.21784153000044,54395.25102072
2023-03-05,08:00:35.000,64,11124394,-795,0,1678003234,12751.59934208,220.99931849999848,54394.936600320005
2023-03-05,08:00:36.000,64,11124470,-795,0,1678003235,12751.841849240001,221.06980979999935,54394.74794808
2023-03-05,08:00:37.000,64,11124411,-795,0,1678003236,12752.043938540002,221.41521717000433,54394.56628296
2023-03-05,08:00:38.000,64,11124431,-795,0,1678003237,12752.333599869999,221.8804597499984,54394.37763072001
2023-03-05,08:00:39.000,64,11124466,-795,0,1678003238,12752.744514779995,222.41619363000063,54394.279811039996
2023-03-05,08:00:40.000,64,11124454,-795,0,1678003239,12753.296892199993,223.03651707000245,54394.30775952001
2023-03-05,08:00:41.000,64,11124406,-795,0,1678003240,12753.781906519995,223.61454573000083,54394.22391408
2023-03-05,08:00:42.000,64,11124456,-795,0,1678003241,12754.226502979996,224.23486917000264,54394.07718456
2023-03-05,08:00:43.000,64,11124444,-795,0,1678003242,12754.489219069997,224.85519261000445,54393.92346792001
2023-03-05,08:00:44.000,64,11124450,-795,0,1678003243,12755.00791493999,225.4896143099977,54393.811674000004
2023-03-05,08:00:45.000,64,11124406,-795,0,1678003244,12755.641128080002,226.05354471000464,54393.72084144
2023-03-05,08:00:46.000,64,11124444,-795,0,1678003245,12756.510112069991,226.4905907700013,54393.80468688001
2023-03-05,08:00:47.000,64,11124460,-795,0,1678003246,12757.37235975,226.90648943999986,54393.811674000004
2023-03-05,08:00:48.000,64,11124453,-795,0,1678003247,12758.403015179989,227.18845464000333,54393.713854320005
2023-03-05,08:00:49.000,64,11124389,-795,0,1678003248,12759.399989060003,227.3082898499997,54393.42039528001
2023-03-05,08:00:50.000,64,11124443,-795,0,1678003249,12760.679887959988,227.3928794099993,54393.51821496001
2023-03-05,08:00:51.000,64,11124469,-795,0,1678003250,12761.973259479993,227.6395989599987,54393.52520208
2023-03-05,08:00:52.000,64,11124424,-795,0,1678003251,12763.657336979995,227.9991045900024,54393.44834376001
2023-03-05,08:00:53.000,64,11124449,-795,0,1678003252,12765.75906569999,228.31631544000265,54393.52520208
2023-03-05,08:00:54.000,64,11124405,-795,0,1678003253,12768.332336119995,228.54188760000397,54393.73481568001
2023-03-05,08:00:55.000,64,11124489,-795,0,1678003254,12770.9460244,228.7533614999993,54393.88853232
2023-03-05,08:00:56.000,64,11124476,-795,0,1678003255,12773.606866850001,228.89434410000104,54394.02128760001
2023-03-05,08:00:57.000,64,11124422,-795,0,1678003256,12776.456325979998,228.90844235999975,54394.13308152
2023-03-05,08:00:58.000,64,11124470,-795,0,1678003257,12779.568501199996,228.89434410000104,54394.49641176001
2023-03-05,08:00:59.000,64,11124431,-795,0,1678003258,12782.781721069994,229.03532670000277,54394.83179352001
2023-03-05,08:01:00.000,64,11124441,-795,0,1678003259,12786.122930830003,229.25384973000473,54395.06236848
2023-03-05,08:01:01.000,64,11124435,-755,0,1678003260,12789.416986420001,229.65565014000458,54395.390763120005
2023-03-05,08:01:02.000,64,11124475,-795,0,1678003261,12792.71104201,230.14908924000338,54395.621338079996
2023-03-05,08:01:03.000,64,11124446,-795,0,1678003262,12796.079197009989,230.6213809500041,54396.05453952001
2023-03-05,08:01:04.000,64,11124469,-795,0,1678003263,12799.534924039988,231.05842701000074,54396.48075384
2023-03-05,08:01:05.000,64,11124427,-795,0,1678003264,12802.990651070002,231.53071872000146,54396.851071200006
2023-03-05,08:01:06.000,64,11124468,-795,0,1678003265,12806.453114409996,232.13694390000455,54397.24933704
2023-03-05,08:01:07.000,64,11124486,-795,0,1678003266,12809.73369737999,232.77841473000444,54397.68253848001
2023-03-05,08:01:08.000,64,11124444,-795,0,1678003267,12812.637046989992,233.45513121000113,54397.87817784001
2023-03-05,08:01:09.000,64,11124513,-795,0,1678003268,12815.237262649993,234.10365117000038,54398.34631488
2023-03-05,08:01:10.000,64,11124447,-795,0,1678003269,12817.608443769997,234.69577809000475,54398.73060648
2023-03-05,08:01:11.000,64,11124457,-795,0,1678003270,12819.48787425999,235.28790501000185,54398.95419432001
2023-03-05,08:01:12.000,64,11124455,-795,0,1678003271,12821.313414269993,235.92232671000238,54399.10092384001
2023-03-05,08:01:13.000,64,11124418,-795,0,1678003272,12823.07159118,236.64838710000186,54398.96816856
2023-03-05,08:01:14.000,64,11124402,-795,0,1678003273,12824.883658569997,237.48723356999835,54399.0869496
2023-03-05,08:01:15.000,64,11124442,-795,0,1678003274,12826.66204440999,238.41771873000107,54399.17079504001
2023-03-05,08:01:16.000,64,11124399,-795,0,1678003275,12828.366330839992,239.43984258000273,54399.00310416001
2023-03-05,08:01:17.000,64,11124437,-795,0,1678003276,12829.895473209988,240.43376990999968,54398.88432312001
2023-03-05,08:01:18.000,64,11124470,-795,0,1678003277,12831.52566023,241.40654984999856,54398.75855496
2023-03-05,08:01:19.000,64,11124470,-795,0,1678003278,12833.108693080001,242.3652315299987,54398.73060648
2023-03-05,08:01:20.000,64,11124455,-795,0,1678003279,12834.503109249992,243.45079755000188,54398.527980000006
2023-03-05,08:01:21.000,64,11124385,-795,0,1678003280,12835.964888519993,244.50816705000034,54398.25548232
2023-03-05,08:01:22.000,64,11124398,-795,0,1678003281,12837.184160629993,245.54438916000072,54397.82926800001
2023-03-05,08:01:23.000,64,11124464,-795,0,1678003282,12838.544895249994,246.50307084000087,54397.30523400001
2023-03-05,08:01:24.000,64,11124485,-795,0,1678003283,12840.148137029995,247.31372078999993,54397.17946584001
2023-03-05,08:01:25.000,64,11124444,-795,0,1678003284,12841.603179990001,248.01158466000197,54396.75325152001
2023-03-05,08:01:26.000,64,11124447,-795,0,1678003285,12843.112113429997,248.63190810000378,54396.53665080001
2023-03-05,08:01:27.000,64,11124455,-795,0,1678003286,12844.546947459989,249.16764197999873,54396.30607584
2023-03-05,08:01:28.000,64,11124404,-795,0,1678003287,12846.01546304,249.71747411999968,54396.02659104
2023-03-05,08:01:29.000,64,11124452,-795,0,1678003288,12847.35598873,250.3025519100047,54395.57242824
2023-03-05,08:01:30.000,64,11124402,-795,0,1678003289,12848.71672335,250.78894188000413,54395.24403360001
2023-03-05,08:01:31.000,64,11124434,-795,0,1678003290,12850.138084760001,251.08500533999904,54395.02743288001
2023-03-05,08:01:32.000,64,11124448,-795,0,1678003291,12851.296730080001,251.31762662999972,54394.552308720005
2023-03-05,08:01:33.000,64,11124433,-795,0,1678003292,12852.19265931,251.46565836000082,54394.112120159996
2023-03-05,08:01:34.000,64,11124455,-795,0,1678003293,12853.129006399999,251.40926531999867,54393.80468688001
2023-03-05,08:01:35.000,64,11124440,-795,0,1678003294,12853.950836219992,251.28238098000293,54393.3924468
2023-03-05,08:01:36.000,64,11124480,-795,0,1678003295,12854.68509400999,251.21893881000142,54393.0081552
2023-03-05,08:01:37.000,64,11124460,-795,0,1678003296,12855.298098220002,251.1413983800012,54392.43521136001
2023-03-05,08:01:38.000,64,11124499,-795,0,1678003297,12855.92457504999,250.91582621999987,54391.8552804
2023-03-05,08:01:39.000,64,11124479,-795,0,1678003298,12856.315281030002,250.61976275999768,54391.149581280006
2023-03-05,08:01:40.000,64,11124445,-795,0,1678003299,12856.92828524,250.24615887000255,54390.67445712
2023-03-05,08:01:41.000,64,11124443,-795,0,1678003300,12857.487398969992,249.99943932000315,54390.08055192
2023-03-05,08:01:42.000,64,11124430,-795,0,1678003301,12858.16776628,249.7315723799984,54389.33293008
2023-03-05,08:01:43.000,64,11124479,-795,0,1678003302,12859.016541339988,249.43550892000349,54388.78793472
2023-03-05,08:01:44.000,64,11124449,-795,0,1678003303,12860.094350940002,249.03370851000363,54388.298836320006
2023-03-05,08:01:45.000,64,11124454,-795,0,1678003304,12861.259732569997,248.55436767000356,54387.61409856
2023-03-05,08:01:46.000,64,11124478,-795,0,1678003305,12862.714775529988,248.1384689999977,54386.92237368
2023-03-05,08:01:47.000,64,11124426,-795,0,1678003306,12864.311280999995,247.82830728000408,54386.27955864001
2023-03-05,08:01:48.000,64,11124476,-795,0,1678003307,12866.130084700002,247.58863686000404,54385.69962768
2023-03-05,08:01:49.000,64,11124475,-795,0,1678003308,12868.130768769995,247.25732774999778,54385.30834896
2023-03-05,08:01:50.000,64,11124437,-795,0,1678003309,12870.178607009999,246.8766747300033,54384.8332248
2023-03-05,08:01:51.000,64,11124448,-795,0,1678003310,12872.125400600002,246.5806112700011,54384.40002336
2023-03-05,08:01:52.000,64,11124470,-795,0,1678003311,12874.15302990999,246.2845478099989,54383.855028
2023-03-05,08:01:53.000,64,11124425,-795,0,1678003312,12876.160450289994,246.06602478000423,54383.57554320001
2023-03-05,08:01:54.000,64,11124458,-795,0,1678003313,12878.100507570001,245.9602878299993,54383.00259936001
2023-03-05,08:01:55.000,64,11124468,-795,0,1678003314,12880.10792794999,245.89684565999778,54382.56939792001
2023-03-05,08:01:56.000,64,11124430,-795,0,1678003315,12881.886313789997,245.86160001000098,54381.98946696001
2023-03-05,08:01:57.000,64,11124406,-795,0,1678003316,12883.67143594,245.89684565999778,54381.78684048
2023-03-05,08:01:58.000,64,11124462,-795,0,1678003317,12885.355513440001,246.01668087000144,54381.49338144001
2023-03-05,08:01:59.000,64,11124435,-795,0,1678003318,12887.012645699993,246.09422130000166,54381.24184512
2023-03-05,08:02:00.000,64,11124440,-795,0,1678003319,12888.656305339995,246.1506143400038,54380.83659216
2023-03-05,08:02:01.000,64,11124431,-795,0,1678003320,12890.165238779991,246.35503910999978,54380.35448088
2023-03-05,08:02:02.000,64,11124455,-795,0,1678003321,12891.593336500002,246.57356214000174,54379.72564008
2023-03-05,08:02:03.000,64,11124397,-795,0,1678003322,12893.210050899994,246.66520083000069,54379.27147728
2023-03-05,08:02:04.000,64,11124407,-795,0,1678003323,12894.853710539996,246.56651301000238,54378.789366000005
2023-03-05,08:02:05.000,64,11124423,-795,0,1678003324,12896.376116599997,246.44667779999872,54378.1954608
2023-03-05,08:02:06.000,64,11124431,-795,0,1678003325,12897.864841109993,246.24930216000212,54377.55264576
2023-03-05,08:02:07.000,64,11124439,-795,0,1678003326,12899.326620379994,245.91799305000313,54376.9028436
2023-03-05,08:02:08.000,64,11124435,-795,0,1678003327,12900.909653229995,245.5655365499988,54376.45566792001
2023-03-05,08:02:09.000,64,11124414,-795,0,1678003328,12902.351223569996,245.24832569999853,54375.7499688
2023-03-05,08:02:10.000,64,11124473,-795,0,1678003329,12903.745639740002,244.7760339899978,54375.0861924
2023-03-05,08:02:11.000,64,11124421,-795,0,1678003330,12905.113110669998,244.14866142000392,54374.49228720001
2023-03-05,08:02:12.000,64,11124460,-795,0,1678003331,12906.285228610002,243.35210973000358,54373.7935752
2023-03-05,08:02:13.000,64,11124393,-795,0,1678003332,12907.457346549993,242.56965630000195,54373.1647344
2023-03-05,08:02:14.000,64,11124491,-795,0,1678003333,12908.649673419997,241.73080982999818,54372.605764800006
2023-03-05,08:02:15.000,64,11124440,-795,0,1678003334,12909.842000290002,240.91311074999976,54372.14461488001
2023-03-05,08:02:16.000,64,11124431,-795,0,1678003335,12910.865919409996,240.11655905999942,54371.42494152001
2023-03-05,08:02:17.000,64,11124430,-795,0,1678003336,12911.930256389991,239.32000736999908,54370.56552576001
2023-03-05,08:02:18.000,64,11124429,-795,0,1678003337,12912.99459337,238.57279959000152,54369.69912288001
2023-03-05,08:02:19.000,64,11124420,-795,0,1678003338,12914.11282083,237.7903461599999,54368.90957832001
2023-03-05,08:02:20.000,64,11124469,-795,0,1678003339,12915.197366739994,237.02199099000427,54368.23881480001
2023-03-05,08:02:21.000,64,11124494,-795,0,1678003340,12916.005723939998,236.2959306000048,54367.407347520006
2023-03-05,08:02:22.000,64,11124413,-795,0,1678003341,12916.61199184,235.68265629000234,54366.519983280006
2023-03-05,08:02:23.000,64,11124444,-795,0,1678003342,12916.948807339992,234.9495467700035,54365.59069632
2023-03-05,08:02:24.000,64,11124409,-795,0,1678003343,12916.908389479991,233.85693162000098,54364.367950320004
2023-03-05,08:02:25.000,64,11124428,-795,0,1678003344,12916.659146009995,232.79251299000316,54363.70417392
2023-03-05,08:02:26.000,64,11124446,-795,0,1678003345,12916.207813239998,231.74924175000342,54362.879693760005
2023-03-05,08:02:27.000,64,11124455,-795,0,1678003346,12915.26472983999,230.7200687700024,54361.77572880001
2023-03-05,08:02:28.000,64,11124451,-795,0,1678003347,12914.08587558999,229.6204044900005,54360.67875096
2023-03-05,08:02:29.000,64,11124468,-795,0,1678003348,12912.516315359993,228.63352629000292,54359.6795928
2023-03-05,08:02:30.000,64,11124462,-795,0,1678003349,12910.838974170001,227.6677954800034,54358.617550560004
2023-03-05,08:02:31.000,64,11124425,-795,0,1678003350,12908.770926999998,226.6879664099979,54357.35986896
2023-03-05,08:02:32.000,64,11124444,-795,0,1678003351,12906.500790529994,225.61649865000072,54355.906548000006
2023-03-05,08:02:33.000,64,11124442,-795,0,1678003352,12904.116136789999,224.54503089000355,54354.613930800006
2023-03-05,08:02:34.000,64,11124436,-795,0,1678003353,12901.576547919998,223.45241574000102,54353.02785456001
2023-03-05,08:02:35.000,64,11124433,-795,0,1678003354,12899.043695359993,222.3386532000004,54351.56055936
2023-03-05,08:02:36.000,64,11124414,-795,0,1678003355,12896.733141029988,221.08390805999807,54349.98845736001
2023-03-05,08:02:37.000,64,11124409,-795,0,1678003356,12894.469740869994,219.9278507400013,54348.45129096001
2023-03-05,08:02:38.000,64,11124443,-795,0,1678003357,12892.40843001,218.70130212000367,54346.89316320001
2023-03-05,08:02:39.000,64,11124454,-795,0,1678003358,12890.374064390002,217.48885176000476,54345.321061200004
2023-03-05,08:02:40.000,64,11124461,-795,0,1678003359,12888.380116629989,216.3045979200033,54343.65113952
2023-03-05,08:02:41.000,64,11124422,-795,0,1678003360,12886.574785550001,215.14854059999925,54342.23974128
2023-03-05,08:02:42.000,64,11124437,-795,0,1678003361,12884.80313601999,214.16871153000102,54340.48597416
2023-03-05,08:02:43.000,64,11124443,-795,0,1678003362,12883.401983539989,213.44265114000154,54338.99073048001
2023-03-05,08:02:44.000,64,11124419,-795,0,1678003363,12882.175975119993,212.7447872699995,54337.46753832
2023-03-05,08:02:45.000,64,11124431,-795,0,1678003364,12881.10490182999,212.20905339000456,54335.98626888
2023-03-05,08:02:46.000,64,11124426,-795,0,1678003365,12880.14834580999,211.6803686400017,54334.26743736001
2023-03-05,08:02:47.000,64,11124439,-795,0,1678003366,12879.366933849997,211.25742084000376,54332.7442452
2023-03-05,08:02:48.000,64,11124419,-795,0,1678003367,12878.87518322,210.7921782600024,54331.38874392
2023-03-05,08:02:49.000,64,11124430,-795,0,1678003368,12878.639412369994,210.11546177999844,54329.78869344001
2023-03-05,08:02:50.000,64,11124458,-795,0,1678003369,12878.740457019994,209.41759791000368,54328.286462640004
2023-03-05,08:02:51.000,64,11124450,-795,0,1678003370,12879.03685466,208.726783170001,54326.88205152
2023-03-05,08:02:52.000,64,11124423,-795,0,1678003371,12879.366933849997,207.9866245200028,54325.386807840005
2023-03-05,08:02:53.000,64,11124431,-795,0,1678003372,12879.798057689994,207.0561393600001,54324.1500876
2023-03-05,08:02:54.000,64,11124435,-795,0,1678003373,12880.478425000001,206.04106463999778,54322.89939312
2023-03-05,08:02:55.000,64,11124425,-795,0,1678003374,12881.44845363999,205.00484253000468,54321.73254408
2023-03-05,08:02:56.000,64,11124470,-795,0,1678003375,12882.809188259991,204.03206258999853,54320.523772320004
2023-03-05,08:02:57.000,64,11124433,-795,0,1678003376,12884.257494910002,203.03108613000222,54319.16827104
2023-03-05,08:02:58.000,64,11124406,-795,0,1678003377,12885.894418239994,202.07240445000207,54318.08526744
2023-03-05,08:02:59.000,64,11124458,-795,0,1678003378,12887.645858839991,201.18421407000278,54317.00925096
2023-03-05,08:03:00.000,64,11124470,-795,0,1678003379,12889.532025639994,200.4299571599986,54316.00310568
2023-03-05,08:03:01.000,64,11124462,-795,0,1678003380,12891.485555539992,199.83078111000214,54314.9969604
2023-03-05,08:03:02.000,64,11124433,-795,0,1678003381,12893.45929436999,199.35848940000142,54314.02575072001
2023-03-05,08:03:03.000,64,11124462,-795,0,1678003382,12895.500396299998,199.21750679999968,54313.22223192
2023-03-05,08:03:04.000,64,11124481,-795,0,1678003383,12897.534761919997,199.316194619998,54312.55845552
2023-03-05,08:03:05.000,64,11124455,-795,0,1678003384,12899.447873959994,199.61225808000017,54311.873717760005
2023-03-05,08:03:06.000,64,11124409,-795,0,1678003385,12901.354249689997,200.04225501000474,54311.084173200004
2023-03-05,08:03:07.000,64,11124454,-795,0,1678003386,12903.1797897,200.54979237000225,54310.32956424
2023-03-05,08:03:08.000,64,11124424,-795,0,1678003387,12905.045747570002,201.1137227700019,54309.55399392
2023-03-05,08:03:09.000,64,11124462,-795,0,1678003388,12906.763506619995,201.86093054999947,54309.10681824
2023-03-05,08:03:10.000,64,11124414,-795,0,1678003389,12908.541892460002,202.56584355000086,54308.52688728
2023-03-05,08:03:11.000,64,11124405,-795,0,1678003390,12910.158606859994,203.09452830000373,54307.9050336
2023-03-05,08:03:12.000,64,11124465,-795,0,1678003391,12911.579968269994,203.33419872000377,54307.227282960004
2023-03-05,08:03:13.000,64,11124416,-795,0,1678003392,12912.711668349999,203.4258374100027,54306.36088008001
2023-03-05,08:03:14.000,64,11124409,-795,0,1678003393,12913.836632119994,203.24960916000418,54305.62723248
2023-03-05,08:03:15.000,64,11124416,-795,0,1678003394,12914.921178029988,202.93239831000392,54304.64204856
2023-03-05,08:03:16.000,64,11124432,-795,0,1678003395,12916.106768589998,202.49535225,54304.041156240004
2023-03-05,08:03:17.000,64,11124446,-795,0,1678003396,12917.097006160002,202.00896228000056,54303.25161168
2023-03-05,08:03:18.000,64,11124445,-795,0,1678003397,12917.999671699996,201.43093362000218,54302.28738912001
2023-03-05,08:03:19.000,64,11124419,-795,0,1678003398,12918.834974139994,200.90929799999867,54301.476883200005
2023-03-05,08:03:20.000,64,11124426,-795,0,1678003399,12919.663540269998,200.38061325000308,54300.59650608
2023-03-05,08:03:21.000,64,11124437,-795,0,1678003400,12920.18223613999,199.86602675999893,54299.513502480004
2023-03-05,08:03:22.000,64,11124476,-795,0,1678003401,12920.613359980001,199.2809489700012,54298.47242160001
2023-03-05,08:03:23.000,64,11124487,-795,0,1678003402,12920.970384409993,198.73111683000025,54297.49422480001
2023-03-05,08:03:24.000,64,11124469,-795,0,1678003403,12921.475607659995,198.1178425199978,54296.53698936001
2023-03-05,08:03:25.000,64,11124471,-795,0,1678003404,12921.947149359992,197.41292952000367,54295.34917896
2023-03-05,08:03:26.000,64,11124448,-795,0,1678003405,12922.371536889994,196.50359174999903,54294.29412384
2023-03-05,08:03:27.000,64,11124398,-795,0,1678003406,12922.62751667,195.51671355000144,54293.41374672
2023-03-05,08:03:28.000,64,11124421,-795,0,1678003407,12922.58036249999,194.52983535000385,54292.1840136
2023-03-05,08:03:29.000,64,11124356,-795,0,1678003408,12922.472581539994,193.65574323000328,54291.07306152001
2023-03-05,08:03:30.000,64,11124444,-795,0,1678003409,12922.230074379993,192.8662406700023,54289.63371480001
2023-03-05,08:03:31.000,64,11124421,-795,0,1678003410,12922.169447589993,192.09083637000003,54288.50878848001
2023-03-05,08:03:32.000,64,11124450,-795,0,1678003411,12922.027985079993,191.35067772000184,54287.09040312
2023-03-05,08:03:33.000,64,11124421,-795,0,1678003412,12922.014512460002,190.56822429000022,54285.91656696
2023-03-05,08:03:34.000,64,11124468,-795,0,1678003413,12921.987567219992,189.701181299999,54284.728756560005
2023-03-05,08:03:35.000,64,11124429,-795,0,1678003414,12921.866313639992,188.7002048400027,54283.47107496
2023-03-05,08:03:36.000,64,11124471,-795,0,1678003415,12921.475607659995,187.67103186000168,54282.10858656001
2023-03-05,08:03:37.000,64,11124435,-795,0,1678003416,12921.017538579988,186.37399194000318,54280.61334288
2023-03-05,08:03:38.000,64,11124452,-795,0,1678003417,12920.559469499996,185.31662244000472,54279.18098328
2023-03-05,08:03:39.000,64,11124446,-795,0,1678003418,12920.10140041999,184.5694146599999,54277.7905464
2023-03-05,08:03:40.000,64,11124477,-795,0,1678003419,12919.481659899997,183.96318948000408,54276.53286480001
2023-03-05,08:03:41.000,64,11124415,-795,0,1678003420,12918.774347349994,183.4345047300012,54274.89787872001
2023-03-05,08:03:42.000,64,11124394,-795,0,1678003421,12918.336487200002,182.8635252000022,54273.90570768
2023-03-05,08:03:43.000,64,11124470,-795,0,1678003422,12917.9323086,182.1727104599995,54273.17904720001
2023-03-05,08:03:44.000,64,11124437,-795,0,1678003423,12917.184578189997,181.47484659000474,54272.033159520004
2023-03-05,08:03:45.000,64,11124408,-795,0,1678003424,12916.248231099999,180.81927749999886,54270.86631048
2023-03-05,08:03:46.000,64,11124461,-795,0,1678003425,12915.16368518999,180.14256102000218,54269.67850008001
2023-03-05,08:03:47.000,64,11124433,-795,0,1678003426,12914.21386548,179.47289367000485,54268.60947072
2023-03-05,08:03:48.000,64,11124450,-795,0,1678003427,12913.270782079991,178.81732457999897,54267.70114512
2023-03-05,08:03:49.000,64,11124413,-795,0,1678003428,12912.469161189998,178.11241158000485,54266.70897408001
2023-03-05,08:03:50.000,64,11124446,-795,0,1678003429,12911.930256389991,177.3158598900045,54265.92641664
2023-03-05,08:03:51.000,64,11124484,-795,0,1678003430,12911.438505759994,176.45586603000265,54265.02507816
2023-03-05,08:03:52.000,64,11124448,-795,0,1678003431,12910.926546199997,175.4125947900029,54264.151688160004
2023-03-05,08:03:53.000,64,11124465,-795,0,1678003432,12910.313541989999,174.21424269000272,54263.4669504
2023-03-05,08:03:54.000,64,11124473,-795,0,1678003433,12909.41761276,172.825564079998,54262.68439296001
2023-03-05,08:03:55.000,64,11124443,-795,0,1678003434,12908.2993853,171.19016592000116,54261.90183552
2023-03-05,08:03:56.000,64,11124450,-795,0,1678003435,12906.803924479995,169.37853950999852,54260.90966448001
2023-03-05,08:03:57.000,64,11124472,-795,0,1678003436,12905.402771999994,167.70084656999825,54260.22492672
2023-03-05,08:03:58.000,64,11124400,-795,0,1678003437,12904.015092139998,166.1641362299997,54259.67294424
2023-03-05,08:03:59.000,64,11124443,-795,0,1678003438,12902.566785490002,164.81070326999907,54259.08602616001
2023-03-05,08:04:00.000,64,11124455,-795,0,1678003439,12901.131951459996,163.62644943000487,54258.520069440005
2023-03-05,08:04:01.000,64,11124448,-795,0,1678003440,12899.649963259995,162.56907992999913,54257.94013848001
2023-03-05,08:04:02.000,64,11124467,-795,0,1678003441,12898.18144768,161.81482302000222,54257.346233280005
2023-03-05,08:04:03.000,64,11124377,-795,0,1678003442,12896.760086269998,161.15220480000426,54256.94796744
2023-03-05,08:04:04.000,64,11124452,-795,0,1678003443,12895.224207589992,160.71515874000033,54256.409959200006
2023-03-05,08:04:05.000,64,11124452,-795,0,1678003444,12893.789373560001,160.20057225000346,54256.38201072001
2023-03-05,08:04:06.000,64,11124415,-795,0,1678003445,12892.334330599995,159.5520522900042,54256.15143576
2023-03-05,08:04:07.000,64,11124424,-795,0,1678003446,12890.697407269989,158.81189363999874,54255.857976720006
2023-03-05,08:04:08.000,64,11124416,-795,0,1678003447,12889.080692869997,158.05763673000183,54255.5365692
2023-03-05,08:04:09.000,64,11124446,-795,0,1678003448,12887.54481418999,157.5219028499996,54255.34791696001
2023-03-05,08:04:10.000,64,11124427,-795,0,1678003449,12886.029144439999,157.3597728599998,54254.92868976
2023-03-05,08:04:11.000,64,11124437,-795,0,1678003450,12884.648200889998,157.19059374000062,54254.77497312001
2023-03-05,08:04:12.000,64,11124455,-795,0,1678003451,12883.314411509993,156.8169898499982,54254.50247544
2023-03-05,08:04:13.000,64,11124450,-795,0,1678003452,12882.32417393999,156.31650162000005,54254.278887600005
2023-03-05,08:04:14.000,64,11124396,-795,0,1678003453,12881.360881609995,155.7666694799991,54254.327797440004
2023-03-05,08:04:15.000,64,11124448,-795,0,1678003454,12880.101191639995,155.30142689999775,54254.327797440004
2023-03-05,08:04:16.000,64,11124434,-795,0,1678003455,12878.720248089994,155.13224777999858,54254.09722248
2023-03-05,08:04:17.000,64,11124411,-795,0,1678003456,12877.56833907999,155.04060908999963,54253.873634640004
2023-03-05,08:04:18.000,64,11124421,-795,0,1678003457,12876.49726579,154.9489704000007,54253.54524
2023-03-05,08:04:19.000,64,11124452,-795,0,1678003458,12875.729326449997,154.75864389000344,54253.38453624001
2023-03-05,08:04:20.000,64,11124444,-795,0,1678003459,12875.12979485999,154.54716999000084,54253.25178096
2023-03-05,08:04:21.000,64,11124468,-795,0,1678003460,12874.631307919997,154.2440573999993,54253.23780672
2023-03-05,08:04:22.000,64,11124443,-795,0,1678003461,12874.13955729,154.0607800200014,54253.370562000004
2023-03-05,08:04:23.000,64,11124490,-795,0,1678003462,12873.580443559993,153.8986500300016,54253.21684536001
2023-03-05,08:04:24.000,64,11124490,-795,0,1678003463,12873.0011209,153.78586395000457,54253.19588400001
2023-03-05,08:04:25.000,64,11124439,-795,0,1678003464,12872.361171449993,153.49684962000174,54253.056141600006
2023-03-05,08:04:26.000,64,11124308,-795,0,1678003465,12871.78184879,153.56029179000325,54253.021206
2023-03-05,08:04:27.000,64,11124474,-795,0,1678003466,12871.182317199993,153.8986500300016,54253.01421888
2023-03-05,08:04:28.000,64,11124437,-795,0,1678003467,12870.60299454,154.37799087000167,54253.24479384001
2023-03-05,08:04:29.000,64,11124474,-795,0,1678003468,12869.787901030002,155.04060908999963,54253.29370368001
2023-03-05,08:04:30.000,64,11124464,-795,0,1678003469,12869.31635932999,155.78076773999783,54253.608124080005
2023-03-05,08:04:31.000,64,11124464,-795,0,1678003470,12869.12100634,156.4363368300037,54253.8596604
2023-03-05,08:04:32.000,64,11124437,-795,0,1678003471,12869.03343430999,156.9156776700038,54254.25093912001
2023-03-05,08:04:33.000,64,11124394,-795,0,1678003472,12869.107533719995,157.16944635000254,54254.879779920004
2023-03-05,08:04:34.000,64,11124420,-795,0,1678003473,12869.19510574999,157.40206764000322,54255.37586544001
2023-03-05,08:04:35.000,64,11124453,-795,0,1678003474,12869.329831949995,157.5078045900009,54256.074577440006
2023-03-05,08:04:36.000,64,11124430,-795,0,1678003475,12869.29615039999,157.6205906699979,54256.626559920005
2023-03-05,08:04:37.000,64,11124426,-795,0,1678003476,12869.08058848,157.95894891000353,54257.47200144
2023-03-05,08:04:38.000,64,11124442,-795,0,1678003477,12868.912180729989,158.55107583000063,54258.38032704
2023-03-05,08:04:39.000,64,11124458,-795,0,1678003478,12868.959334899999,159.07271145000414,54259.21878144
2023-03-05,08:04:40.000,64,11124460,-795,0,1678003479,12869.067115859994,159.5731996800023,54260.15505552
2023-03-05,08:04:41.000,64,11124400,-795,0,1678003480,12869.019961689999,160.11598269000388,54261.00748416001
2023-03-05,08:04:42.000,64,11124456,-795,0,1678003481,12868.730300359988,160.77860091000184,54261.71318328
2023-03-05,08:04:43.000,64,11124439,-795,0,1678003482,12868.150977699996,161.53285781999875,54262.63548312001
2023-03-05,08:04:44.000,64,11124437,-795,0,1678003483,12867.551446109988,162.20252517000336,54263.49489888001
2023-03-05,08:04:45.000,64,11124422,-795,0,1678003484,12866.972123449996,162.5761290599985,54264.28444344001
2023-03-05,08:04:46.000,64,11124451,-795,0,1678003485,12866.74308891,162.8862907799994,54265.50718944001
2023-03-05,08:04:47.000,64,11124484,-795,0,1678003486,12866.386064479993,163.1330103299988,54266.38756656
2023-03-05,08:04:48.000,64,11124420,-795,0,1678003487,12865.874104919996,163.35153336000076,54267.170124000004
2023-03-05,08:04:49.000,64,11124402,-795,0,1678003488,12865.220682849998,163.73218638000253,54268.148320800006
2023-03-05,08:04:50.000,64,11124483,-795,0,1678003489,12864.28433576,164.28201852000348,54268.90991688001
2023-03-05,08:04:51.000,64,11124410,-795,0,1678003490,12863.071799959995,164.76135936000355,54269.74138416
2023-03-05,08:04:52.000,64,11124433,-795,0,1678003491,12861.630229619994,164.9516858700008,54270.33528936
2023-03-05,08:04:53.000,64,11124439,-795,0,1678003492,12859.966361049992,164.81070326999907,54270.978104400005
2023-03-05,08:04:54.000,64,11124467,-795,0,1678003493,12858.16776628,164.40890285999922,54271.697777760004
2023-03-05,08:04:55.000,64,11124470,-795,0,1678003494,12856.11319173,163.9648076700032,54272.319631440005
2023-03-05,08:04:56.000,64,11124440,-795,0,1678003495,12854.024935629997,163.45727030999842,54272.8296912
2023-03-05,08:04:57.000,64,11124428,-795,0,1678003496,12851.96362476999,163.08366642000328,54273.1441116
2023-03-05,08:04:58.000,64,11124416,-795,0,1678003497,12850.131348449991,162.55498167000042,54273.563338800006
2023-03-05,08:04:59.000,64,11124442,-795,0,1678003498,12848.39338047,161.87121606000437,54274.03846296001
2023-03-05,08:05:00.000,64,11124439,-795,0,1678003499,12846.561104150001,161.06761524000467,54274.499612880005
2023-03-05,08:05:01.000,64,11124441,-795,0,1678003500,12844.560420079993,160.376800500002,54274.92582720001
2023-03-05,08:05:02.000,64,11124467,-795,0,1678003501,12842.61362648999,159.74942793000082,54275.30313168
2023-03-05,08:05:03.000,64,11124430,-795,0,1678003502,12840.606206110002,159.016318410002,54275.75729448
2023-03-05,08:05:04.000,64,11124432,-795,0,1678003503,12838.524686319994,158.24091410999972,54276.26036712
2023-03-05,08:05:05.000,64,11124419,-795,0,1678003504,12836.470111769995,157.3597728599998,54276.62369736001
2023-03-05,08:05:06.000,64,11124440,-795,0,1678003505,12834.786034269993,156.64781072999904,54276.91016928001
2023-03-05,08:05:07.000,64,11124423,-795,0,1678003506,12833.432035960002,156.16846988999896,54277.17567984001
2023-03-05,08:05:08.000,64,11124453,-795,0,1678003507,12832.212763850002,156.04863468000258,54277.469138880006
2023-03-05,08:05:09.000,64,11124450,-795,0,1678003508,12831.040645909998,156.26715771000454,54277.90932744
2023-03-05,08:05:10.000,64,11124411,-795,0,1678003509,12830.023463099998,156.66190898999776,54278.29361904
2023-03-05,08:05:11.000,64,11124467,-795,0,1678003510,12829.20836959,157.26813417000085,54278.46829704001
2023-03-05,08:05:12.000,64,11124429,-795,0,1678003511,12828.709882649993,158.05058760000247,54278.622013680004
2023-03-05,08:05:13.000,64,11124392,-795,0,1678003512,12828.528002279993,158.92467972000304,54278.90149848001
2023-03-05,08:05:14.000,64,11124475,-795,0,1678003513,12828.676201099988,160.05958965000173,54279.097137840006
2023-03-05,08:05:15.000,64,11124450,-795,0,1678003514,12829.18142434999,161.39892435000365,54279.40457112001
2023-03-05,08:05:16.000,64,11124474,-795,0,1678003515,12829.915682139988,162.81579947999853,54279.65610744
2023-03-05,08:05:17.000,64,11124453,-795,0,1678003516,12830.730775650001,164.37365721000242,54280.19411568001
2023-03-05,08:05:18.000,64,11124452,-795,0,1678003517,12831.47850605999,165.92446580999967,54280.85090496
2023-03-05,08:05:19.000,64,11124452,-795,0,1678003518,12831.902893589991,167.4118322400027,54281.57756544
2023-03-05,08:05:20.000,64,11124451,-795,0,1678003519,12832.286863259993,168.87805128000036,54282.17845776
2023-03-05,08:05:21.000,64,11124432,-795,0,1678003520,12832.650623999994,170.29492641000252,54282.98896368
2023-03-05,08:05:22.000,64,11124457,-795,0,1678003521,12833.021121049991,171.29590286999883,54283.64575296001
2023-03-05,08:05:23.000,64,11124431,-795,0,1678003522,12833.465717509993,171.95852109000407,54284.53311720001
2023-03-05,08:05:24.000,64,11124456,-795,0,1678003523,12834.14608482,172.39556715000072,54285.53926248001
2023-03-05,08:05:25.000,64,11124460,-795,0,1678003524,12834.900551539999,172.80441668999993,54286.524446400006
2023-03-05,08:05:26.000,64,11124459,-795,0,1678003525,12835.803217079992,173.14277492999827,54287.44674624
2023-03-05,08:05:27.000,64,11124458,-795,0,1678003526,12836.732827859996,173.29785578999872,54288.4459044
2023-03-05,08:05:28.000,64,11124463,-795,0,1678003527,12837.830846389996,173.37539621999895,54289.29833304001
2023-03-05,08:05:29.000,64,11124395,-795,0,1678003528,12838.9827554,173.4952314300026,54290.409285120004
2023-03-05,08:05:30.000,64,11124419,-795,0,1678003529,12840.16160965,173.69965619999857,54291.2058168
2023-03-05,08:05:31.000,64,11124455,-795,0,1678003530,12841.38088176,173.72785272000328,54291.96741288
2023-03-05,08:05:32.000,64,11124394,-795,0,1678003531,12842.47890029,173.65736142000242,54292.57529232
2023-03-05,08:05:33.000,64,11124456,-795,0,1678003532,12843.415247379999,173.36129796000023,54293.36483688
2023-03-05,08:05:34.000,64,11124417,-795,0,1678003533,12844.136032549992,173.19211884000106,54294.18931704001
2023-03-05,08:05:35.000,64,11124445,-795,0,1678003534,12844.493056979998,173.11457841000083,54294.83213208001
2023-03-05,08:05:36.000,64,11124438,-795,0,1678003535,12844.68840996999,173.2344136200045,54295.405075919996
2023-03-05,08:05:37.000,64,11124431,-795,0,1678003536,12844.863554029995,173.19916797000042,54295.98500688001
2023-03-05,08:05:38.000,64,11124465,-795,0,1678003537,12844.802927239994,173.21326622999914,54296.229556080005
2023-03-05,08:05:39.000,64,11124430,-795,0,1678003538,12844.70861889999,173.26965927000128,54296.62782192001
2023-03-05,08:05:40.000,64,11124448,-795,0,1678003539,12844.762509379994,173.65031229000306,54296.98416504
2023-03-05,08:05:41.000,64,11124433,-795,0,1678003540,12845.005016539995,174.3340778999991,54297.019100640005
2023-03-05,08:05:42.000,64,11124457,-795,0,1678003541,12845.503503480002,175.23636654000438,54297.17281728
2023-03-05,08:05:43.000,64,11124457,-795,0,1678003542,12846.33206960999,176.1386551800024,54297.19377864
2023-03-05,08:05:44.000,64,11124463,-795,0,1678003543,12847.38967027999,177.22422119999828,54297.29858544001
2023-03-05,08:05:45.000,64,11124440,-795,0,1678003544,12848.65609656,178.53535938000277,54297.24268848
2023-03-05,08:05:46.000,64,11124468,-795,0,1678003545,12850.050512729991,180.0932171099994,54297.15185592
2023-03-05,08:05:47.000,64,11124431,-795,0,1678003546,12851.626809269997,181.79205743999773,54297.0749976
2023-03-05,08:05:48.000,64,11124432,-795,0,1678003547,12853.337832009995,183.52614342000015,54297.08198472
2023-03-05,08:05:49.000,64,11124467,-795,0,1678003548,12854.87371069,185.23203287999786,54297.32653392001
2023-03-05,08:05:50.000,64,11124472,-795,0,1678003549,12856.200763759996,186.86743104000197,54297.403392240005
2023-03-05,08:05:51.000,64,11124426,-795,0,1678003550,12857.04953882,188.4887309400001,54297.284611200004
2023-03-05,08:05:52.000,64,11124440,-795,0,1678003551,12857.507607899992,190.06773606000206,54297.42435360001
2023-03-05,08:05:53.000,64,11124413,-795,0,1678003552,12857.507607899992,191.6537903100034,54297.31255968
2023-03-05,08:05:54.000,64,11124429,-795,0,1678003553,12857.26510073999,193.19754978000128,54297.452302080004
2023-03-05,08:05:55.000,64,11124450,-795,0,1678003554,12856.652096529993,194.54393361000257,54297.49422480001
2023-03-05,08:05:56.000,64,11124469,-795,0,1678003555,12855.66185895999,195.74228571000276,54297.54313464001
2023-03-05,08:05:57.000,64,11124447,-795,0,1678003556,12854.132716589993,196.74326216999907,54297.36146952
2023-03-05,08:05:58.000,64,11124431,-795,0,1678003557,12852.21286824,197.5891577700022,54297.3195468
2023-03-05,08:05:59.000,64,11124469,-795,0,1678003558,12850.117875830001,198.1812846899993,54297.15185592
2023-03-05,08:06:00.000,64,11124476,-795,0,1678003559,12847.975729249993,198.6042324900045,54297.06102336001
2023-03-05,08:06:01.000,64,11124398,-795,0,1678003560,12845.604548130003,198.80865726000047,54296.7605772
2023-03-05,08:06:02.000,64,11124409,-795,0,1678003561,12842.910024129997,198.92849247000413,54296.32038864001
2023-03-05,08:06:03.000,64,11124421,-795,0,1678003562,12840.060565,198.87914856000134,54296.01994248
2023-03-05,08:06:04.000,64,11124418,-795,0,1678003563,12837.096588599998,198.90734507999878,54295.63565088
2023-03-05,08:06:05.000,64,11124408,-795,0,1678003564,12833.88336873,198.9355416000035,54294.98584872
2023-03-05,08:06:06.000,64,11124417,-795,0,1678003565,12830.629731,198.97078725000028,54294.47578896001
2023-03-05,08:06:07.000,64,11124416,-795,0,1678003566,12827.295257550002,198.85800117000326,54293.85393528001
2023-03-05,08:06:08.000,64,11124444,-795,0,1678003567,12824.12919185,198.66767465999874,54293.23906872
2023-03-05,08:06:09.000,64,11124447,-795,0,1678003568,12821.070907109992,198.3927585900019,54292.51939536
2023-03-05,08:06:10.000,64,11124391,-795,0,1678003569,12818.24839321999,198.02620382999885,54291.64600536001
2023-03-05,08:06:11.000,64,11124416,-755,0,1678003570,12815.73574959,197.63850167999772,54291.10799712
2023-03-05,08:06:12.000,64,11124401,-795,0,1678003571,12813.404986329995,197.33538909000345,54290.213645760006
2023-03-05,08:06:13.000,64,11124417,-795,0,1678003572,12811.451456429997,196.96178520000103,54289.55685648
2023-03-05,08:06:14.000,64,11124442,-795,0,1678003573,12810.117667049992,196.67982000000484,54289.067758080004
2023-03-05,08:06:15.000,64,11124437,-795,0,1678003574,12809.107220550002,196.66572173999884,54288.4459044
2023-03-05,08:06:16.000,64,11124402,-795,0,1678003575,12808.426853239995,196.84194999000465,54287.87296056
2023-03-05,08:06:17.000,64,11124424,-795,0,1678003576,12807.908157370002,197.06047301999934,54287.125338720005
2023-03-05,08:06:18.000,64,11124398,-795,0,1678003577,12807.733013309997,197.25079953000386,54286.63624032
2023-03-05,08:06:19.000,64,11124446,-795,0,1678003578,12807.773431169997,197.51161734000198,54286.05630936
2023-03-05,08:06:20.000,64,11124440,-795,0,1678003579,12808.029410949988,197.6737473300018,54285.41349432
2023-03-05,08:06:21.000,64,11124441,-795,0,1678003580,12808.44032586,197.70194384999922,54284.812602
2023-03-05,08:06:22.000,64,11124456,-795,0,1678003581,12808.992703279997,197.65964907000307,54284.106902880005
2023-03-05,08:06:23.000,64,11124476,-795,0,1678003582,12809.545080699994,197.71604210999794,54283.59684312001
2023-03-05,08:06:24.000,64,11124468,-795,0,1678003583,12810.070512879996,197.8993194900031,54283.19159016001
2023-03-05,08:06:25.000,64,11124424,-795,0,1678003584,12810.542054579993,198.11079338999843,54282.66056904001
2023-03-05,08:06:26.000,64,11124476,-795,0,1678003585,12811.276312369992,198.37161120000383,54282.27627744001
2023-03-05,08:06:27.000,64,11124464,-795,0,1678003586,12812.125087429995,198.70996944000217,54281.86403736
2023-03-05,08:06:28.000,64,11124451,-795,0,1678003587,12813.142270239994,199.0342294200018,54281.52166848
2023-03-05,08:06:29.000,64,11124457,-795,0,1678003588,12814.199870909993,199.37258766000014,54281.33301624
2023-03-05,08:06:30.000,64,11124450,-795,0,1678003589,12815.412406709998,199.66160199000296,54281.50769424
2023-03-05,08:06:31.000,64,11124444,-795,0,1678003590,12816.537370479993,199.91537067000172,54281.50769424
2023-03-05,08:06:32.000,64,11124457,-795,0,1678003591,12817.675806869993,200.15504109000176,54281.40987456
2023-03-05,08:06:33.000,64,11124459,-795,0,1678003592,12818.679517060002,200.61323454000376,54281.374938960005
2023-03-05,08:06:34.000,64,11124456,-795,0,1678003593,12819.642809389996,201.15601754999807,54281.48673288001
2023-03-05,08:06:35.000,64,11124425,-795,0,1678003594,12820.417485039994,201.73404621000373,54281.61250104001
2023-03-05,08:06:36.000,64,11124444,-795,0,1678003595,12820.996807700001,202.24158357000124,54281.640449520004
2023-03-05,08:06:37.000,64,11124453,-795,0,1678003596,12821.225842239997,202.66453136999917,54281.57756544
2023-03-05,08:06:38.000,64,11124450,-795,0,1678003597,12821.239314860002,203.1015774300031,54281.68935936
2023-03-05,08:06:39.000,64,11124448,-795,0,1678003598,12820.922708289996,203.3623952400012,54281.81512752
2023-03-05,08:06:40.000,64,11124429,-795,0,1678003599,12820.323176699989,203.56682001000445,54281.77320480001
2023-03-05,08:06:41.000,64,11124432,-795,0,1678003600,12819.541764739995,203.66550783000275,54281.58455256001
2023-03-05,08:06:42.000,64,11124433,-795,0,1678003601,12818.719934920002,203.87698172999808,54281.24218368
2023-03-05,08:06:43.000,64,11124407,-795,0,1678003602,12817.925050339989,204.06025911000324,54281.17231248
2023-03-05,08:06:44.000,64,11124443,-795,0,1678003603,12817.13016575999,204.22943823000242,54281.039557200005
2023-03-05,08:06:45.000,64,11124424,-795,0,1678003604,12816.146664499996,204.4620595200031,54280.73212392
2023-03-05,08:06:46.000,64,11124428,-795,0,1678003605,12815.237262649993,204.63828777000163,54280.59936864001
2023-03-05,08:06:47.000,64,11124457,-795,0,1678003606,12814.36827865999,204.91320383999846,54280.29193536001
2023-03-05,08:06:48.000,64,11124415,-795,0,1678003607,12813.741801830001,205.14582512999914,54280.02642480001
2023-03-05,08:06:49.000,64,11124431,-795,0,1678003608,12813.29720537,205.40664294000453,54279.8517468
2023-03-05,08:06:50.000,64,11124391,-795,0,1678003609,12812.825663670003,205.74500118000287,54279.54431352
2023-03-05,08:06:51.000,64,11124431,-795,0,1678003610,12812.421485070001,206.04811377000442,54279.22989312
2023-03-05,08:06:52.000,64,11124418,-795,0,1678003611,12811.99709754,206.29483332000382,54278.90149848001
2023-03-05,08:06:53.000,64,11124500,-795,0,1678003612,12811.613127869998,206.38647201000276,54278.44034856
2023-03-05,08:06:54.000,64,11124428,-795,0,1678003613,12811.303257610001,206.4781107000017,54278.19579936
2023-03-05,08:06:55.000,64,11124478,-795,0,1678003614,12811.08095938,206.50630721999914,54278.07701832
2023-03-05,08:06:56.000,64,11124389,-795,0,1678003615,12810.845188529995,206.56974939000065,54277.77657216001
2023-03-05,08:06:57.000,64,11124368,-795,0,1678003616,12810.723934949994,206.55565113000193,54277.57394568
2023-03-05,08:06:58.000,64,11124462,-795,0,1678003617,12810.582472439994,206.54155287000322,54277.27349952001
2023-03-05,08:06:59.000,64,11124406,-795,0,1678003618,12810.420800999993,206.5274546100045,54277.17567984001
2023-03-05,08:07:00.000,64,11124466,-795,0,1678003619,12810.117667049992,206.53450374000386,54277.05689880001
2023-03-05,08:07:01.000,64,11124467,-795,0,1678003620,12809.625916419995,206.50630721999914,54276.93113064
2023-03-05,08:07:02.000,64,11124412,-795,0,1678003621,12809.012912209997,206.57679852,54276.6376716
2023-03-05,08:07:03.000,64,11124438,-795,0,1678003622,12808.45379847999,206.70368286000303,54276.50491632001
2023-03-05,08:07:04.000,64,11124438,-795,0,1678003623,12807.968784160003,206.69663373000367,54276.3232512
2023-03-05,08:07:05.000,64,11124459,-795,0,1678003624,12807.38272519,206.65433895000024,54275.98786944
2023-03-05,08:07:06.000,64,11124445,-795,0,1678003625,12806.904447179993,206.5627002600013,54275.71537176001
2023-03-05,08:07:07.000,64,11124435,-795,0,1678003626,12806.318388209991,206.39352114000212,54275.386977120004
2023-03-05,08:07:08.000,64,11124446,-795,0,1678003627,12805.617811969998,206.14680159000272,54275.08653096
2023-03-05,08:07:09.000,64,11124438,-795,0,1678003628,12804.93744465999,205.78024682999967,54274.94678856001
2023-03-05,08:07:10.000,64,11124444,-795,0,1678003629,12804.243604729993,205.5617237999977,54274.667303760005
2023-03-05,08:07:11.000,64,11124430,-795,0,1678003630,12803.59691896999,205.29385686000023,54274.331922000005
2023-03-05,08:07:12.000,64,11124423,-795,0,1678003631,12802.896342729997,205.04008818000148,54274.00352736
2023-03-05,08:07:13.000,64,11124388,-795,0,1678003632,12802.040831359998,204.89910557999974,54273.46551912001
2023-03-05,08:07:14.000,64,11124405,-795,0,1678003633,12801.18531999,204.91320383999846,54273.05327904001
2023-03-05,08:07:15.000,64,11124453,-795,0,1678003634,12800.2489729,205.0189407900034,54272.57815488001
2023-03-05,08:07:16.000,64,11124458,-795,0,1678003635,12799.272207950002,205.02598992000276,54272.06809512
2023-03-05,08:07:17.000,64,11124460,-795,0,1678003636,12798.066408459992,204.9907442699987,54271.35540888001
2023-03-05,08:07:18.000,64,11124437,-795,0,1678003637,12797.022280409998,204.7228773300012,54270.87329760001
2023-03-05,08:07:19.000,64,11124417,-795,0,1678003638,12795.951207119993,204.1025538899994,54270.356250720004
2023-03-05,08:07:20.000,64,11124447,-795,0,1678003639,12794.711726079993,203.27780568000162,54269.73439704
2023-03-05,08:07:21.000,64,11124375,-795,0,1678003640,12793.324046219997,202.33322226000018,54269.014723680004
2023-03-05,08:07:22.000,64,11124439,-795,0,1678003641,12791.599550859995,201.28995102000044,54268.09941096001
2023-03-05,08:07:23.000,64,11124384,-795,0,1678003642,12789.753801919993,200.22553239000263,54267.35178912001
2023-03-05,08:07:24.000,64,11124412,-795,0,1678003643,12787.78679939999,199.48537374000443,54266.618141520004
2023-03-05,08:07:25.000,64,11124409,-795,0,1678003644,12785.543608169995,199.14701549999882,54265.81462272
2023-03-05,08:07:26.000,64,11124414,-795,0,1678003645,12783.064646089995,199.13996636999946,54264.92027136
2023-03-05,08:07:27.000,64,11124455,-795,0,1678003646,12780.484639359995,199.18931028000225,54264.06784272
2023-03-05,08:07:28.000,64,11124462,-795,0,1678003647,12777.93157786999,199.2316050599984,54263.34118224
2023-03-05,08:07:29.000,64,11124434,-795,0,1678003648,12775.075382429997,199.30209635999927,54262.32106272001
2023-03-05,08:07:30.000,64,11124446,-795,0,1678003649,12772.08446079,199.42193157000293,54261.34985304
2023-03-05,08:07:31.000,64,11124443,-795,0,1678003650,12769.181111179998,199.55586503999803,54260.63017968
2023-03-05,08:07:32.000,64,11124453,-795,0,1678003651,12766.02178178999,199.64750373000425,54259.68691848001
2023-03-05,08:07:33.000,64,11124461,-795,0,1678003652,12762.923079189997,199.3443911400027,54258.77859288001
2023-03-05,08:07:34.000,64,11124471,-795,0,1678003653,12760.00625695999,198.78046074000304,54258.07289376
2023-03-05,08:07:35.000,64,11124442,-795,0,1678003654,12756.981653770003,198.10374425999908,54257.129632560005
2023-03-05,08:07:36.000,64,11124418,-795,0,1678003655,12753.822324379995,197.5398138599994,54256.1304744
2023-03-05,08:07:37.000,64,11124440,-795,0,1678003656,12750.636049749992,197.12391519000084,54255.068432160006
2023-03-05,08:07:38.000,64,11124430,-795,0,1678003657,12747.77985431,196.74326216999907,54254.08324824001
2023-03-05,08:07:39.000,64,11124452,-795,0,1678003658,12745.21332019999,196.2286756800022,54253.46139456001
2023-03-05,08:07:40.000,64,11124478,-795,0,1678003659,12742.89602955999,195.50966442000208,54252.846528
2023-03-05,08:07:41.000,64,11124442,-795,0,1678003660,12740.861663939992,194.69196534000366,54252.08493192
2023-03-05,08:07:42.000,64,11124461,-795,0,1678003661,12739.251685849995,193.66279236000264,54251.379232800005
2023-03-05,08:07:43.000,64,11124427,-795,0,1678003662,12738.093040529995,192.56312808000075,54250.757379120005
2023-03-05,08:07:44.000,64,11124428,-795,0,1678003663,12737.345310119992,191.392972499998,54250.303216320004
2023-03-05,08:07:45.000,64,11124446,-795,0,1678003664,12736.691888049994,190.0606869300027,54249.82809216
2023-03-05,08:07:46.000,64,11124422,-795,0,1678003665,12736.099092769997,188.77069614000357,54249.352968
2023-03-05,08:07:47.000,64,11124455,-795,0,1678003666,12735.66123261999,187.6498844700036,54248.8988052
2023-03-05,08:07:48.000,64,11124393,-795,0,1678003667,12735.364834979999,186.95202060000156,54248.59835904001
2023-03-05,08:07:49.000,64,11124425,-795,0,1678003668,12735.203163539998,186.35284454999783,54248.45162952001
2023-03-05,08:07:50.000,64,11124467,-795,0,1678003669,12735.021283169997,185.8946511000031,54248.32586136
2023-03-05,08:07:51.000,64,11124437,-795,0,1678003670,12735.061701029997,185.60563677000027,54248.05336368
2023-03-05,08:07:52.000,64,11124427,-795,0,1678003671,12735.52650642,185.24613114000385,54247.84375008
2023-03-05,08:07:53.000,64,11124449,-795,0,1678003672,12736.206873729992,185.04875549999997,54247.7459304
2023-03-05,08:07:54.000,64,11124456,-795,0,1678003673,12737.02196723999,185.08400115000404,54247.62714936
2023-03-05,08:07:55.000,64,11124464,-795,0,1678003674,12737.99873218999,185.28842592,54247.63413648001
2023-03-05,08:07:56.000,64,11124483,-795,0,1678003675,12739.11695964999,185.45760503999918,54247.56426528001
2023-03-05,08:07:57.000,64,11124449,-795,0,1678003676,12740.140878769998,185.69727545999922,54247.70400768
2023-03-05,08:07:58.000,64,11124461,-795,0,1678003677,12741.144588959993,186.00743718000012,54247.87868568001
2023-03-05,08:07:59.000,64,11124457,-795,0,1678003678,12742.013572949996,186.3880902000019,54247.82977584001
2023-03-05,08:08:00.000,64,11124424,-795,0,1678003679,12742.79498490999,186.85333278000326,54247.73195616001
2023-03-05,08:08:01.000,64,11124405,-795,0,1678003680,12743.556187939997,187.27628058000118,54247.48740696
2023-03-05,08:08:02.000,64,11124443,-795,0,1678003681,12744.24329156,187.69217924999975,54247.13106384001
2023-03-05,08:08:03.000,64,11124408,-795,0,1678003682,12744.910186249988,187.9459479299985,54246.92843736
2023-03-05,08:08:04.000,64,11124464,-795,0,1678003683,12745.34131009,187.92480054000043,54246.77472072001
2023-03-05,08:08:05.000,64,11124428,-795,0,1678003684,12745.368255329995,187.72742490000383,54246.5930556
2023-03-05,08:08:06.000,64,11124423,-795,0,1678003685,12745.206583889994,187.38201752999885,54246.34151928001
2023-03-05,08:08:07.000,64,11124469,-795,0,1678003686,12744.923658869993,186.96611886000028,54246.15985416
2023-03-05,08:08:08.000,64,11124440,-795,0,1678003687,12744.485798720001,186.52907280000363,54246.08998296
2023-03-05,08:08:09.000,64,11124430,-795,0,1678003688,12743.91321236999,186.0920267399997,54245.83145952
2023-03-05,08:08:10.000,64,11124405,-795,0,1678003689,12743.414725429997,185.42940852000174,54245.68473
2023-03-05,08:08:11.000,64,11124432,-795,0,1678003690,12742.77477597999,184.63990596000076,54245.66376864
2023-03-05,08:08:12.000,64,11124469,-795,0,1678003691,12741.8451652,183.82220688000234,54245.53800048
2023-03-05,08:08:13.000,64,11124446,-795,0,1678003692,12740.551793679995,183.11729388000094,54245.64979440001
2023-03-05,08:08:14.000,64,11124443,-795,0,1678003693,12739.24494954,182.70844434000173,54245.9292792
2023-03-05,08:08:15.000,64,11124445,-795,0,1678003694,12738.06609529,182.20090698000422,54246.42536472
2023-03-05,08:08:16.000,64,11124457,-795,0,1678003695,12736.79966900999,181.62287831999856,54246.851579040005
2023-03-05,08:08:17.000,64,11124389,-795,0,1678003696,12735.56692428,180.88271967000037,54247.27779336001
2023-03-05,08:08:18.000,64,11124456,-795,0,1678003697,12734.40154264999,180.1707575399996,54247.70400768
2023-03-05,08:08:19.000,64,11124441,-795,0,1678003698,12733.054280649994,179.5997780100006,54248.23502880001
2023-03-05,08:08:20.000,64,11124448,-795,0,1678003699,12731.915844259995,179.06404412999836,54249.02457336001
2023-03-05,08:08:21.000,64,11124463,-795,0,1678003700,12730.588791189999,178.7961771900009,54249.632452800004
2023-03-05,08:08:22.000,64,11124472,-795,0,1678003701,12729.228056569998,178.63404720000108,54250.1215512
2023-03-05,08:08:23.000,64,11124445,-795,0,1678003702,12727.867321949998,178.53535938000277,54250.63161096001
2023-03-05,08:08:24.000,64,11124421,-795,0,1678003703,12726.412278989992,178.6763419800045,54251.260451760005
2023-03-05,08:08:25.000,64,11124424,-795,0,1678003704,12725.125643779997,178.78207893000217,54251.7285888
2023-03-05,08:08:26.000,64,11124463,-795,0,1678003705,12723.987207389997,178.84552110000368,54252.11986752001
2023-03-05,08:08:27.000,64,11124462,-795,0,1678003706,12722.902661480002,178.78912806000153,54252.46922352
2023-03-05,08:08:28.000,64,11124433,-795,0,1678003707,12721.676653059993,178.68339111000387,54252.867489360004
2023-03-05,08:08:29.000,64,11124450,-795,0,1678003708,12720.544952980003,178.47191721000127,54253.4054976
2023-03-05,08:08:30.000,64,11124444,-795,0,1678003709,12719.64902374999,178.04896941000334,54253.86664752001
2023-03-05,08:08:31.000,64,11124401,-795,0,1678003710,12718.63184093999,177.696512909999,54254.1391452
2023-03-05,08:08:32.000,64,11124464,-795,0,1678003711,12717.735911709991,177.5484811799979,54254.41863000001
2023-03-05,08:08:33.000,64,11124415,-795,0,1678003712,12716.826509860002,177.47094074999768,54254.851831440006
2023-03-05,08:08:34.000,64,11124452,-795,0,1678003713,12715.896899079999,177.5484811799979,54255.02650944
2023-03-05,08:08:35.000,64,11124494,-795,0,1678003714,12715.18285022,177.6471690000035,54255.25009728
2023-03-05,08:08:36.000,64,11124431,-795,0,1678003715,12714.536164459998,177.85159376999945,54255.522594960006
2023-03-05,08:08:37.000,64,11124465,-795,0,1678003716,12714.030941209996,178.14765723000164,54255.7461828
2023-03-05,08:08:38.000,64,11124436,-795,0,1678003717,12713.788434049995,178.3027380900021,54256.17938424
2023-03-05,08:08:39.000,64,11124473,-795,0,1678003718,12713.364046519993,178.38027852000232,54256.64752128001
2023-03-05,08:08:40.000,64,11124469,-795,0,1678003719,12712.811669099996,178.33093460999953,54256.9689288
2023-03-05,08:08:41.000,64,11124458,-795,0,1678003720,12712.050466070003,178.2040502700038,54257.23443936
2023-03-05,08:08:42.000,64,11124451,-795,0,1678003721,12711.120855289999,178.04192028000398,54257.20649088
2023-03-05,08:08:43.000,64,11124378,-795,0,1678003722,12710.16429927,177.97847811000247,54257.395143120004
2023-03-05,08:08:44.000,64,11124438,-795,0,1678003723,12709.113434909996,178.13355897000292,54257.45802720001
2023-03-05,08:08:45.000,64,11124445,-795,0,1678003724,12708.102988409992,178.3168363500008,54257.513924160005
2023-03-05,08:08:46.000,64,11124458,-795,0,1678003725,12707.530402059994,178.24634504999995,54257.47898856
2023-03-05,08:08:47.000,64,11124441,-795,0,1678003726,12707.530402059994,178.01372375999927,54257.632705200005
2023-03-05,08:08:48.000,64,11124438,-795,0,1678003727,12707.59776515999,177.77405333999923,54257.70257640001
2023-03-05,08:08:49.000,64,11124452,-795,0,1678003728,12707.550610989994,177.73880769000243,54257.71655064
2023-03-05,08:08:50.000,64,11124401,-795,0,1678003729,12707.70554612,177.90093768000224,54257.71655064
2023-03-05,08:08:51.000,64,11124484,-795,0,1678003730,12707.873953869996,178.11241158000485,54257.77244760001
2023-03-05,08:08:52.000,64,11124409,-795,0,1678003731,12707.894162799996,178.55650677000085,54257.66065368
2023-03-05,08:08:53.000,64,11124438,-795,0,1678003732,12707.71901873999,179.0217493500022,54257.70956352
2023-03-05,08:08:54.000,64,11124437,-795,0,1678003733,12707.550610989994,179.52223758000036,54257.84231880001
2023-03-05,08:08:55.000,64,11124456,-795,0,1678003734,12707.335049069989,179.99452929000108,54257.87026728001
2023-03-05,08:08:56.000,64,11124472,-795,0,1678003735,12707.287894899993,180.48091926000052,54257.91219000001
2023-03-05,08:08:57.000,64,11124452,-795,0,1678003736,12707.503456819999,180.83337576000486,54257.800396080005
2023-03-05,08:08:58.000,64,11124443,-795,0,1678003737,12708.042361619991,181.0871444400036,54257.919177120006
2023-03-05,08:08:59.000,64,11124400,-795,0,1678003738,12708.931554539995,181.2351761700047,54258.17071344
2023-03-05,08:09:00.000,64,11124432,-795,0,1678003739,12710.03630937999,181.4184535500026,54258.37333992001
2023-03-05,08:09:01.000,64,11124426,-795,0,1678003740,12711.120855289999,181.44665007000003,54258.79256712
2023-03-05,08:09:02.000,64,11124427,-795,0,1678003741,12712.205401199994,181.1717340000032,54258.99519360001
2023-03-05,08:09:03.000,64,11124438,-795,0,1678003742,12713.101330429992,180.63600012000097,54259.33756248
2023-03-05,08:09:04.000,64,11124433,-795,0,1678003743,12713.71433463999,179.91698886000086,54259.812686640005
2023-03-05,08:09:05.000,64,11124431,-795,0,1678003744,12714.307129920002,178.94420892000198,54260.13409416
2023-03-05,08:09:06.000,64,11124444,-795,0,1678003745,12714.77193530999,178.0912641899995,54260.434540320006
2023-03-05,08:09:07.000,64,11124465,-795,0,1678003746,12714.724781139994,177.52733378999983,54260.66511528
2023-03-05,08:09:08.000,64,11124410,-795,0,1678003747,12714.414910879997,177.0550420799991,54260.94460008
2023-03-05,08:09:09.000,64,11124415,-795,0,1678003748,12713.849060839995,176.57570123999903,54261.34286592001
2023-03-05,08:09:10.000,64,11124474,-795,0,1678003749,12713.289947109988,176.1879990899979,54261.69920904001
2023-03-05,08:09:11.000,64,11124404,-795,0,1678003750,12712.66347028,175.83554259000084,54261.887861279996
2023-03-05,08:09:12.000,64,11124451,-795,0,1678003751,12711.962894039993,175.4125947900029,54262.04856504
2023-03-05,08:09:13.000,64,11124441,-795,0,1678003752,12711.073701119989,174.98259785999835,54262.34901120001
2023-03-05,08:09:14.000,64,11124431,-795,0,1678003753,12709.93526472999,174.58784657999786,54262.53067632
2023-03-05,08:09:15.000,64,11124434,-795,0,1678003754,12708.567793799994,174.31997964000038,54262.71932856
2023-03-05,08:09:16.000,64,11124440,-795,0,1678003755,12707.254213349988,174.1719479099993,54262.85208384001
2023-03-05,08:09:17.000,64,11124449,-795,0,1678003756,12706.014732309988,174.00981791999948,54262.98483912
2023-03-05,08:09:18.000,64,11124464,-795,0,1678003757,12704.950395329994,173.7771966299988,54263.18746560001
2023-03-05,08:09:19.000,64,11124449,-795,0,1678003758,12704.00057561999,173.38949447999767,54263.55778296
2023-03-05,08:09:20.000,64,11124486,-795,0,1678003759,12702.956447569995,172.98064493999846,54263.58573144
2023-03-05,08:09:21.000,64,11124449,-795,0,1678003760,12702.006627859992,172.46605845000158,54263.61367992001
2023-03-05,08:09:22.000,64,11124449,-795,0,1678003761,12701.110698629993,172.00081587000022,54263.50887312
2023-03-05,08:09:23.000,64,11124436,-795,0,1678003762,12700.315814049995,171.7399980600021,54263.480924640004
2023-03-05,08:09:24.000,64,11124458,-795,0,1678003763,12699.520929469996,171.41573808000248,54263.550795840005
2023-03-05,08:09:25.000,64,11124410,-795,0,1678003764,12698.550900829992,171.09852723000222,54263.41804056
2023-03-05,08:09:26.000,64,11124468,-795,0,1678003765,12697.702125769989,170.7108250800011,54263.17349136
2023-03-05,08:09:27.000,64,11124429,-795,0,1678003766,12696.819669159995,170.36541771000338,54262.998813360005
2023-03-05,08:09:28.000,64,11124399,-795,0,1678003767,12695.600397049995,170.24558249999973,54262.86605808
2023-03-05,08:09:29.000,64,11124412,-795,0,1678003768,12694.152090399999,170.28787728000316,54262.69138008
2023-03-05,08:09:30.000,64,11124463,-795,0,1678003769,12692.555584929993,170.3160738000006,54262.376959680005
2023-03-05,08:09:31.000,64,11124437,-795,0,1678003770,12690.87150742999,170.23853337000037,54262.03459080001
2023-03-05,08:09:32.000,64,11124442,-795,0,1678003771,12689.227847789989,170.1680420699995,54261.38478864001
2023-03-05,08:09:33.000,64,11124415,-795,0,1678003772,12687.846904239988,170.231484240001,54261.21011064
2023-03-05,08:09:34.000,64,11124442,-795,0,1678003773,12686.755622019999,170.28787728000316,54261.02844552001
2023-03-05,08:09:35.000,64,11124450,-795,0,1678003774,12685.462250499993,170.52049857000384,54260.6371668
2023-03-05,08:09:36.000,64,11124468,-795,0,1678003775,12684.296868869998,170.85180768000282,54260.099158560006
2023-03-05,08:09:37.000,64,11124410,-795,0,1678003776,12683.171905099989,171.31000113000482,54259.35153672001
2023-03-05,08:09:38.000,64,11124419,-795,0,1678003777,12682.17493121999,171.8386858800004,54258.78558
2023-03-05,08:09:39.000,64,11124462,-795,0,1678003778,12681.110594239995,172.381468890002,54258.1916748
2023-03-05,08:09:40.000,64,11124471,-795,0,1678003779,12680.073202499996,172.99474320000445,54257.4929628
2023-03-05,08:09:41.000,64,11124442,-795,0,1678003780,12679.561242939999,173.6291648999977,54256.913031840006
2023-03-05,08:09:42.000,64,11124445,-795,0,1678003781,12679.55450662999,174.1508005200012,54256.41694632
2023-03-05,08:09:43.000,64,11124443,-795,0,1678003782,12679.68249652,174.4821096300002,54255.94182216
2023-03-05,08:09:44.000,64,11124464,-795,0,1678003783,12680.120356669991,174.94735221000155,54255.51560784001
2023-03-05,08:09:45.000,64,11124378,-795,0,1678003784,12680.598634679998,175.26456306000182,54255.187213200006
2023-03-05,08:09:46.000,64,11124458,-795,0,1678003785,12680.908504939995,175.52538086999994,54254.78894736
2023-03-05,08:09:47.000,64,11124459,-795,0,1678003786,12681.292474609996,175.76505128999997,54254.50247544
2023-03-05,08:09:48.000,64,11124468,-795,0,1678003787,12681.925687749994,176.01881996999873,54254.243952
2023-03-05,08:09:49.000,64,11124436,-795,0,1678003788,12682.552164579996,176.23029387000133,54254.03433840001
2023-03-05,08:09:50.000,64,11124450,-795,0,1678003789,12683.198850339999,176.39242386000114,54253.97844144
2023-03-05,08:09:51.000,64,11124458,-795,0,1678003790,12683.61650155999,176.71668384000077,54253.8596604
2023-03-05,08:09:52.000,64,11124455,-795,0,1678003791,12683.832063479997,177.11143512000126,54253.60113696001
2023-03-05,08:09:53.000,64,11124422,-795,0,1678003792,12683.906162890002,177.2876633699998,54253.41947184
2023-03-05,08:09:54.000,64,11124427,-795,0,1678003793,12683.704073590001,177.23831946000428,54253.342613520006
2023-03-05,08:09:55.000,64,11124437,-795,0,1678003794,12683.37399439999,177.16077903000405,54253.321652160004
2023-03-05,08:09:56.000,64,11124451,-795,0,1678003795,12683.057387829998,177.12553337999998,54253.32863928
2023-03-05,08:09:57.000,64,11124444,-795,0,1678003796,12682.612791369997,177.24536859000364,54253.27972944
2023-03-05,08:09:58.000,64,11124444,-795,0,1678003797,12682.13451335999,177.39340032000473,54253.4054976
2023-03-05,08:09:59.000,64,11124431,-795,0,1678003798,12681.892006199989,177.47094074999768,54253.76184072
2023-03-05,08:10:00.000,64,11124502,-795,0,1678003799,12681.669707970002,177.29471249999915,54253.93651872001
2023-03-05,08:10:01.000,64,11124404,-795,0,1678003800,12681.467618670002,177.09733686000254,54254.111196720005
2023-03-05,08:10:02.000,64,11124439,-795,0,1678003801,12681.171221029996,176.91405948000465,54254.111196720005
2023-03-05,08:10:03.000,64,11124382,-795,0,1678003802,12680.94218649,176.75192949000484,54254.29984896001
2023-03-05,08:10:04.000,64,11124402,-795,0,1678003803,12680.81419659999,176.24439213000005,54254.46753984001
2023-03-05,08:10:05.000,64,11124463,-795,0,1678003804,12680.719888259999,175.67341260000103,54254.58632088001
2023-03-05,08:10:06.000,64,11124448,-795,0,1678003805,12680.686206709994,175.26456306000182,54254.42561712
2023-03-05,08:10:07.000,64,11124418,-795,0,1678003806,12680.767042429994,174.98259785999835,54254.376707280004
2023-03-05,08:10:08.000,64,11124440,-795,0,1678003807,12680.558216819998,174.84866439000325,54254.48850120001
2023-03-05,08:10:09.000,64,11124388,-795,0,1678003808,12680.019312019991,174.73587830999895,54254.36273304
2023-03-05,08:10:10.000,64,11124416,-795,0,1678003809,12679.426516739994,174.68653440000344,54254.20202928001
2023-03-05,08:10:11.000,64,11124437,-795,0,1678003810,12678.981920279992,174.74997656999767,54254.111196720005
2023-03-05,08:10:12.000,64,11124396,-795,0,1678003811,12678.62489585,174.83456613000453,54253.9295316
2023-03-05,08:10:13.000,64,11124464,-795,0,1678003812,12677.984946399993,175.1517769800048,54253.81773768001
2023-03-05,08:10:14.000,64,11124436,-795,0,1678003813,12677.614449349996,175.51833174000058,54253.81773768001
2023-03-05,08:10:15.000,64,11124454,-795,0,1678003814,12677.25742491999,175.8425917200002,54253.81773768001
2023-03-05,08:10:16.000,64,11124441,-795,0,1678003815,12676.974499899989,176.31488343000092,54253.7548536
2023-03-05,08:10:17.000,64,11124400,-795,0,1678003816,12676.651157020002,177.04799294999975,54253.65004680001
2023-03-05,08:10:18.000,64,11124423,-795,0,1678003817,12676.233505799995,177.71766030000435,54253.38453624001
2023-03-05,08:10:19.000,64,11124411,-795,0,1678003818,12675.809118269994,178.4014259100004,54253.41248472001
2023-03-05,08:10:20.000,64,11124470,-795,0,1678003819,12675.404939669992,179.0076510900035,54253.54524
2023-03-05,08:10:21.000,64,11124432,-795,0,1678003820,12674.933397969995,179.6138762699993,54253.50331728001
2023-03-05,08:10:22.000,64,11124436,-795,0,1678003821,12674.589846159994,180.06502059000195,54253.677995280006
2023-03-05,08:10:23.000,64,11124417,-795,0,1678003822,12674.448383649993,180.60780360000354,54253.88062176
2023-03-05,08:10:24.000,64,11124426,-795,0,1678003823,12674.381020549998,181.01665314000275,54254.21600352
2023-03-05,08:10:25.000,64,11124408,-795,0,1678003824,12674.050941360001,181.3056674699983,54254.34177168001
2023-03-05,08:10:26.000,64,11124445,-795,0,1678003825,12673.754543719995,181.5523870199977,54254.46055272
2023-03-05,08:10:27.000,64,11124450,-795,0,1678003826,12673.45814607999,181.42550268000196,54254.67016632
2023-03-05,08:10:28.000,64,11124463,-795,0,1678003827,12673.256056779988,181.04484966000018,54254.89375416001
2023-03-05,08:10:29.000,64,11124482,-795,0,1678003828,12672.919241279997,180.67124576999777,54255.13830336001
2023-03-05,08:10:30.000,64,11124439,-795,0,1678003829,12672.454435889995,180.5302631700033,54255.34092984
2023-03-05,08:10:31.000,64,11124454,-795,0,1678003830,12671.902058469997,180.27649449000455,54255.452723760005
2023-03-05,08:10:32.000,64,11124446,-795,0,1678003831,12671.497879869996,179.91698886000086,54255.522594960006
2023-03-05,08:10:33.000,64,11124408,-795,0,1678003832,12671.235163779995,179.78305538999848,54255.333942720004
2023-03-05,08:10:34.000,64,11124446,-795,0,1678003833,12671.019601859989,179.86764494999807,54255.6763116
2023-03-05,08:10:35.000,64,11124471,-795,0,1678003834,12670.979183999989,179.8746940800047,54255.96278352
2023-03-05,08:10:36.000,64,11124451,-795,0,1678003835,12671.019601859989,179.92403799000022,54255.98374488
2023-03-05,08:10:37.000,64,11124432,-795,0,1678003836,12671.396835219995,179.92403799000022,54256.13746152
2023-03-05,08:10:38.000,64,11124467,-795,0,1678003837,12671.868376919992,180.07911885000067,54256.43790768
2023-03-05,08:10:39.000,64,11124467,-795,0,1678003838,12672.373600169994,180.2201014500024,54256.5846372
2023-03-05,08:10:40.000,64,11124449,-795,0,1678003839,12673.074176410002,180.0932171099994,54256.626559920005
2023-03-05,08:10:41.000,64,11124441,-795,0,1678003840,12673.66697169,180.01567667999916,54256.556688720004
2023-03-05,08:10:42.000,64,11124472,-795,0,1678003841,12674.421438409998,179.96633277000365,54256.43092056001
2023-03-05,08:10:43.000,64,11124456,-795,0,1678003842,12675.034442619995,180.04387320000387,54256.361049360006
2023-03-05,08:10:44.000,64,11124450,-795,0,1678003843,12675.344312879992,179.93108711999957,54256.2003456
2023-03-05,08:10:45.000,64,11124477,-795,0,1678003844,12675.526193249993,179.63502366000466,54256.06759032001
2023-03-05,08:10:46.000,64,11124476,-795,0,1678003845,12675.687864689993,179.3671567199999,54255.87893808001
2023-03-05,08:10:47.000,64,11124425,-795,0,1678003846,12675.694600999988,179.26141977000225,54255.43874952
2023-03-05,08:10:48.000,64,11124458,-795,0,1678003847,12675.735018859988,179.16273195000394,54255.12432912
2023-03-05,08:10:49.000,64,11124363,-795,0,1678003848,12675.721546239998,179.24732151000353,54254.92868976
2023-03-05,08:10:50.000,64,11124453,-795,0,1678003849,12675.728282549993,179.39535324000462,54254.67016632
2023-03-05,08:10:51.000,64,11124438,-795,0,1678003850,12675.607028969993,179.29666541999904,54254.53741104001
2023-03-05,08:10:52.000,64,11124434,-795,0,1678003851,12675.297158709996,179.04994586999965,54254.229977760006
2023-03-05,08:10:53.000,64,11124445,-795,0,1678003852,12674.576373539989,179.08519152000372,54254.08324824001
2023-03-05,08:10:54.000,64,11124414,-795,0,1678003853,12673.78822527,179.3671567199999,54253.8596604
2023-03-05,08:10:55.000,64,11124403,-795,0,1678003854,12672.851878180001,179.76895712999976,54253.83171192
2023-03-05,08:10:56.000,64,11124419,-795,0,1678003855,12671.982894189998,180.18485579999833,54253.510304400006
2023-03-05,08:10:57.000,64,11124363,-795,0,1678003856,12671.32947212,180.58665620999818,54253.34960064
2023-03-05,08:10:58.000,64,11124392,-795,0,1678003857,12670.878139349988,180.95321097000124,54253.11203856
2023-03-05,08:10:59.000,64,11124428,-795,0,1678003858,12670.494169680002,181.41140442000324,54253.105051440005
2023-03-05,08:11:00.000,64,11124416,-795,0,1678003859,12670.26513513999,181.72156614000414,54253.105051440005
2023-03-05,08:11:01.000,64,11124398,-795,0,1678003860,12670.056309529995,181.9259909100001,54252.94434768
2023-03-05,08:11:02.000,64,11124460,-795,0,1678003861,12669.894638089994,182.20795611000358,54252.93037344001
2023-03-05,08:11:03.000,64,11124433,-795,0,1678003862,12669.786857129999,182.64500217000023,54252.85351512
2023-03-05,08:11:04.000,64,11124457,-795,0,1678003863,12669.995682739995,183.04680258000008,54252.9163992
2023-03-05,08:11:05.000,64,11124360,-795,0,1678003864,12670.305552999991,183.1736869200031,54252.87447648
2023-03-05,08:11:06.000,64,11124414,-795,0,1678003865,12670.790567319993,183.1736869200031,54252.73473408
2023-03-05,08:11:07.000,64,11124417,-795,0,1678003866,12671.39009891,183.10319562000223,54252.61595304
2023-03-05,08:11:08.000,64,11124425,-795,0,1678003867,12672.117620389989,182.98336040999857,54252.56005608
2023-03-05,08:11:09.000,64,11124461,-795,0,1678003868,12672.858614489996,182.88467259000026,54252.66486288001
2023-03-05,08:11:10.000,64,11124453,-795,0,1678003869,12673.47835500999,182.9269673700037,54252.74870832
2023-03-05,08:11:11.000,64,11124474,-795,0,1678003870,12673.956633019996,183.01155693000328,54252.7766568
2023-03-05,08:11:12.000,64,11124483,-795,0,1678003871,12674.455119959988,183.05385170999944,54252.85351512
2023-03-05,08:11:13.000,64,11124415,-795,0,1678003872,12675.04791524,183.0749991000048,54253.02819312001
2023-03-05,08:11:14.000,64,11124429,-795,0,1678003873,12675.633974210003,183.08204823000415,54252.96530904
2023-03-05,08:11:15.000,64,11124485,-795,0,1678003874,12676.449067720001,183.19483431000117,54253.272742320005
2023-03-05,08:11:16.000,64,11124458,-795,0,1678003875,12677.23721598999,183.13139213999966,54253.39851048
2023-03-05,08:11:17.000,64,11124407,-795,0,1678003876,12678.018627949998,183.00450780000392,54253.56620136
2023-03-05,08:11:18.000,64,11124471,-795,0,1678003877,12679.096437549997,182.69434608000302,54253.824724800004
2023-03-05,08:11:19.000,64,11124488,-795,0,1678003878,12680.180983459992,182.29254567000316,54254.013377040006
2023-03-05,08:11:20.000,64,11124440,-795,0,1678003879,12681.12406686,181.86959786999796,54254.11818384
2023-03-05,08:11:21.000,64,11124436,-795,0,1678003880,12682.087359189994,181.28452008000022,54254.15311944001
2023-03-05,08:11:22.000,64,11124433,-795,0,1678003881,12683.111278309989,180.6782949000044,54254.08324824001
2023-03-05,08:11:23.000,64,11124407,-795,0,1678003882,12684.39117720999,180.16370841000025,54254.16709368
2023-03-05,08:11:24.000,64,11124433,-795,0,1678003883,12685.89337433999,179.7125640900049,54254.20202928001
2023-03-05,08:11:25.000,64,11124434,-795,0,1678003884,12687.442725640001,179.5010901900023,54254.376707280004
2023-03-05,08:11:26.000,64,11124438,-795,0,1678003885,12688.574425719991,179.33896020000248,54254.4535656
2023-03-05,08:11:27.000,64,11124447,-795,0,1678003886,12689.41646447,179.22617411999818,54254.48850120001
2023-03-05,08:11:28.000,64,11124400,-795,0,1678003887,12690.319130009993,179.0428967400003,54254.70510192001
2023-03-05,08:11:29.000,64,11124415,-795,0,1678003888,12691.107278279997,179.11338804000115,54254.63523072001
2023-03-05,08:11:30.000,64,11124443,-795,0,1678003889,12691.841536069995,179.26141977000225,54254.85881856
2023-03-05,08:11:31.000,64,11124465,-795,0,1678003890,12692.596002789993,179.57158149000315,54255.09638064
2023-03-05,08:11:32.000,64,11124423,-795,0,1678003891,12693.431305229991,179.77600625999912,54255.17323896
2023-03-05,08:11:33.000,64,11124459,-795,0,1678003892,12694.381124939995,180.00157842000044,54255.43874952
2023-03-05,08:11:34.000,64,11124431,-795,0,1678003893,12695.479143469995,180.0932171099994,54255.79509264
2023-03-05,08:11:35.000,64,11124444,-795,0,1678003894,12696.503062589989,180.52321404000395,54255.990732
2023-03-05,08:11:36.000,64,11124436,-795,0,1678003895,12697.708862079999,180.9250144500038,54256.507778880004
2023-03-05,08:11:37.000,64,11124424,-795,0,1678003896,12698.995497289994,181.15058660999784,54256.75232808
2023-03-05,08:11:38.000,64,11124418,-795,0,1678003897,12700.28213249999,181.12943921999977,54257.07373560001
2023-03-05,08:11:39.000,64,11124458,-795,0,1678003898,12701.252161139993,180.98140748999867,54257.38815600001
2023-03-05,08:11:40.000,64,11124435,-795,0,1678003899,12702.114408820002,180.9602601000006,54257.56982112
2023-03-05,08:11:41.000,64,11124424,-795,0,1678003900,12703.205691039992,180.9109161899978,54257.81437032
2023-03-05,08:11:42.000,64,11124443,-795,0,1678003901,12704.606843519992,180.762884460004,54257.86328016001
2023-03-05,08:11:43.000,64,11124466,-795,0,1678003902,12706.183140059999,180.6500983799997,54258.07289376
2023-03-05,08:11:44.000,64,11124452,-795,0,1678003903,12707.67860087999,180.5514105600014,54258.24757176001
2023-03-05,08:11:45.000,64,11124396,-795,0,1678003904,12709.05954442999,180.4668210000018,54258.22661040001
2023-03-05,08:11:46.000,64,11124418,-795,0,1678003905,12710.33944332999,180.5655088200001,54258.29648160001
2023-03-05,08:11:47.000,64,11124455,-795,0,1678003906,12711.48461603,180.64304925000033,54258.31045584
2023-03-05,08:11:48.000,64,11124447,-795,0,1678003907,12712.53548038999,180.58665620999818,54258.436224
2023-03-05,08:11:49.000,64,11124449,-795,0,1678003908,12713.86253346,180.37518231000286,54258.65981184001
2023-03-05,08:11:50.000,64,11124412,-795,0,1678003909,12715.600501439993,179.973381900003,54259.07903904
2023-03-05,08:11:51.000,64,11124430,-795,0,1678003910,12717.237424769999,179.52928670999972,54259.2746784
2023-03-05,08:11:52.000,64,11124414,-795,0,1678003911,12718.82045762,178.99355283000477,54259.477304880005
2023-03-05,08:11:53.000,64,11124388,-795,0,1678003912,12720.336127369992,178.612899810003,54259.7288412
2023-03-05,08:11:54.000,64,11124416,-795,0,1678003913,12721.508245309997,178.3661802600036,54259.80569952001
2023-03-05,08:11:55.000,64,11124423,-795,0,1678003914,12722.53890074,178.03487115000462,54259.94544192
2023-03-05,08:11:56.000,64,11124409,-795,0,1678003915,12723.65039188999,177.66831639000156,54259.96640328
2023-03-05,08:11:57.000,64,11124459,-795,0,1678003916,12724.842718759995,177.3017616299985,54260.16204264
2023-03-05,08:11:58.000,64,11124433,-795,0,1678003917,12726.13609028,177.0056981700036,54260.602231200006
2023-03-05,08:11:59.000,64,11124439,-795,0,1678003918,12727.449670729991,176.5968486300044,54260.89569024
2023-03-05,08:12:00.000,64,11124427,-795,0,1678003919,12728.608316049991,176.1527534400011,54261.13325232
2023-03-05,08:12:01.000,64,11124393,-795,0,1678003920,12729.68612564999,175.80029694000405,54261.37780152
2023-03-05,08:12:02.000,64,11124408,-795,0,1678003921,12730.595527499994,175.51128261000122,54261.49658256
2023-03-05,08:12:03.000,64,11124350,-795,0,1678003922,12731.390412079993,175.3843982699982,54261.73414464
2023-03-05,08:12:04.000,64,11124453,-795,0,1678003923,12732.25265976,175.4478404399997,54261.97869384
2023-03-05,08:12:05.000,64,11124443,-795,0,1678003924,12733.18227053999,175.52538086999994,54262.090487760004
2023-03-05,08:12:06.000,64,11124431,-795,0,1678003925,12734.057990839989,175.4971843500025,54262.13241048001
2023-03-05,08:12:07.000,64,11124387,-795,0,1678003926,12734.839402799997,175.4478404399997,54262.160358960005
2023-03-05,08:12:08.000,64,11124446,-795,0,1678003927,12735.58039689999,175.41964392000227,54262.258178640004
2023-03-05,08:12:09.000,64,11124365,-795,0,1678003928,12736.085620149992,175.51128261000122,54262.10446200001
2023-03-05,08:12:10.000,64,11124455,-795,0,1678003929,12736.644733879999,175.75095303000126,54261.95773248
2023-03-05,08:12:11.000,64,11124425,-795,0,1678003930,12737.136484509996,175.77210041999933,54261.8599128
2023-03-05,08:12:12.000,64,11124435,-795,0,1678003931,12737.634971449988,175.83554259000084,54261.64331208
2023-03-05,08:12:13.000,64,11124425,-795,0,1678003932,12738.133458389995,176.1879990899979,54261.62235072
2023-03-05,08:12:14.000,64,11124458,-795,0,1678003933,12738.611736400002,176.77307688000292,54261.66427344
2023-03-05,08:12:15.000,64,11124450,-795,0,1678003934,12738.732989980002,177.61192334999942,54261.59440224
2023-03-05,08:12:16.000,64,11124452,-795,0,1678003935,12738.578054849997,178.68339111000387,54261.56645376
2023-03-05,08:12:17.000,64,11124399,-795,0,1678003936,12738.24797566,180.0579714600026,54261.34985304
2023-03-05,08:12:18.000,64,11124458,-795,0,1678003937,12737.95831432999,181.53828875999898,54261.39876288
2023-03-05,08:12:19.000,64,11124408,-795,0,1678003938,12737.581080969998,182.99745867000456,54261.39177576001
2023-03-05,08:12:20.000,64,11124452,-795,0,1678003939,12737.331837500002,184.18171250999876,54261.5454924
2023-03-05,08:12:21.000,64,11124450,-795,0,1678003940,12737.203847609991,185.2743276600013,54261.51055680001
2023-03-05,08:12:22.000,64,11124492,-795,0,1678003941,12737.096066649996,186.27530412000488,54261.56645376
2023-03-05,08:12:23.000,64,11124427,-795,0,1678003942,12736.88050472999,187.2551331900031,54261.552479519996
2023-03-05,08:12:24.000,64,11124445,-795,0,1678003943,12736.550425539994,187.92480054000043,54261.50356968
2023-03-05,08:12:25.000,64,11124379,-795,0,1678003944,12736.105829079992,188.27020790999813,54261.43369848001
2023-03-05,08:12:26.000,64,11124455,-795,0,1678003945,12735.66796893,188.60856615000375,54261.21011064
2023-03-05,08:12:27.000,64,11124446,-795,0,1678003946,12735.209899849993,188.9821700399989,54260.93062584001
2023-03-05,08:12:28.000,64,11124426,-795,0,1678003947,12734.664258739991,189.36987219000002,54260.55332136001
2023-03-05,08:12:29.000,64,11124446,-795,0,1678003948,12734.051254529993,189.68003391000093,54260.29479792
2023-03-05,08:12:30.000,64,11124454,-795,0,1678003949,12733.35067829,189.97609737000312,54260.14108128001
2023-03-05,08:12:31.000,64,11124475,-795,0,1678003950,12732.663574669998,190.34970125999826,54259.71486696001
2023-03-05,08:12:32.000,64,11124436,-795,0,1678003951,12732.158351419996,190.63871559000108,54259.36551096
2023-03-05,08:12:33.000,64,11124351,-795,0,1678003952,12731.774381749994,190.9629755700007,54259.20480720001
2023-03-05,08:12:34.000,64,11124468,-795,0,1678003953,12731.403884699997,190.9277299200039,54258.89737392001
2023-03-05,08:12:35.000,64,11124413,-795,0,1678003954,12731.019915029996,190.7655999300041,54258.58295352001
2023-03-05,08:12:36.000,64,11124450,-795,0,1678003955,12730.60226380999,190.8501894900037,54258.12879072001
2023-03-05,08:12:37.000,64,11124468,-795,0,1678003956,12730.346284029998,191.20264599000075,54258.14975208
2023-03-05,08:12:38.000,64,11124455,-795,0,1678003957,12730.144194729997,191.48461119000422,54258.21962328
2023-03-05,08:12:39.000,64,11124449,-795,0,1678003958,12730.056622700002,191.59034814000188,54258.27552024001
2023-03-05,08:12:40.000,64,11124470,-795,0,1678003959,12729.820851849996,191.6537903100034,54258.24058464
2023-03-05,08:12:41.000,64,11124430,-795,0,1678003960,12729.38299169999,191.68198683000082,54258.065906640004
2023-03-05,08:12:42.000,64,11124457,-795,0,1678003961,12728.951867859992,191.407070760004,54257.77244760001
2023-03-05,08:12:43.000,64,11124412,-795,0,1678003962,12728.52748032999,190.70920689000195,54257.59078248
2023-03-05,08:12:44.000,64,11124478,-795,0,1678003963,12727.921212429988,189.85626215999946,54257.43007872
2023-03-05,08:12:45.000,64,11124471,-795,0,1678003964,12727.079173679995,189.08085786000447,54257.1086712
2023-03-05,08:12:46.000,64,11124436,-795,0,1678003965,12726.122617659996,188.49578006999946,54256.6545084
2023-03-05,08:12:47.000,64,11124507,-795,0,1678003966,12725.307524149997,188.03758662000473,54256.35406224001
2023-03-05,08:12:48.000,64,11124476,-795,0,1678003967,12724.701256249995,187.6498844700036,54256.01169336
2023-03-05,08:12:49.000,64,11124414,-795,0,1678003968,12724.209505619998,187.1564453700048,54255.55753056
2023-03-05,08:12:50.000,64,11124404,-795,0,1678003969,12723.61671034,186.39513933000126,54254.95663824
2023-03-05,08:12:51.000,64,11124435,-795,0,1678003970,12723.158641259994,185.6338332899977,54254.4535656
2023-03-05,08:12:52.000,64,11124487,-795,0,1678003971,12722.572582289991,184.77383943000314,54253.74087936
2023-03-05,08:12:53.000,64,11124441,-795,0,1678003972,12721.959578079994,184.26630206999835,54253.24479384001
2023-03-05,08:12:54.000,64,11124470,-795,0,1678003973,12721.528454239997,183.83630514000106,54252.86050224001
2023-03-05,08:12:55.000,64,11124452,-795,0,1678003974,12721.245529219996,183.59663472000102,54252.27358416
2023-03-05,08:12:56.000,64,11124458,-795,0,1678003975,12720.84808692999,183.8292560100017,54251.79846
2023-03-05,08:12:57.000,64,11124408,-795,0,1678003976,12720.632525009998,184.259252939999,54251.33731008
2023-03-05,08:12:58.000,64,11124459,-795,0,1678003977,12720.720097039994,184.72449552000035,54250.75039200001
2023-03-05,08:12:59.000,64,11124373,-795,0,1678003978,12720.84808692999,185.46465416999854,54250.49885568
2023-03-05,08:13:00.000,64,11124437,-795,0,1678003979,12721.15795719,185.88055284000438,54250.31719056001
2023-03-05,08:13:01.000,64,11124452,-795,0,1678003980,12721.494772689992,185.92284762000054,54250.10058984001
2023-03-05,08:13:02.000,64,11124423,-795,0,1678003981,12721.818115569993,186.0920267399997,54249.85604064
2023-03-05,08:13:03.000,64,11124431,-795,0,1678003982,12722.24923940999,186.43038497999805,54249.78616944
2023-03-05,08:13:04.000,64,11124439,-795,0,1678003983,12722.754462659992,186.70530105000216,54249.81411792001
2023-03-05,08:13:05.000,64,11124386,-795,0,1678003984,12723.205795429989,186.56431845000043,54249.69533688001
2023-03-05,08:13:06.000,64,11124438,-795,0,1678003985,12723.751436539991,186.05678109000291,54249.632452800004
2023-03-05,08:13:07.000,64,11124449,-795,0,1678003986,12724.364440749989,185.60563677000027,54249.50668464001
2023-03-05,08:13:08.000,64,11124466,-795,0,1678003987,12725.091962229992,184.96416594000038,54249.464761920004
2023-03-05,08:13:09.000,64,11124474,-795,0,1678003988,12725.95420991,184.1746633799994,54249.52065888
2023-03-05,08:13:10.000,64,11124406,-795,0,1678003989,12726.695204009993,183.469750379998,54249.44380056
2023-03-05,08:13:11.000,64,11124432,-795,0,1678003990,12727.712386819992,182.8141812899994,54249.67437552001
2023-03-05,08:13:12.000,64,11124445,-795,0,1678003991,12728.736305940001,182.22910350000166,54249.66040128
2023-03-05,08:13:13.000,64,11124428,-795,0,1678003992,12729.64570778999,181.75681179000094,54249.42982632001
2023-03-05,08:13:14.000,64,11124426,-795,0,1678003993,12730.60900012,181.2351761700047,54249.35995512001
2023-03-05,08:13:15.000,64,11124450,-795,0,1678003994,12731.390412079993,180.90386705999845,54249.32501952
2023-03-05,08:13:16.000,64,11124450,-795,0,1678003995,12731.956262119995,180.69944229000248,54249.23418696
2023-03-05,08:13:17.000,64,11124454,-795,0,1678003996,12732.23245083,180.6641966399984,54249.10143168001
2023-03-05,08:13:18.000,64,11124449,-795,0,1678003997,12732.535584780002,180.81927749999886,54248.9686764
2023-03-05,08:13:19.000,64,11124430,-795,0,1678003998,12732.798300869988,180.9602601000006,54248.863869600005
2023-03-05,08:13:20.000,64,11124441,-795,0,1678003999,12732.95997230999,180.94616184000188,54248.7241272
2023-03-05,08:13:21.000,64,11124388,-795,0,1678004000,12733.256369949995,180.68534403000376,54248.64028176001
2023-03-05,08:13:22.000,64,11124446,-795,0,1678004001,12733.647075929992,180.43157534999773,54248.40271968001
2023-03-05,08:13:23.000,64,11124381,-795,0,1678004002,12734.098408699989,180.1707575399996,54248.38175832001
2023-03-05,08:13:24.000,64,11124430,-795,0,1678004003,12734.38133371999,180.02272580999852,54248.4446424
2023-03-05,08:13:25.000,64,11124466,-795,0,1678004004,12734.516059919995,180.06502059000195,54248.41669392
2023-03-05,08:13:26.000,64,11124412,-795,0,1678004005,12734.354388479995,180.17780666999897,54248.28393864001
2023-03-05,08:13:27.000,64,11124450,-795,0,1678004006,12734.071463459994,180.42452621999837,54248.311887120006
2023-03-05,08:13:28.000,64,11124458,-795,0,1678004007,12733.734647960002,180.65714750999905,54248.360796960005
2023-03-05,08:13:29.000,64,11124406,-795,0,1678004008,12733.519086039996,180.88271967000037,54248.21406744001
2023-03-05,08:13:30.000,64,11124478,-795,0,1678004009,12733.22268839999,181.28452008000022,54248.15118336
2023-03-05,08:13:31.000,64,11124454,-795,0,1678004010,12732.879136589989,181.64402571000392,54248.01842808001
2023-03-05,08:13:32.000,64,11124402,-795,0,1678004011,12732.730937769993,181.75681179000094,54247.85073720001
2023-03-05,08:13:33.000,64,11124423,-795,0,1678004012,12732.912818139994,181.3550113800011,54247.857724320005
2023-03-05,08:13:34.000,64,11124442,-795,0,1678004013,12733.04080802999,180.762884460004,54248.01144096
2023-03-05,08:13:35.000,64,11124449,-795,0,1678004014,12732.919554449989,180.1707575399996,54247.98349248
2023-03-05,08:13:36.000,64,11124403,-795,0,1678004015,12732.589475259992,179.5997780100006,54247.70400768
2023-03-05,08:13:37.000,64,11124404,-795,0,1678004016,12732.360440719996,179.22617411999818,54247.49439408001
2023-03-05,08:13:38.000,64,11124390,-795,0,1678004017,12732.697256220003,178.95125805000134,54247.50836832
2023-03-05,08:13:39.000,64,11124416,-795,0,1678004018,12733.114907439995,178.42962242999783,54247.473432720006
2023-03-05,08:13:40.000,64,11124441,-795,0,1678004019,12733.781802129997,177.73880769000243,54247.38958728
2023-03-05,08:13:41.000,64,11124463,-795,0,1678004020,12734.58342301999,177.01979643000232,54247.36862592
2023-03-05,08:13:42.000,64,11124455,-795,0,1678004021,12735.432198079994,176.4840625500001,54247.27080624
2023-03-05,08:13:43.000,64,11124457,-795,0,1678004022,12736.341599929998,176.0893112699996,54247.20792216001
2023-03-05,08:13:44.000,64,11124463,-795,0,1678004023,12737.311628570002,175.56767565000337,54247.39657440001
2023-03-05,08:13:45.000,64,11124377,-795,0,1678004024,12738.32881138,175.17292437000287,54247.31971608
2023-03-05,08:13:46.000,64,11124434,-795,0,1678004025,12739.29884001999,174.79932048000046,54247.41054864
2023-03-05,08:13:47.000,64,11124481,-795,0,1678004026,12740.066779359993,174.5948957100045,54247.37561304001
2023-03-05,08:13:48.000,64,11124473,-795,0,1678004027,12740.64610202,174.7922713500011,54247.34766456001
2023-03-05,08:13:49.000,64,11124476,-795,0,1678004028,12740.780828219991,175.17292437000287,54247.32670320001
2023-03-05,08:13:50.000,64,11124442,-795,0,1678004029,12740.70672881,175.39144740000484,54247.36862592
2023-03-05,08:13:51.000,64,11124466,-795,0,1678004030,12740.57873891999,175.70865824999782,54247.42452288001
2023-03-05,08:13:52.000,64,11124447,-795,0,1678004031,12740.309286519994,176.3007851700022,54247.235870640005
2023-03-05,08:13:53.000,64,11124433,-795,0,1678004032,12740.201505559999,176.84356818000379,54247.1520252
2023-03-05,08:13:54.000,64,11124442,-795,0,1678004033,12740.35644068999,177.2876633699998,54246.970360080006
2023-03-05,08:13:55.000,64,11124397,-795,0,1678004034,12740.48443058,177.696512909999,54246.76074648
2023-03-05,08:13:56.000,64,11124466,-795,0,1678004035,12740.740410359991,177.8727411600048,54246.53715864001
2023-03-05,08:13:57.000,64,11124474,-795,0,1678004036,12741.151325270002,177.54143204999855,54246.46030032001
2023-03-05,08:13:58.000,64,11124437,-795,0,1678004037,12741.68349376,176.90701034999802,54246.30658368
2023-03-05,08:13:59.000,64,11124428,-795,0,1678004038,12742.107881290001,176.46996429000137,54246.17382840001
2023-03-05,08:14:00.000,64,11124488,-795,0,1678004039,12742.242607489992,175.86373910999828,54245.964214800006
2023-03-05,08:14:01.000,64,11124404,-795,0,1678004040,12742.283025349992,175.3139069700046,54245.64979440001
2023-03-05,08:14:02.000,64,11124473,-795,0,1678004041,12741.952946159996,174.99669612000434,54245.160696
2023-03-05,08:14:03.000,64,11124387,-795,0,1678004042,12741.481404459999,174.45391311000276,54244.80435288
2023-03-05,08:14:04.000,64,11124413,-795,0,1678004043,12741.434250289989,173.85473705999902,54244.58775216
2023-03-05,08:14:05.000,64,11124446,-795,0,1678004044,12741.528558629994,172.90310450999823,54244.27333176
2023-03-05,08:14:06.000,64,11124435,-795,0,1678004045,12741.67675744999,171.6131137199991,54243.8680788
2023-03-05,08:14:07.000,64,11124461,-795,0,1678004046,12741.892319369996,170.42181074999826,54243.49077432001
2023-03-05,08:14:08.000,64,11124408,-795,0,1678004047,12742.013572949996,169.35034299000108,54243.08552136001
2023-03-05,08:14:09.000,64,11124380,-795,0,1678004048,12742.000100329991,168.3775630500022,54242.729178240006
2023-03-05,08:14:10.000,64,11124478,-795,0,1678004049,12741.73738423999,167.4118322400027,54242.28898968
2023-03-05,08:14:11.000,64,11124456,-795,0,1678004050,12741.427513979994,166.19938188000378,54241.96059504001
2023-03-05,08:14:12.000,64,11124470,-795,0,1678004051,12741.346678259993,164.71906458000012,54241.436561040005
2023-03-05,08:14:13.000,64,11124445,-795,0,1678004052,12741.420777669999,163.4431720499997,54241.17105048001
2023-03-05,08:14:14.000,64,11124446,-795,0,1678004053,12741.59592172999,162.28006560000358,54240.968424
2023-03-05,08:14:15.000,64,11124446,-795,0,1678004054,12741.710438999995,161.5540052100041,54241.02432096001
2023-03-05,08:14:16.000,64,11124441,-795,0,1678004055,12741.670021139995,161.22269609999785,54240.7238748
2023-03-05,08:14:17.000,64,11124382,-795,0,1678004056,12741.72391162,161.1451556700049,54240.43740288
2023-03-05,08:14:18.000,64,11124494,-795,0,1678004057,12741.973155089996,160.820895689998,54240.00420144
2023-03-05,08:14:19.000,64,11124411,-795,0,1678004058,12742.276289039997,160.1935231200041,54239.808562080005
2023-03-05,08:14:20.000,64,11124434,-795,0,1678004059,12742.545741439993,159.67893662999995,54239.640871200005
2023-03-05,08:14:21.000,64,11124403,-795,0,1678004060,12742.83540276999,159.17139927000244,54239.4312576
2023-03-05,08:14:22.000,64,11124490,-795,0,1678004061,12743.18569089,157.99419456000032,54239.17273416
2023-03-05,08:14:23.000,64,11124461,-795,0,1678004062,12743.845849269994,156.7817442000014,54239.039978880006
2023-03-05,08:14:24.000,64,11124421,-795,0,1678004063,12744.559898129992,156.25305944999855,54239.09587584
2023-03-05,08:14:25.000,64,11124449,-795,0,1678004064,12745.307628539995,155.83011165000062,54238.9072236
2023-03-05,08:14:26.000,64,11124430,-795,0,1678004065,12746.035150019998,155.4212621100014,54238.79542968001
2023-03-05,08:14:27.000,64,11124423,-795,0,1678004066,12746.567318509995,154.68110346000321,54238.52991912001
2023-03-05,08:14:28.000,64,11124456,-795,0,1678004067,12747.099486999992,154.13832045000163,54238.56485472
2023-03-05,08:14:29.000,64,11124455,-795,0,1678004068,12747.523874529994,153.79291308000393,54238.46004792001
2023-03-05,08:14:30.000,64,11124462,-795,0,1678004069,12747.86069003,153.4193091900015,54238.32030552001
2023-03-05,08:14:31.000,64,11124427,-795,0,1678004070,12748.365913280002,152.86947705000057,54238.32030552001
2023-03-05,08:14:32.000,64,11124465,-795,0,1678004071,12748.83071866999,152.44652925000264,54238.21549872
2023-03-05,08:14:33.000,64,11124355,-795,0,1678004072,12749.322469300001,152.1786623099979,54238.24344720001
2023-03-05,08:14:34.000,64,11124420,-795,0,1678004073,12749.915264579999,151.9601392800032,54238.23646008
2023-03-05,08:14:35.000,64,11124408,-795,0,1678004074,12750.757303329992,151.77686189999804,54238.32729264
2023-03-05,08:14:36.000,64,11124439,-795,0,1678004075,12751.57239683999,151.51604408999992,54238.31331840001
2023-03-05,08:14:37.000,64,11124438,-795,0,1678004076,12752.400962969994,151.22702976000437,54238.48100928001
2023-03-05,08:14:38.000,64,11124458,-795,0,1678004077,12753.162166000002,150.8463767400026,54238.69062288
2023-03-05,08:14:39.000,64,11124399,-795,0,1678004078,12753.97725951,150.50801850000425,54238.94215920001
2023-03-05,08:14:40.000,64,11124445,-795,0,1678004079,12754.394910729992,150.39523241999996,54239.21465688
2023-03-05,08:14:41.000,64,11124400,-795,0,1678004080,12754.448801209997,150.4375272000034,54239.29850232001
2023-03-05,08:14:42.000,64,11124490,-795,0,1678004081,12754.314075009992,150.21195504000207,54239.15875992001
2023-03-05,08:14:43.000,64,11124377,-795,0,1678004082,12754.186085119996,149.91589157999988,54239.26356672
2023-03-05,08:14:44.000,64,11124409,-795,0,1678004083,12754.01767737,149.4365507399998,54239.375360640006
2023-03-05,08:14:45.000,64,11124438,-795,0,1678004084,12753.761697589995,148.8444238200027,54239.45920608
2023-03-05,08:14:46.000,64,11124413,-795,0,1678004085,12753.303628510002,148.02672474000428,54239.49414168001
2023-03-05,08:14:47.000,64,11124439,-795,0,1678004086,12752.75125108999,147.04689566999878,54239.61292272001
2023-03-05,08:14:48.000,64,11124419,-795,0,1678004087,12752.326863559989,146.20100007000292,54239.93433024
2023-03-05,08:14:49.000,64,11124398,-795,0,1678004088,12752.064147470002,145.69346270999813,54240.08105976
2023-03-05,08:14:50.000,64,11124451,-795,0,1678004089,12752.084356400002,145.17887622000126,54240.24176352
2023-03-05,08:14:51.000,64,11124418,-795,0,1678004090,12752.070883779998,144.79117407000012,54240.48631272
2023-03-05,08:14:52.000,64,11124457,-795,0,1678004091,12751.942893890002,144.39642278999963,54240.5841324
2023-03-05,08:14:53.000,64,11124456,-795,0,1678004092,12752.050674849997,144.10035933000472,54240.793746
2023-03-05,08:14:54.000,64,11124461,-795,0,1678004093,12752.394226659999,144.04396629000257,54241.08720504
2023-03-05,08:14:55.000,64,11124458,-795,0,1678004094,12752.683887989995,143.85363977999805,54241.32476712
2023-03-05,08:14:56.000,64,11124430,-795,0,1678004095,12752.764723709995,143.7126571800036,54241.35970272001
2023-03-05,08:14:57.000,64,11124383,-795,0,1678004096,12752.852295739991,143.70560805000423,54241.40861256001
2023-03-05,08:14:58.000,64,11124399,-795,0,1678004097,12752.966813009996,143.96642586000235,54241.35970272001
2023-03-05,08:14:59.000,64,11124377,-795,0,1678004098,12753.404673159988,144.1567523699996,54241.4225868
2023-03-05,08:15:00.000,64,11124400,-795,0,1678004099,12754.347756559997,144.31183323000005,54241.63918752
2023-03-05,08:15:01.000,64,11124446,-795,0,1678004100,12755.567028669997,144.3047841000007,54241.71604584001
2023-03-05,08:15:02.000,64,11124454,-795,0,1678004101,12756.718937680002,144.3188823599994,54241.79290416001
2023-03-05,08:15:03.000,64,11124445,-795,0,1678004102,12757.702438939996,144.50215974000457,54242.02347912
2023-03-05,08:15:04.000,64,11124429,-795,0,1678004103,12758.62531340999,144.64314233999903,54242.29597680001
2023-03-05,08:15:05.000,64,11124433,-795,0,1678004104,12759.346098579997,144.530356260002,54242.43571920001
2023-03-05,08:15:06.000,64,11124435,-795,0,1678004105,12759.918684929995,144.43871757000306,54242.561487360006
2023-03-05,08:15:07.000,64,11124485,-795,0,1678004106,12760.444117109997,144.2695384500039,54242.65231992001
2023-03-05,08:15:08.000,64,11124418,-795,0,1678004107,12760.888713569999,143.90298369000084,54242.826997920005
2023-03-05,08:15:09.000,64,11124462,-795,0,1678004108,12761.178374899995,143.34610242000053,54243.20430240001
2023-03-05,08:15:10.000,64,11124423,-795,0,1678004109,12761.474772540001,142.7610246300028,54243.53968416001
2023-03-05,08:15:11.000,64,11124446,-795,0,1678004110,12761.697070770002,142.19709423000313,54243.77724624001
2023-03-05,08:15:12.000,64,11124465,-795,0,1678004111,12761.750961249993,141.7248025200024,54243.88904016
2023-03-05,08:15:13.000,64,11124406,-795,0,1678004112,12761.831796969993,141.32300211000256,54244.049743920004
2023-03-05,08:15:14.000,64,11124446,-795,0,1678004113,12762.054095199994,140.9212017000027,54244.0776924
2023-03-05,08:15:15.000,64,11124439,-795,0,1678004114,12762.397647009995,140.45595912000135,54244.14057648001
2023-03-05,08:15:16.000,64,11124466,-795,0,1678004115,12762.640154169996,140.04710958000214,54244.049743920004
2023-03-05,08:15:17.000,64,11124443,-795,0,1678004116,12762.956760740002,139.53957222000463,54244.049743920004
2023-03-05,08:15:18.000,64,11124454,-795,0,1678004117,12763.42156612999,139.08137877000263,54244.13358936
2023-03-05,08:15:19.000,64,11124458,-795,0,1678004118,12764.236659640002,138.7923644399998,54244.17551208
2023-03-05,08:15:20.000,64,11124468,-795,0,1678004119,12764.98439004999,138.61613619000127,54244.25935752001
2023-03-05,08:15:21.000,64,11124406,-795,0,1678004120,12765.516558539988,138.6090870600019,54244.12660224
2023-03-05,08:15:22.000,64,11124453,-795,0,1678004121,12765.90052820999,138.757118790003,54243.95891136
2023-03-05,08:15:23.000,64,11124383,-795,0,1678004122,12766.095881199995,138.9544944299996,54243.97288560001
2023-03-05,08:15:24.000,64,11124448,-795,0,1678004123,12766.217134779996,139.13777181000478,54244.0078212
2023-03-05,08:15:25.000,64,11124432,-795,0,1678004124,12766.19018954,139.15891920000286,54243.7982076
2023-03-05,08:15:26.000,64,11124443,-795,0,1678004125,12766.12282643999,139.201213979999,54243.49077432001
2023-03-05,08:15:27.000,64,11124437,-795,0,1678004126,12765.88031927999,139.27170527999988,54243.3091092
2023-03-05,08:15:28.000,64,11124477,-795,0,1678004127,12765.556976399988,139.29285266999796,54243.281160720006
2023-03-05,08:15:29.000,64,11124372,-795,0,1678004128,12764.84966385,139.34219658000075,54242.896869120006
2023-03-05,08:15:30.000,64,11124448,-795,0,1678004129,12764.048042959992,139.23645963000308,54242.5754616
2023-03-05,08:15:31.000,64,11124485,-795,0,1678004130,12763.327257789999,139.07432964000327,54242.31693816001
2023-03-05,08:15:32.000,64,11124461,-795,0,1678004131,12762.640154169996,139.02498573000048,54241.9466208
2023-03-05,08:15:33.000,64,11124463,-795,0,1678004132,12761.858742209988,138.92629791000218,54241.59726480001
2023-03-05,08:15:34.000,64,11124401,-795,0,1678004133,12761.016703459994,138.89810139000474,54241.44354816
2023-03-05,08:15:35.000,64,11124475,-795,0,1678004134,12760.17466471,138.68662749000214,54241.11515352
2023-03-05,08:15:36.000,64,11124418,-795,0,1678004135,12759.298944410002,138.298925340001,54240.73784904001
2023-03-05,08:15:37.000,64,11124402,-795,0,1678004136,12758.308706839998,137.88302667000244,54240.157918079996
2023-03-05,08:15:38.000,64,11124417,-795,0,1678004137,12757.379096059994,137.56581582000217,54239.82952344001
2023-03-05,08:15:39.000,64,11124461,-795,0,1678004138,12756.260868599995,137.50237365000066,54239.23561824
2023-03-05,08:15:40.000,64,11124456,-795,0,1678004139,12755.12916851999,137.34024366000085,54238.921197840005
2023-03-05,08:15:41.000,64,11124422,-795,0,1678004140,12753.835797,137.13581889000488,54238.3831896
2023-03-05,08:15:42.000,64,11124437,-795,0,1678004141,12752.59631596,137.13581889000488,54237.76133592
2023-03-05,08:15:43.000,64,11124493,-795,0,1678004142,12751.343362299995,137.36139104999893,54237.22332768
2023-03-05,08:15:44.000,64,11124466,-795,0,1678004143,12750.05672709,137.65745451000112,54236.72724216
2023-03-05,08:15:45.000,64,11124417,-795,0,1678004144,12748.99239010999,137.86892841000372,54236.06346576001
2023-03-05,08:15:46.000,64,11124438,-795,0,1678004145,12748.00215254,137.81958450000093,54235.44161208001
2023-03-05,08:15:47.000,64,11124414,-795,0,1678004146,12747.018651279992,137.53761930000474,54234.73591296
2023-03-05,08:15:48.000,64,11124434,-795,0,1678004147,12745.880214889992,137.00893455000187,54234.155982000004
2023-03-05,08:15:49.000,64,11124460,-795,0,1678004148,12744.856295769998,136.22648112000024,54233.7367548
2023-03-05,08:15:50.000,64,11124467,-795,0,1678004149,12743.987311779994,135.42288030000054,54233.33150184001
2023-03-05,08:15:51.000,64,11124402,-795,0,1678004150,12743.239581369991,134.7884586,54232.75855800001
2023-03-05,08:15:52.000,64,11124417,-795,0,1678004151,12742.303234279992,134.330265149998,54232.143691440004
2023-03-05,08:15:53.000,64,11124404,-795,0,1678004152,12741.56224018,133.83682604999922,54231.710490000005
2023-03-05,08:15:54.000,64,11124395,-795,0,1678004153,12740.740410359991,133.2658465200002,54231.2213916
2023-03-05,08:15:55.000,64,11124483,-795,0,1678004154,12739.831008510002,132.54683526000008,54230.69735760001
2023-03-05,08:15:56.000,64,11124442,-795,0,1678004155,12738.631945330002,131.86306965000404,54230.138388
2023-03-05,08:15:57.000,64,11124445,-795,0,1678004156,12736.96134044999,131.29913925000437,54229.67723808
2023-03-05,08:15:58.000,64,11124472,-795,0,1678004157,12735.425461769999,130.88324057999853,54229.55146992001
2023-03-05,08:15:59.000,64,11124419,-795,0,1678004158,12733.727911649992,130.68586494000192,54229.097307120006
2023-03-05,08:16:00.000,64,11124460,-795,0,1678004159,12732.037097839995,130.7563562400028,54228.67807992
2023-03-05,08:16:01.000,64,11124437,-795,0,1678004160,12730.58205487999,131.01012492000154,54228.34269816
2023-03-05,08:16:02.000,64,11124479,-795,0,1678004161,12729.62549885999,131.13700926000456,54227.88154824
2023-03-05,08:16:03.000,64,11124457,-795,0,1678004162,12728.999022030002,130.53783321000083,54227.59507632
2023-03-05,08:16:04.000,64,11124450,-795,0,1678004163,12728.096356489994,129.95980455000245,54227.29463016001
2023-03-05,08:16:05.000,64,11124462,-795,0,1678004164,12727.13306416,129.473414580003,54227.182836240005
2023-03-05,08:16:06.000,64,11124443,-795,0,1678004165,12726.365124819997,128.9517789599995,54227.09200368
2023-03-05,08:16:07.000,64,11124471,-795,0,1678004166,12726.04851824999,128.0847359699983,54226.88239008
2023-03-05,08:16:08.000,64,11124444,-795,0,1678004167,12726.203453379996,126.97097342999768,54226.82649312
2023-03-05,08:16:09.000,64,11124356,-795,0,1678004168,12726.607631979998,125.73032655000134,54226.8544416
2023-03-05,08:16:10.000,64,11124453,-795,0,1678004169,12726.816457589994,124.73639922000439,54226.728673440004
2023-03-05,08:16:11.000,64,11124414,-795,0,1678004170,12726.94444747999,124.21476360000088,54226.91033856001
2023-03-05,08:16:12.000,64,11124475,-795,0,1678004171,12726.728885559998,123.97509318000084,54226.847454480005
2023-03-05,08:16:13.000,64,11124441,-795,0,1678004172,12726.378597440002,124.02443709000363,54226.91033856001
2023-03-05,08:16:14.000,64,11124434,-795,0,1678004173,12726.203453379996,124.13722317000065,54227.00815824001
2023-03-05,08:16:15.000,64,11124434,-795,0,1678004174,12726.472905779992,124.2288618599996,54227.15488776001
2023-03-05,08:16:16.000,64,11124390,-795,0,1678004175,12726.99160165,124.60246575000201,54227.17584912001
2023-03-05,08:16:17.000,64,11124408,-795,0,1678004176,12727.638287410002,125.11000310999952,54227.168862
2023-03-05,08:16:18.000,64,11124432,-795,0,1678004177,12728.52748032999,125.41311570000107,54227.29463016001
2023-03-05,08:16:19.000,64,11124399,-795,0,1678004178,12729.47056373,125.37787005000428,54227.5531536
2023-03-05,08:16:20.000,64,11124450,-795,0,1678004179,12730.575318569994,125.19459266999911,54227.93045808
2023-03-05,08:16:21.000,64,11124448,-795,0,1678004180,12731.686809719999,125.07475746000273,54228.21693
2023-03-05,08:16:22.000,64,11124442,-795,0,1678004181,12732.724201459998,124.84213617000205,54228.41955648001
2023-03-05,08:16:23.000,64,11124464,-795,0,1678004182,12733.815483680002,124.54607270999986,54228.88070640001
2023-03-05,08:16:24.000,64,11124439,-795,0,1678004183,12734.637313499996,124.34869707000325,54229.209101039996
2023-03-05,08:16:25.000,64,11124437,-795,0,1678004184,12735.411989149994,124.20066534000216,54229.411727520004
2023-03-05,08:16:26.000,64,11124430,-795,0,1678004185,12736.233818970002,124.21476360000088,54229.63531536
2023-03-05,08:16:27.000,64,11124452,-795,0,1678004186,12737.156693439996,124.08787925999786,54229.935761520006
2023-03-05,08:16:28.000,64,11124459,-795,0,1678004187,12738.173876249995,123.86935623000318,54230.15934936
2023-03-05,08:16:29.000,64,11124456,-795,0,1678004188,12738.881188799998,123.71427537000272,54230.44582128
2023-03-05,08:16:30.000,64,11124459,-795,0,1678004189,12739.31904894999,123.56624364000163,54230.78819016
2023-03-05,08:16:31.000,64,11124426,-795,0,1678004190,12739.756909099997,123.60148928999843,54230.88600984
2023-03-05,08:16:32.000,64,11124468,-795,0,1678004191,12740.29581389999,123.58739102999971,54230.81613864001
2023-03-05,08:16:33.000,64,11124363,-795,0,1678004192,12740.63936570999,123.80591406000167,54230.920945440004
2023-03-05,08:16:34.000,64,11124460,-795,0,1678004193,12740.60568416,124.15837055999873,54230.88600984
2023-03-05,08:16:35.000,64,11124462,-795,0,1678004194,12740.45748533999,124.55312183999922,54230.83011288
2023-03-05,08:16:36.000,64,11124435,-795,0,1678004195,12740.32275914,124.98311877000378,54230.79517728001
2023-03-05,08:16:37.000,64,11124427,-795,0,1678004196,12740.228450799994,125.46245961000386,54230.7322932
2023-03-05,08:16:38.000,64,11124435,-795,0,1678004197,12740.450749029995,125.89950567000051,54230.704344720005
2023-03-05,08:16:39.000,64,11124475,-795,0,1678004198,12740.908818110001,126.24491303999821,54230.85107424
2023-03-05,08:16:40.000,64,11124406,-795,0,1678004199,12741.346678259993,126.6044186700019,54230.753254560004
2023-03-05,08:16:41.000,64,11124397,-795,0,1678004200,12741.912528299996,126.98507169000368,54230.85806136
2023-03-05,08:16:42.000,64,11124437,-795,0,1678004201,12742.155035459997,127.20359471999836,54230.72530608001
2023-03-05,08:16:43.000,64,11124390,-795,0,1678004202,12742.485114649993,127.21064384999772,54230.941906800006
2023-03-05,08:16:44.000,64,11124432,-795,0,1678004203,12742.451433099988,127.06966125000326,54230.941906800006
2023-03-05,08:16:45.000,64,11124425,-795,0,1678004204,12742.181980699992,127.06966125000326,54230.89998408
2023-03-05,08:16:46.000,64,11124454,-795,0,1678004205,12741.649812209995,126.92867865000153,54230.91395832001
2023-03-05,08:16:47.000,64,11124455,-795,0,1678004206,12740.962708589992,126.37179738000123,54230.85806136
2023-03-05,08:16:48.000,64,11124453,-795,0,1678004207,12740.51811212999,125.391968310003,54230.941906800006
2023-03-05,08:16:49.000,64,11124394,-795,0,1678004208,12740.29581389999,124.69410444000096,54230.89998408
2023-03-05,08:16:50.000,64,11124424,-795,0,1678004209,12740.262132349999,124.29935316000046,54230.79517728001
2023-03-05,08:16:51.000,64,11124487,-795,0,1678004210,12740.120669839998,124.24296011999832,54230.80915152
2023-03-05,08:16:52.000,64,11124450,-795,0,1678004211,12739.703018619992,124.28525490000175,54230.606525040006
2023-03-05,08:16:53.000,64,11124485,-795,0,1678004212,12739.23821322999,124.29935316000046,54230.5925508
2023-03-05,08:16:54.000,64,11124460,-795,0,1678004213,12738.988969759994,124.15132142999937,54230.76722880001
2023-03-05,08:16:55.000,64,11124439,-795,0,1678004214,12738.901397729998,123.86230710000382,54230.84408712001
2023-03-05,08:16:56.000,64,11124498,-795,0,1678004215,12738.935079279989,123.36181886999839,54230.94889392
2023-03-05,08:16:57.000,64,11124412,-795,0,1678004216,12738.847507249993,122.85428151000087,54230.94889392
2023-03-05,08:16:58.000,64,11124360,-795,0,1678004217,12738.941815589998,122.20576155000163,54231.27030144001
2023-03-05,08:16:59.000,64,11124421,-795,0,1678004218,12738.982233449999,121.2893746500049,54231.62664456
2023-03-05,08:17:00.000,64,11124412,-795,0,1678004219,12739.130432269994,119.92184342999826,54231.9550392
2023-03-05,08:17:01.000,64,11124436,-795,0,1678004220,12739.18432275,118.82922828000301,54232.34631792
2023-03-05,08:17:02.000,64,11124447,-795,0,1678004221,12739.13716857999,117.8141535600007,54232.548944400005
2023-03-05,08:17:03.000,64,11124387,-795,0,1678004222,12739.191059059995,116.6651453700033,54233.11490112001
2023-03-05,08:17:04.000,64,11124439,-795,0,1678004223,12739.022651309999,115.70646369000315,54233.53412832
2023-03-05,08:17:05.000,64,11124382,-795,0,1678004224,12738.490482820001,114.9451576499996,54233.806626
2023-03-05,08:17:06.000,64,11124436,-795,0,1678004225,12737.850533369994,114.48696420000488,54234.0162396
2023-03-05,08:17:07.000,64,11124468,-795,0,1678004226,12737.372255360002,114.23319551999884,54234.23284032
2023-03-05,08:17:08.000,64,11124456,-795,0,1678004227,12737.00849462,114.03581988000224,54234.393544080005
2023-03-05,08:17:09.000,64,11124459,-795,0,1678004228,12736.70536067,113.8595916300037,54234.680016000006
2023-03-05,08:17:10.000,64,11124478,-795,0,1678004229,12736.624524949999,113.54238078000344,54235.08526896001
2023-03-05,08:17:11.000,64,11124442,-795,0,1678004230,12736.510007679994,113.16877689000103,54235.28789544
2023-03-05,08:17:12.000,64,11124449,-795,0,1678004231,12736.220346349997,113.10533471999952,54235.50449616
2023-03-05,08:17:13.000,64,11124393,-795,0,1678004232,12735.91047609,113.30975949000276,54235.7630196
2023-03-05,08:17:14.000,64,11124419,-795,0,1678004233,12735.472615939994,113.71155990000261,54235.951671840005
2023-03-05,08:17:15.000,64,11124422,-795,0,1678004234,12735.223372469998,114.07811465999839,54236.16128544001
2023-03-05,08:17:16.000,64,11124415,-795,0,1678004235,12735.216636159988,114.45876768000016,54236.287053600005
2023-03-05,08:17:17.000,64,11124428,-795,0,1678004236,12735.223372469998,114.95220677999896,54236.5316028
2023-03-05,08:17:18.000,64,11124421,-795,0,1678004237,12735.149273059993,115.1566315500022,54236.81108760001
2023-03-05,08:17:19.000,64,11124426,-795,0,1678004238,12734.994337930002,115.45974414000375,54237.11852088001
2023-03-05,08:17:20.000,64,11124444,-795,0,1678004239,12734.812457560001,115.70646369000315,54237.38403144001
2023-03-05,08:17:21.000,64,11124357,-795,0,1678004240,12734.940447449997,115.66416890999972,54237.57268368001
2023-03-05,08:17:22.000,64,11124445,-795,0,1678004241,12735.250317709993,115.53728457000398,54237.71242608
2023-03-05,08:17:23.000,64,11124373,-795,0,1678004242,12735.70838679,115.06499286000326,54238.02684648001
2023-03-05,08:17:24.000,64,11124445,-795,0,1678004243,12736.139510629997,114.60679941000126,54238.36222824001
2023-03-05,08:17:25.000,64,11124444,-795,0,1678004244,12736.220346349997,114.67024158000277,54238.522932
2023-03-05,08:17:26.000,64,11124456,-795,0,1678004245,12736.126038009992,114.86761721999937,54238.65568728001
2023-03-05,08:17:27.000,64,11124461,-795,0,1678004246,12736.045202289992,114.92401026000152,54238.88626224
2023-03-05,08:17:28.000,64,11124453,-795,0,1678004247,12736.146246939992,114.28253943000163,54239.27754096001
2023-03-05,08:17:29.000,64,11124403,-795,0,1678004248,12736.314654690002,113.26746470999933,54239.3613864
2023-03-05,08:17:30.000,64,11124441,-795,0,1678004249,12736.294445760002,112.52730606000114,54239.5011288
2023-03-05,08:17:31.000,64,11124469,-795,0,1678004250,12736.038465979997,111.86468784000317,54239.61292272001
2023-03-05,08:17:32.000,64,11124437,-795,0,1678004251,12735.694914169995,111.50518220999948,54239.571
2023-03-05,08:17:33.000,64,11124458,-795,0,1678004252,12735.48608856,111.28665918000479,54239.571
2023-03-05,08:17:34.000,64,11124431,-795,0,1678004253,12735.573660589995,110.94830093999917,54239.808562080005
2023-03-05,08:17:35.000,64,11124454,-755,0,1678004254,12735.634287379995,110.56764792000467,54239.85048480001
2023-03-05,08:17:36.000,64,11124434,-795,0,1678004255,12735.351362359994,110.31387923999864,54239.85048480001
2023-03-05,08:17:37.000,64,11124338,-795,0,1678004256,12735.007810549992,109.94732448000286,54239.62689696
2023-03-05,08:17:38.000,64,11124426,-795,0,1678004257,12734.657522429996,109.48913103000086,54239.69676816
2023-03-05,08:17:39.000,64,11124411,-795,0,1678004258,12734.037781909989,109.34109929999977,54239.70375528001
2023-03-05,08:17:40.000,64,11124434,-795,0,1678004259,12733.37088722,109.55962233000173,54239.83651056
2023-03-05,08:17:41.000,64,11124421,-795,0,1678004260,12732.643365739998,109.92617709000478,54239.85048480001
2023-03-05,08:17:42.000,64,11124456,-795,0,1678004261,12732.2122419,110.11650360000203,54239.96926584001
2023-03-05,08:17:43.000,64,11124417,-795,0,1678004262,12732.05057046,109.9402753500035,54240.192853680004
2023-03-05,08:17:44.000,64,11124472,-795,0,1678004263,12731.96973474,109.8274892699992,54240.57714528
2023-03-05,08:17:45.000,64,11124393,-795,0,1678004264,12732.016888909995,109.7640470999977,54240.70291344
2023-03-05,08:17:46.000,64,11124429,-795,0,1678004265,12732.05057046,109.70765406000282,54240.97541112001
2023-03-05,08:17:47.000,64,11124429,-795,0,1678004266,12732.326759169991,109.64421189000132,54241.101179280005
2023-03-05,08:17:48.000,64,11124436,-795,0,1678004267,12732.710728839993,109.45388538000407,54241.35970272001
2023-03-05,08:17:49.000,64,11124400,-795,0,1678004268,12733.16206160999,108.960446279998,54241.64617464001
2023-03-05,08:17:50.000,64,11124441,-795,0,1678004269,12733.640339619997,108.65028456000437,54242.107324560006
2023-03-05,08:17:51.000,64,11124446,-795,0,1678004270,12734.091672389994,108.12864894000086,54242.28898968
2023-03-05,08:17:52.000,64,11124412,-795,0,1678004271,12734.54300515999,107.23340943000221,54242.45668056
2023-03-05,08:17:53.000,64,11124408,-795,0,1678004272,12734.718149219996,106.52849643000081,54242.610397200006
2023-03-05,08:17:54.000,64,11124452,-795,0,1678004273,12734.765303389991,105.98571341999923,54242.76411384
2023-03-05,08:17:55.000,64,11124424,-795,0,1678004274,12734.67099505,105.49932344999979,54242.88289488
2023-03-05,08:17:56.000,64,11124447,-795,0,1678004275,12734.69120398,104.94949130999885,54242.826997920005
2023-03-05,08:17:57.000,64,11124428,-795,0,1678004276,12734.960656379997,104.13179223000043,54242.93879184001
2023-03-05,08:17:58.000,64,11124407,-795,0,1678004277,12735.48608856,103.11671750999813,54243.239238
2023-03-05,08:17:59.000,64,11124447,-795,0,1678004278,12735.998048119996,102.1650849600046,54243.44186448001
2023-03-05,08:18:00.000,64,11124447,-795,0,1678004279,12736.530216609994,101.26279631999932,54243.546671280004
2023-03-05,08:18:01.000,64,11124448,-795,0,1678004280,12736.77946007999,100.3464094200026,54243.65147808
2023-03-05,08:18:02.000,64,11124416,-795,0,1678004281,12736.78619639,100.07149334999849,54243.567632640006
2023-03-05,08:18:03.000,64,11124442,-795,0,1678004282,12736.88724104,100.32526203000452,54243.77025912
2023-03-05,08:18:04.000,64,11124412,-795,0,1678004283,12736.90071365999,100.95263459999842,54243.99384696001
2023-03-05,08:18:05.000,64,11124439,-795,0,1678004284,12736.732305909994,101.953611060002,54244.03576968
2023-03-05,08:18:06.000,64,11124436,-795,0,1678004285,12736.456117199989,102.95458751999831,54244.13358936
2023-03-05,08:18:07.000,64,11124446,-795,0,1678004286,12736.254027900002,103.18015967999963,54244.28031888001
2023-03-05,08:18:08.000,64,11124426,-795,0,1678004287,12735.917212399996,103.01802968999982,54244.28031888001
2023-03-05,08:18:09.000,64,11124429,-795,0,1678004288,12735.331153429994,103.11671750999813,54244.47595824001
2023-03-05,08:18:10.000,64,11124463,-795,0,1678004289,12734.435224199995,103.76523747000465,54244.59473928001
2023-03-05,08:18:11.000,64,11124460,-795,0,1678004290,12733.734647960002,104.29392222000024,54244.58076504
2023-03-05,08:18:12.000,64,11124457,-795,0,1678004291,12733.12164374999,104.70277175999945,54244.73448168001
2023-03-05,08:18:13.000,64,11124416,-795,0,1678004292,12732.387385959992,104.8578526199999,54244.769417280004
2023-03-05,08:18:14.000,64,11124442,-795,0,1678004293,12731.98320735999,104.9706387000042,54245.0209536
2023-03-05,08:18:15.000,64,11124405,-795,0,1678004294,12731.92258056999,104.93539305000013,54245.06986344001
2023-03-05,08:18:16.000,64,11124452,-795,0,1678004295,12731.996679979995,104.65342785000394,54245.174670240005
2023-03-05,08:18:17.000,64,11124470,-795,0,1678004296,12732.178560349996,104.4137574300039,54245.08383768
2023-03-05,08:18:18.000,64,11124418,-795,0,1678004297,12732.677047290003,104.17408701000386,54245.13973464
2023-03-05,08:18:19.000,64,11124439,-795,0,1678004298,12733.35067829,104.08949745000427,54245.223580080004
2023-03-05,08:18:20.000,64,11124449,-795,0,1678004299,12733.963682499998,104.2657257000028,54245.342361120005
2023-03-05,08:18:21.000,64,11124433,-715,0,1678004300,12734.704676599991,104.21638179000001,54245.50306488001
2023-03-05,08:18:22.000,64,11124444,-795,0,1678004301,12735.54671535,103.72999182000058,54245.55197472001
2023-03-05,08:18:23.000,64,11124416,-795,0,1678004302,12736.408963029993,102.91934187000152,54245.69171712
2023-03-05,08:18:24.000,64,11124419,-795,0,1678004303,12736.92092258999,102.411804510004,54245.85242088
2023-03-05,08:18:25.000,64,11124404,-795,0,1678004304,12737.062385099991,102.26377278000291,54245.85242088
2023-03-05,08:18:26.000,64,11124433,-795,0,1678004305,12737.06912141,102.2355762599982,54245.81049816
2023-03-05,08:18:27.000,64,11124446,-795,0,1678004306,12737.190374990001,102.02410236000287,54245.796523920006
2023-03-05,08:18:28.000,64,11124451,-795,0,1678004307,12737.453091080002,101.80557933000091,54245.894343600005
2023-03-05,08:18:29.000,64,11124422,-795,0,1678004308,12737.96505064,101.50951586999872,54246.013124640005
2023-03-05,08:18:30.000,64,11124459,-795,0,1678004309,12738.234503039996,101.19230501999846,54246.08998296
2023-03-05,08:18:31.000,64,11124442,-795,0,1678004310,12737.89768753999,101.09361720000015,54245.964214800006
2023-03-05,08:18:32.000,64,11124439,-795,0,1678004311,12737.453091080002,101.43902456999785,54245.80351104
2023-03-05,08:18:33.000,64,11124435,-795,0,1678004312,12736.954604139995,102.1650849600046,54245.66376864
2023-03-05,08:18:34.000,64,11124416,-795,0,1678004313,12736.132774320002,103.0391770799979,54245.391270960004
2023-03-05,08:18:35.000,64,11124450,-795,0,1678004314,12735.324417119999,103.69474617000378,54245.19563160001
2023-03-05,08:18:36.000,64,11124435,-795,0,1678004315,12734.704676599991,104.2022835300013,54244.839288480005
2023-03-05,08:18:37.000,64,11124422,-795,0,1678004316,12734.165771799999,104.44195395000133,54244.622687760006
2023-03-05,08:18:38.000,64,11124428,-795,0,1678004317,12733.862637849998,104.23048004999873,54244.58775216
2023-03-05,08:18:39.000,64,11124438,-795,0,1678004318,12733.700966409997,103.76523747000465,54244.36416432
2023-03-05,08:18:40.000,64,11124445,-795,0,1678004319,12733.721175339997,103.29999489000329,54244.14057648001
2023-03-05,08:18:41.000,64,11124449,-795,0,1678004320,12733.936737259988,103.07442273000197,54243.85410456001
2023-03-05,08:18:42.000,64,11124469,-795,0,1678004321,12734.246607519999,103.0391770799979,54243.3091092
2023-03-05,08:18:43.000,64,11124389,-795,0,1678004322,12734.772039700001,103.15901229000156,54243.28814784
2023-03-05,08:18:44.000,64,11124444,-795,0,1678004323,12735.277262949989,103.03212794999854,54243.448851600006
2023-03-05,08:18:45.000,64,11124438,-795,0,1678004324,12735.49956117999,102.70786796999892,54243.497761440005
2023-03-05,08:18:46.000,64,11124443,-795,0,1678004325,12735.432198079994,102.32721495000442,54243.378980400004
2023-03-05,08:18:47.000,64,11124467,-795,0,1678004326,12735.385043909999,101.88311976000114,54243.32308344001
2023-03-05,08:18:48.000,64,11124439,-795,0,1678004327,12735.405252839999,101.11476458999823,54243.39295464001
2023-03-05,08:18:49.000,64,11124462,-795,0,1678004328,12735.64102368999,99.96575640000083,54243.378980400004
2023-03-05,08:18:50.000,64,11124454,-795,0,1678004329,12735.62081475999,98.68986387000041,54243.36500616
2023-03-05,08:18:51.000,64,11124429,-795,0,1678004330,12735.162745679998,97.3787256900032,54243.30212208001
2023-03-05,08:18:52.000,64,11124403,-795,0,1678004331,12734.516059919995,96.20857011000044,54243.211289520004
2023-03-05,08:18:53.000,64,11124456,-795,0,1678004332,12734.010836669993,95.19349538999813,54243.17635392
2023-03-05,08:18:54.000,64,11124429,-795,0,1678004333,12733.438250319996,94.60136847000103,54243.25321224001
2023-03-05,08:18:55.000,64,11124421,-795,0,1678004334,12733.12838006,93.9669467700005,54243.162379680005
2023-03-05,08:18:56.000,64,11124449,-795,0,1678004335,12732.986917549999,93.08580552000058,54243.113469840006
2023-03-05,08:18:57.000,64,11124458,-795,0,1678004336,12732.933027069994,92.3949907799979,54242.88289488
2023-03-05,08:18:58.000,64,11124463,-795,0,1678004337,12732.737674079988,91.88745342000038,54242.86892064001
2023-03-05,08:18:59.000,64,11124466,-795,0,1678004338,12732.683783599998,91.68302865000442,54242.83398504
2023-03-05,08:19:00.000,64,11124464,-795,0,1678004339,12732.811773489993,91.12614738000411,54242.7850752
2023-03-05,08:19:01.000,64,11124453,-795,0,1678004340,12732.986917549999,90.35074308000185,54242.88289488
2023-03-05,08:19:02.000,64,11124418,-795,0,1678004341,12733.316996739995,89.74451789999875,54242.88988200001
2023-03-05,08:19:03.000,64,11124424,-795,0,1678004342,12734.091672389994,89.1453418500023,54243.12744408
2023-03-05,08:19:04.000,64,11124447,-795,0,1678004343,12734.974129000002,88.57436232000327,54243.39295464001
2023-03-05,08:19:05.000,64,11124470,-795,0,1678004344,12735.816167749996,88.20075843000086,54243.60955536001
2023-03-05,08:19:06.000,64,11124431,-795,0,1678004345,12736.597579709989,88.18666017000214,54243.763272000004
2023-03-05,08:19:07.000,64,11124437,-795,0,1678004346,12737.331837500002,88.25010234000365,54244.0078212
2023-03-05,08:19:08.000,64,11124472,-795,0,1678004347,12737.87747860999,88.06682495999848,54244.30826736001
2023-03-05,08:19:09.000,64,11124482,-795,0,1678004348,12738.618472709997,87.85535106000316,54244.82531424
2023-03-05,08:19:10.000,64,11124427,-795,0,1678004349,12739.44030252999,87.8835475800006,54245.391270960004
2023-03-05,08:19:11.000,64,11124476,-795,0,1678004350,12740.235187109989,88.23600407999766,54245.859408
2023-03-05,08:19:12.000,64,11124473,-795,0,1678004351,12741.104171099993,88.42633059000218,54246.40440336
2023-03-05,08:19:13.000,64,11124406,-795,0,1678004352,12741.71717530999,88.20075843000086,54246.970360080006
2023-03-05,08:19:14.000,64,11124435,-795,0,1678004353,12742.020309259991,87.51699282000482,54247.45945848
2023-03-05,08:19:15.000,64,11124453,-795,0,1678004354,12742.040518189991,86.60765505000018,54248.01144096
2023-03-05,08:19:16.000,64,11124456,-795,0,1678004355,12742.067463430001,85.6701207599981,54248.50053936001
2023-03-05,08:19:17.000,64,11124410,-795,0,1678004356,12742.390806310003,84.92291298000055,54248.982650640006
2023-03-05,08:19:18.000,64,11124409,-795,0,1678004357,12742.89602955999,84.49291605000326,54249.89097624001
2023-03-05,08:19:19.000,64,11124453,-795,0,1678004358,12743.569660560002,84.3730808399996,54250.62462384
2023-03-05,08:19:20.000,64,11124429,-795,0,1678004359,12744.34433621,84.47881779000454,54251.33731008
2023-03-05,08:19:21.000,64,11124475,-795,0,1678004360,12745.13248447999,84.68324256000051,54251.95217664001
2023-03-05,08:19:22.000,64,11124419,-795,0,1678004361,12745.893687509997,84.84537255000032,54252.601978800005
2023-03-05,08:19:23.000,64,11124482,-795,0,1678004362,12746.72225364,84.89471646000311,54253.43344608001
2023-03-05,08:19:24.000,64,11124427,-795,0,1678004363,12747.355466779998,85.13438688000315,54254.15311944001
2023-03-05,08:19:25.000,64,11124440,-795,0,1678004364,12748.00215254,85.43045033999806,54254.97061248001
2023-03-05,08:19:26.000,64,11124463,-795,0,1678004365,12748.93849963,85.70536641000217,54255.89291232
2023-03-05,08:19:27.000,64,11124445,-795,0,1678004366,12750.07019970999,85.93093857000349,54256.73136672
2023-03-05,08:19:28.000,64,11124431,-795,0,1678004367,12751.094118829998,86.19880551000097,54257.632705200005
2023-03-05,08:19:29.000,64,11124418,-795,0,1678004368,12752.138246879993,86.29749332999927,54258.471159600005
2023-03-05,08:19:30.000,64,11124465,-795,0,1678004369,12753.296892199993,85.86749640000198,54259.18384584001
2023-03-05,08:19:31.000,64,11124463,-795,0,1678004370,12754.630681579998,85.12733775000379,54260.04326160001
2023-03-05,08:19:32.000,64,11124468,-795,0,1678004371,12755.492929259992,84.49291605000326,54260.63017968
2023-03-05,08:19:33.000,64,11124456,-795,0,1678004372,12756.240659669995,83.91488739000488,54261.35684016
2023-03-05,08:19:34.000,64,11124464,-795,0,1678004373,12757.049016869998,83.42849741999817,54262.20228168001
2023-03-05,08:19:35.000,64,11124487,-795,0,1678004374,12757.641812149996,83.25226916999964,54262.79618688
2023-03-05,08:19:36.000,64,11124465,-795,0,1678004375,12758.133562779993,83.4214482899988,54263.23637544001
2023-03-05,08:19:37.000,64,11124393,-795,0,1678004376,12758.71288544,83.59767654000461,54263.52284736001
2023-03-05,08:19:38.000,64,11124441,-795,0,1678004377,12759.312417029993,84.16865607000364,54264.102778320004
2023-03-05,08:19:39.000,64,11124468,-795,0,1678004378,12760.0332022,85.16963252999994,54264.556941120005
2023-03-05,08:19:40.000,64,11124434,-795,0,1678004379,12760.531689139993,86.36093550000078,54264.95520696001
2023-03-05,08:19:41.000,64,11124450,-795,0,1678004380,12760.760723679989,87.44650152000395,54265.31853720001
2023-03-05,08:19:42.000,64,11124416,-795,0,1678004381,12760.96954929,88.10911974000192,54265.63994472
2023-03-05,08:19:43.000,64,11124433,-795,0,1678004382,12761.178374899995,88.4404288500009,54265.97532648
2023-03-05,08:19:44.000,64,11124443,-795,0,1678004383,12761.609498739992,88.73649231000309,54266.68102560001
2023-03-05,08:19:45.000,64,11124421,-795,0,1678004384,12762.215766639994,88.96911360000377,54267.358776240006
2023-03-05,08:19:46.000,64,11124434,-795,0,1678004385,12762.606472619991,89.05370316000335,54267.92473296
2023-03-05,08:19:47.000,64,11124469,-795,0,1678004386,12762.700780959996,88.67305014000158,54268.44177984
2023-03-05,08:19:48.000,64,11124424,-795,0,1678004387,12762.808561919992,88.01748105000297,54268.97978808001
2023-03-05,08:19:49.000,64,11124450,-795,0,1678004388,12763.037596460003,87.43240325999795,54269.60862888001
2023-03-05,08:19:50.000,64,11124415,-795,0,1678004389,12763.40135719999,87.29846979000286,54270.18157272001
2023-03-05,08:19:51.000,64,11124468,-795,0,1678004390,12763.785326869991,87.28437153000414,54270.66368400001
2023-03-05,08:19:52.000,64,11124442,-795,0,1678004391,12763.778590559996,86.93896415999916,54271.10387256
2023-03-05,08:19:53.000,64,11124417,-795,0,1678004392,12763.46198398999,86.2270020299984,54271.6768164
2023-03-05,08:19:54.000,64,11124454,-795,0,1678004393,12763.024123839998,85.67716989000473,54272.11001784
2023-03-05,08:19:55.000,64,11124441,-795,0,1678004394,12763.064541699998,85.08504297000036,54272.536232160004
2023-03-05,08:19:56.000,64,11124411,-795,0,1678004395,12763.125168489998,84.69029168999987,54272.85065256
2023-03-05,08:19:57.000,64,11124450,-795,0,1678004396,12763.003914909998,84.49996518000262,54273.12315024
2023-03-05,08:19:58.000,64,11124402,-795,0,1678004397,12762.896133950002,84.7325864700033,54273.57032592
2023-03-05,08:19:59.000,64,11124424,-795,0,1678004398,12762.801825609997,84.96520776000398,54273.877759200004
2023-03-05,08:20:00.000,64,11124483,-795,0,1678004399,12762.768144059992,84.89471646000311,54274.15025688
2023-03-05,08:20:01.000,64,11124430,-795,0,1678004400,12762.653626790001,84.38012996999896,54274.4367288
2023-03-05,08:20:02.000,64,11124438,-795,0,1678004401,12762.51216428,83.95718217000103,54274.67429088
2023-03-05,08:20:03.000,64,11124457,-795,0,1678004402,12762.26292080999,83.77390479000314,54275.051595360004
2023-03-05,08:20:04.000,64,11124438,-795,0,1678004403,12761.548871949992,83.78800305000186,54275.4149256
2023-03-05,08:20:05.000,64,11124460,-795,0,1678004404,12760.477798660002,83.54833263000182,54275.87607552
2023-03-05,08:20:06.000,64,11124439,-795,0,1678004405,12759.554924189993,82.99850049000088,54276.28831560001
2023-03-05,08:20:07.000,64,11124438,-795,0,1678004406,12758.62531340999,82.4204718300025,54276.7075428
2023-03-05,08:20:08.000,64,11124445,-795,0,1678004407,12757.480140709995,82.10326098000223,54276.945104880004
2023-03-05,08:20:09.000,64,11124413,-795,0,1678004408,12756.44948527999,81.85654143000284,54277.00100184
2023-03-05,08:20:10.000,64,11124450,-795,0,1678004409,12755.486192949997,81.65211665999959,54277.24555104001
2023-03-05,08:20:11.000,64,11124422,-795,0,1678004410,12754.482482760002,81.48293754000042,54277.37131920001
2023-03-05,08:20:12.000,64,11124436,-795,0,1678004411,12753.431618399998,81.22916886000166,54277.587919920006
2023-03-05,08:20:13.000,64,11124449,-795,0,1678004412,12752.454853449999,81.00359670000034,54277.951250160004
2023-03-05,08:20:14.000,64,11124415,-795,0,1678004413,12751.841849240001,80.62294367999857,54278.286631920004
2023-03-05,08:20:15.000,64,11124453,-795,0,1678004414,12751.28947181999,80.43966630000068,54278.4892584
2023-03-05,08:20:16.000,64,11124440,-795,0,1678004415,12750.804457500002,80.82736845000181,54278.67092352
2023-03-05,08:20:17.000,64,11124452,-795,0,1678004416,12750.447433069996,81.45474102000298,54279.03425376
2023-03-05,08:20:18.000,64,11124416,-795,0,1678004417,12750.346388419995,82.13145749999967,54279.29976432
2023-03-05,08:20:19.000,64,11124457,-795,0,1678004418,12750.642786060002,82.3076857499982,54279.75392712
2023-03-05,08:20:20.000,64,11124436,-795,0,1678004419,12750.871820599998,82.2724401000014,54280.298922480004
2023-03-05,08:20:21.000,64,11124452,-795,0,1678004420,12750.878556909993,82.23014531999797,54280.6902012
2023-03-05,08:20:22.000,64,11124393,-795,0,1678004421,12751.033492039998,82.3076857499982,54281.06051856001
2023-03-05,08:20:23.000,64,11124448,-795,0,1678004422,12751.053700969998,82.47686487000465,54281.62647528
2023-03-05,08:20:24.000,64,11124463,-795,0,1678004423,12750.972865249998,82.58965095000167,54282.27627744001
2023-03-05,08:20:25.000,64,11124424,-795,0,1678004424,12750.925711080003,82.63194572999782,54282.77236296
2023-03-05,08:20:26.000,64,11124456,-795,0,1678004425,12751.35683492,82.53325790999952,54283.31037120001
2023-03-05,08:20:27.000,64,11124441,-795,0,1678004426,12752.165192119988,82.13145749999967,54283.7295984
2023-03-05,08:20:28.000,64,11124437,-795,0,1678004427,12752.912922529991,81.64506753000023,54284.28158088
2023-03-05,08:20:29.000,64,11124428,-795,0,1678004428,12753.519190429994,81.28556190000381,54284.79862776001
2023-03-05,08:20:30.000,64,11124464,-795,0,1678004429,12753.633707699999,81.123431910004,54285.28772616
2023-03-05,08:20:31.000,64,11124441,-795,0,1678004430,12753.216056479992,81.13048104000336,54285.51131400001
2023-03-05,08:20:32.000,64,11124454,-795,0,1678004431,12752.77146001999,80.89081062000332,54285.53926248001
2023-03-05,08:20:33.000,64,11124461,-795,0,1678004432,12752.872504669991,80.6017962900005,54285.87464424001
2023-03-05,08:20:34.000,64,11124453,-795,0,1678004433,12753.088066589997,80.27753631000087,54285.881631360004
2023-03-05,08:20:35.000,64,11124444,-795,0,1678004434,12753.364255299988,79.94622720000189,54285.99342528001
2023-03-05,08:20:36.000,64,11124464,-795,0,1678004435,12753.69433449,79.57262330999947,54285.832721520004
2023-03-05,08:20:37.000,64,11124415,-795,0,1678004436,12753.78864282999,79.17082289999962,54285.9654768
2023-03-05,08:20:38.000,64,11124452,-795,0,1678004437,12753.620235079994,79.00869290999981,54285.9305412
2023-03-05,08:20:39.000,64,11124452,-795,0,1678004438,12753.155429689992,79.00164378000045,54285.734901840005
2023-03-05,08:20:40.000,64,11124450,-795,0,1678004439,12752.603052269995,79.10033159999875,54285.60214656
2023-03-05,08:20:41.000,64,11124423,-795,0,1678004440,12752.070883779998,78.89590683000279,54285.399520080005
2023-03-05,08:20:42.000,64,11124416,-795,0,1678004441,12751.444406949995,78.64918728000339,54285.07112544
2023-03-05,08:20:43.000,64,11124417,-795,0,1678004442,12751.18842716999,78.3531238200012,54284.98728000001
2023-03-05,08:20:44.000,64,11124444,-795,0,1678004443,12750.770775949997,77.99361819000478,54284.7427308
2023-03-05,08:20:45.000,64,11124435,-795,0,1678004444,12750.454169379991,77.95132341000135,54284.88946032001
2023-03-05,08:20:46.000,64,11124446,-795,0,1678004445,12749.955682439999,78.16984644000331,54284.96631864001
2023-03-05,08:20:47.000,64,11124414,-795,0,1678004446,12749.22142465,78.83951379000064,54285.00824136001
2023-03-05,08:20:48.000,64,11124476,-795,0,1678004447,12748.601684129993,79.84753938000358,54285.21785496
2023-03-05,08:20:49.000,64,11124430,-795,0,1678004448,12748.210978149997,80.64409107000392,54285.25279056001
2023-03-05,08:20:50.000,64,11124492,-795,0,1678004449,12748.062779330001,81.24326712000038,54285.378558720004
2023-03-05,08:20:51.000,64,11124448,-795,0,1678004450,12747.59123762999,81.87063969000155,54285.53926248001
2023-03-05,08:20:52.000,64,11124460,-795,0,1678004451,12746.668363159995,82.34998053000163,54285.63009504
2023-03-05,08:20:53.000,64,11124445,-795,0,1678004452,12745.947577990002,82.36407879000035,54285.881631360004
2023-03-05,08:20:54.000,64,11124484,-795,0,1678004453,12745.610762489996,81.83539404000476,54286.30085856
2023-03-05,08:20:55.000,64,11124436,-795,0,1678004454,12745.46256367,80.98949844000163,54286.92969936001
2023-03-05,08:20:56.000,64,11124467,-795,0,1678004455,12745.49624521999,80.08720980000362,54287.411810640006
2023-03-05,08:20:57.000,64,11124481,-795,0,1678004456,12745.489508909995,79.48098462000053,54287.8519992
2023-03-05,08:20:58.000,64,11124467,-795,0,1678004457,12745.46256367,79.14262638000218,54288.35507184
2023-03-05,08:20:59.000,64,11124418,-795,0,1678004458,12745.657916659991,78.68443293000018,54288.92801568
2023-03-05,08:21:00.000,64,11124456,-795,0,1678004459,12745.779170239992,78.5011555500023,54289.61275344001
2023-03-05,08:21:01.000,64,11124437,-795,0,1678004460,12745.826324410002,78.78312074999849,54290.33242680001
2023-03-05,08:21:02.000,64,11124431,-795,0,1678004461,12746.115985739998,79.44573897000373,54290.97524184001
2023-03-05,08:21:03.000,64,11124451,-795,0,1678004462,12746.486482789995,80.05901327999891,54291.89055456001
2023-03-05,08:21:04.000,64,11124463,-795,0,1678004463,12746.883925080001,80.57359977000306,54292.88971272001
2023-03-05,08:21:05.000,64,11124406,-795,0,1678004464,12747.166850100002,80.97540018000291,54293.832973920005
2023-03-05,08:21:06.000,64,11124474,-795,0,1678004465,12747.409357259989,81.62392014000216,54294.74828664
2023-03-05,08:21:07.000,64,11124444,-795,0,1678004466,12747.746172759995,82.44161922000058,54295.73347056
2023-03-05,08:21:08.000,64,11124414,-795,0,1678004467,12748.170560289997,83.37915351000265,54296.60686056001
2023-03-05,08:21:09.000,64,11124421,-795,0,1678004468,12748.884609149995,84.2743930200013,54297.738774000005
2023-03-05,08:21:10.000,64,11124454,-795,0,1678004469,12749.868110409989,85.10619035999844,54299.05235256001
2023-03-05,08:21:11.000,64,11124430,-795,0,1678004470,12750.609104509997,85.72651380000025,54300.23317584
2023-03-05,08:21:12.000,64,11124465,-795,0,1678004471,12750.797721189992,86.05077377999987,54301.27425672
2023-03-05,08:21:13.000,64,11124415,-795,0,1678004472,12750.945920009988,86.21995289999904,54302.47604136001
2023-03-05,08:21:14.000,64,11124417,-795,0,1678004473,12751.51177004999,86.21995289999904,54303.51013512001
2023-03-05,08:21:15.000,64,11124468,-795,0,1678004474,12752.360545109994,86.07897030000458,54304.60012584
2023-03-05,08:21:16.000,64,11124420,-795,0,1678004475,12753.202583860002,85.95913509000093,54305.5294128
2023-03-05,08:21:17.000,64,11124410,-795,0,1678004476,12753.85600593,85.60667859000387,54306.40280280001
2023-03-05,08:21:18.000,64,11124456,-795,0,1678004477,12754.448801209997,84.93701123999926,54307.45785792001
2023-03-05,08:21:19.000,64,11124426,-795,0,1678004478,12754.859716119994,84.18275433000235,54308.233428240004
2023-03-05,08:21:20.000,64,11124437,-795,0,1678004479,12755.25715841,83.5694800199999,54308.91117888
2023-03-05,08:21:21.000,64,11124412,-795,0,1678004480,12755.519874500002,83.21702352000284,54309.44918712001
2023-03-05,08:21:22.000,64,11124438,-795,0,1678004481,12755.634391769992,82.9139109300013,54309.763607520006
2023-03-05,08:21:23.000,64,11124407,-795,0,1678004482,12755.849953689998,82.70243702999869,54310.28764152001
2023-03-05,08:21:24.000,64,11124454,-795,0,1678004483,12756.038570369994,82.77292832999956,54310.54616496
2023-03-05,08:21:25.000,64,11124441,-795,0,1678004484,12755.742172730002,82.94915657999809,54311.02128912
2023-03-05,08:21:26.000,64,11124416,-795,0,1678004485,12755.378411990001,83.31571134000114,54311.16801864
2023-03-05,08:21:27.000,64,11124438,-795,0,1678004486,12755.344730439996,83.90783825999824,54311.3287224
2023-03-05,08:21:28.000,64,11124394,-795,0,1678004487,12755.681545940002,84.69734081999923,54311.55929736001
2023-03-05,08:21:29.000,64,11124472,-795,0,1678004488,12756.40906741999,85.33176251999976,54311.76192384
2023-03-05,08:21:30.000,64,11124447,-795,0,1678004489,12757.096171039993,85.64192424000066,54312.160189680006
2023-03-05,08:21:31.000,64,11124479,-795,0,1678004490,12757.52729487999,85.76175945000432,54312.53749416001
2023-03-05,08:21:32.000,64,11124392,-795,0,1678004491,12757.864110379996,86.14241246999882,54312.809991840004
2023-03-05,08:21:33.000,64,11124444,-795,0,1678004492,12758.315443149993,86.87552198999765,54313.27114176
2023-03-05,08:21:34.000,64,11124460,-795,0,1678004493,12759.137272970002,87.62272977000248,54313.89998256
2023-03-05,08:21:35.000,64,11124415,-795,0,1678004494,12759.89173969,88.07387408999784,54314.45895216001
2023-03-05,08:21:36.000,64,11124471,-795,0,1678004495,12760.228555189991,88.27829886000109,54314.88516648001
2023-03-05,08:21:37.000,64,11124374,-795,0,1678004496,12760.188137329991,88.60960797000007,54315.14368992
2023-03-05,08:21:38.000,64,11124431,-795,0,1678004497,12760.06688374999,89.16648924000037,54315.65374968001
2023-03-05,08:21:39.000,64,11124435,-795,0,1678004498,12760.00625695999,89.53304400000343,54316.0450284
2023-03-05,08:21:40.000,64,11124444,-795,0,1678004499,12760.09382899,89.75861616000475,54316.49220408001
2023-03-05,08:21:41.000,64,11124451,-795,0,1678004500,12760.363281389997,89.68107573000452,54317.01623808001
2023-03-05,08:21:42.000,64,11124405,-795,0,1678004501,12760.585579619998,89.38501227000233,54317.53328496
2023-03-05,08:21:43.000,64,11124409,-795,0,1678004502,12760.794405229994,88.9338679499997,54318.141164399996
2023-03-05,08:21:44.000,64,11124453,-795,0,1678004503,12761.17163859,88.57436232000327,54318.5953272
2023-03-05,08:21:45.000,64,11124381,-795,0,1678004504,12761.690334459992,88.25010234000365,54319.035515760006
2023-03-05,08:21:46.000,64,11124363,-795,0,1678004505,12762.276393429995,88.35583929000131,54319.706279280006
2023-03-05,08:21:47.000,64,11124436,-795,0,1678004506,12762.700780959996,88.27124973000173,54320.48883672
2023-03-05,08:21:48.000,64,11124399,-795,0,1678004507,12762.963497049997,88.00338279000425,54321.026844960004
2023-03-05,08:21:49.000,64,11124444,-795,0,1678004508,12763.206004209998,87.70731933000206,54321.40414944001
2023-03-05,08:21:50.000,64,11124434,-795,0,1678004509,12763.71122746,87.36191196000436,54321.95613192001
2023-03-05,08:21:51.000,64,11124438,-795,0,1678004510,12764.371385839993,87.0799467600009,54322.249590960004
2023-03-05,08:21:52.000,64,11124450,-795,0,1678004511,12764.74188288999,86.97420981000323,54322.584972720004
2023-03-05,08:21:53.000,64,11124422,-795,0,1678004512,12765.038280529996,87.00945546000003,54323.01118704001
2023-03-05,08:21:54.000,64,11124417,-795,0,1678004513,12765.018071599996,86.92486590000044,54323.3116332
2023-03-05,08:21:55.000,64,11124414,-795,0,1678004514,12765.556976399988,86.45962331999908,54323.67496344
2023-03-05,08:21:56.000,64,11124441,-795,0,1678004515,12766.2306074,85.80405423000047,54323.91252552
2023-03-05,08:21:57.000,64,11124396,-795,0,1678004516,12766.419224079997,85.40930294999998,54324.08720352001
2023-03-05,08:21:58.000,64,11124442,-795,0,1678004517,12766.18345322999,85.20487818000402,54324.22694592001
2023-03-05,08:21:59.000,64,11124405,-795,0,1678004518,12765.94094606999,84.92291298000055,54324.47848224
2023-03-05,08:22:00.000,64,11124440,-795,0,1678004519,12765.348150789992,84.73963560000266,54324.5343792
2023-03-05,08:22:01.000,64,11124416,-795,0,1678004520,12764.519584659989,84.88766733000375,54324.597263280004
2023-03-05,08:22:02.000,64,11124381,-795,0,1678004521,12763.738172699996,85.34586077999847,54324.667134480005
2023-03-05,08:22:03.000,64,11124451,-795,0,1678004522,12763.172322659993,86.07192116999795,54324.82085112
2023-03-05,08:22:04.000,64,11124440,-795,0,1678004523,12763.051069079993,86.67109722000168,54325.25405256
2023-03-05,08:22:05.000,64,11124416,-795,0,1678004524,12763.280103619989,87.28437153000414,54325.72917672
2023-03-05,08:22:06.000,64,11124431,-795,0,1678004525,12763.926789379992,87.8342036699978,54326.23224936
2023-03-05,08:22:07.000,64,11124430,-795,0,1678004526,12764.425276319998,87.96108801000082,54326.609553840004
2023-03-05,08:22:08.000,64,11124389,-795,0,1678004527,12764.58021144999,87.89059670999995,54326.95192272
2023-03-05,08:22:09.000,64,11124396,-795,0,1678004528,12764.290550119993,87.80600715000037,54327.30826584
2023-03-05,08:22:10.000,64,11124447,-795,0,1678004529,12764.021097719997,87.69322107000335,54327.69954456
2023-03-05,08:22:11.000,64,11124453,-795,0,1678004530,12764.007625099992,87.40420674000052,54328.00697784
2023-03-05,08:22:12.000,64,11124427,-795,0,1678004531,12763.872898900001,87.05175024000346,54328.2026172
2023-03-05,08:22:13.000,64,11124461,-795,0,1678004532,12763.44177505999,86.71339199999784,54328.482102
2023-03-05,08:22:14.000,64,11124418,-795,0,1678004533,12762.990442289993,86.36798463000014,54328.859406480005
2023-03-05,08:22:15.000,64,11124416,-795,0,1678004534,12762.417855939995,85.90274204999878,54329.11792992001
2023-03-05,08:22:16.000,64,11124440,-795,0,1678004535,12761.279419549996,85.36700817000383,54329.292607920004
2023-03-05,08:22:17.000,64,11124436,-795,0,1678004536,12759.82437658999,84.68324256000051,54329.20876248
2023-03-05,08:22:18.000,64,11124446,-795,0,1678004537,12758.67246758,83.91488739000488,54329.411388960005
2023-03-05,08:22:19.000,64,11124439,-795,0,1678004538,12757.42625022999,83.61177480000333,54329.57209272001
2023-03-05,08:22:20.000,64,11124441,-795,0,1678004539,12755.991416199999,83.49898871999903,54329.7747192
2023-03-05,08:22:21.000,64,11124453,-795,0,1678004540,12754.805825639989,83.34390785999858,54329.95638432001
2023-03-05,08:22:22.000,64,11124457,-795,0,1678004541,12753.842533309995,83.06194266000239,54330.12407520001
2023-03-05,08:22:23.000,64,11124445,-795,0,1678004542,12753.101539210002,82.5191596500008,54330.34067592001
2023-03-05,08:22:24.000,64,11124404,-795,0,1678004543,12752.47506238,82.05391706999944,54330.515353920004
2023-03-05,08:22:25.000,64,11124402,-795,0,1678004544,12751.963102820002,81.76490274000389,54330.536315280006
2023-03-05,08:22:26.000,64,11124391,-795,0,1678004545,12751.51177004999,81.74375534999854,54330.66208344
2023-03-05,08:22:27.000,64,11124415,-795,0,1678004546,12751.20863609999,81.77195187000325,54330.89964552
2023-03-05,08:22:28.000,64,11124407,-795,0,1678004547,12750.811193809997,81.85654143000284,54331.23502728
2023-03-05,08:22:29.000,64,11124463,-795,0,1678004548,12750.35312472999,82.06801532999816,54331.71713856
2023-03-05,08:22:30.000,64,11124461,-795,0,1678004549,12749.96915505999,82.36407879000035,54332.15034
2023-03-05,08:22:31.000,64,11124469,-795,0,1678004550,12749.692966349998,82.70948615999805,54332.61847704001
2023-03-05,08:22:32.000,64,11124413,-795,0,1678004551,12749.591921699997,83.03374613999767,54332.9887944
2023-03-05,08:22:33.000,64,11124409,-795,0,1678004552,12749.618866939993,83.25226916999964,54333.603660960005
2023-03-05,08:22:34.000,64,11124447,-795,0,1678004553,12749.463931810002,83.3721043800033,54334.13468208
2023-03-05,08:22:35.000,64,11124451,-795,0,1678004554,12749.531294909997,83.68931523000356,54334.50499944001
2023-03-05,08:22:36.000,64,11124392,-795,0,1678004555,12749.686230040003,84.36603171000024,54335.02903344
2023-03-05,08:22:37.000,64,11124403,-795,0,1678004556,12749.423513950002,85.12733775000379,54335.41332504
2023-03-05,08:22:38.000,64,11124430,-795,0,1678004557,12748.985653799995,85.70536641000217,54335.97229464001
2023-03-05,08:22:39.000,64,11124460,-795,0,1678004558,12748.79030080999,86.13536333999946,54336.58017408
2023-03-05,08:22:40.000,64,11124439,-795,0,1678004559,12748.568002579988,86.63585157000489,54336.99241416
2023-03-05,08:22:41.000,64,11124454,-795,0,1678004560,12748.729674019989,87.16453632000048,54337.38369288001
2023-03-05,08:22:42.000,64,11124408,-795,0,1678004561,12749.01259903999,87.3901084800018,54337.7051004
2023-03-05,08:22:43.000,64,11124469,-795,0,1678004562,12749.005862729995,87.43240325999795,54338.20817304
2023-03-05,08:22:44.000,64,11124391,-795,0,1678004563,12748.695992469999,87.31256805000157,54338.683297200005
2023-03-05,08:22:45.000,64,11124451,-795,0,1678004564,12747.94152575,87.12929067000368,54338.94182064001
2023-03-05,08:22:46.000,64,11124415,-795,0,1678004565,12746.883925080001,87.10109414999897,54339.018678960005
2023-03-05,08:22:47.000,64,11124445,-795,0,1678004566,12745.940841679992,87.18568370999856,54339.10951152001
2023-03-05,08:22:48.000,64,11124420,-795,0,1678004567,12745.4827726,87.53109108000353,54339.64751976
2023-03-05,08:22:49.000,64,11124398,-795,0,1678004568,12745.004494589994,88.06682495999848,54339.7663008
2023-03-05,08:22:50.000,64,11124413,-795,0,1678004569,12744.404963,88.60960797000007,54340.038798479996
2023-03-05,08:22:51.000,64,11124431,-795,0,1678004570,12744.19613738999,88.7505905700018,54340.41610296
2023-03-05,08:22:52.000,64,11124432,-795,0,1678004571,12744.128774289995,88.9973101200012,54340.709562
2023-03-05,08:22:53.000,64,11124432,-795,0,1678004572,12744.02099333,89.5894370399983,54341.09385360001
2023-03-05,08:22:54.000,64,11124437,-795,0,1678004573,12744.08162012,90.2591043900029,54341.67378456001
2023-03-05,08:22:55.000,64,11124458,-795,0,1678004574,12744.539689199992,90.87237869999808,54342.302625360004
2023-03-05,08:22:56.000,64,11124417,-795,0,1678004575,12744.943867799993,91.71827430000121,54342.777749520006
2023-03-05,08:22:57.000,64,11124414,-795,0,1678004576,12745.2806833,92.63466119999794,54343.10614416001
2023-03-05,08:22:58.000,64,11124422,-795,0,1678004577,12745.651180349996,93.41711462999956,54343.70004936
2023-03-05,08:22:59.000,64,11124450,-795,0,1678004578,12746.210294079989,93.7202272200011,54344.266006080004
2023-03-05,08:23:00.000,64,11124454,-795,0,1678004579,12747.294839989998,94.24186284000461,54344.68523328
2023-03-05,08:23:01.000,64,11124418,-795,0,1678004580,12748.81050973999,95.14415148000262,54345.20228016
2023-03-05,08:23:02.000,64,11124473,-795,0,1678004581,12749.814219929998,96.3284053200041,54345.57958464001
2023-03-05,08:23:03.000,64,11124453,-795,0,1678004582,12750.083672329994,97.39282395000191,54346.07567016
2023-03-05,08:23:04.000,64,11124424,-795,0,1678004583,12750.21166221999,98.27396520000184,54346.58572992001
2023-03-05,08:23:05.000,64,11124448,-795,0,1678004584,12750.454169379991,99.02117297999939,54346.92111168001
2023-03-05,08:23:06.000,64,11124435,-795,0,1678004585,12751.013283109998,99.58510337999905,54347.32636464001
2023-03-05,08:23:07.000,64,11124405,-795,0,1678004586,12751.41072539999,100.25477073000366,54347.7665532
2023-03-05,08:23:08.000,64,11124427,-795,0,1678004587,12751.61281469999,100.37460594000004,54348.35347128001
2023-03-05,08:23:09.000,64,11124379,-795,0,1678004588,12751.990048059997,99.93755988000339,54348.99628632
2023-03-05,08:23:10.000,64,11124454,-795,0,1678004589,12752.380754039994,99.49346469000011,54349.50634608001
2023-03-05,08:23:11.000,64,11124414,-795,0,1678004590,12752.89944991,99.27494165999815,54349.97448312
2023-03-05,08:23:12.000,64,11124424,-795,0,1678004591,12753.411409469998,99.21149949000392,54350.36576184001
2023-03-05,08:23:13.000,64,11124438,-795,0,1678004592,12753.593289839999,99.09166428000026,54350.69415648
2023-03-05,08:23:14.000,64,11124443,-795,0,1678004593,12753.303628510002,99.07051689000218,54351.06447384001
2023-03-05,08:23:15.000,64,11124412,-795,0,1678004594,12752.71083322999,99.40887513000052,54351.42081696001
2023-03-05,08:23:16.000,64,11124411,-795,0,1678004595,12751.909212339997,100.13493552,54351.658379039996
2023-03-05,08:23:17.000,64,11124455,-795,0,1678004596,12751.33662599,101.01607676999993,54352.09158048001
2023-03-05,08:23:18.000,64,11124456,-795,0,1678004597,12751.45787957,101.81262846000027,54352.601640240006
2023-03-05,08:23:19.000,64,11124429,-795,0,1678004598,12751.963102820002,102.36246060000121,54353.055803040006
2023-03-05,08:23:20.000,64,11124449,-795,0,1678004599,12752.037202229993,103.1026192499994,54353.489004480005
2023-03-05,08:23:21.000,64,11124434,-795,0,1678004600,12752.037202229993,103.79343399000209,54353.8802832
2023-03-05,08:23:22.000,64,11124445,-795,0,1678004601,12752.131510569998,104.13179223000043,54354.13181952001
2023-03-05,08:23:23.000,64,11124416,-795,0,1678004602,12752.239291529993,104.27982396000152,54354.52309824
2023-03-05,08:23:24.000,64,11124401,-795,0,1678004603,12752.51548024,104.80850871000439,54355.08206784
2023-03-05,08:23:25.000,64,11124441,-795,0,1678004604,12752.912922529991,105.19621085999825,54355.431423840004
2023-03-05,08:23:26.000,64,11124450,-795,0,1678004605,12753.741488659995,105.33719345999998,54355.836676800005
2023-03-05,08:23:27.000,64,11124416,-795,0,1678004606,12754.711517299998,105.45702867000364,54356.37468504
2023-03-05,08:23:28.000,64,11124461,-795,0,1678004607,12755.391884609991,105.82358342999942,54356.70307968
2023-03-05,08:23:29.000,64,11124449,-795,0,1678004608,12756.24739597999,105.98571341999923,54357.14326824
2023-03-05,08:23:30.000,64,11124444,-795,0,1678004609,12756.725673989997,106.34521905000292,54357.43672728001
2023-03-05,08:23:31.000,64,11124446,-795,0,1678004610,12756.772828159992,106.73292120000406,54357.70223784001
2023-03-05,08:23:32.000,64,11124430,-795,0,1678004611,12756.40906741999,107.23340943000221,54357.80704464
2023-03-05,08:23:33.000,64,11124412,-795,0,1678004612,12755.930789409998,108.10045242000342,54357.946787040004
2023-03-05,08:23:34.000,64,11124438,-795,0,1678004613,12755.796063209993,109.29175539000425,54358.07954232001
2023-03-05,08:23:35.000,64,11124413,-795,0,1678004614,12755.674809629993,110.6451883500049,54358.36601424
2023-03-05,08:23:36.000,64,11124418,-795,0,1678004615,12755.917316789993,111.61796829000377,54358.53370512
2023-03-05,08:23:37.000,64,11124444,-795,0,1678004616,12756.489903139991,112.09730913000385,54358.5965892
2023-03-05,08:23:38.000,64,11124425,-795,0,1678004617,12756.934499599993,112.50615867000306,54358.76428008
2023-03-05,08:23:39.000,64,11124459,-795,0,1678004618,12756.873872809992,113.21812080000382,54358.82017704
2023-03-05,08:23:40.000,64,11124440,-795,0,1678004619,12756.793037089992,114.09221292000439,54358.973893680006
2023-03-05,08:23:41.000,64,11124383,-795,0,1678004620,12757.042280559988,114.71253635999892,54359.06472624001
2023-03-05,08:23:42.000,64,11124454,-795,0,1678004621,12757.709175249991,115.31876154000201,54358.96690656001
2023-03-05,08:23:43.000,64,11124448,-795,0,1678004622,12758.82740270999,115.84039715999825,54359.28132696001
2023-03-05,08:23:44.000,64,11124444,-795,0,1678004623,12759.736804559994,116.72153840999817,54359.49792768001
2023-03-05,08:23:45.000,64,11124421,-795,0,1678004624,12760.457589730002,117.80710443000135,54359.55382464
2023-03-05,08:23:46.000,64,11124433,-795,0,1678004625,12761.474772540001,118.4062804799978,54359.456004960004
2023-03-05,08:23:47.000,64,11124411,-795,0,1678004626,12762.45153749,118.44857526000123,54359.23241712001
2023-03-05,08:23:48.000,64,11124423,-795,0,1678004627,12763.435038749994,118.03267659000267,54359.00184216
2023-03-05,08:23:49.000,64,11124395,-795,0,1678004628,12764.236659640002,117.13743708000402,54359.27433984
2023-03-05,08:23:50.000,64,11124434,-795,0,1678004629,12764.654310859994,116.28449235000153,54359.25337848001
2023-03-05,08:23:51.000,64,11124462,-795,0,1678004630,12764.82945492,115.67826716999843,54359.05773912
2023-03-05,08:23:52.000,64,11124428,-795,0,1678004631,12765.05175315,115.10728763999941,54358.75030584001
2023-03-05,08:23:53.000,64,11124397,-795,0,1678004632,12765.422250199998,114.42352203000337,54358.61056344001
2023-03-05,08:23:54.000,64,11124448,-795,0,1678004633,12765.455931750002,113.80319859000156,54358.3869756
2023-03-05,08:23:55.000,64,11124477,-795,0,1678004634,12765.354887100002,113.59877381999831,54358.17736200001
2023-03-05,08:23:56.000,64,11124438,-795,0,1678004635,12764.997862669996,113.6974616400039,54358.00967112001
2023-03-05,08:23:57.000,64,11124460,-795,0,1678004636,12765.058489459996,113.94418119000329,54357.86992872001
2023-03-05,08:23:58.000,64,11124433,-795,0,1678004637,12765.260578759997,114.04991814000095,54357.86992872001
2023-03-05,08:23:59.000,64,11124437,-795,0,1678004638,12765.381832339997,113.88073902000178,54357.91185144001
2023-03-05,08:24:00.000,64,11124445,-795,0,1678004639,12765.543503779998,113.6481177300011,54357.76512192
2023-03-05,08:24:01.000,64,11124444,-795,0,1678004640,12765.671493669994,113.61287208000431,54357.55550832001
2023-03-05,08:24:02.000,64,11124420,-795,0,1678004641,12765.381832339997,113.88778815000114,54357.22012656001
2023-03-05,08:24:03.000,64,11124415,-795,0,1678004642,12765.361623409997,114.17680248000397,54357.080384160006
2023-03-05,08:24:04.000,64,11124467,-795,0,1678004643,12765.476140680003,114.2543429100042,54357.11531976
2023-03-05,08:24:05.000,64,11124465,-795,0,1678004644,12765.503085919998,113.81024772000092,54357.0943584
2023-03-05,08:24:06.000,64,11124476,-795,0,1678004645,12765.617603189989,113.5494299100028,54357.04544856
2023-03-05,08:24:07.000,64,11124489,-795,0,1678004646,12765.77927462999,113.90893553999922,54357.05243568001
2023-03-05,08:24:08.000,64,11124439,-795,0,1678004647,12765.86011034999,114.49401333000424,54357.18519096
2023-03-05,08:24:09.000,64,11124444,-795,0,1678004648,12766.015045479995,114.91696113000216,54357.1642296
2023-03-05,08:24:10.000,64,11124420,-795,0,1678004649,12766.331652050001,114.90286287000345,54357.25506216
2023-03-05,08:24:11.000,64,11124455,-795,0,1678004650,12766.614577070002,114.83237157000258,54357.38781744001
2023-03-05,08:24:12.000,64,11124423,-795,0,1678004651,12766.446169319992,114.86761721999937,54357.45768864001
2023-03-05,08:24:13.000,64,11124445,-795,0,1678004652,12766.0285181,114.90286287000345,54357.58345680001
2023-03-05,08:24:14.000,64,11124442,-795,0,1678004653,12765.738856769989,114.95220677999896,54357.800057520006
2023-03-05,08:24:15.000,64,11124452,-795,0,1678004654,12765.408777579993,114.76188027000171,54357.79307040001
2023-03-05,08:24:16.000,64,11124429,-795,0,1678004655,12764.92376325999,114.46581680999952,54357.69525072
2023-03-05,08:24:17.000,64,11124434,-795,0,1678004656,12764.519584659989,114.30368681999971,54357.55550832001
2023-03-05,08:24:18.000,64,11124443,-795,0,1678004657,12763.920053069996,114.54335723999975,54357.17121672001
2023-03-05,08:24:19.000,64,11124428,-795,0,1678004658,12763.212740519994,114.89581374000409,54356.92666752
2023-03-05,08:24:20.000,64,11124434,-795,0,1678004659,12762.37070177,115.3681054500048,54356.76596376001
2023-03-05,08:24:21.000,64,11124447,-795,0,1678004660,12761.690334459992,115.85449542000424,54356.458530480006
2023-03-05,08:24:22.000,64,11124465,-795,0,1678004661,12761.00323083999,116.15055887999915,54355.9414836
2023-03-05,08:24:23.000,64,11124415,-795,0,1678004662,12760.316127220001,116.48186798999814,54355.8017412
2023-03-05,08:24:24.000,64,11124435,-795,0,1678004663,12759.251790239992,116.60875233000115,54355.65501168
2023-03-05,08:24:25.000,64,11124384,-795,0,1678004664,12758.537741379994,116.6651453700033,54355.42443672001
2023-03-05,08:24:26.000,64,11124397,-795,0,1678004665,12758.281761599988,117.00350361000164,54355.19386176
2023-03-05,08:24:27.000,64,11124432,-795,0,1678004666,12758.133562779993,117.54628662000323,54355.1030292
2023-03-05,08:24:28.000,64,11124414,-795,0,1678004667,12757.75632942,117.94103790000372,54355.07508072
2023-03-05,08:24:29.000,64,11124459,-795,0,1678004668,12757.54750380999,117.91989050999837,54355.165913280005
2023-03-05,08:24:30.000,64,11124420,-795,0,1678004669,12757.729384179991,118.13136441000097,54355.68994728001
2023-03-05,08:24:31.000,64,11124421,-795,0,1678004670,12757.891055619992,118.74463872000342,54355.91353512
2023-03-05,08:24:32.000,64,11124430,-795,0,1678004671,12757.749593109991,119.54119041000376,54356.22795552
2023-03-05,08:24:33.000,64,11124450,-795,0,1678004672,12757.4734044,119.84430299999804,54356.64718272001
2023-03-05,08:24:34.000,64,11124411,-795,0,1678004673,12757.237633549994,120.39413513999898,54357.010512960005
2023-03-05,08:24:35.000,64,11124454,-795,0,1678004674,12757.203951999989,121.10609726999974,54357.47166288
2023-03-05,08:24:36.000,64,11124424,-795,0,1678004675,12757.41277761,121.59248723999917,54357.85595448
2023-03-05,08:24:37.000,64,11124422,-795,0,1678004676,12757.870846689992,121.65592941000068,54358.3869756
2023-03-05,08:24:38.000,64,11124430,-795,0,1678004677,12758.194189569993,121.74051897000027,54358.99485504001
2023-03-05,08:24:39.000,64,11124413,-795,0,1678004678,12758.086408609997,121.92379634999816,54359.41408224
2023-03-05,08:24:40.000,64,11124454,-795,0,1678004679,12757.769802039991,122.07182807999925,54359.84728368
2023-03-05,08:24:41.000,64,11124426,-795,0,1678004680,12757.51382226,121.77576462000434,54360.26651088001
2023-03-05,08:24:42.000,64,11124434,-795,0,1678004681,12757.51382226,121.26822725999955,54360.52503432001
2023-03-05,08:24:43.000,64,11124394,-795,0,1678004682,12757.918000860001,120.63380555999902,54361.07701680001
2023-03-05,08:24:44.000,64,11124390,-795,0,1678004683,12758.066199679997,120.14036646000022,54361.27964328
2023-03-05,08:24:45.000,64,11124457,-795,0,1678004684,12757.985363959997,119.79495909000252,54362.1250848
2023-03-05,08:24:46.000,64,11124402,-795,0,1678004685,12757.500349639995,119.52709214999777,54362.53732488001
2023-03-05,08:24:47.000,64,11124417,-795,0,1678004686,12757.33194189,119.30856912000309,54362.73296424001
2023-03-05,08:24:48.000,64,11124425,-795,0,1678004687,12757.45319547,118.8644739299998,54362.94257784
2023-03-05,08:24:49.000,64,11124433,-795,0,1678004688,12757.123116279989,118.47677177999867,54362.893668
2023-03-05,08:24:50.000,64,11124454,-795,0,1678004689,12756.462957899996,118.4203787400038,54363.29892096
2023-03-05,08:24:51.000,64,11124446,-795,0,1678004690,12755.930789409998,119.09004609000112,54363.59238000001
2023-03-05,08:24:52.000,64,11124432,-795,0,1678004691,12756.17329657,119.9147942999989,54363.6273156
2023-03-05,08:24:53.000,64,11124425,-795,0,1678004692,12757.035544249993,120.3095455799994,54363.84391632
2023-03-05,08:24:54.000,64,11124417,-795,0,1678004693,12758.032518129992,120.49987209000392,54364.14436248001
2023-03-05,08:24:55.000,64,11124464,-795,0,1678004694,12758.9553926,120.71134598999924,54364.26314352001
2023-03-05,08:24:56.000,64,11124428,-795,0,1678004695,12759.534715259993,121.19068682999932,54364.26314352001
2023-03-05,08:24:57.000,64,11124441,-795,0,1678004696,12759.420197990003,121.8180594000005,54364.15833672
2023-03-05,08:24:58.000,64,11124441,-795,0,1678004697,12758.67246758,122.41018632000487,54363.864877680004
2023-03-05,08:24:59.000,64,11124445,-795,0,1678004698,12757.978627650002,123.10805018999963,54363.75308376
2023-03-05,08:25:00.000,64,11124441,-795,0,1678004699,12757.581185359995,124.20066534000216,54363.76007088001
2023-03-05,08:25:01.000,64,11124484,-795,0,1678004700,12757.26457878999,125.53295091000473,54363.57141864001
2023-03-05,08:25:02.000,64,11124490,-795,0,1678004701,12756.867136499997,126.77359779000108,54363.36879216
2023-03-05,08:25:03.000,64,11124453,-795,0,1678004702,12756.597684100001,127.7040829500038,54363.263985360005
2023-03-05,08:25:04.000,64,11124449,-795,0,1678004703,12756.611156719991,128.6557155000046,54363.15219144
2023-03-05,08:25:05.000,64,11124375,-795,0,1678004704,12756.786300779997,129.62849544000346,54363.096294480005
2023-03-05,08:25:06.000,64,11124484,-795,0,1678004705,12756.974917459993,130.46734190999996,54363.047384640005
2023-03-05,08:25:07.000,64,11124442,-795,0,1678004706,12757.116379969993,130.69291407000128,54363.13821720001
2023-03-05,08:25:08.000,64,11124435,-795,0,1678004707,12756.826718639997,130.79865101999894,54363.01943616001
2023-03-05,08:25:09.000,64,11124438,-795,0,1678004708,12756.550529929991,131.1017636100005,54363.01244904
2023-03-05,08:25:10.000,64,11124434,-795,0,1678004709,12756.631365649991,131.49651489000098,54363.15219144
2023-03-05,08:25:11.000,64,11124413,-795,0,1678004710,12756.840191260002,131.6727431399995,54363.166165680006
2023-03-05,08:25:12.000,64,11124427,-795,0,1678004711,12756.974917459993,131.83487312999932,54363.23603688001
2023-03-05,08:25:13.000,64,11124402,-795,0,1678004712,12757.170270449998,132.12388746000215,54363.41071488
2023-03-05,08:25:14.000,64,11124403,-795,0,1678004713,12757.33194189,132.51863874000264,54363.41071488
2023-03-05,08:25:15.000,64,11124429,-795,0,1678004714,12757.662021079996,133.08961827000167,54363.529495920004
2023-03-05,08:25:16.000,64,11124405,-795,0,1678004715,12757.850637759992,133.38568173000385,54363.34084368
2023-03-05,08:25:17.000,64,11124405,-795,0,1678004716,12757.722647869996,133.44207476999873,54363.194114160004
2023-03-05,08:25:18.000,64,11124425,-795,0,1678004717,12757.958418720002,133.49846781000088,54363.13123008
2023-03-05,08:25:19.000,64,11124426,-795,0,1678004718,12758.093144919992,133.59715562999918,54362.858732400004
2023-03-05,08:25:20.000,64,11124449,-795,0,1678004719,12758.126826469997,133.89321909000137,54362.5093764
2023-03-05,08:25:21.000,64,11124386,-795,0,1678004720,12758.362597319989,134.11174212000333,54362.041239360005
2023-03-05,08:25:22.000,64,11124441,-795,0,1678004721,12758.70614912999,134.5628864399987,54361.37746296
2023-03-05,08:25:23.000,64,11124433,-795,0,1678004722,12759.056437250001,135.14091510000435,54360.916313040005
2023-03-05,08:25:24.000,64,11124430,-795,0,1678004723,12758.989074149991,135.62025594000443,54360.315420720006
2023-03-05,08:25:25.000,64,11124465,-795,0,1678004724,12758.679203889995,135.97976157000085,54359.72151552
2023-03-05,08:25:26.000,64,11124474,-795,0,1678004725,12758.180716950003,136.61418327000138,54359.08568760001
2023-03-05,08:25:27.000,64,11124449,-795,0,1678004726,12757.823692519996,137.5446684300041,54358.568640720005
2023-03-05,08:25:28.000,64,11124433,-795,0,1678004727,12757.998836580002,138.45400620000146,54358.27518168001
2023-03-05,08:25:29.000,64,11124413,-795,0,1678004728,12758.477114589994,138.72187313999893,54357.946787040004
2023-03-05,08:25:30.000,64,11124466,-795,0,1678004729,12758.719621749995,138.77826618000108,54357.71621208
2023-03-05,08:25:31.000,64,11124452,-795,0,1678004730,12758.638786029995,139.13777181000478,54357.443714400004
2023-03-05,08:25:32.000,64,11124435,-795,0,1678004731,12758.315443149993,139.60301438999886,54357.059422800005
2023-03-05,08:25:33.000,64,11124436,-795,0,1678004732,12758.126826469997,140.04006045000278,54356.90570616001
2023-03-05,08:25:34.000,64,11124463,-795,0,1678004733,12758.045990749997,140.3502221700037,54356.99653872
2023-03-05,08:25:35.000,64,11124466,-795,0,1678004734,12758.019045510002,140.6744821500033,54357.00352584001
2023-03-05,08:25:36.000,64,11124448,-795,0,1678004735,12757.742856799996,141.2031668999989,54357.0943584
2023-03-05,08:25:37.000,64,11124388,-795,0,1678004736,12757.143325209989,141.86578512000415,54356.9196804
2023-03-05,08:25:38.000,64,11124403,-795,0,1678004737,12756.867136499997,142.63414028999978,54357.03147432001
2023-03-05,08:25:39.000,64,11124421,-795,0,1678004738,12756.968181149998,143.7620010899991,54356.96859024
2023-03-05,08:25:40.000,64,11124468,-795,0,1678004739,12757.56771273999,144.47396321999986,54357.18519096
2023-03-05,08:25:41.000,64,11124429,-795,0,1678004740,12758.200925880003,144.64314233999903,54357.43672728001
2023-03-05,08:25:42.000,64,11124432,-795,0,1678004741,12758.46364196999,144.5515036500001,54357.52057272
2023-03-05,08:25:43.000,64,11124436,-795,0,1678004742,12758.510796139999,144.2554401899979,54357.75114768001
2023-03-05,08:25:44.000,64,11124462,-795,0,1678004743,12758.281761599988,143.98757325000042,54357.800057520006
2023-03-05,08:25:45.000,64,11124414,-795,0,1678004744,12757.958418720002,143.7620010899991,54358.12146504
2023-03-05,08:25:46.000,64,11124458,-795,0,1678004745,12757.58792166999,143.4518393699982,54358.29614304001
2023-03-05,08:25:47.000,64,11124453,-795,0,1678004746,12757.358887129994,143.31085677000374,54358.4568468
2023-03-05,08:25:48.000,64,11124466,-795,0,1678004747,12757.129852589998,143.501183280001,54358.53370512
2023-03-05,08:25:49.000,64,11124450,-795,0,1678004748,12757.230897239999,143.5998710999993,54358.68043464001
2023-03-05,08:25:50.000,64,11124387,-795,0,1678004749,12757.41277761,143.21216894999816,54358.54767936
2023-03-05,08:25:51.000,64,11124481,-795,0,1678004750,12757.26457878999,142.7751228900015,54358.806202800006
2023-03-05,08:25:52.000,64,11124431,-795,0,1678004751,12756.604420409996,142.47905942999932,54358.72934448001
2023-03-05,08:25:53.000,64,11124448,-795,0,1678004752,12755.721963800002,142.4649611700006,54358.69440888
2023-03-05,08:25:54.000,64,11124481,-795,0,1678004753,12754.792353019999,142.42266639000445,54358.56165360001
2023-03-05,08:25:55.000,64,11124424,-795,0,1678004754,12753.99746844,142.38037161000102,54358.49876952
2023-03-05,08:25:56.000,64,11124461,-795,0,1678004755,12753.586553529989,142.48610855999868,54358.33107864
2023-03-05,08:25:57.000,64,11124430,-795,0,1678004756,12753.128484449997,142.94430201000068,54358.37300136001
2023-03-05,08:25:58.000,64,11124421,-795,0,1678004757,12752.414435589999,143.38839720000396,54358.5965892
2023-03-05,08:25:59.000,64,11124395,-795,0,1678004758,12751.121064069994,144.11445759000344,54358.75030584001
2023-03-05,08:26:00.000,64,11124471,-795,0,1678004759,12749.645812180002,144.974451449998,54359.20446864
2023-03-05,08:26:01.000,64,11124384,-795,0,1678004760,12748.163823980001,146.11641051000333,54359.6097216
2023-03-05,08:26:02.000,64,11124459,-795,0,1678004761,12747.166850100002,147.11738696999964,54360.077858640005
2023-03-05,08:26:03.000,64,11124395,-795,0,1678004762,12746.870452459996,147.4204995600012,54360.67875096
2023-03-05,08:26:04.000,64,11124426,-795,0,1678004763,12746.924342940001,147.44869607999863,54361.37746296
2023-03-05,08:26:05.000,64,11124453,-795,0,1678004764,12746.978233419992,147.49803999000142,54361.97835528
2023-03-05,08:26:06.000,64,11124408,-755,0,1678004765,12747.052332829997,147.3006643500048,54362.38360824
2023-03-05,08:26:07.000,64,11124465,-795,0,1678004766,12747.173586409997,147.16673088000243,54363.20110128
2023-03-05,08:26:08.000,64,11124453,-795,0,1678004767,12747.402620949993,147.30771348000417,54363.68321256
2023-03-05,08:26:09.000,64,11124413,-795,0,1678004768,12747.456511429998,147.61082606999844,54364.01859432
2023-03-05,08:26:10.000,64,11124420,-795,0,1678004769,12747.301576299993,148.3368864599979,54364.27711776
2023-03-05,08:26:11.000,64,11124443,-795,0,1678004770,12746.75593518999,148.97130815999844,54364.52166696
2023-03-05,08:26:12.000,64,11124403,-795,0,1678004771,12746.149667289988,149.44359986999916,54364.675383600006
2023-03-05,08:26:13.000,64,11124421,-795,0,1678004772,12745.806115480002,150.24720068999886,54364.843074480006
2023-03-05,08:26:14.000,64,11124460,-795,0,1678004773,12745.920632749992,151.49489670000185,54365.108585040005
2023-03-05,08:26:15.000,64,11124475,-795,0,1678004774,12746.277657179999,152.60865924000245,54365.38108272
2023-03-05,08:26:16.000,64,11124467,-795,0,1678004775,12747.038860209992,153.26422833000106,54365.66755464
2023-03-05,08:26:17.000,64,11124408,-795,0,1678004776,12747.847217409995,153.77881481999793,54365.89114248001
2023-03-05,08:26:18.000,64,11124410,-795,0,1678004777,12748.702728779994,154.10307480000483,54366.26844696
2023-03-05,08:26:19.000,64,11124421,-795,0,1678004778,12749.302260370001,154.42028564999782,54366.62479008
2023-03-05,08:26:20.000,64,11124457,-795,0,1678004779,12749.901791959994,154.4907769499987,54366.84837792001
2023-03-05,08:26:21.000,64,11124453,-795,0,1678004780,12750.29923425,153.94094480999775,54367.03703016
2023-03-05,08:26:22.000,64,11124457,-795,0,1678004781,12750.508059859996,153.15144225000404,54367.023055920006
2023-03-05,08:26:23.000,64,11124461,-795,0,1678004782,12751.067173589989,151.98128667000128,54367.218695280004
2023-03-05,08:26:24.000,64,11124435,-715,0,1678004783,12751.45114325999,150.63490284,54367.21170816001
2023-03-05,08:26:25.000,64,11124423,-795,0,1678004784,12751.61281469999,150.04982505000226,54367.16279832001
2023-03-05,08:26:26.000,64,11124445,-795,0,1678004785,12751.55892422,150.09916895999777,54367.04401728001
2023-03-05,08:26:27.000,64,11124429,-795,0,1678004786,12751.65996887,150.0427759200029,54366.84837792001
2023-03-05,08:26:28.000,64,11124459,-795,0,1678004787,12751.734068279991,149.78195811000478,54366.65273856
2023-03-05,08:26:29.000,64,11124460,-795,0,1678004788,12751.673441489991,149.2532733600019,54366.65273856
2023-03-05,08:26:30.000,64,11124459,-635,0,1678004789,12751.148009309989,149.16868380000233,54366.25447272001
2023-03-05,08:26:31.000,64,11124440,-795,0,1678004790,12750.575422959992,149.11933988999954,54365.66755464
2023-03-05,08:26:32.000,64,11124429,-795,0,1678004791,12750.21839853,149.00655381000252,54365.03172672001
2023-03-05,08:26:33.000,64,11124408,-795,0,1678004792,12749.787274689988,148.72458860999905,54364.41686016
2023-03-05,08:26:34.000,64,11124414,-795,0,1678004793,12749.13385261999,148.47786905999965,54363.67622544
2023-03-05,08:26:35.000,64,11124393,-795,0,1678004794,12748.197505529992,148.40032862999942,54362.91462936
2023-03-05,08:26:36.000,64,11124447,-795,0,1678004795,12747.126432240002,148.37213211000198,54362.376621120005
2023-03-05,08:26:37.000,64,11124492,-795,0,1678004796,12746.008204780002,148.2381986399996,54361.60803792001
2023-03-05,08:26:38.000,64,11124454,-795,0,1678004797,12745.038176139999,147.96328257000278,54361.16784936
2023-03-05,08:26:39.000,64,11124437,-795,0,1678004798,12743.906476059994,147.75885779999953,54360.62285400001
2023-03-05,08:26:40.000,64,11124441,-795,0,1678004799,12742.848875389995,147.85754561999784,54360.25253664
2023-03-05,08:26:41.000,64,11124430,-795,0,1678004800,12741.81821995999,148.16770733999874,54359.70754128
2023-03-05,08:26:42.000,64,11124434,-795,0,1678004801,12740.895345489997,148.67524470000353,54359.05773912
2023-03-05,08:26:43.000,64,11124453,-795,0,1678004802,12740.235187109989,149.06294685000466,54358.806202800006
2023-03-05,08:26:44.000,64,11124476,-795,0,1678004803,12739.635655519996,149.08409424000274,54358.37998848
2023-03-05,08:26:45.000,64,11124451,-795,0,1678004804,12739.44030252999,148.7950799099999,54358.04460672
2023-03-05,08:26:46.000,64,11124433,-795,0,1678004805,12739.35946680999,148.78803078000055,54357.91185144001
2023-03-05,08:26:47.000,64,11124464,-795,0,1678004806,12739.16411382,148.68934296000225,54357.64634088
2023-03-05,08:26:48.000,64,11124444,-795,0,1678004807,12738.962024519999,148.40737775999878,54357.65332800001
2023-03-05,08:26:49.000,64,11124407,-795,0,1678004808,12738.658890569997,147.70246476000466,54357.54153408
2023-03-05,08:26:50.000,64,11124455,-795,0,1678004809,12738.14019469999,147.25132044000202,54357.38083032
2023-03-05,08:26:51.000,64,11124415,-795,0,1678004810,12737.884214919999,147.01165002000198,54357.01750008
2023-03-05,08:26:52.000,64,11124427,-795,0,1678004811,12737.385727979992,147.0257482800007,54357.05243568001
2023-03-05,08:26:53.000,64,11124457,-795,0,1678004812,12736.557161849989,147.1737800100018,54357.24108792001
2023-03-05,08:26:54.000,64,11124419,-795,0,1678004813,12735.876794539996,147.47689260000334,54357.47865
2023-03-05,08:26:55.000,64,11124463,-795,0,1678004814,12735.156009369988,148.14655995000066,54357.730186320005
2023-03-05,08:26:56.000,64,11124433,-795,0,1678004815,12735.196427229988,148.35803385000327,54358.016658240005
2023-03-05,08:26:57.000,64,11124464,-795,0,1678004816,12735.944157639991,147.99852821999957,54358.16338776
2023-03-05,08:26:58.000,64,11124447,-795,0,1678004817,12736.90071365999,147.94918431000406,54358.449859680004
2023-03-05,08:26:59.000,64,11124441,-795,0,1678004818,12738.24123934999,147.6813173699993,54358.75030584001
2023-03-05,08:27:00.000,64,11124455,-795,0,1678004819,12738.968760829994,147.5332856399982,54358.89004824
2023-03-05,08:27:01.000,64,11124467,-795,0,1678004820,12739.332521569995,147.82229997000104,54358.84812552001
2023-03-05,08:27:02.000,64,11124460,-795,0,1678004821,12739.649128140001,148.40737775999878,54358.46383392001
2023-03-05,08:27:03.000,64,11124465,-795,0,1678004822,12740.086988289993,148.78803078000055,54358.32409152001
2023-03-05,08:27:04.000,64,11124429,-795,0,1678004823,12740.787564530001,148.9783572899978,54358.21928472
2023-03-05,08:27:05.000,64,11124450,-795,0,1678004824,12741.454459219989,148.5977042700033,54357.86992872001
2023-03-05,08:27:06.000,64,11124482,-795,0,1678004825,12742.053990809996,147.75180867000017,54357.443714400004
2023-03-05,08:27:07.000,64,11124478,-795,0,1678004826,12742.296497969997,146.89886393999768,54357.05243568001
2023-03-05,08:27:08.000,64,11124435,-795,0,1678004827,12742.020309259991,146.60280048000277,54356.68211832
2023-03-05,08:27:09.000,64,11124477,-795,0,1678004828,12741.312996709989,146.73673394999787,54356.57032440001
2023-03-05,08:27:10.000,64,11124467,-795,0,1678004829,12740.801037149991,146.8636182900009,54356.388659280005
2023-03-05,08:27:11.000,64,11124458,-795,0,1678004830,12740.31602282999,146.60280048000277,54356.15808432
2023-03-05,08:27:12.000,64,11124460,-795,0,1678004831,12740.147615079994,146.3842774500008,54355.89956088001
2023-03-05,08:27:13.000,64,11124435,-795,0,1678004832,12740.174560319989,146.29263876000186,54355.56417912001
2023-03-05,08:27:14.000,64,11124418,-795,0,1678004833,12739.952262090002,146.54640744000062,54355.22181024
2023-03-05,08:27:15.000,64,11124362,-795,0,1678004834,12740.006152569993,147.1878782700005,54355.4174496
2023-03-05,08:27:16.000,64,11124453,-795,0,1678004835,12740.033097809988,147.82229997000104,54355.32661704001
2023-03-05,08:27:17.000,64,11124453,-795,0,1678004836,12740.214978179989,148.09016690999852,54355.235784480006
2023-03-05,08:27:18.000,64,11124455,-795,0,1678004837,12740.62589309,147.89984040000127,54355.047132240004
2023-03-05,08:27:19.000,64,11124450,-795,0,1678004838,12741.083962169992,147.58967868000036,54354.781621680006
2023-03-05,08:27:20.000,64,11124461,-795,0,1678004839,12741.427513979994,147.15968175000307,54354.67681488
2023-03-05,08:27:21.000,64,11124428,-795,0,1678004840,12741.83842888999,146.80722524999874,54354.28553616
2023-03-05,08:27:22.000,64,11124467,-795,0,1678004841,12742.586159299994,146.47591613999975,54353.83137336
2023-03-05,08:27:23.000,64,11124368,-795,0,1678004842,12743.253053989996,146.37722832000145,54353.43310752001
2023-03-05,08:27:24.000,64,11124419,-795,0,1678004843,12743.677441519998,146.4829652699991,54352.90907352001
2023-03-05,08:27:25.000,64,11124434,-795,0,1678004844,12744.23655524999,146.49001439999847,54352.52478192001
2023-03-05,08:27:26.000,64,11124454,-795,0,1678004845,12744.667679090002,146.83542177000345,54351.9937608
2023-03-05,08:27:27.000,64,11124461,-795,0,1678004846,12744.842823149993,147.59672780999972,54351.49767528001
2023-03-05,08:27:28.000,64,11124442,-795,0,1678004847,12744.795668979998,148.87262034000014,54351.092422320005
2023-03-05,08:27:29.000,64,11124422,-795,0,1678004848,12744.378017759991,150.3388393799978,54350.65922088001
2023-03-05,08:27:30.000,64,11124440,-795,0,1678004849,12743.98057547,152.11522014000366,54350.39371032001
2023-03-05,08:27:31.000,64,11124409,-795,0,1678004850,12743.684177829993,153.5532426600039,54350.142174
2023-03-05,08:27:32.000,64,11124444,-795,0,1678004851,12743.414725429997,154.3709417400023,54349.90461192
2023-03-05,08:27:33.000,64,11124470,-795,0,1678004852,12743.010546829995,154.73044736999873,54349.79281800001
2023-03-05,08:27:34.000,64,11124407,-795,0,1678004853,12742.95665634999,154.93487214000197,54349.62512712001
2023-03-05,08:27:35.000,64,11124436,-795,0,1678004854,12743.610078420003,155.14634604000457,54349.57621728001
2023-03-05,08:27:36.000,64,11124431,-795,0,1678004855,12744.984285659993,155.1604443000033,54349.42948776
2023-03-05,08:27:37.000,64,11124472,-795,0,1678004856,12746.60100006,155.0124125700022,54349.10109312001
2023-03-05,08:27:38.000,64,11124453,-795,0,1678004857,12747.705754899995,154.5542191200002,54349.03820904
2023-03-05,08:27:39.000,64,11124432,-795,0,1678004858,12748.244659700002,154.05373089000204,54348.85654392001
2023-03-05,08:27:40.000,64,11124467,-795,0,1678004859,12748.359176969992,153.57439005000197,54348.45129096001
2023-03-05,08:27:41.000,64,11124415,-795,0,1678004860,12747.968470989996,153.2078352899989,54347.93424408
2023-03-05,08:27:42.000,64,11124425,-795,0,1678004861,12747.301576299993,152.92587009000272,54347.32636464001
2023-03-05,08:27:43.000,64,11124422,-795,0,1678004862,12746.688572089995,152.82013313999778,54346.76739504
2023-03-05,08:27:44.000,64,11124447,-795,0,1678004863,12746.035150019998,153.17258964000212,54346.20842544
2023-03-05,08:27:45.000,64,11124401,-795,0,1678004864,12745.247001749995,153.90569916000095,54345.67041720001
2023-03-05,08:27:46.000,64,11124450,-795,0,1678004865,12744.559898129992,154.7022508500013,54345.16734456001
2023-03-05,08:27:47.000,64,11124460,-795,0,1678004866,12743.778486169998,155.18864082000073,54344.62933632
2023-03-05,08:27:48.000,64,11124430,-795,0,1678004867,12743.04422838,155.37191819999862,54344.335877280006
2023-03-05,08:27:49.000,64,11124461,-795,0,1678004868,12742.727621809994,155.5199499299997,54344.39177424
2023-03-05,08:27:50.000,64,11124455,-795,0,1678004869,12742.78151229,155.68207991999952,54344.34985152
2023-03-05,08:27:51.000,64,11124419,-795,0,1678004870,12742.96339266,155.56224471000314,54344.35683864001
2023-03-05,08:27:52.000,64,11124435,-795,0,1678004871,12742.81519383999,155.58339210000122,54344.147225040004
2023-03-05,08:27:53.000,64,11124410,-795,0,1678004872,12742.90276587,155.77371860999847,54343.85376600001
2023-03-05,08:27:54.000,64,11124438,-795,0,1678004873,12743.704386759993,155.83011165000062,54343.90966296
2023-03-05,08:27:55.000,64,11124455,-795,0,1678004874,12744.896713629998,155.72437470000295,54343.951585680006
2023-03-05,08:27:56.000,64,11124412,-795,0,1678004875,12745.772433929997,155.92175033999956,54343.89568872
2023-03-05,08:27:57.000,64,11124432,-795,0,1678004876,12746.001468469993,156.84518637000292,54343.80485616001
2023-03-05,08:27:58.000,64,11124402,-795,0,1678004877,12745.873478579997,157.65583632000198,54343.94459856001
2023-03-05,08:27:59.000,64,11124431,-795,0,1678004878,12745.35478270999,158.33960192999803,54344.168186400006
2023-03-05,08:28:00.000,64,11124438,-795,0,1678004879,12744.22308263,159.29828360999818,54344.25203184
2023-03-05,08:28:01.000,64,11124445,-795,0,1678004880,12742.84213908,160.13713008000195,54344.32190304
2023-03-05,08:28:02.000,64,11124407,-795,0,1678004881,12741.80474734,160.34155484999792,54344.25901896001
2023-03-05,08:28:03.000,64,11124495,-795,0,1678004882,12741.198479439998,160.32040745999984,54344.46164544
2023-03-05,08:28:04.000,64,11124448,-795,0,1678004883,12740.895345489997,160.22171964000154,54344.6572848
2023-03-05,08:28:05.000,64,11124450,-795,0,1678004884,12740.228450799994,160.11598269000388,54344.88087264001
2023-03-05,08:28:06.000,64,11124454,-795,0,1678004885,12739.40662098,160.39794789000007,54344.96471808
2023-03-05,08:28:07.000,64,11124425,-795,0,1678004886,12738.598263779997,161.1451556700049,54345.16035744
2023-03-05,08:28:08.000,64,11124452,-795,0,1678004887,12738.369229240001,161.7866265000048,54345.36997104
2023-03-05,08:28:09.000,64,11124384,-795,0,1678004888,12738.173876249995,162.20252517000336,54345.488752080004
2023-03-05,08:28:10.000,64,11124455,-795,0,1678004889,12737.96505064,162.54793254000106,54345.59355888
2023-03-05,08:28:11.000,64,11124438,-795,0,1678004890,12737.96505064,162.67481688000407,54345.68439144
2023-03-05,08:28:12.000,64,11124407,-795,0,1678004891,12738.301866139991,162.31531125000038,54345.52368768
2023-03-05,08:28:13.000,64,11124444,-795,0,1678004892,12738.658890569997,161.82892128000094,54345.54464904
2023-03-05,08:28:14.000,64,11124426,-795,0,1678004893,12738.995706069989,161.65974216000177,54345.775224000005
2023-03-05,08:28:15.000,64,11124418,-795,0,1678004894,12739.26515847,161.58220173000154,54345.71932704001
2023-03-05,08:28:16.000,64,11124424,-795,0,1678004895,12738.921606659998,161.97695301000203,54345.628494480006
2023-03-05,08:28:17.000,64,11124499,-795,0,1678004896,12738.369229240001,162.4774412400002,54345.53766192
2023-03-05,08:28:18.000,64,11124473,-795,0,1678004897,12738.32881138,162.8510451300026,54345.69137856
2023-03-05,08:28:19.000,64,11124479,-795,0,1678004898,12738.24123934999,163.7180881200038,54345.85906944
2023-03-05,08:28:20.000,64,11124468,-795,0,1678004899,12737.843797059999,164.69791719000204,54345.963876240006
2023-03-05,08:28:21.000,64,11124434,-795,0,1678004900,12737.500245249998,165.45922322999832,54346.159515600004
2023-03-05,08:28:22.000,64,11124453,-795,0,1678004901,12737.291419640002,165.9526623300044,54346.24336104
2023-03-05,08:28:23.000,64,11124443,-795,0,1678004902,12737.311628570002,165.92446580999967,54346.50188448
2023-03-05,08:28:24.000,64,11124487,-795,0,1678004903,12737.486772629993,165.74118843000178,54346.781369280005
2023-03-05,08:28:25.000,64,11124430,-795,0,1678004904,12737.675389309989,165.66364800000156,54346.8582276
2023-03-05,08:28:26.000,64,11124444,-795,0,1678004905,12738.093040529995,165.86102363999817,54347.14469952
2023-03-05,08:28:27.000,64,11124404,-795,0,1678004906,12738.22103041999,166.46724882000126,54347.37527448001
2023-03-05,08:28:28.000,64,11124452,-795,0,1678004907,12738.389438170001,167.4259305000014,54347.58488808
2023-03-05,08:28:29.000,64,11124428,-795,0,1678004908,12738.322075069991,168.70182303000183,54347.96219256
2023-03-05,08:28:30.000,64,11124480,-795,0,1678004909,12738.12672208,169.78033991999837,54348.57007200001
2023-03-05,08:28:31.000,64,11124466,-795,0,1678004910,12737.756225029989,170.66853029999766,54348.98231208001
2023-03-05,08:28:32.000,64,11124455,-795,0,1678004911,12737.466563699993,172.04311065000365,54349.42948776
2023-03-05,08:28:33.000,64,11124448,-795,0,1678004912,12737.318364879997,173.63621403000434,54350.016405840004
2023-03-05,08:28:34.000,64,11124481,-795,0,1678004913,12737.217320229996,175.09538394000265,54350.57537544
2023-03-05,08:28:35.000,64,11124436,-795,0,1678004914,12737.143220819991,176.52635733000352,54351.190242000004
2023-03-05,08:28:36.000,64,11124469,-795,0,1678004915,12737.594553589988,177.78815159999795,54352.028696400004
2023-03-05,08:28:37.000,64,11124419,-795,0,1678004916,12737.96505064,178.53535938000277,54352.81125384001
2023-03-05,08:28:38.000,64,11124438,-795,0,1678004917,12737.736016099989,179.1415845599986,54353.71259232
2023-03-05,08:28:39.000,64,11124463,-795,0,1678004918,12737.156693439996,179.6138762699993,54354.60694368001
2023-03-05,08:28:40.000,64,11124467,-795,0,1678004919,12736.86029579999,179.8605958199987,54355.25674584001
2023-03-05,08:28:41.000,64,11124408,-795,0,1678004920,12736.334863620003,180.08616798000003,54355.79475408
2023-03-05,08:28:42.000,64,11124449,-795,0,1678004921,12735.964366569991,180.14256102000218,54356.03231616
2023-03-05,08:28:43.000,64,11124401,-795,0,1678004922,12735.856585609996,179.98748016000172,54356.40263352001
2023-03-05,08:28:44.000,64,11124445,-795,0,1678004923,12735.78922251,180.02977493999788,54356.61224712
2023-03-05,08:28:45.000,64,11124465,-795,0,1678004924,12736.038465979997,180.14256102000218,54356.61923424001
2023-03-05,08:28:46.000,64,11124460,-795,0,1678004925,12736.995021999996,179.83944843000063,54356.724041040005
2023-03-05,08:28:47.000,64,11124429,-795,0,1678004926,12737.628235139993,179.50813932000165,54356.891731920005
2023-03-05,08:28:48.000,64,11124422,-795,0,1678004927,12737.756225029989,179.19797760000074,54357.010512960005
2023-03-05,08:28:49.000,64,11124454,-795,0,1678004928,12737.102802959991,179.4799428000042,54356.98256448001
2023-03-05,08:28:50.000,64,11124428,-795,0,1678004929,12736.671679119994,180.17780666999897,54356.97557736
2023-03-05,08:28:51.000,64,11124407,-795,0,1678004930,12736.651470189994,180.57255794999946,54357.08737128
2023-03-05,08:28:52.000,64,11124437,-795,0,1678004931,12736.469589819993,180.8615722800023,54357.22012656001
2023-03-05,08:28:53.000,64,11124453,-795,0,1678004932,12735.91047609,181.333863990003,54357.15724248
2023-03-05,08:28:54.000,64,11124449,-795,0,1678004933,12735.58039689999,181.77091004999966,54357.26903640001
2023-03-05,08:28:55.000,64,11124459,-795,0,1678004934,12735.8498493,182.0740226400012,54357.66730224
2023-03-05,08:28:56.000,64,11124432,-795,0,1678004935,12736.368545169993,182.36303697000403,54357.82101888001
2023-03-05,08:28:57.000,64,11124396,-795,0,1678004936,12737.015230929996,182.82123041999876,54357.90486432
2023-03-05,08:28:58.000,64,11124439,-795,0,1678004937,12737.864005989999,183.3217186500042,54357.80704464
2023-03-05,08:28:59.000,64,11124392,-795,0,1678004938,12738.692572120002,183.70237166999868,54357.967748400006
2023-03-05,08:29:00.000,64,11124443,-795,0,1678004939,12739.521138249991,183.99843513000087,54357.967748400006
2023-03-05,08:29:01.000,64,11124428,-795,0,1678004940,12740.491166889995,184.1394177300026,54357.89089008001
2023-03-05,08:29:02.000,64,11124425,-795,0,1678004941,12741.47466814999,183.98433687000215,54357.57646968001
2023-03-05,08:29:03.000,64,11124467,-795,0,1678004942,12742.249343800002,183.55433994000487,54357.3738432
2023-03-05,08:29:04.000,64,11124426,-795,0,1678004943,12742.85561169999,183.20188344000053,54357.15025536001
2023-03-05,08:29:05.000,64,11124452,-795,0,1678004944,12743.414725429997,183.025655190002,54356.80788648
2023-03-05,08:29:06.000,64,11124464,-795,0,1678004945,12743.906476059994,182.72254260000045,54356.3257752
2023-03-05,08:29:07.000,64,11124464,-795,0,1678004946,12744.2028737,182.29254567000316,54355.74584424
2023-03-05,08:29:08.000,64,11124425,-795,0,1678004947,12744.627261230002,181.62992744999792,54355.19386176
2023-03-05,08:29:09.000,64,11124470,-795,0,1678004948,12744.916922559998,180.81927749999886,54354.928351200004
2023-03-05,08:29:10.000,64,11124459,-795,0,1678004949,12744.539689199992,179.91698886000086,54354.52309824
2023-03-05,08:29:11.000,64,11124450,-795,0,1678004950,12743.529242700002,179.14863368999795,54353.86630896001
2023-03-05,08:29:12.000,64,11124472,-795,0,1678004951,12742.73435811999,178.52126112000406,54353.1815712
2023-03-05,08:29:13.000,64,11124418,-795,0,1678004952,12742.559214059998,177.6612672600022,54352.76234400001
2023-03-05,08:29:14.000,64,11124425,-795,0,1678004953,12742.148299150002,177.09028773000318,54352.17542592
2023-03-05,08:29:15.000,64,11124463,-795,0,1678004954,12741.414041359989,176.91405948000465,54351.73523736001
2023-03-05,08:29:16.000,64,11124457,-795,0,1678004955,12741.205215749993,176.7307820999995,54351.19722912
2023-03-05,08:29:17.000,64,11124450,-795,0,1678004956,12741.218688369998,176.6109468900031,54350.99460264001
2023-03-05,08:29:18.000,64,11124443,-795,0,1678004957,12741.467931839994,176.43471864000458,54350.924731440005
2023-03-05,08:29:19.000,64,11124429,-795,0,1678004958,12741.137852649998,176.55455385000096,54350.67319512
2023-03-05,08:29:20.000,64,11124443,-755,0,1678004959,12740.390122239995,177.16077903000405,54350.23300656
2023-03-05,08:29:21.000,64,11124384,-795,0,1678004960,12739.958998399998,177.8727411600048,54349.76486952
2023-03-05,08:29:22.000,64,11124403,-795,0,1678004961,12739.952262090002,178.47896634000062,54349.17096432001
2023-03-05,08:29:23.000,64,11124395,-795,0,1678004962,12739.729963860002,179.15568282000459,54348.863531040006
2023-03-05,08:29:24.000,64,11124401,-795,0,1678004963,12739.750172790002,179.515188450001,54348.38840688
2023-03-05,08:29:25.000,64,11124453,-795,0,1678004964,12739.534610869996,179.8253501700019,54348.17879328
2023-03-05,08:29:26.000,64,11124437,-795,0,1678004965,12739.39988466999,180.34698578999814,54347.77354032
2023-03-05,08:29:27.000,64,11124420,-795,0,1678004966,12739.541347179991,181.1082918300017,54347.54995248
2023-03-05,08:29:28.000,64,11124440,-795,0,1678004967,12740.080251979998,181.44665007000003,54347.24950632
2023-03-05,08:29:29.000,64,11124371,-795,0,1678004968,12740.62589309,181.4677974599981,54347.26348056
2023-03-05,08:29:30.000,64,11124446,-795,0,1678004969,12740.713465119996,181.39025702999788,54347.0329056
2023-03-05,08:29:31.000,64,11124426,-795,0,1678004970,12740.44401272,181.46074832999875,54346.87220184001
2023-03-05,08:29:32.000,64,11124436,-795,0,1678004971,12740.40359486,181.3056674699983,54346.43900040001
2023-03-05,08:29:33.000,64,11124433,-795,0,1678004972,12740.55852998999,181.2351761700047,54346.494897360004
2023-03-05,08:29:34.000,64,11124459,-795,0,1678004973,12740.50463951,181.83435222000116,54346.348167840006
2023-03-05,08:29:35.000,64,11124441,-795,0,1678004974,12740.093724599988,182.75778825000452,54346.0896444
2023-03-05,08:29:36.000,64,11124459,-795,0,1678004975,12739.554819799996,183.51204516000143,54345.95688912001
2023-03-05,08:29:37.000,64,11124431,-795,0,1678004976,12739.20453168,183.61073297999974,54345.57958464001
2023-03-05,08:29:38.000,64,11124450,-795,0,1678004977,12739.16411382,183.66007689000253,54345.36298392001
2023-03-05,08:29:39.000,64,11124440,-795,0,1678004978,12739.26515847,183.91384557000129,54345.30009984
2023-03-05,08:29:40.000,64,11124454,-795,0,1678004979,12739.42682991,183.84335427000042,54345.24420288001
2023-03-05,08:29:41.000,64,11124455,-795,0,1678004980,12739.31904894999,183.59663472000102,54345.04856352001
2023-03-05,08:29:42.000,64,11124456,-795,0,1678004981,12739.049596549994,183.54024167999887,54344.99266656
2023-03-05,08:29:43.000,64,11124449,-795,0,1678004982,12738.908134039993,183.10319562000223,54344.97869232001
2023-03-05,08:29:44.000,64,11124467,-795,0,1678004983,12738.530900680002,183.025655190002,54344.70619464
2023-03-05,08:29:45.000,64,11124394,-795,0,1678004984,12737.634971449988,183.469750379998,54344.41972272
2023-03-05,08:29:46.000,64,11124423,-795,0,1678004985,12737.08933034,183.27942387000076,54343.90966296
2023-03-05,08:29:47.000,64,11124436,-795,0,1678004986,12737.197111299996,182.9410656300024,54343.65113952
2023-03-05,08:29:48.000,64,11124468,-795,0,1678004987,12737.823588129999,182.65205129999958,54343.39960320001
2023-03-05,08:29:49.000,64,11124431,-795,0,1678004988,12738.477010199997,182.34188957999868,54343.18300248001
2023-03-05,08:29:50.000,64,11124456,-795,0,1678004989,12739.069805479994,182.10221915999864,54343.02229872
2023-03-05,08:29:51.000,64,11124439,-795,0,1678004990,12738.948551899994,182.42647913999826,54342.74281392
2023-03-05,08:29:52.000,64,11124469,-795,0,1678004991,12738.800353079998,183.24417822000396,54342.47730336
2023-03-05,08:29:53.000,64,11124427,-795,0,1678004992,12739.20453168,183.73761732000276,54342.372496560005
2023-03-05,08:29:54.000,64,11124431,-795,0,1678004993,12739.750172790002,184.03368077999767,54342.155895840006
2023-03-05,08:29:55.000,64,11124501,-795,0,1678004994,12739.831008510002,184.61875857000268,54341.72968152
2023-03-05,08:29:56.000,64,11124443,-795,0,1678004995,12739.703018619992,185.4998998200026,54341.652823200006
2023-03-05,08:29:57.000,64,11124459,-795,0,1678004996,12739.682809689992,185.97219153000333,54341.67378456001
2023-03-05,08:29:58.000,64,11124410,-795,0,1678004997,12740.012888879988,186.1131741299978,54341.65981032
2023-03-05,08:29:59.000,64,11124463,-795,0,1678004998,12740.43727640999,185.98628979000205,54341.92532088
2023-03-05,08:30:00.000,64,11124436,-795,0,1678004999,12741.097434789997,185.65498068000306,54341.97423072
2023-03-05,08:30:01.000,64,11124399,-795,0,1678005000,12741.81821995999,185.0628537599987,54342.0720504
2023-03-05,08:30:02.000,64,11124459,-795,0,1678005001,12742.033781879996,184.7808885600025,54342.05108904
2023-03-05,08:30:03.000,64,11124432,-795,0,1678005002,12742.188717010002,184.73859377999906,54342.17685720001
2023-03-05,08:30:04.000,64,11124465,-795,0,1678005003,12742.680467639999,184.93596942000295,54342.33057384
2023-03-05,08:30:05.000,64,11124443,-795,0,1678005004,12743.09811885999,185.16154158000427,54342.3515352
2023-03-05,08:30:06.000,64,11124424,-795,0,1678005005,12743.556187939997,185.14039418999891,54342.155895840006
2023-03-05,08:30:07.000,64,11124453,-795,0,1678005006,12744.068147499995,185.0628537599987,54342.05807616001
2023-03-05,08:30:08.000,64,11124450,-795,0,1678005007,12744.593579679997,184.89367463999952,54341.939295120006
2023-03-05,08:30:09.000,64,11124424,-795,0,1678005008,12745.071857689989,184.5694146599999,54341.631861840004
2023-03-05,08:30:10.000,64,11124441,-795,0,1678005009,12745.60402618,184.35794076000457,54341.27551872
2023-03-05,08:30:11.000,64,11124421,-795,0,1678005010,12746.109249429988,184.03368077999767,54341.01000816
2023-03-05,08:30:12.000,64,11124444,-795,0,1678005011,12746.378701829999,183.30057125999883,54340.43706432
2023-03-05,08:30:13.000,64,11124423,-795,0,1678005012,12746.345020279994,182.58860912999808,54340.073734080004
2023-03-05,08:30:14.000,64,11124458,-795,0,1678005013,12746.54037327,182.0246787299984,54339.78027504001
2023-03-05,08:30:15.000,64,11124408,-795,0,1678005014,12746.769407809996,181.64402571000392,54339.21431832
2023-03-05,08:30:16.000,64,11124469,-795,0,1678005015,12746.75593518999,181.48894485000346,54338.57150328
2023-03-05,08:30:17.000,64,11124400,-795,0,1678005016,12746.856979839991,181.73566440000286,54337.81689432001
2023-03-05,08:30:18.000,64,11124393,-795,0,1678005017,12746.951288179996,182.08812089999992,54337.37670576
2023-03-05,08:30:19.000,64,11124448,-795,0,1678005018,12747.005178660002,182.54631435000192,54336.99241416
2023-03-05,08:30:20.000,64,11124455,-795,0,1678005019,12747.025387590002,182.9622130200005,54336.552225600004
2023-03-05,08:30:21.000,64,11124436,-795,0,1678005020,12746.978233419992,183.3358169100029,54336.29370216
2023-03-05,08:30:22.000,64,11124466,-795,0,1678005021,12746.80308936,183.62483123999846,54336.0281916
2023-03-05,08:30:23.000,64,11124445,-795,0,1678005022,12746.176612529998,183.78696122999827,54335.951333280005
2023-03-05,08:30:24.000,64,11124458,-795,0,1678005023,12745.684861900001,183.92089470000064,54335.89543632001
2023-03-05,08:30:25.000,64,11124445,-795,0,1678005024,12745.031439829989,184.42843205999816,54335.734732560006
2023-03-05,08:30:26.000,64,11124448,-795,0,1678005025,12744.16245584,186.27530412000488,54335.60896440001
2023-03-05,08:30:27.000,64,11124431,-795,0,1678005026,12743.381043879992,188.00939010000002,54335.664861360005
2023-03-05,08:30:28.000,64,11124429,-795,0,1678005027,12742.84213908,189.15134915999806,54335.79062952
2023-03-05,08:30:29.000,64,11124435,-795,0,1678005028,12742.83540276999,189.58134609000263,54336.14697264
2023-03-05,08:30:30.000,64,11124478,-795,0,1678005029,12743.192427199996,189.5672478300039,54336.24479232
2023-03-05,08:30:31.000,64,11124437,-795,0,1678005030,12743.515770079997,189.60954261000006,54336.46838016
2023-03-05,08:30:32.000,64,11124435,-795,0,1678005031,12743.677441519998,189.6024934800007,54336.573186960006
2023-03-05,08:30:33.000,64,11124418,-795,0,1678005032,12744.02099333,189.51085479000176,54336.67799376
2023-03-05,08:30:34.000,64,11124416,-795,0,1678005033,12744.654206469997,189.63773913000477,54336.87363312
2023-03-05,08:30:35.000,64,11124443,-795,0,1678005034,12745.529926769996,189.9126552000016,54336.9365172
2023-03-05,08:30:36.000,64,11124410,-795,0,1678005035,12746.243975629994,190.17347300999973,54336.84568464
2023-03-05,08:30:37.000,64,11124444,-795,0,1678005036,12746.870452459996,190.18757126999844,54336.7269036
2023-03-05,08:30:38.000,64,11124465,-795,0,1678005037,12747.315048919998,190.5541260300015,54336.52427712001
2023-03-05,08:30:39.000,64,11124438,-795,0,1678005038,12747.96173468,191.392972499998,54336.41947032
2023-03-05,08:30:40.000,64,11124389,-795,0,1678005039,12748.689256159989,192.4714893900018,54336.454405920005
2023-03-05,08:30:41.000,64,11124414,-795,0,1678005040,12749.322469300001,193.87426625999797,54336.31466352
2023-03-05,08:30:42.000,64,11124438,-795,0,1678005041,12749.98936398999,195.43917312000121,54336.10504992
2023-03-05,08:30:43.000,64,11124443,-795,0,1678005042,12750.447433069996,197.14506257999892,54336.0980628
2023-03-05,08:30:44.000,64,11124420,-795,0,1678005043,12749.457195499992,199.85897762999957,54336.11203704001
2023-03-05,08:30:45.000,64,11124458,-795,0,1678005044,12748.776828189999,201.9384709799997,54336.03517872
2023-03-05,08:30:46.000,64,11124430,-795,0,1678005045,12748.621893059993,203.20731438000075,54336.10504992
2023-03-05,08:30:47.000,64,11124410,-795,0,1678005046,12748.372649589997,203.72895000000426,54336.0281916
2023-03-05,08:30:48.000,64,11124427,-795,0,1678005047,12748.318759109992,204.10960301999876,54335.92338480001
2023-03-05,08:30:49.000,64,11124400,-795,0,1678005048,12748.581475199993,203.9192765100015,54335.82556512001
2023-03-05,08:30:50.000,64,11124425,-795,0,1678005049,12748.797037119999,203.3271495900044,54335.497170480005
2023-03-05,08:30:51.000,64,11124441,-795,0,1678005050,12748.763355569994,202.8548578800037,54335.10589176001
2023-03-05,08:30:52.000,64,11124473,-795,0,1678005051,12748.743146639994,202.164043140001,54334.57487064
2023-03-05,08:30:53.000,64,11124425,-795,0,1678005052,12748.406331140002,201.19126320000214,54334.106733600005
2023-03-05,08:30:54.000,64,11124445,-795,0,1678005053,12748.466957930003,200.5920871499984,54333.722442000006
2023-03-05,08:30:55.000,64,11124443,-795,0,1678005054,12748.682519849994,200.85995409000316,54333.11456256
2023-03-05,08:30:56.000,64,11124454,-795,0,1678005055,12748.520848409993,202.02306053999928,54332.48572176
2023-03-05,08:30:57.000,64,11124463,-795,0,1678005056,12748.507375789988,203.3623952400012,54332.27610816
2023-03-05,08:30:58.000,64,11124464,-795,0,1678005057,12748.392858519997,204.65238603000034,54331.77303552
2023-03-05,08:30:59.000,64,11124432,-795,0,1678005058,12748.702728779994,205.23746381999808,54331.542460560006
2023-03-05,08:31:00.000,64,11124441,-795,0,1678005059,12749.383096090001,205.84368900000118,54331.28393712
2023-03-05,08:31:01.000,64,11124407,-795,0,1678005060,12749.841165169993,206.73892850999982,54330.86470992001
2023-03-05,08:31:02.000,64,11124417,-795,0,1678005061,12749.639075869993,207.366301080001,54330.34067592001
2023-03-05,08:31:03.000,64,11124430,-795,0,1678005062,12749.10017107,207.22531847999926,54329.92843584
2023-03-05,08:31:04.000,64,11124422,-795,0,1678005063,12748.985653799995,206.83056719999877,54329.55113136001
2023-03-05,08:31:05.000,64,11124413,-795,0,1678005064,12748.97891749,206.5133563499985,54328.9362648
2023-03-05,08:31:06.000,64,11124446,-795,0,1678005065,12748.965444869995,206.20319463000487,54328.34934672001
2023-03-05,08:31:07.000,64,11124433,-795,0,1678005066,12749.20121572,205.7097555299988,54327.60172488
2023-03-05,08:31:08.000,64,11124458,-795,0,1678005067,12749.416777639992,205.3009059899996,54327.12660072001
2023-03-05,08:31:09.000,64,11124445,-795,0,1678005068,12749.632339559997,205.03303905000212,54326.65846368
2023-03-05,08:31:10.000,64,11124440,-795,0,1678005069,12749.847901479989,204.96254775000125,54326.26718496001
2023-03-05,08:31:11.000,64,11124416,-795,0,1678005070,12749.746856829988,204.92730210000445,54325.65930552
2023-03-05,08:31:12.000,64,11124452,-795,0,1678005071,12749.450459189997,205.0189407900034,54325.051426080005
2023-03-05,08:31:13.000,64,11124403,-795,0,1678005072,12749.22142465,205.62516596999922,54324.56232768001
2023-03-05,08:31:14.000,64,11124434,-795,0,1678005073,12749.26184251,206.25958766999975,54323.98938384001
2023-03-05,08:31:15.000,64,11124435,-795,0,1678005074,12749.302260370001,206.3159807100019,54323.5212468
2023-03-05,08:31:16.000,64,11124434,-795,0,1678005075,12749.09343475999,206.06221203000314,54322.93432872001
2023-03-05,08:31:17.000,64,11124445,-795,0,1678005076,12748.453485309998,205.6604116200033,54322.27753944
2023-03-05,08:31:18.000,64,11124439,-795,0,1678005077,12747.382412019993,205.547625539999,54321.75350544
2023-03-05,08:31:19.000,64,11124451,-795,0,1678005078,12746.937815559992,205.43483946000197,54321.13863888001
2023-03-05,08:31:20.000,64,11124437,-795,0,1678005079,12746.82329829,205.49828163000348,54320.572682160004
2023-03-05,08:31:21.000,64,11124417,-795,0,1678005080,12746.45280123999,205.49123250000412,54319.98576408
2023-03-05,08:31:22.000,64,11124445,-795,0,1678005081,12745.846533340002,205.49828163000348,54319.30801344
2023-03-05,08:31:23.000,64,11124419,-795,0,1678005082,12745.52319046,205.4136920700039,54318.81192792
2023-03-05,08:31:24.000,64,11124440,-795,0,1678005083,12745.664652970001,205.14582512999914,54318.40667496001
2023-03-05,08:31:25.000,64,11124462,-795,0,1678005084,12745.51645414999,205.4136920700039,54318.0363576
2023-03-05,08:31:26.000,64,11124455,-795,0,1678005085,12745.267210679995,205.80844335000438,54317.59616904001
2023-03-05,08:31:27.000,64,11124464,-795,0,1678005086,12745.065121379994,205.7731977000003,54317.14899336
2023-03-05,08:31:28.000,64,11124443,-795,0,1678005087,12744.741778499993,205.55467466999835,54317.0581608
2023-03-05,08:31:29.000,64,11124459,-795,0,1678005088,12744.22308263,204.758122979998,54316.70181768
2023-03-05,08:31:30.000,64,11124440,-795,0,1678005089,12743.670705209988,203.58091827000317,54316.42932
2023-03-05,08:31:31.000,64,11124454,-795,0,1678005090,12743.360834949992,202.4319100799985,54316.27560336001
2023-03-05,08:31:32.000,64,11124454,-795,0,1678005091,12743.333889709997,202.03010966999864,54315.98913144001
2023-03-05,08:31:33.000,64,11124445,-795,0,1678005092,12743.650496279988,202.38961530000233,54315.87733752
2023-03-05,08:31:34.000,64,11124442,-795,0,1678005093,12744.0007844,203.04518439000094,54315.71663376
2023-03-05,08:31:35.000,64,11124499,-795,0,1678005094,12744.128774289995,203.43993567000143,54315.70265952001
2023-03-05,08:31:36.000,64,11124456,-795,0,1678005095,12744.0007844,203.6937043500002,54315.562917120005
2023-03-05,08:31:37.000,64,11124400,-795,0,1678005096,12743.866058199994,204.14484867000283,54315.33234216
2023-03-05,08:31:38.000,64,11124453,-795,0,1678005097,12743.360834949992,205.10353035000298,54314.98298616001
2023-03-05,08:31:39.000,64,11124443,-795,0,1678005098,12742.080936049992,206.7741741600039,54314.90612784
2023-03-05,08:31:40.000,64,11124416,-795,0,1678005099,12740.854927629996,207.93023148000066,54314.80132104
2023-03-05,08:31:41.000,64,11124411,-795,0,1678005100,12740.268868659994,208.57170231000055,54314.71747560001
2023-03-05,08:31:42.000,64,11124430,-795,0,1678005101,12739.703018619992,208.86776577000273,54314.51484912
2023-03-05,08:31:43.000,64,11124468,-795,0,1678005102,12739.251685849995,209.74890702000266,54314.4030552
2023-03-05,08:31:44.000,64,11124460,-795,0,1678005103,12739.352730499995,210.86971869000263,54314.38209384001
2023-03-05,08:31:45.000,64,11124415,-795,0,1678005104,12739.521138249991,211.3843051799995,54314.09562192001
2023-03-05,08:31:46.000,64,11124443,-795,0,1678005105,12739.32578526,210.9754556400003,54313.66242048001
2023-03-05,08:31:47.000,64,11124441,-795,0,1678005106,12739.44703884,210.43972175999806,54313.145373600004
2023-03-05,08:31:48.000,64,11124463,-795,0,1678005107,12740.120669839998,209.9251352700012,54312.91479864
2023-03-05,08:31:49.000,64,11124438,-795,0,1678005108,12740.989653830002,209.79120179999882,54312.7261464
2023-03-05,08:31:50.000,64,11124465,-795,0,1678005109,12741.205215749993,209.86874222999904,54312.46762296001
2023-03-05,08:31:51.000,64,11124459,-795,0,1678005110,12740.693256189996,209.41759791000368,54312.07634424
2023-03-05,08:31:52.000,64,11124460,-795,0,1678005111,12740.52484844,208.6280953500027,54311.67807840001
2023-03-05,08:31:53.000,64,11124402,-795,0,1678005112,12740.70672881,207.7258067100047,54311.37763224
2023-03-05,08:31:54.000,64,11124427,-795,0,1678005113,12740.814509769996,206.90105849999964,54311.04225048
2023-03-05,08:31:55.000,64,11124469,-795,0,1678005114,12740.54505737,206.6613880799996,54310.76276568001
2023-03-05,08:31:56.000,64,11124420,-795,0,1678005115,12739.696282309997,206.69663373000367,54310.57411344001
2023-03-05,08:31:57.000,64,11124491,-795,0,1678005116,12738.477010199997,206.53450374000386,54310.01514384
2023-03-05,08:31:58.000,64,11124433,-795,0,1678005117,12737.823588129999,205.96352421000483,54309.84046584
2023-03-05,08:31:59.000,64,11124458,-795,0,1678005118,12737.98525957,205.4630359799994,54309.8264916
2023-03-05,08:32:00.000,64,11124433,-795,0,1678005119,12738.22776673,204.71582820000185,54309.77758176
2023-03-05,08:32:01.000,64,11124418,-795,0,1678005120,12738.699308429997,203.83468695000192,54309.693736320005
2023-03-05,08:32:02.000,64,11124433,-795,0,1678005121,12739.18432275,202.8689561400024,54309.55399392
2023-03-05,08:32:03.000,64,11124448,-795,0,1678005122,12738.820562009998,202.0019131500012,54309.574955280004
2023-03-05,08:32:04.000,64,11124457,-795,0,1678005123,12738.10651315,201.52257231000112,54309.55399392
2023-03-05,08:32:05.000,64,11124427,-795,0,1678005124,12737.688861929993,201.7904392499986,54309.309444720006
2023-03-05,08:32:06.000,64,11124465,-795,0,1678005125,12737.520454179998,202.2486327000006,54309.288483360004
2023-03-05,08:32:07.000,64,11124448,-795,0,1678005126,12736.914186279995,201.92437272000097,54309.21162504001
2023-03-05,08:32:08.000,64,11124443,-795,0,1678005127,12736.7255696,201.33929493000323,54309.358354560005
2023-03-05,08:32:09.000,64,11124451,-795,0,1678005128,12736.78619639,201.08552625000448,54309.47014848001
2023-03-05,08:32:10.000,64,11124394,-795,0,1678005129,12736.61778863999,201.10667364000255,54309.526045440005
2023-03-05,08:32:11.000,64,11124451,-795,0,1678005130,12736.483062439998,201.30404927999916,54309.693736320005
2023-03-05,08:32:12.000,64,11124448,-795,0,1678005131,12736.422435649998,201.3956879699981,54309.763607520006
2023-03-05,08:32:13.000,64,11124421,-795,0,1678005132,12737.08933034,201.45208101000026,54309.8963628
2023-03-05,08:32:14.000,64,11124433,-795,0,1678005133,12737.547399419993,201.36749145000067,54310.11296352
2023-03-05,08:32:15.000,64,11124456,-795,0,1678005134,12737.459827389997,200.8529049600038,54310.2107832
2023-03-05,08:32:16.000,64,11124455,-795,0,1678005135,12737.331837500002,200.23963065000135,54310.23174456
2023-03-05,08:32:17.000,64,11124461,-795,0,1678005136,12737.439618459997,199.1329172400001,54310.078027920004
2023-03-05,08:32:18.000,64,11124436,-795,0,1678005137,12737.98525957,198.25177599000017,54310.0361052
2023-03-05,08:32:19.000,64,11124436,-795,0,1678005138,12738.672363190002,198.17423555999994,54310.029118080005
2023-03-05,08:32:20.000,64,11124415,-795,0,1678005139,12738.672363190002,198.02620382999885,54309.910337040004
2023-03-05,08:32:21.000,64,11124443,-795,0,1678005140,12738.274920899996,198.06849861000228,54309.83347872001
2023-03-05,08:32:22.000,64,11124417,-795,0,1678005141,12738.301866139991,197.60325603000092,54309.75662040001
2023-03-05,08:32:23.000,64,11124434,-795,0,1678005142,12738.598263779997,197.3283399600041,54309.693736320005
2023-03-05,08:32:24.000,64,11124440,-795,0,1678005143,12739.25842215999,197.624403419999,54309.7216848
2023-03-05,08:32:25.000,64,11124389,-795,0,1678005144,12740.080251979998,198.46324989000277,54309.70072344
2023-03-05,08:32:26.000,64,11124458,-795,0,1678005145,12740.70672881,199.21750679999968,54309.67976208
2023-03-05,08:32:27.000,64,11124451,-795,0,1678005146,12741.137852649998,199.84487937000085,54309.44918712001
2023-03-05,08:32:28.000,64,11124477,-795,0,1678005147,12741.55550386999,200.06340240000281,54309.41425152
2023-03-05,08:32:29.000,64,11124459,-795,0,1678005148,12741.589185419994,200.04225501000474,54309.595916640006
2023-03-05,08:32:30.000,64,11124443,-795,0,1678005149,12741.55550386999,200.23963065000135,54309.67976208
2023-03-05,08:32:31.000,64,11124450,-795,0,1678005150,12741.62286697,200.1479919600024,54309.55399392
2023-03-05,08:32:32.000,64,11124440,-795,0,1678005151,12742.067463430001,199.80963372000406,54309.763607520006
2023-03-05,08:32:33.000,64,11124490,-795,0,1678005152,12742.512059889988,199.32324375000462,54309.72867192
2023-03-05,08:32:34.000,64,11124429,-795,0,1678005153,12743.10485517,198.6747237899981,54309.60989088
2023-03-05,08:32:35.000,64,11124434,-795,0,1678005154,12743.502297459992,198.7381659599996,54309.526045440005
2023-03-05,08:32:36.000,64,11124463,-795,0,1678005155,12743.421461739992,199.45717721999972,54309.1976508
2023-03-05,08:32:37.000,64,11124432,-795,0,1678005156,12743.1250641,200.31717108000157,54308.91117888
2023-03-05,08:32:38.000,64,11124438,-795,0,1678005157,12742.606368229994,201.0361823400017,54308.736500880004
2023-03-05,08:32:39.000,64,11124454,-795,0,1678005158,12742.444696789993,201.45208101000026,54308.401119120004
2023-03-05,08:32:40.000,64,11124427,-795,0,1678005159,12742.788248599994,201.33929493000323,54308.02381464
2023-03-05,08:32:41.000,64,11124409,-795,0,1678005160,12743.482088529992,201.0009366900049,54307.66747152
2023-03-05,08:32:42.000,64,11124476,-795,0,1678005161,12744.14224691,200.8388066999978,54307.28317992
2023-03-05,08:32:43.000,64,11124401,-795,0,1678005162,12744.627261230002,200.803561050001,54306.912862560006
2023-03-05,08:32:44.000,64,11124403,-795,0,1678005163,12745.031439829989,200.74716800999886,54306.64735200001
2023-03-05,08:32:45.000,64,11124410,-795,0,1678005164,12745.684861900001,200.78241366000293,54306.45171264001
2023-03-05,08:32:46.000,64,11124437,-795,0,1678005165,12746.297866109999,200.78241366000293,54306.31895736
2023-03-05,08:32:47.000,64,11124446,-795,0,1678005166,12746.856979839991,200.41585889999988,54306.221137680004
2023-03-05,08:32:48.000,64,11124460,-795,0,1678005167,12747.537347149999,199.89422328000364,54306.34690584
2023-03-05,08:32:49.000,64,11124419,-795,0,1678005168,12748.170560289997,199.22455592999904,54306.13030512
2023-03-05,08:32:50.000,64,11124458,-795,0,1678005169,12748.722937709994,198.43505336999806,54306.20716344
2023-03-05,08:32:51.000,64,11124415,-795,0,1678005170,12749.17427047999,197.36358561000088,54305.97658848001
2023-03-05,08:32:52.000,64,11124446,-795,0,1678005171,12749.591921699997,196.24277394000092,54305.69710368
2023-03-05,08:32:53.000,64,11124453,-795,0,1678005172,12750.083672329994,195.50261529000272,54305.36172192
2023-03-05,08:32:54.000,64,11124464,-795,0,1678005173,12750.487850929996,195.00212706000457,54305.166082560005
2023-03-05,08:32:55.000,64,11124444,-795,0,1678005174,12750.575422959992,194.903439239999,54304.89358488001
2023-03-05,08:32:56.000,64,11124381,-795,0,1678005175,12750.305970559995,194.97393053999986,54304.40448648
2023-03-05,08:32:57.000,64,11124477,-755,0,1678005176,12750.15103542999,195.10081488000287,54303.86647824001
2023-03-05,08:32:58.000,64,11124432,-795,0,1678005177,12750.225134839995,195.54491006999888,54303.28654728
2023-03-05,08:32:59.000,64,11124369,-795,0,1678005178,12750.615840819992,196.03834916999767,54303.055972320006
2023-03-05,08:33:00.000,64,11124443,-795,0,1678005179,12750.844875360002,196.21457742000348,54302.769500400005
2023-03-05,08:33:01.000,64,11124444,-795,0,1678005180,12750.993074179998,196.03834916999767,54302.315337600005
2023-03-05,08:33:02.000,64,11124422,-795,0,1678005181,12751.087382519989,195.75638397000148,54302.105724
2023-03-05,08:33:03.000,64,11124454,-795,0,1678005182,12751.087382519989,195.98900526000216,54301.93803312
2023-03-05,08:33:04.000,64,11124434,-795,0,1678005183,12751.013283109998,196.50359174999903,54301.6515612
2023-03-05,08:33:05.000,64,11124412,-795,0,1678005184,12750.979601559993,197.06047301999934,54301.309192320005
2023-03-05,08:33:06.000,64,11124439,-795,0,1678005185,12750.656258679992,197.60325603000092,54301.06464312001
2023-03-05,08:33:07.000,64,11124412,-795,0,1678005186,12750.37333365999,198.69587118000345,54300.9528492
2023-03-05,08:33:08.000,64,11124446,-795,0,1678005187,12750.17124435999,199.54881590999867,54300.91092648
2023-03-05,08:33:09.000,64,11124437,-795,0,1678005188,12749.942209819994,199.6897985100004,54300.9528492
2023-03-05,08:33:10.000,64,11124436,-795,0,1678005189,12749.699702659993,199.45012809000036,54300.9528492
2023-03-05,08:33:11.000,64,11124429,-795,0,1678005190,12749.470668119997,199.12586811000074,54300.91092648
2023-03-05,08:33:12.000,64,11124461,-795,0,1678005191,12749.01259903999,198.8368537799979,54300.757209840005
2023-03-05,08:33:13.000,64,11124417,-795,0,1678005192,12748.527584719988,198.77341161000368,54300.64541592
2023-03-05,08:33:14.000,64,11124437,-795,0,1678005193,12748.365913280002,198.53374119000364,54300.638428800004
2023-03-05,08:33:15.000,64,11124427,-795,0,1678005194,12748.594947819998,198.35046380999847,54300.61746744
2023-03-05,08:33:16.000,64,11124471,-795,0,1678005195,12748.89134545999,198.22357947000273,54300.53362200001
2023-03-05,08:33:17.000,64,11124457,-795,0,1678005196,12748.85766391,198.86505030000262,54300.205227360006
2023-03-05,08:33:18.000,64,11124470,-795,0,1678005197,12748.177296599992,200.690774970004,54299.98163952001
2023-03-05,08:33:19.000,64,11124459,-795,0,1678005198,12746.931079249996,202.41781181999977,54299.79298728001
2023-03-05,08:33:20.000,64,11124413,-795,0,1678005199,12745.974523229997,202.51649963999807,54299.40170856
2023-03-05,08:33:21.000,64,11124407,-795,0,1678005200,12745.940841679992,201.76224273000116,54299.080301040005
2023-03-05,08:33:22.000,64,11124433,-795,0,1678005201,12746.257448249999,201.38863883999875,54298.80780336001
2023-03-05,08:33:23.000,64,11124434,-795,0,1678005202,12746.668363159995,201.02208408000297,54298.46543448
2023-03-05,08:33:24.000,64,11124421,-795,0,1678005203,12746.971497109997,201.09257538000384,54298.33267920001
2023-03-05,08:33:25.000,64,11124446,-795,0,1678005204,12747.294839989998,201.45913013999962,54298.39556328
2023-03-05,08:33:26.000,64,11124458,-795,0,1678005205,12747.75290906999,201.60011274000135,54298.51434432
2023-03-05,08:33:27.000,64,11124432,-795,0,1678005206,12748.258132319992,201.5084740500024,54298.696009440006
2023-03-05,08:33:28.000,64,11124435,-795,0,1678005207,12748.635365679998,201.67765317000158,54298.89863592
2023-03-05,08:33:29.000,64,11124392,-795,0,1678005208,12748.904818079995,201.8186357700033,54299.28991464001
2023-03-05,08:33:30.000,64,11124370,-795,0,1678005209,12749.046280589995,201.66355491000286,54299.681193360004
2023-03-05,08:33:31.000,64,11124432,-795,0,1678005210,12749.106907379995,201.1489684199987,54300.135356160004
2023-03-05,08:33:32.000,64,11124416,-795,0,1678005211,12749.03954428,201.0996245100032,54300.47772504
2023-03-05,08:33:33.000,64,11124494,-795,0,1678005212,12748.95197224999,201.05732972999976,54300.86900376001
2023-03-05,08:33:34.000,64,11124452,-795,0,1678005213,12748.965444869995,200.87405235000188,54301.43496048
2023-03-05,08:33:35.000,64,11124449,-795,0,1678005214,12749.10017107,201.43798275000154,54301.84021344
2023-03-05,08:33:36.000,64,11124444,-795,0,1678005215,12749.07996214,203.08747917000437,54302.09174976001
2023-03-05,08:33:37.000,64,11124432,-795,0,1678005216,12748.97891749,205.07533382999827,54302.196556560004
2023-03-05,08:33:38.000,64,11124430,-795,0,1678005217,12748.338968039992,206.6261424300028,54302.09174976001
2023-03-05,08:33:39.000,64,11124424,-795,0,1678005218,12747.85395371999,207.2676132600027,54302.14065960001
2023-03-05,08:33:40.000,64,11124374,-795,0,1678005219,12747.604710249994,207.0843358800048,54302.05681416
2023-03-05,08:33:41.000,64,11124405,-795,0,1678005220,12747.685545969995,206.29483332000382,54302.028865680004
2023-03-05,08:33:42.000,64,11124440,-795,0,1678005221,12747.847217409995,205.82959074000246,54302.0358528
2023-03-05,08:33:43.000,64,11124442,-795,0,1678005222,12747.85395371999,205.5617237999977,54301.91008464
2023-03-05,08:33:44.000,64,11124444,-795,0,1678005223,12747.67207334999,205.0823829600049,54301.84021344
2023-03-05,08:33:45.000,64,11124398,-795,0,1678005224,12747.61144655999,203.67960609000147,54301.55374152
2023-03-05,08:33:46.000,64,11124447,-795,0,1678005225,12747.83374478999,201.87502880999818,54301.190411280004
2023-03-05,08:33:47.000,64,11124445,-795,0,1678005226,12748.372649589997,200.10569717999897,54300.91791360001
2023-03-05,08:33:48.000,64,11124473,-795,0,1678005227,12748.965444869995,197.86407383999904,54300.72227424
2023-03-05,08:33:49.000,64,11124424,-795,0,1678005228,12749.834428859998,195.43212399000186,54300.61048032001
2023-03-05,08:33:50.000,64,11124399,-795,0,1678005229,12750.622577130001,193.18345152000256,54300.44278944001
2023-03-05,08:33:51.000,64,11124412,-795,0,1678005230,12751.262526579994,191.2942846799997,54300.184266000004
2023-03-05,08:33:52.000,64,11124438,-795,0,1678005231,12751.626287319996,189.91970433000097,54299.988626640006
2023-03-05,08:33:53.000,64,11124441,-795,0,1678005232,12752.043938540002,189.57429696000327,54299.918755440005
2023-03-05,08:33:54.000,64,11124454,-795,0,1678005233,12752.144983189988,190.31445561000146,54299.83491
2023-03-05,08:33:55.000,64,11124387,-795,0,1678005234,12751.734068279991,191.79477290999785,54299.77901304
2023-03-05,08:33:56.000,64,11124489,-795,0,1678005235,12750.905502150003,192.6195211200029,54299.54843808
2023-03-05,08:33:57.000,64,11124432,-795,0,1678005236,12750.31270686999,192.74640545999864,54299.52747672001
2023-03-05,08:33:58.000,64,11124429,-795,0,1678005237,12749.982627679994,192.41509634999966,54299.660232
2023-03-05,08:33:59.000,64,11124458,-795,0,1678005238,12749.841165169993,192.23181897000177,54299.49952824
2023-03-05,08:34:00.000,64,11124431,-795,0,1678005239,12749.854637789998,192.1260820200041,54299.61132216
2023-03-05,08:34:01.000,64,11124386,-795,0,1678005240,12749.544767530002,192.85214241000358,54299.5204896
2023-03-05,08:34:02.000,64,11124449,-795,0,1678005241,12749.15406154999,193.5570554099977,54299.26196616
2023-03-05,08:34:03.000,64,11124407,-795,0,1678005242,12748.85092759999,193.59230106000177,54299.25497904
2023-03-05,08:34:04.000,64,11124424,-795,0,1678005243,12748.520848409993,193.54295714999898,54299.26895328001
2023-03-05,08:34:05.000,64,11124398,-795,0,1678005244,12748.177296599992,193.99410147000162,54299.25497904
2023-03-05,08:34:06.000,64,11124478,-795,0,1678005245,12747.786590619995,195.53786093999952,54299.22004344001
2023-03-05,08:34:07.000,64,11124449,-795,0,1678005246,12747.341994159993,197.06047301999934,54299.17113360001
2023-03-05,08:34:08.000,64,11124416,-795,0,1678005247,12746.964760800001,197.75128776000201,54299.080301040005
2023-03-05,08:34:09.000,64,11124444,-795,0,1678005248,12746.870452459996,197.75833689000137,54298.961520000004
2023-03-05,08:34:10.000,64,11124486,-795,0,1678005249,12746.991706039997,197.46932255999855,54299.10824952
2023-03-05,08:34:11.000,64,11124455,-795,0,1678005250,12747.153377479997,196.9476869400023,54299.00344272001
2023-03-05,08:34:12.000,64,11124472,-795,0,1678005251,12747.227476890002,196.2780195899977,54298.87068744
2023-03-05,08:34:13.000,64,11124404,-795,0,1678005252,12747.348730469988,195.61540136999974,54298.70998368
2023-03-05,08:34:14.000,64,11124426,-795,0,1678005253,12747.61144655999,194.87524272000155,54298.66806096001
2023-03-05,08:34:15.000,64,11124456,-795,0,1678005254,12747.523874529994,194.08574016000057,54298.47242160001
2023-03-05,08:34:16.000,64,11124438,-795,0,1678005255,12747.200531649993,193.12000935000106,54298.31870496
2023-03-05,08:34:17.000,64,11124444,-795,0,1678005256,12746.809825669996,192.48558765000053,54297.99729744001
2023-03-05,08:34:18.000,64,11124406,-795,0,1678005257,12746.769407809996,192.31640853000135,54297.82261944
2023-03-05,08:34:19.000,64,11124426,-795,0,1678005258,12746.73572625999,192.3446050499988,54297.571083120005
2023-03-05,08:34:20.000,64,11124483,-795,0,1678005259,12746.587527439995,192.0132959399998,54297.58505736
2023-03-05,08:34:21.000,64,11124424,-795,0,1678005260,12746.230503009989,191.3577268500012,54297.473263440006
2023-03-05,08:34:22.000,64,11124426,-795,0,1678005261,12745.792642859997,190.27216082999803,54297.51518616001
2023-03-05,08:34:23.000,64,11124475,-795,0,1678005262,12745.43561842999,189.7857708599986,54297.640954320006
2023-03-05,08:34:24.000,64,11124462,-795,0,1678005263,12744.465589790001,190.74445253999875,54297.85056792001
2023-03-05,08:34:25.000,64,11124474,-795,0,1678005264,12743.010546829995,192.9155845799978,54297.87152928
2023-03-05,08:34:26.000,64,11124421,-795,0,1678005265,12740.807773460001,195.0162253200033,54297.85056792001
2023-03-05,08:34:27.000,64,11124473,-795,0,1678005266,12738.605000089992,196.06654569000239,54297.69685128
2023-03-05,08:34:28.000,64,11124458,-795,0,1678005267,12737.217320229996,196.45424784000352,54297.87152928
2023-03-05,08:34:29.000,64,11124457,-795,0,1678005268,12736.510007679994,197.26489779000258,54297.94838760001
2023-03-05,08:34:30.000,64,11124482,-795,0,1678005269,12736.004784429992,198.66062552999938,54297.88550352
2023-03-05,08:34:31.000,64,11124437,-795,0,1678005270,12735.66796893,200.28897456000414,54297.55012176
2023-03-05,08:34:32.000,64,11124433,-795,0,1678005271,12735.39851652999,202.40371356000105,54297.12390744
2023-03-05,08:34:33.000,64,11124405,-795,0,1678005272,12735.028019479993,204.60304212000483,54296.80948704
2023-03-05,08:34:34.000,64,11124417,-795,0,1678005273,12734.34091585999,205.96352421000483,54296.41820832001
2023-03-05,08:34:35.000,64,11124449,-795,0,1678005274,12733.990627739993,206.908107629999,54296.18763336
2023-03-05,08:34:36.000,64,11124465,-795,0,1678005275,12733.923264639998,208.1064597299992,54296.00596824001
2023-03-05,08:34:37.000,64,11124410,-795,0,1678005276,12733.855901540002,209.39645051999833,54295.7823804
2023-03-05,08:34:38.000,64,11124456,-795,0,1678005277,12733.882846779998,210.14365830000315,54295.91513568001
2023-03-05,08:34:39.000,64,11124479,-795,0,1678005278,12733.754856890002,210.27759176999825,54295.88718720001
2023-03-05,08:34:40.000,64,11124451,-795,0,1678005279,12733.916528330003,209.91103701000247,54295.91513568001
2023-03-05,08:34:41.000,64,11124444,-795,0,1678005280,12734.48911468,209.48808921000455,54295.7125092
2023-03-05,08:34:42.000,64,11124407,-795,0,1678005281,12735.021283169997,209.37530313000025,54295.50289560001
2023-03-05,08:34:43.000,64,11124435,-795,0,1678005282,12735.72185940999,209.07923966999806,54295.33520472001
2023-03-05,08:34:44.000,64,11124425,-795,0,1678005283,12736.233818970002,208.36727754000458,54295.28629488001
2023-03-05,08:34:45.000,64,11124418,-795,0,1678005284,12736.691888049994,207.37335021000035,54295.19546232001
2023-03-05,08:34:46.000,64,11124458,-795,0,1678005285,12737.035439859996,207.20417109000118,54295.16751384001
2023-03-05,08:34:47.000,64,11124441,-795,0,1678005286,12737.762961339999,206.9715498000005,54295.16751384001
2023-03-05,08:34:48.000,64,11124479,-795,0,1678005287,12738.874452489988,206.7882724200026,54295.2583464
2023-03-05,08:34:49.000,64,11124415,-795,0,1678005288,12739.743436479992,206.48515983000107,54295.391101680005
2023-03-05,08:34:50.000,64,11124472,-795,0,1678005289,12740.349704379994,205.62516596999922,54295.342191840005
2023-03-05,08:34:51.000,64,11124442,-795,0,1678005290,12740.63936570999,204.97664600999997,54295.3980888
2023-03-05,08:34:52.000,64,11124446,-795,0,1678005291,12740.902081799992,204.9695968800006,54295.21642368001
2023-03-05,08:34:53.000,64,11124422,-795,0,1678005292,12741.387096119994,204.89205645000038,54295.23039792
2023-03-05,08:34:54.000,64,11124417,-795,0,1678005293,12741.83842888999,204.2153399700037,54295.20943656
2023-03-05,08:34:55.000,64,11124444,-795,0,1678005294,12742.121353909992,203.09452830000373,54295.342191840005
2023-03-05,08:34:56.000,64,11124448,-795,0,1678005295,12742.309970590002,202.35436964999826,54295.1884752
2023-03-05,08:34:57.000,64,11124419,-795,0,1678005296,12743.00381052,202.33322226000018,54295.09065552
2023-03-05,08:34:58.000,64,11124482,-795,0,1678005297,12743.738068309998,202.8055139700009,54294.888029040005
2023-03-05,08:34:59.000,64,11124416,-795,0,1678005298,12743.778486169998,203.96157128999766,54294.790209360006
2023-03-05,08:35:00.000,64,11124436,-795,0,1678005299,12743.05770099999,204.98369513999933,54294.419892
2023-03-05,08:35:01.000,64,11124429,-795,0,1678005300,12742.586159299994,205.35729903000174,54294.21027840001
2023-03-05,08:35:02.000,64,11124455,-795,0,1678005301,12742.478378339998,205.27270947000216,54294.13342008
2023-03-05,08:35:03.000,64,11124458,-795,0,1678005302,12742.128090220001,205.6604116200033,54293.85393528001
2023-03-05,08:35:04.000,64,11124441,-795,0,1678005303,12741.306260399993,206.7882724200026,54293.6513088
2023-03-05,08:35:05.000,64,11124384,-795,0,1678005304,12740.363177,207.94432973999938,54293.67227016
2023-03-05,08:35:06.000,64,11124448,-795,0,1678005305,12739.211267989995,208.92415881000488,54293.53951488001
2023-03-05,08:35:07.000,64,11124464,-795,0,1678005306,12738.20082148999,209.8898896200044,54293.62336032
2023-03-05,08:35:08.000,64,11124469,-795,0,1678005307,12737.473300010002,211.14463475999946,54293.63733456001
2023-03-05,08:35:09.000,64,11124482,-795,0,1678005308,12737.04217616999,212.41347816000052,54293.77008984
2023-03-05,08:35:10.000,64,11124464,-795,0,1678005309,12736.69862435999,212.57560815000033,54293.91681936
2023-03-05,08:35:11.000,64,11124439,-795,0,1678005310,12736.96134044999,211.8918425400043,54293.84694816
2023-03-05,08:35:12.000,64,11124481,-795,0,1678005311,12737.291419640002,211.19397867000225,54293.81899968
2023-03-05,08:35:13.000,64,11124427,-795,0,1678005312,12737.385727979992,210.8908660800007,54293.83996104
2023-03-05,08:35:14.000,64,11124449,-795,0,1678005313,12736.974813069995,210.58775348999916,54293.86790952
2023-03-05,08:35:15.000,64,11124484,-795,0,1678005314,12736.84682318,210.36218132999784,54293.83996104
2023-03-05,08:35:16.000,64,11124453,-795,0,1678005315,12736.9276589,210.31283742000232,54293.82598680001
2023-03-05,08:35:17.000,64,11124452,-795,0,1678005316,12736.90071365999,209.60792442000093,54293.77008984
2023-03-05,08:35:18.000,64,11124462,-795,0,1678005317,12736.73904221999,209.17087836000428,54294.11245872001
2023-03-05,08:35:19.000,64,11124458,-795,0,1678005318,12736.65820649999,208.85366751000402,54294.48277608
2023-03-05,08:35:20.000,64,11124443,-795,0,1678005319,12736.873768419995,208.5294075300044,54294.943926
2023-03-05,08:35:21.000,64,11124416,-795,0,1678005320,12737.284683329992,208.46596536000288,54295.33520472001
2023-03-05,08:35:22.000,64,11124434,-795,0,1678005321,12737.722543479998,208.2967862400037,54295.71949632001
2023-03-05,08:35:23.000,64,11124328,-795,0,1678005322,12738.679099499997,207.63416801999847,54296.278465920004
2023-03-05,08:35:24.000,64,11124466,-795,0,1678005323,12739.783854339992,206.85171459000412,54297.02608776
2023-03-05,08:35:25.000,64,11124421,-795,0,1678005324,12740.807773460001,206.12565420000465,54297.72479976
2023-03-05,08:35:26.000,64,11124436,-795,0,1678005325,12741.750856859995,205.3009059899996,54298.458447360004
2023-03-05,08:35:27.000,64,11124422,-795,0,1678005326,12742.687203949994,204.32812605000072,54299.178120720004
2023-03-05,08:35:28.000,64,11124450,-795,0,1678005327,12743.522506389992,203.58796740000253,54299.918755440005
2023-03-05,08:35:29.000,64,11124404,-795,0,1678005328,12743.967102849994,203.1650196000046,54300.34496976001
2023-03-05,08:35:30.000,64,11124434,-795,0,1678005329,12744.512743959996,203.06633177999902,54300.72926136001
2023-03-05,08:35:31.000,64,11124416,-795,0,1678005330,12745.44235474,203.2989530699997,54301.34412792
2023-03-05,08:35:32.000,64,11124450,-795,0,1678005331,12746.089040499988,203.65140957000403,54301.714445280006
2023-03-05,08:35:33.000,64,11124433,-795,0,1678005332,12746.311338729989,204.07435737000196,54302.07078840001
2023-03-05,08:35:34.000,64,11124431,-795,0,1678005333,12746.61447267999,204.22943823000242,54302.4900156
2023-03-05,08:35:35.000,64,11124443,-795,0,1678005334,12746.910870319996,204.60304212000483,54302.64373224001
2023-03-05,08:35:36.000,64,11124449,-795,0,1678005335,12747.099486999992,204.6100912500042,54302.69264208001
2023-03-05,08:35:37.000,64,11124396,-795,0,1678005336,12747.227476890002,204.33517518000008,54302.52495120001
2023-03-05,08:35:38.000,64,11124418,-795,0,1678005337,12747.69901859,204.01091520000045,54302.45508000001
2023-03-05,08:35:39.000,64,11124457,-795,0,1678005338,12748.399594829993,203.55272174999845,54302.44110576
2023-03-05,08:35:40.000,64,11124451,-795,0,1678005339,12749.450459189997,203.09452830000373,54302.57386104001
2023-03-05,08:35:41.000,64,11124473,-795,0,1678005340,12750.35312472999,202.3966644300017,54302.629758
2023-03-05,08:35:42.000,64,11124476,-795,0,1678005341,12750.905502150003,201.4450318800009,54302.650719360005
2023-03-05,08:35:43.000,64,11124467,-795,0,1678005342,12751.053700969998,200.7401188799995,54302.67866784
2023-03-05,08:35:44.000,64,11124428,-795,0,1678005343,12751.302944439994,200.35241672999837,54302.531938320004
2023-03-05,08:35:45.000,64,11124472,-795,0,1678005344,12751.727331969996,200.8388066999978,54302.29437624
2023-03-05,08:35:46.000,64,11124466,-795,0,1678005345,12752.347072489989,201.28995102000044,54302.196556560004
2023-03-05,08:35:47.000,64,11124458,-795,0,1678005346,12752.805141569996,201.0009366900049,54302.01489144
2023-03-05,08:35:48.000,64,11124467,-795,0,1678005347,12753.243001720002,200.02110761999938,54301.77732936
2023-03-05,08:35:49.000,64,11124436,-795,0,1678005348,12753.761697589995,199.27389984000183,54301.45592184
2023-03-05,08:35:50.000,64,11124468,-795,0,1678005349,12754.442064900002,198.75931334999768,54301.58169
2023-03-05,08:35:51.000,64,11124476,-795,0,1678005350,12754.819298259994,198.40685685000062,54301.23932112
2023-03-05,08:35:52.000,64,11124461,-795,0,1678005351,12755.09548697,198.27997251000488,54301.03669464001
2023-03-05,08:35:53.000,64,11124400,-795,0,1678005352,12755.102223279995,198.37161120000383,54300.84105528
2023-03-05,08:35:54.000,64,11124446,-795,0,1678005353,12755.23694948,197.82882819000224,54300.58253184001
2023-03-05,08:35:55.000,64,11124464,-795,0,1678005354,12755.412093539991,196.89129390000016,54300.40785384
2023-03-05,08:35:56.000,64,11124441,-795,0,1678005355,12755.398620920001,196.19343002999813,54300.10740768001
2023-03-05,08:35:57.000,64,11124428,-795,0,1678005356,12755.728700109998,195.50261529000272,54300.07945920001
2023-03-05,08:35:58.000,64,11124455,-795,0,1678005357,12756.23392336,194.3254105800006,54300.1143948
2023-03-05,08:35:59.000,64,11124426,-795,0,1678005358,12756.570738859991,192.99312500999804,54300.12138192
2023-03-05,08:36:00.000,64,11124470,-795,0,1678005359,12756.772828159992,191.90050986000278,54300.24016296
2023-03-05,08:36:01.000,64,11124424,-795,0,1678005360,12756.981653770003,191.20264599000075,54299.967665280004
2023-03-05,08:36:02.000,64,11124473,-795,0,1678005361,12757.50708594999,190.7021577600026,54300.34496976001
2023-03-05,08:36:03.000,64,11124403,-795,0,1678005362,12758.066199679997,189.99019563000184,54300.70131288001
2023-03-05,08:36:04.000,64,11124412,-795,0,1678005363,12758.82740270999,189.3205282800045,54301.05066888
2023-03-05,08:36:05.000,64,11124472,-795,0,1678005364,12759.467352159998,189.3910195799981,54301.25329536001
2023-03-05,08:36:06.000,64,11124408,-795,0,1678005365,12759.730068249999,190.0113430199999,54301.46290896
2023-03-05,08:36:07.000,64,11124444,-795,0,1678005366,12759.79069504,190.39904517000105,54301.78431648001
2023-03-05,08:36:08.000,64,11124456,-795,0,1678005367,12760.04667481999,190.20166953000444,54302.196556560004
2023-03-05,08:36:09.000,64,11124420,-795,0,1678005368,12760.343072459997,189.7857708599986,54302.58084816
2023-03-05,08:36:10.000,64,11124482,-795,0,1678005369,12760.659679029988,189.5672478300039,54302.83238448001
2023-03-05,08:36:11.000,64,11124486,-795,0,1678005370,12760.700096889988,189.63068999999814,54303.1887276
2023-03-05,08:36:12.000,64,11124453,-795,0,1678005371,12760.713569509993,189.46856000999833,54303.607954800005
2023-03-05,08:36:13.000,64,11124495,-795,0,1678005372,12761.016703459994,189.23593871999765,54303.90141384
2023-03-05,08:36:14.000,64,11124454,-795,0,1678005373,12761.319837409996,189.29938088999916,54304.33461528
2023-03-05,08:36:15.000,64,11124431,-795,0,1678005374,12761.41414575,189.38397044999874,54304.80275232001
2023-03-05,08:36:16.000,64,11124407,-795,0,1678005375,12761.33331003,189.6659356500022,54305.02634016
2023-03-05,08:36:17.000,64,11124451,-795,0,1678005376,12760.774196299993,190.8360912299977,54305.10319848
2023-03-05,08:36:18.000,64,11124437,-795,0,1678005377,12759.918684929995,192.78870024000207,54304.91454624
2023-03-05,08:36:19.000,64,11124354,-795,0,1678005378,12759.016019390001,194.97393053999986,54304.663009920005
2023-03-05,08:36:20.000,64,11124433,-795,0,1678005379,12758.88802949999,196.82785172999866,54304.55820312001
2023-03-05,08:36:21.000,64,11124446,-795,0,1678005380,12759.298944410002,198.2447268600008,54304.48833192001
2023-03-05,08:36:22.000,64,11124436,-795,0,1678005381,12759.581869429989,199.18931028000225,54304.38352512
2023-03-05,08:36:23.000,64,11124439,-795,0,1678005382,12759.918684929995,199.48537374000443,54304.46038344
2023-03-05,08:36:24.000,64,11124439,-795,0,1678005383,12760.255500430001,199.76028981000127,54304.58615160001
2023-03-05,08:36:25.000,64,11124404,-795,0,1678005384,12760.370017699992,200.8388066999978,54304.43243496
2023-03-05,08:36:26.000,64,11124452,-795,0,1678005385,12759.84458551999,202.72092441000132,54304.32064104001
2023-03-05,08:36:27.000,64,11124452,-795,0,1678005386,12758.93518367,204.2505856200005,54303.97128504
2023-03-05,08:36:28.000,64,11124415,-795,0,1678005387,12758.382806249989,205.25861121000344,54303.69180024
2023-03-05,08:36:29.000,64,11124477,-795,0,1678005388,12758.187453259998,206.02696637999907,54303.59398056
2023-03-05,08:36:30.000,64,11124436,-795,0,1678005389,12758.254816359993,206.6261424300028,54303.48218664001
2023-03-05,08:36:31.000,64,11124460,-795,0,1678005390,12758.396278869994,207.12663066000096,54303.4682124
2023-03-05,08:36:32.000,64,11124446,-795,0,1678005391,12758.537741379994,207.84564192000107,54303.35641848
2023-03-05,08:36:33.000,64,11124416,-795,0,1678005392,12758.66573126999,208.74088142999972,54303.32847
2023-03-05,08:36:34.000,64,11124427,-795,0,1678005393,12758.87455688,209.3189100899981,54303.09789504001
2023-03-05,08:36:35.000,64,11124461,-795,0,1678005394,12759.130536659992,209.31186095999874,54302.95116552
2023-03-05,08:36:36.000,64,11124439,-795,0,1678005395,12759.339362270002,209.02989576000255,54302.888281440006
2023-03-05,08:36:37.000,64,11124432,-795,0,1678005396,12759.460615849988,209.00874837000447,54302.50398984001
2023-03-05,08:36:38.000,64,11124445,-795,0,1678005397,12759.649232529999,208.8254709899993,54302.280402
2023-03-05,08:36:39.000,64,11124476,-795,0,1678005398,12760.01299327,208.43776883999817,54302.147646720005
2023-03-05,08:36:40.000,64,11124482,-795,0,1678005399,12760.464326039997,208.0218701699996,54301.90309752001
2023-03-05,08:36:41.000,64,11124381,-795,0,1678005400,12760.90218618999,207.42269412000314,54301.70745816001
2023-03-05,08:36:42.000,64,11124425,-795,0,1678005401,12761.27268324,206.38647201000276,54301.44893472001
2023-03-05,08:36:43.000,64,11124425,-795,0,1678005402,12761.750961249993,204.8568108000036,54301.43496048
2023-03-05,08:36:44.000,64,11124450,-795,0,1678005403,12762.438064869995,202.953545700002,54301.58169
2023-03-05,08:36:45.000,64,11124461,-795,0,1678005404,12763.131904799993,200.91634712999803,54301.56771576001
2023-03-05,08:36:46.000,64,11124447,-795,0,1678005405,12763.63039174,198.97783637999964,54301.46989608001
2023-03-05,08:36:47.000,64,11124456,-795,0,1678005406,12764.048042959992,197.3142416999981,54301.546754400006
2023-03-05,08:36:48.000,64,11124453,-795,0,1678005407,12764.465694179999,196.13703699000325,54301.61662560001
2023-03-05,08:36:49.000,64,11124391,-795,0,1678005408,12764.68799241,195.65064702000382,54301.62361272
2023-03-05,08:36:50.000,64,11124394,-795,0,1678005409,12764.425276319998,195.9819561300028,54301.51880592001
2023-03-05,08:36:51.000,64,11124448,-795,0,1678005410,12763.859426279996,196.98998171999847,54301.35111504001
2023-03-05,08:36:52.000,64,11124458,-795,0,1678005411,12763.199267899989,198.70996944000217,54300.98079768
2023-03-05,08:36:53.000,64,11124422,-795,0,1678005412,12762.855716090002,199.82373198000278,54300.71528712
2023-03-05,08:36:54.000,64,11124434,-795,0,1678005413,12762.855716090002,199.68274938000104,54300.75022272001
2023-03-05,08:36:55.000,64,11124426,-795,0,1678005414,12763.057805390003,198.84390291000454,54300.827081040006
2023-03-05,08:36:56.000,64,11124444,-795,0,1678005415,12763.435038749994,197.86407383999904,54300.89695224001
2023-03-05,08:36:57.000,64,11124418,-795,0,1678005416,12763.596710189995,196.74326216999907,54300.93887496
2023-03-05,08:36:58.000,64,11124348,-795,0,1678005417,12763.967207239992,195.67884354000125,54301.141501440005
2023-03-05,08:36:59.000,64,11124406,-795,0,1678005418,12764.526320969999,194.33245970999997,54301.3371408
2023-03-05,08:37:00.000,64,11124410,-795,0,1678005419,12765.442459129998,193.21869716999936,54301.58867712001
2023-03-05,08:37:01.000,64,11124451,-795,0,1678005420,12766.351860980001,192.8168967599995,54301.74239376
2023-03-05,08:37:02.000,64,11124417,-795,0,1678005421,12766.648258619993,193.31738498999766,54301.73540664001
2023-03-05,08:37:03.000,64,11124419,-795,0,1678005422,12766.782984819998,194.07164190000185,54301.595664240005
2023-03-05,08:37:04.000,64,11124442,-795,0,1678005423,12766.863820539998,194.44524579000426,54302.05681416
2023-03-05,08:37:05.000,64,11124438,-795,0,1678005424,12766.944656259999,194.49458969999978,54301.94502024
2023-03-05,08:37:06.000,64,11124446,-795,0,1678005425,12767.07938245999,194.60737578000408,54302.049827040006
2023-03-05,08:37:07.000,64,11124465,-795,0,1678005426,12767.274735449995,194.9668814100005,54301.882136160006
2023-03-05,08:37:08.000,64,11124460,-795,0,1678005427,12767.544187849991,196.15113525000197,54302.05681416
2023-03-05,08:37:09.000,64,11124427,-795,0,1678005428,12767.719331909997,197.624403419999,54302.1755952
2023-03-05,08:37:10.000,64,11124468,-795,0,1678005429,12767.604814639992,199.77438807,54302.27341488
2023-03-05,08:37:11.000,64,11124487,-795,0,1678005430,12767.26799914,201.8397831600014,54302.15463384
2023-03-05,08:37:12.000,64,11124430,-795,0,1678005431,12767.025491979999,203.60206566000124,54302.105724
2023-03-05,08:37:13.000,64,11124391,-795,0,1678005432,12766.850347919994,204.82861427999887,54302.13367248
2023-03-05,08:37:14.000,64,11124451,-795,0,1678005433,12766.836875299989,205.81549248000374,54302.23149216
2023-03-05,08:37:15.000,64,11124451,-795,0,1678005434,12767.032228289994,207.1195815300016,54302.4900156
2023-03-05,08:37:16.000,64,11124430,-795,0,1678005435,12767.03896459999,208.32498276000115,54302.54591256001
2023-03-05,08:37:17.000,64,11124463,-795,0,1678005436,12766.668467549993,209.05809227999998,54302.601809520005
2023-03-05,08:37:18.000,64,11124409,-795,0,1678005437,12766.452905630002,208.98760097999912,54302.937191280005
2023-03-05,08:37:19.000,64,11124439,-795,0,1678005438,12766.493323490002,208.40252319000138,54303.13981776
2023-03-05,08:37:20.000,64,11124460,-795,0,1678005439,12766.587631829992,208.20514755000477,54303.321482880005
2023-03-05,08:37:21.000,64,11124438,-795,0,1678005440,12766.567422899992,208.60694796000462,54303.53109648001
2023-03-05,08:37:22.000,64,11124444,-795,0,1678005441,12766.217134779996,209.65021920000436,54303.60096768001
2023-03-05,08:37:23.000,64,11124405,-795,0,1678005442,12765.583921639998,210.2846409000049,54303.69180024
2023-03-05,08:37:24.000,64,11124450,-795,0,1678005443,12764.76882813,211.06709432999924,54303.80359416
2023-03-05,08:37:25.000,64,11124453,-795,0,1678005444,12763.967207239992,212.0046286200013,54303.775645680005
2023-03-05,08:37:26.000,64,11124468,-795,0,1678005445,12763.158850039988,213.3862580999994,54303.489173760005
2023-03-05,08:37:27.000,64,11124444,-795,0,1678005446,12762.50542796999,214.5634628100015,54303.55205784001
2023-03-05,08:37:28.000,64,11124461,-795,0,1678005447,12762.033886269994,215.1555897299986,54303.42628968
2023-03-05,08:37:29.000,64,11124457,-795,0,1678005448,12761.986732099998,215.4516531900008,54303.55205784001
2023-03-05,08:37:30.000,64,11124406,-795,0,1678005449,12762.013677339994,216.01558359000046,54303.58000632001
2023-03-05,08:37:31.000,64,11124431,-795,0,1678005450,12762.013677339994,216.44558051999775,54303.52410936
2023-03-05,08:37:32.000,64,11124425,-795,0,1678005451,12761.663389219997,217.36196742000175,54303.3983412
2023-03-05,08:37:33.000,64,11124439,-795,0,1678005452,12761.542135639997,217.85540652000054,54303.37737984
2023-03-05,08:37:34.000,64,11124407,-795,0,1678005453,12761.649916599992,218.44048430999828,54303.46122528001
2023-03-05,08:37:35.000,64,11124434,-795,0,1678005454,12761.791379109993,218.96916906000115,54303.58000632001
2023-03-05,08:37:36.000,64,11124440,-795,0,1678005455,12762.020413649989,219.03261123000266,54303.62192904
2023-03-05,08:37:37.000,64,11124421,-795,0,1678005456,12762.417855939995,218.77179342000454,54303.67083888001
2023-03-05,08:37:38.000,64,11124480,-795,0,1678005457,12762.815298230002,218.08097868000186,54303.58699344
2023-03-05,08:37:39.000,64,11124465,-795,0,1678005458,12763.138641109988,216.91787222999847,54303.58699344
2023-03-05,08:37:40.000,64,11124432,-795,0,1678005459,12763.36093933999,215.79001142999914,54303.54507072
2023-03-05,08:37:41.000,64,11124445,-795,0,1678005460,12763.852689970001,214.69034715000453,54303.50314800001
2023-03-05,08:37:42.000,64,11124450,-795,0,1678005461,12764.68799241,213.73166547000437,54303.440263920005
2023-03-05,08:37:43.000,64,11124425,-795,0,1678005462,12765.556976399988,212.90691725999932,54303.440263920005
2023-03-05,08:37:44.000,64,11124449,-795,0,1678005463,12766.27102526,212.2513481700007,54303.54507072
2023-03-05,08:37:45.000,64,11124408,-795,0,1678005464,12766.756039579988,211.75790907000192,54303.4682124
2023-03-05,08:37:46.000,64,11124417,-795,0,1678005465,12767.355571169996,211.26446997000312,54303.41231544001
2023-03-05,08:37:47.000,64,11124440,-795,0,1678005466,12768.244764089999,210.6300482700026,54303.33545712001
2023-03-05,08:37:48.000,64,11124452,-795,0,1678005467,12768.931867710002,210.47496741000214,54303.1188564
2023-03-05,08:37:49.000,64,11124414,-795,0,1678005468,12769.511190369994,210.7428343499996,54302.9441784
2023-03-05,08:37:50.000,64,11124436,-795,0,1678005469,12769.935577899996,211.0388978100018,54302.95815264001
2023-03-05,08:37:51.000,64,11124497,-795,0,1678005470,12770.211766610002,211.25742084000376,54302.818410240005
2023-03-05,08:37:52.000,64,11124425,-795,0,1678005471,12770.575527349989,211.2221751899997,54302.601809520005
2023-03-05,08:37:53.000,64,11124448,-795,0,1678005472,12770.83824343999,211.14463475999946,54302.54591256001
2023-03-05,08:37:54.000,64,11124447,-795,0,1678005473,12771.053805359996,210.84857130000455,54302.33629896001
2023-03-05,08:37:55.000,64,11124390,-795,0,1678005474,12771.222213109992,210.35513219999848,54302.12668536
2023-03-05,08:37:56.000,64,11124444,-795,0,1678005475,12771.208740490001,210.14365830000315,54301.88912328
2023-03-05,08:37:57.000,64,11124471,-795,0,1678005476,12770.88539761,210.42562349999935,54301.525793040004
2023-03-05,08:37:58.000,64,11124476,-795,0,1678005477,12770.67657199999,210.86971869000263,54301.23932112
2023-03-05,08:37:59.000,64,11124452,-795,0,1678005478,12770.69678092999,211.2221751899997,54301.07861736
2023-03-05,08:38:00.000,64,11124415,-795,0,1678005479,12770.575527349989,211.51823865000188,54300.90393936
2023-03-05,08:38:01.000,64,11124462,-795,0,1678005480,12770.306074949993,211.86364601999958,54300.519647760004
2023-03-05,08:38:02.000,64,11124432,-795,0,1678005481,12770.319547569998,212.51216597999883,54300.29605992001
2023-03-05,08:38:03.000,64,11124427,-795,0,1678005482,12770.447537459993,212.58970640999905,54300.10740768001
2023-03-05,08:38:04.000,64,11124418,-795,0,1678005483,12770.95949701999,211.9411864499998,54299.799974400004
2023-03-05,08:38:05.000,64,11124438,-795,0,1678005484,12771.761117909999,210.86971869000263,54299.93971680001
2023-03-05,08:38:06.000,64,11124467,-795,0,1678005485,12772.367385810001,209.88284048999776,54299.81394864001
2023-03-05,08:38:07.000,64,11124448,-795,0,1678005486,12772.879345369998,208.7761270800038,54299.67420624001
2023-03-05,08:38:08.000,64,11124440,-795,0,1678005487,12773.32394183,207.6271188899991,54299.70914184
2023-03-05,08:38:09.000,64,11124406,-795,0,1678005488,12773.802219839992,206.4428650500049,54299.583373680005
2023-03-05,08:38:10.000,64,11124441,-795,0,1678005489,12774.40175143,205.7097555299988,54299.464592640004
2023-03-05,08:38:11.000,64,11124443,-795,0,1678005490,12774.76551217,205.39254467999854,54299.31087600001
2023-03-05,08:38:12.000,64,11124434,-795,0,1678005491,12774.960865159992,205.11057948000234,54299.14318512001
2023-03-05,08:38:13.000,64,11124436,-795,0,1678005492,12775.290944349988,205.28680773000087,54299.07331392001
2023-03-05,08:38:14.000,64,11124406,-795,0,1678005493,12775.546924129994,205.50533076000283,54299.25497904
2023-03-05,08:38:15.000,64,11124421,-795,0,1678005494,12775.49303364999,205.9212294300014,54299.317863120006
2023-03-05,08:38:16.000,64,11124435,-795,0,1678005495,12775.365043759994,206.42171765999956,54299.37376008
2023-03-05,08:38:17.000,64,11124371,-795,0,1678005496,12775.014755639997,206.83761632999813,54299.28991464001
2023-03-05,08:38:18.000,64,11124443,-795,0,1678005497,12774.691412759996,207.32400630000484,54299.49952824
2023-03-05,08:38:19.000,64,11124455,-795,0,1678005498,12774.31417939999,207.78924887999892,54299.56939944
2023-03-05,08:38:20.000,64,11124414,-795,0,1678005499,12774.091881169988,207.91613322000194,54299.68818048
2023-03-05,08:38:21.000,64,11124408,-795,0,1678005500,12774.037990689998,207.7399049700034,54299.7301032
2023-03-05,08:38:22.000,64,11124423,-795,0,1678005501,12773.923473419993,207.493185420004,54299.68818048
2023-03-05,08:38:23.000,64,11124454,-795,0,1678005502,12773.741593049992,207.40859586000443,54299.7301032
2023-03-05,08:38:24.000,64,11124452,-795,0,1678005503,12773.519294819991,207.59892237000167,54299.72311608001
2023-03-05,08:38:25.000,64,11124374,-795,0,1678005504,12773.3037329,208.1346562500039,54299.5204896
2023-03-05,08:38:26.000,64,11124461,-795,0,1678005505,12773.12185253,208.74793055999908,54299.35978584001
2023-03-05,08:38:27.000,64,11124435,-795,0,1678005506,12772.859136439998,209.3330083500041,54299.05933968
2023-03-05,08:38:28.000,64,11124464,-795,0,1678005507,12772.542529869992,209.81939832000353,54298.84972608
2023-03-05,08:38:29.000,64,11124451,-795,0,1678005508,12772.495375699997,210.1718548200006,54298.912610160005
2023-03-05,08:38:30.000,64,11124467,-795,0,1678005509,12772.576211419997,210.39037785000255,54298.84972608
2023-03-05,08:38:31.000,64,11124438,-795,0,1678005510,12772.805245959993,210.9402099900035,54298.577228400005
2023-03-05,08:38:32.000,64,11124423,-795,0,1678005511,12773.108379909994,211.61692647000018,54298.360627680006
2023-03-05,08:38:33.000,64,11124374,-795,0,1678005512,12773.431722789996,211.88479340999766,54298.26979512
2023-03-05,08:38:34.000,64,11124445,-795,0,1678005513,12773.768538290002,212.39233077000245,54298.20691104
2023-03-05,08:38:35.000,64,11124451,-795,0,1678005514,12773.977363899998,213.13953855,54298.27678224
2023-03-05,08:38:36.000,64,11124480,-795,0,1678005515,12774.037990689998,213.50609331000305,54298.04620728001
2023-03-05,08:38:37.000,64,11124462,-795,0,1678005516,12774.179453199999,213.46379852999962,54298.03223304
2023-03-05,08:38:38.000,64,11124450,-795,0,1678005517,12774.42196036,213.24527549999766,54298.27678224
2023-03-05,08:38:39.000,64,11124462,-795,0,1678005518,12774.799193719991,212.61790293000377,54298.34665344
2023-03-05,08:38:40.000,64,11124403,-795,0,1678005519,12775.270735419988,212.23020078000263,54298.360627680006
2023-03-05,08:38:41.000,64,11124358,-795,0,1678005520,12775.73554080999,211.70856515999913,54298.33267920001
2023-03-05,08:38:42.000,64,11124413,-795,0,1678005521,12776.254236679997,211.00365215999773,54298.34665344
2023-03-05,08:38:43.000,64,11124411,-795,0,1678005522,12776.88071351,210.48906567000085,54298.339666320004
2023-03-05,08:38:44.000,64,11124481,-795,0,1678005523,12777.547608200002,209.94628265999927,54298.409537520005
2023-03-05,08:38:45.000,64,11124482,-795,0,1678005524,12778.086512999995,209.22727139999915,54298.41652464
2023-03-05,08:38:46.000,64,11124449,-795,0,1678005525,12778.692780899997,208.40957232000073,54298.42351176
2023-03-05,08:38:47.000,64,11124514,-795,0,1678005526,12779.2990488,207.9584279999981,54298.3676148
2023-03-05,08:38:48.000,64,11124456,-795,0,1678005527,12779.642600610001,207.7258067100047,54298.38857616
2023-03-05,08:38:49.000,64,11124432,-795,0,1678005528,12779.878371459992,207.2182693499999,54298.13005272
2023-03-05,08:38:50.000,64,11124462,-795,0,1678005529,12779.965943490002,206.28778419000446,54298.03223304
2023-03-05,08:38:51.000,64,11124398,-795,0,1678005530,12780.248868509989,204.9907442699987,54297.955374720004
2023-03-05,08:38:52.000,64,11124447,-795,0,1678005531,12780.895554269991,204.27173300999857,54297.82261944
2023-03-05,08:38:53.000,64,11124457,-795,0,1678005532,12781.56918526999,204.29288040000392,54297.71781264
2023-03-05,08:38:54.000,64,11124427,-795,0,1678005533,12782.135035309992,204.53959995000332,54297.78069672001
2023-03-05,08:38:55.000,64,11124455,-795,0,1678005534,12782.471850809998,204.58894385999884,54297.75973536001
2023-03-05,08:38:56.000,64,11124416,-795,0,1678005535,12782.640258559994,204.66648428999906,54297.689864160006
2023-03-05,08:38:57.000,64,11124425,-795,0,1678005536,12782.923183579995,204.71582820000185,54297.49422480001
2023-03-05,08:38:58.000,64,11124399,-795,0,1678005537,12783.11853657,204.54664908000268,54297.522173280006
2023-03-05,08:38:59.000,64,11124439,-795,0,1678005538,12783.145481809996,204.41976473999966,54297.452302080004
2023-03-05,08:39:00.000,64,11124407,-795,0,1678005539,12783.313889559991,204.32812605000072,54297.43134072
2023-03-05,08:39:01.000,64,11124424,-795,0,1678005540,12783.542924100002,204.14484867000283,54297.452302080004
2023-03-05,08:39:02.000,64,11124466,-795,0,1678005541,12783.724804469988,203.96157128999766,54297.32653392001
2023-03-05,08:39:03.000,64,11124436,-795,0,1678005542,12783.940366389994,203.86993259999872,54297.473263440006
2023-03-05,08:39:04.000,64,11124442,-795,0,1678005543,12784.25697296,203.6937043500002,54297.36845664
2023-03-05,08:39:05.000,64,11124412,-795,0,1678005544,12784.620733700001,203.59501653000189,54297.39640512001
2023-03-05,08:39:06.000,64,11124453,-795,0,1678005545,12785.159638499994,203.43993567000143,54297.71781264
2023-03-05,08:39:07.000,64,11124424,-795,0,1678005546,12785.482981379995,203.38354262999928,54297.76672248
2023-03-05,08:39:08.000,64,11124441,-795,0,1678005547,12785.36846410999,202.96059483000136,54297.76672248
2023-03-05,08:39:09.000,64,11124404,-795,0,1678005548,12785.321309939995,202.4107626900004,54297.906464880005
2023-03-05,08:39:10.000,64,11124417,-795,0,1678005549,12785.40888196999,202.1851905299991,54298.15101408
2023-03-05,08:39:11.000,64,11124444,-795,0,1678005550,12785.341518869995,202.19223965999845,54298.24883376
2023-03-05,08:39:12.000,64,11124430,-795,0,1678005551,12785.37520042,202.12174836000486,54298.26280800001
2023-03-05,08:39:13.000,64,11124440,-795,0,1678005552,12785.2943647,202.26273095999932,54298.192936800006
2023-03-05,08:39:14.000,64,11124440,-795,0,1678005553,12785.173111119999,202.60108919999766,54298.17896256
2023-03-05,08:39:15.000,64,11124426,-795,0,1678005554,12785.173111119999,202.66453136999917,54298.18594968001
2023-03-05,08:39:16.000,64,11124440,-795,0,1678005555,12785.31457363,202.5587944200015,54298.360627680006
2023-03-05,08:39:17.000,64,11124453,-795,0,1678005556,12785.22700159999,202.6574822399998,54298.39556328
2023-03-05,08:39:18.000,64,11124441,-795,0,1678005557,12785.20679266999,202.7702683200041,54298.479408720006
2023-03-05,08:39:19.000,64,11124438,-795,0,1678005558,12785.200056359994,202.8548578800037,54298.60517688
2023-03-05,08:39:20.000,64,11124451,-795,0,1678005559,12784.708305729997,202.99584047999815,54298.73793216001
2023-03-05,08:39:21.000,64,11124443,-795,0,1678005560,12784.11551045,202.84780875000433,54298.63312536
2023-03-05,08:39:22.000,64,11124446,-795,0,1678005561,12783.576605649992,202.622236590003,54298.54927992001
2023-03-05,08:39:23.000,64,11124443,-795,0,1678005562,12783.212844909991,202.3614187800049,54298.626138240004
2023-03-05,08:39:24.000,64,11124457,-795,0,1678005563,12782.83561155,202.3120748700021,54298.77286776
2023-03-05,08:39:25.000,64,11124471,-795,0,1678005564,12782.451641879998,202.2979766100034,54298.89863592
2023-03-05,08:39:26.000,64,11124465,-795,0,1678005565,12782.04072697,202.11469922999822,54298.91959728
2023-03-05,08:39:27.000,64,11124462,-795,0,1678005566,12781.73759302,201.69880055999965,54298.93357152001
2023-03-05,08:39:28.000,64,11124450,-795,0,1678005567,12781.56918526999,201.15601754999807,54299.129210880004
2023-03-05,08:39:29.000,64,11124444,-795,0,1678005568,12781.501822169994,200.85995409000316,54299.07331392001
2023-03-05,08:39:30.000,64,11124445,-795,0,1678005569,12781.522031099994,200.9868384299989,54299.0663268
2023-03-05,08:39:31.000,64,11124450,-795,0,1678005570,12781.522031099994,201.18421407000278,54299.03837832
2023-03-05,08:39:32.000,64,11124439,-795,0,1678005571,12781.461404309994,201.41683536000346,54298.94754576
2023-03-05,08:39:33.000,64,11124422,-795,0,1678005572,12781.461404309994,201.52257231000112,54298.90562304001
2023-03-05,08:39:34.000,64,11124475,-795,0,1678005573,12781.481613239994,201.55076882999856,54299.03837832
2023-03-05,08:39:35.000,64,11124437,-795,0,1678005574,12781.596130509999,201.4802775299977,54299.0663268
2023-03-05,08:39:36.000,64,11124452,-795,0,1678005575,12781.79148349999,201.27585276000173,54299.05235256001
2023-03-05,08:39:37.000,64,11124454,-795,0,1678005576,12781.89926446,201.09257538000384,54298.84972608
2023-03-05,08:39:38.000,64,11124426,-795,0,1678005577,12782.067672209996,201.02913321000233,54298.97549424001
2023-03-05,08:39:39.000,64,11124452,-795,0,1678005578,12782.283234130002,200.71192236000206,54298.97549424001
2023-03-05,08:39:40.000,64,11124429,-795,0,1678005579,12782.458378189993,200.33831846999965,54299.010429840004
2023-03-05,08:39:41.000,64,11124459,-795,0,1678005580,12782.633522249998,200.00700936000067,54299.080301040005
2023-03-05,08:39:42.000,64,11124422,-795,0,1678005581,12782.707621659989,200.14094283000304,54299.0663268
2023-03-05,08:39:43.000,64,11124415,-795,0,1678005582,12782.552686529998,200.42290802999923,54299.07331392001
2023-03-05,08:39:44.000,64,11124426,-795,0,1678005583,12782.350597229997,200.8388066999978,54299.150172240006
2023-03-05,08:39:45.000,64,11124417,-795,0,1678005584,12782.242816270002,201.0009366900049,54299.136198
2023-03-05,08:39:46.000,64,11124453,-795,0,1678005585,12782.397751399993,201.19126320000214,54299.0663268
2023-03-05,08:39:47.000,64,11124433,-795,0,1678005586,12782.721094279994,201.57896535000327,54298.90562304001
2023-03-05,08:39:48.000,64,11124467,-795,0,1678005587,12783.01075560999,202.22748531000252,54298.912610160005
2023-03-05,08:39:49.000,64,11124446,-795,0,1678005588,12782.89623834,203.09452830000373,54298.982481360006
2023-03-05,08:39:50.000,64,11124442,-795,0,1678005589,12782.633522249998,203.64436044000468,54299.010429840004
2023-03-05,08:39:51.000,64,11124430,-795,0,1678005590,12782.289970439997,203.84173608000128,54298.89863592
2023-03-05,08:39:52.000,64,11124415,-795,0,1678005591,12782.087881139996,203.51747610000166,54298.6820352
2023-03-05,08:39:53.000,64,11124401,-795,0,1678005592,12782.027254349996,202.82666135999898,54298.60517688
2023-03-05,08:39:54.000,64,11124444,-795,0,1678005593,12781.744329329995,202.051257060004,54298.612164
2023-03-05,08:39:55.000,64,11124428,-795,0,1678005594,12781.488349549989,201.17011581000406,54298.507357200004
2023-03-05,08:39:56.000,64,11124450,-795,0,1678005595,12781.407513829989,200.1832376099992,54298.22088528
2023-03-05,08:39:57.000,64,11124423,-795,0,1678005596,12781.097643569992,199.45012809000036,54298.22088528
2023-03-05,08:39:58.000,64,11124420,-795,0,1678005597,12780.61936556,199.04127855000115,54298.31870496
2023-03-05,08:39:59.000,64,11124453,-795,0,1678005598,12780.013097659998,198.51259379999829,54298.19992392
2023-03-05,08:40:00.000,64,11124412,-795,0,1678005599,12779.31252141999,198.01210557000013,54298.11607848001
2023-03-05,08:40:01.000,64,11124452,-795,0,1678005600,12778.948760679988,197.23670126999787,54297.976336080006
2023-03-05,08:40:02.000,64,11124452,-795,0,1678005601,12778.625417800002,196.65867260999948,54297.76672248
2023-03-05,08:40:03.000,64,11124427,-795,0,1678005602,12778.33575646999,196.28506872000435,54297.61300584001
2023-03-05,08:40:04.000,64,11124452,-795,0,1678005603,12777.844005839994,196.35556001999794,54297.64794144
2023-03-05,08:40:05.000,64,11124456,-795,0,1678005604,12777.332046279997,196.10179133999918,54297.51518616001
2023-03-05,08:40:06.000,64,11124480,-795,0,1678005605,12776.96154923,195.50261529000272,54297.17980440001
2023-03-05,08:40:07.000,64,11124454,-795,0,1678005606,12776.91439505999,194.98802879999857,54297.235701360005
2023-03-05,08:40:08.000,64,11124482,-795,0,1678005607,12776.611261109989,195.10786401000223,54297.22172712
2023-03-05,08:40:09.000,64,11124378,-795,0,1678005608,12776.449589669988,195.361632690001,54297.12390744
2023-03-05,08:40:10.000,64,11124441,-795,0,1678005609,12776.382226569993,195.5237626800008,54296.97717792
2023-03-05,08:40:11.000,64,11124446,-795,0,1678005610,12776.207082510002,195.86212091999914,54296.851409760005
2023-03-05,08:40:12.000,64,11124431,-795,0,1678005611,12775.63449615999,196.5388374000031,54296.48807952001
2023-03-05,08:40:13.000,64,11124458,-795,0,1678005612,12775.237053869998,197.44817517000047,54296.53000224
2023-03-05,08:40:14.000,64,11124407,-795,0,1678005613,12774.954128849997,198.2306286000021,54296.50904088001
2023-03-05,08:40:15.000,64,11124464,-795,0,1678005614,12774.65773120999,198.87209943000198,54296.41820832001
2023-03-05,08:40:16.000,64,11124437,-795,0,1678005615,12774.246816299994,199.73209329000383,54296.38327272
2023-03-05,08:40:17.000,64,11124410,-795,0,1678005616,12773.835901389997,200.40880977000052,54296.15968488
2023-03-05,08:40:18.000,64,11124417,-795,0,1678005617,12773.694438879997,200.78241366000293,54296.20160760001
2023-03-05,08:40:19.000,64,11124463,-795,0,1678005618,12773.694438879997,201.1137227700019,54296.180646240005
2023-03-05,08:40:20.000,64,11124429,-795,0,1678005619,12773.977363899998,201.21241059000022,54296.21558184
2023-03-05,08:40:21.000,64,11124416,-795,0,1678005620,12774.300706779999,201.18421407000278,54296.20160760001
2023-03-05,08:40:22.000,64,11124415,-795,0,1678005621,12774.570159179995,201.2335579799983,54296.15968488
2023-03-05,08:40:23.000,64,11124424,-795,0,1678005622,12775.048437190002,201.55076882999856,54296.278465920004
2023-03-05,08:40:24.000,64,11124425,-795,0,1678005623,12775.668177709995,202.09355184000015,54296.47410528
2023-03-05,08:40:25.000,64,11124407,-795,0,1678005624,12776.267709300002,202.6081383300043,54296.46013104001
2023-03-05,08:40:26.000,64,11124420,-795,0,1678005625,12776.806614099994,203.10862656000245,54296.47410528
2023-03-05,08:40:27.000,64,11124417,-795,0,1678005626,12776.99523077999,203.46813218999887,54296.45314392
2023-03-05,08:40:28.000,64,11124405,-795,0,1678005627,12777.231001629996,203.85583434,54296.50904088001
2023-03-05,08:40:29.000,64,11124454,-795,0,1678005628,12777.561080819993,204.28583127000456,54296.683718880005
2023-03-05,08:40:30.000,64,11124439,-795,0,1678005629,12777.938314179999,204.49025604000053,54296.77455144001
2023-03-05,08:40:31.000,64,11124433,-795,0,1678005630,12778.25492074999,204.57484560000012,54296.900319600005
2023-03-05,08:40:32.000,64,11124428,-795,0,1678005631,12778.443537430001,204.68763168000442,54296.95621656
2023-03-05,08:40:33.000,64,11124397,-795,0,1678005632,12778.578263629992,204.72992646000057,54297.019100640005
2023-03-05,08:40:34.000,64,11124474,-795,0,1678005633,12778.477218979991,204.8074668900008,54296.970190800006
2023-03-05,08:40:35.000,64,11124419,-795,0,1678005634,12778.329020159996,205.07533382999827,54296.87935824
2023-03-05,08:40:36.000,64,11124459,-795,0,1678005635,12778.430064809996,205.5123798900022,54296.564937840005
2023-03-05,08:40:37.000,64,11124477,-795,0,1678005636,12778.571527319997,205.8718855199986,54296.348337120005
2023-03-05,08:40:38.000,64,11124426,-795,0,1678005637,12778.921815439993,206.15385072000208,54296.3762856
2023-03-05,08:40:39.000,64,11124423,-795,0,1678005638,12779.25189462999,206.34417722999933,54296.28545304
2023-03-05,08:40:40.000,64,11124476,-795,0,1678005639,12779.47419285999,206.54860200000257,54296.110775040004
2023-03-05,08:40:41.000,64,11124404,-795,0,1678005640,12779.487665479995,206.6895846000043,54295.908148559996
2023-03-05,08:40:42.000,64,11124416,-795,0,1678005641,12779.19126783999,206.6895846000043,54295.53084408001
2023-03-05,08:40:43.000,64,11124406,-795,0,1678005642,12778.975705919998,206.3300789700006,54295.55180544001
2023-03-05,08:40:44.000,64,11124441,-795,0,1678005643,12778.975705919998,205.74500118000287,54295.52385696
2023-03-05,08:40:45.000,64,11124440,-795,0,1678005644,12779.123904739994,205.49828163000348,54295.47494712
2023-03-05,08:40:46.000,64,11124438,-795,0,1678005645,12779.52134703,205.40664294000453,54295.38411456001
2023-03-05,08:40:47.000,64,11124454,-795,0,1678005646,12779.912053009997,205.50533076000283,54295.52385696
2023-03-05,08:40:48.000,64,11124439,-795,0,1678005647,12780.336440539999,205.73090292000416,54295.628663760006
2023-03-05,08:40:49.000,64,11124455,-795,0,1678005648,12780.74061914,205.7731977000003,54295.57975392001
2023-03-05,08:40:50.000,64,11124471,-795,0,1678005649,12781.077434639992,205.7943450899984,54295.56577968
2023-03-05,08:40:51.000,64,11124441,-795,0,1678005650,12781.481613239994,205.60401858000114,54295.53084408001
2023-03-05,08:40:52.000,64,11124438,-795,0,1678005651,12782.047463279996,205.53352728000027,54295.391101680005
2023-03-05,08:40:53.000,64,11124448,-795,0,1678005652,12782.599840699993,205.86483638999925,54295.41905016
2023-03-05,08:40:54.000,64,11124439,-795,0,1678005653,12783.084855019995,206.11155593999865,54295.51686984
2023-03-05,08:40:55.000,64,11124419,-795,0,1678005654,12783.394725279992,206.27368592999846,54295.51686984
2023-03-05,08:40:56.000,64,11124417,-795,0,1678005655,12783.873003289998,206.32302984000125,54295.73347056
2023-03-05,08:40:57.000,64,11124427,-795,0,1678005656,12784.33107236999,206.44991418000427,54295.796354640006
2023-03-05,08:40:58.000,64,11124430,-795,0,1678005657,12784.762196210002,206.69663373000367,54295.85923872
2023-03-05,08:40:59.000,64,11124440,-795,0,1678005658,12784.997967059993,206.7248302500011,54295.88718720001
2023-03-05,08:41:00.000,64,11124440,-795,0,1678005659,12785.200056359994,206.5133563499985,54296.13872352
2023-03-05,08:41:01.000,64,11124411,-795,0,1678005660,12785.35499149,206.17499811000016,54296.299427280006
2023-03-05,08:41:02.000,64,11124384,-795,0,1678005661,12785.725488539996,206.06221203000314,54296.41820832001
2023-03-05,08:41:03.000,64,11124412,-795,0,1678005662,12786.183557619988,206.08335942000122,54296.732628720005
2023-03-05,08:41:04.000,64,11124436,-795,0,1678005663,12786.76961658999,206.14680159000272,54297.08198472
2023-03-05,08:41:05.000,64,11124445,-795,0,1678005664,12787.288312459998,206.14680159000272,54297.354482400006
2023-03-05,08:41:06.000,64,11124459,-795,0,1678005665,12787.544292239989,206.4781107000017,54297.619992960004
2023-03-05,08:41:07.000,64,11124443,-795,0,1678005666,12787.83395357,207.04204110000137,54297.501211920004
2023-03-05,08:41:08.000,64,11124430,-795,0,1678005667,12788.366122059997,207.69056106000062,54298.04620728001
2023-03-05,08:41:09.000,64,11124413,-795,0,1678005668,12788.96565364999,207.99367365000217,54298.34665344
2023-03-05,08:41:10.000,64,11124479,-795,0,1678005669,12789.504558449997,207.85269105000043,54298.675048080004
2023-03-05,08:41:11.000,64,11124456,-795,0,1678005670,12789.989572769999,207.95137886999873,54298.95453288001
2023-03-05,08:41:12.000,64,11124403,-795,0,1678005671,12790.319651959995,208.1699019000007,54299.07331392001
2023-03-05,08:41:13.000,64,11124436,-795,0,1678005672,12790.461114469996,208.71268491000228,54299.199082080006
2023-03-05,08:41:14.000,64,11124352,-795,0,1678005673,12790.55542281,209.21317314000044,54299.35978584001
2023-03-05,08:41:15.000,64,11124413,-795,0,1678005674,12790.777721040002,209.45989268999983,54299.49952824
2023-03-05,08:41:16.000,64,11124426,-795,0,1678005675,12791.134745469994,209.57267877000413,54299.702154720006
2023-03-05,08:41:17.000,64,11124416,-795,0,1678005676,12791.36378000999,209.74890702000266,54299.81394864001
2023-03-05,08:41:18.000,64,11124425,-795,0,1678005677,12791.52545144999,209.73480876000394,54299.94670392
2023-03-05,08:41:19.000,64,11124434,-795,0,1678005678,12791.71406813,209.58677703000285,54300.135356160004
2023-03-05,08:41:20.000,64,11124444,-795,0,1678005679,12791.983520529997,209.2484187900045,54300.43580232
2023-03-05,08:41:21.000,64,11124435,-795,0,1678005680,12792.044147319997,208.726783170001,54300.58253184001
2023-03-05,08:41:22.000,64,11124419,-795,0,1678005681,12791.983520529997,208.3813758000033,54300.589518960005
2023-03-05,08:41:23.000,64,11124408,-795,0,1678005682,12792.178873520003,208.03596842999832,54300.77817120001
2023-03-05,08:41:24.000,64,11124410,-795,0,1678005683,12792.515689019994,207.81039627000428,54300.91092648
2023-03-05,08:41:25.000,64,11124441,-795,0,1678005684,12793.162374779997,207.47203802999866,54301.23233400001
2023-03-05,08:41:26.000,64,11124463,-795,0,1678005685,12793.72148850999,207.25351500000397,54301.49085744001
2023-03-05,08:41:27.000,64,11124442,-795,0,1678005686,12794.166084969991,206.95745154000178,54301.86816192
2023-03-05,08:41:28.000,64,11124448,-795,0,1678005687,12794.624154049998,206.40761940000084,54302.11271112
2023-03-05,08:41:29.000,64,11124445,-795,0,1678005688,12795.277576119996,205.9212294300014,54302.5598868
2023-03-05,08:41:30.000,64,11124435,-795,0,1678005689,12795.755854130002,205.74500118000287,54302.818410240005
2023-03-05,08:41:31.000,64,11124446,-795,0,1678005690,12796.173505349994,205.73090292000416,54303.223663200006
2023-03-05,08:41:32.000,64,11124434,-795,0,1678005691,12796.24760476,205.8718855199986,54303.35641848
2023-03-05,08:41:33.000,64,11124422,-795,0,1678005692,12796.40253988999,205.9846716000029,54303.63590328
2023-03-05,08:41:34.000,64,11124465,-795,0,1678005693,12796.847136349992,206.0199172499997,54304.13897592
2023-03-05,08:41:35.000,64,11124445,-795,0,1678005694,12797.089643509993,206.30893158000254,54304.38352512
2023-03-05,08:41:36.000,64,11124419,-795,0,1678005695,12797.150270299993,206.56974939000065,54304.57217736
2023-03-05,08:41:37.000,64,11124377,-795,0,1678005696,12797.170479229993,206.61909330000344,54304.62807432
2023-03-05,08:41:38.000,64,11124440,-795,0,1678005697,12797.244578639999,206.81646894000005,54304.85864928
2023-03-05,08:41:39.000,64,11124431,-795,0,1678005698,12797.217633399989,206.85876372000348,54305.11018560001
2023-03-05,08:41:40.000,64,11124444,-795,0,1678005699,12797.002071479998,207.0561393600001,54305.22197952
2023-03-05,08:41:41.000,64,11124430,-795,0,1678005700,12796.671992290001,207.22531847999926,54305.382683280004
2023-03-05,08:41:42.000,64,11124447,-795,0,1678005701,12796.48337560999,207.5284310700008,54305.43159312
2023-03-05,08:41:43.000,64,11124440,-795,0,1678005702,12796.847136349992,207.84564192000107,54305.64120672001
2023-03-05,08:41:44.000,64,11124398,-795,0,1678005703,12797.116588749988,208.38842493000266,54305.9137044
2023-03-05,08:41:45.000,64,11124349,-795,0,1678005704,12797.345623289999,208.71973404000164,54305.93466576
2023-03-05,08:41:46.000,64,11124425,-795,0,1678005705,12797.244578639999,208.88186403000145,54306.018511199996
2023-03-05,08:41:47.000,64,11124382,-795,0,1678005706,12797.008807789993,208.95940446000168,54306.11633088001
2023-03-05,08:41:48.000,64,11124454,-795,0,1678005707,12796.840400039997,209.0721905399987,54306.26306040001
2023-03-05,08:41:49.000,64,11124429,-795,0,1678005708,12796.833663730002,209.05104315000062,54306.48664824
2023-03-05,08:41:50.000,64,11124464,-795,0,1678005709,12796.799982179997,209.07923966999806,54306.71722320001
2023-03-05,08:41:51.000,64,11124429,-795,0,1678005710,12796.54400239999,208.71973404000164,54306.78010728
2023-03-05,08:41:52.000,64,11124416,-795,0,1678005711,12796.55073871,208.21219668000413,54306.891901200004
2023-03-05,08:41:53.000,64,11124437,-795,0,1678005712,12796.564211329991,207.96547713000473,54307.07356632001
2023-03-05,08:41:54.000,64,11124428,-795,0,1678005713,12796.24760476,208.1840001599994,54307.19933448001
2023-03-05,08:41:55.000,64,11124456,-795,0,1678005714,12795.877107709988,208.33908101999987,54307.38798672001
2023-03-05,08:41:56.000,64,11124463,-795,0,1678005715,12795.715436270002,208.07826321000175,54307.45785792001
2023-03-05,08:41:57.000,64,11124445,-795,0,1678005716,12795.30452135999,207.89498583000386,54307.681445760005
2023-03-05,08:41:58.000,64,11124458,-795,0,1678005717,12794.886870139999,207.6271188899991,54308.00984040001
2023-03-05,08:41:59.000,64,11124446,-795,0,1678005718,12794.273865930001,207.35220282000228,54308.19150552
2023-03-05,08:42:00.000,64,11124408,-795,0,1678005719,12793.74843375,207.06318848999945,54308.32426080001
2023-03-05,08:42:01.000,64,11124419,-795,0,1678005720,12793.499190279988,206.7107319900024,54308.3591964
2023-03-05,08:42:02.000,64,11124399,-795,0,1678005721,12793.236474190002,206.17499811000016,54308.61073272001
2023-03-05,08:42:03.000,64,11124421,-795,0,1678005722,12792.899658689996,205.63221509999858,54308.70156528
2023-03-05,08:42:04.000,64,11124438,-795,0,1678005723,12792.58305211999,205.34320077000302,54308.855281920005
2023-03-05,08:42:05.000,64,11124465,-795,0,1678005724,12792.367490199998,205.4277903300026,54309.10681824
2023-03-05,08:42:06.000,64,11124359,-795,0,1678005725,12792.104774109997,205.73090292000416,54309.239573520004
2023-03-05,08:42:07.000,64,11124416,-795,0,1678005726,12792.017202080002,206.24548941000103,54309.39329016
2023-03-05,08:42:08.000,64,11124454,-795,0,1678005727,12791.956575290002,206.8235180699994,54309.267522
2023-03-05,08:42:09.000,64,11124416,-795,0,1678005728,12792.205818759998,207.1548271799984,54309.46316136
2023-03-05,08:42:10.000,64,11124406,-795,0,1678005729,12792.441589609989,207.47203802999866,54309.63085224
2023-03-05,08:42:11.000,64,11124412,-795,0,1678005730,12792.778405109995,207.84564192000107,54309.6518136
2023-03-05,08:42:12.000,64,11124451,-795,0,1678005731,12793.297100980002,208.33908101999987,54309.644826480006
2023-03-05,08:42:13.000,64,11124428,-795,0,1678005732,12793.70127957999,208.6915375200042,54309.477135600006
2023-03-05,08:42:14.000,64,11124444,-795,0,1678005733,12793.88315994999,208.85366751000402,54309.4422
2023-03-05,08:42:15.000,64,11124413,-795,0,1678005734,12794.098721869996,208.78317621000315,54309.48412272
2023-03-05,08:42:16.000,64,11124430,-795,0,1678005735,12794.219975449996,208.83956924999802,54309.428225760006
2023-03-05,08:42:17.000,64,11124383,-795,0,1678005736,12794.529845709993,208.83956924999802,54309.309444720006
2023-03-05,08:42:18.000,64,11124457,-795,0,1678005737,12795.04180526999,208.99465010999847,54309.02995992
2023-03-05,08:42:19.000,64,11124423,-795,0,1678005738,12795.520083279996,209.09333793000405,54309.02995992
2023-03-05,08:42:20.000,64,11124396,-795,0,1678005739,12796.133087489994,208.8254709899993,54308.94611448001
2023-03-05,08:42:21.000,64,11124402,-795,0,1678005740,12796.59115657,208.81842185999994,54308.76444936
2023-03-05,08:42:22.000,64,11124424,-795,0,1678005741,12796.874081590002,209.31186095999874,54308.49195168001
2023-03-05,08:42:23.000,64,11124389,-795,0,1678005742,12797.291732809994,209.7418578900033,54308.33823504
2023-03-05,08:42:24.000,64,11124399,-795,0,1678005743,12797.74306557999,210.06611787000293,54308.26836384
2023-03-05,08:42:25.000,64,11124427,-795,0,1678005744,12798.153980490002,210.21414960000402,54308.12163432
2023-03-05,08:42:26.000,64,11124469,-795,0,1678005745,12798.55815908999,210.48906567000085,54308.00285328
2023-03-05,08:42:27.000,64,11124454,-795,0,1678005746,12798.90844721,210.77808000000368,54307.6604844
2023-03-05,08:42:28.000,64,11124454,-795,0,1678005747,12799.157690679996,211.45479648000037,54307.681445760005
2023-03-05,08:42:29.000,64,11124443,-795,0,1678005748,12799.251999020002,212.46987120000267,54307.81420104
2023-03-05,08:42:30.000,64,11124406,-795,0,1678005749,12799.258735329997,213.42150375000347,54307.89105936001
2023-03-05,08:42:31.000,64,11124419,-795,0,1678005750,12799.137481749996,214.26035021999996,54307.84214952001
2023-03-05,08:42:32.000,64,11124437,-795,0,1678005751,12798.915183519995,215.00050886999816,54307.74432984001
2023-03-05,08:42:33.000,64,11124423,-795,0,1678005752,12798.430169199994,215.5996849200019,54307.779265440004
2023-03-05,08:42:34.000,64,11124460,-795,0,1678005753,12797.756538199996,216.22705749000306,54307.65349728001
2023-03-05,08:42:35.000,64,11124409,-795,0,1678005754,12797.372568529994,216.69230007000442,54307.5906132
2023-03-05,08:42:36.000,64,11124448,-795,0,1678005755,12797.049225649993,216.85443006000423,54307.43689656001
2023-03-05,08:42:37.000,64,11124433,-795,0,1678005756,12796.739355389996,216.74164397999994,54307.45785792001
2023-03-05,08:42:38.000,64,11124448,-795,0,1678005757,12796.48337560999,216.24820488000114,54307.61856168
2023-03-05,08:42:39.000,64,11124474,-795,0,1678005758,12796.166769039999,215.60673405000125,54307.70240712001
2023-03-05,08:42:40.000,64,11124413,-795,0,1678005759,12795.789535679993,214.97936148000008,54307.730355600004
2023-03-05,08:42:41.000,64,11124400,-795,0,1678005760,12795.688491029992,214.3378906500002,54307.7652912
2023-03-05,08:42:42.000,64,11124424,-795,0,1678005761,12795.749117819993,213.68937069000094,54307.68843288
2023-03-05,08:42:43.000,64,11124358,-795,0,1678005762,12796.079197009989,213.01970334000362,54307.898046480004
2023-03-05,08:42:44.000,64,11124412,-795,0,1678005763,12796.234132139994,212.78708205000294,54308.086698720006
2023-03-05,08:42:45.000,64,11124434,-795,0,1678005764,12796.436221439995,213.0549489900004,54308.24740248001
2023-03-05,08:42:46.000,64,11124427,-795,0,1678005765,12796.880817899997,213.42855288000283,54308.568810000004
2023-03-05,08:42:47.000,64,11124448,-795,0,1678005766,12797.655493549995,213.60478113000136,54308.806372080006
2023-03-05,08:42:48.000,64,11124408,-795,0,1678005767,12798.672676359995,213.64002677999815,54309.21861216
2023-03-05,08:42:49.000,64,11124427,-795,0,1678005768,12799.353043670002,213.7457637300031,54309.5819424
2023-03-05,08:42:50.000,64,11124466,-795,0,1678005769,12799.716804409989,214.055925450004,54309.7216848
2023-03-05,08:42:51.000,64,11124414,-795,0,1678005770,12799.804376439999,214.28149760999804,54310.05007944001
2023-03-05,08:42:52.000,64,11124393,-795,0,1678005771,12799.656177619989,214.11231848999887,54309.980208240006
2023-03-05,08:42:53.000,64,11124468,-795,0,1678005772,12799.662913929998,213.42855288000283,54310.078027920004
2023-03-05,08:42:54.000,64,11124433,-795,0,1678005773,12799.548396659993,212.71659075000207,54310.147899120006
2023-03-05,08:42:55.000,64,11124439,-795,0,1678005774,12799.292416880002,211.99757949000195,54310.08501504
2023-03-05,08:42:56.000,64,11124435,-795,0,1678005775,12799.164426989992,211.3843051799995,54310.04309232
2023-03-05,08:42:57.000,64,11124448,-795,0,1678005776,12798.996019239996,211.0741434599986,54309.8963628
2023-03-05,08:42:58.000,64,11124439,-795,0,1678005777,12799.177899609997,210.84152216999792,54309.81950448
2023-03-05,08:42:59.000,64,11124428,-795,0,1678005778,12799.615759759989,210.73578522000025,54309.84745296
2023-03-05,08:43:00.000,64,11124458,-795,0,1678005779,12799.77743119999,210.56660610000108,54309.73565904001
2023-03-05,08:43:01.000,64,11124434,-795,0,1678005780,12799.669650239994,210.24234612000146,54309.644826480006
2023-03-05,08:43:02.000,64,11124443,-795,0,1678005781,12799.575341899988,209.8264474500029,54309.44918712001
2023-03-05,08:43:03.000,64,11124393,-795,0,1678005782,12799.595550829988,209.07923966999806,54309.41425152
2023-03-05,08:43:04.000,64,11124387,-795,0,1678005783,12799.737013339989,208.5153092699984,54309.35136744001
2023-03-05,08:43:05.000,64,11124384,-795,0,1678005784,12799.94583895,208.28973711000435,54309.29547048
2023-03-05,08:43:06.000,64,11124430,-795,0,1678005785,12800.592524710002,207.95137886999873,54309.17668944
2023-03-05,08:43:07.000,64,11124423,-795,0,1678005786,12801.394145599996,207.69761018999998,54308.99502432001
2023-03-05,08:43:08.000,64,11124455,-795,0,1678005787,12801.973468259988,207.58482411000296,54309.092844000006
2023-03-05,08:43:09.000,64,11124444,-795,0,1678005788,12802.30354745,207.41564499000378,54308.98105008
2023-03-05,08:43:10.000,64,11124432,-795,0,1678005789,12802.869397490002,207.2464658700046,54309.40027728001
2023-03-05,08:43:11.000,64,11124453,-795,0,1678005790,12803.51608324999,207.06318848999945,54309.22559928
2023-03-05,08:43:12.000,64,11124423,-795,0,1678005791,12804.176241629997,207.16187630999775,54309.61687800001
2023-03-05,08:43:13.000,64,11124436,-795,0,1678005792,12804.445694029993,207.37335021000035,54309.81950448
2023-03-05,08:43:14.000,64,11124452,-795,0,1678005793,12804.67472856999,207.5777749800036,54309.99418248
2023-03-05,08:43:15.000,64,11124459,-795,0,1678005794,12805.011544069996,207.64121714999783,54310.25969304001
2023-03-05,08:43:16.000,64,11124441,-795,0,1678005795,12805.456140529997,207.66236454000318,54310.315590000006
2023-03-05,08:43:17.000,64,11124413,-795,0,1678005796,12805.604339349993,207.8879367000045,54310.51821648
2023-03-05,08:43:18.000,64,11124452,-795,0,1678005797,12805.671702449989,207.83154366000235,54310.7348172
2023-03-05,08:43:19.000,64,11124434,-795,0,1678005798,12805.907473299994,207.43679238000186,54310.99334064
2023-03-05,08:43:20.000,64,11124462,-795,0,1678005799,12806.379014999991,207.2464658700046,54311.0492376
2023-03-05,08:43:21.000,64,11124442,-795,0,1678005800,12806.749512050003,207.3310554300042,54311.105134560006
2023-03-05,08:43:22.000,64,11124415,-795,0,1678005801,12807.15369064999,207.66236454000318,54311.00731488001
2023-03-05,08:43:23.000,64,11124418,-795,0,1678005802,12807.36251626,207.86678930999915,54311.11212168
2023-03-05,08:43:24.000,64,11124431,-795,0,1678005803,12807.28168054,207.8597401799998,54311.00731488001
2023-03-05,08:43:25.000,64,11124456,-795,0,1678005804,12807.28168054,207.5284310700008,54311.18199288
2023-03-05,08:43:26.000,64,11124425,-795,0,1678005805,12807.44335198,207.2464658700046,54311.14007016
2023-03-05,08:43:27.000,64,11124389,-795,0,1678005806,12807.813849029997,206.96450067000114,54311.12609592001
2023-03-05,08:43:28.000,64,11124413,-795,0,1678005807,12808.110246669989,206.7248302500011,54311.14705728001
2023-03-05,08:43:29.000,64,11124390,-795,0,1678005808,12808.386435379995,206.9363041500037,54311.12609592001
2023-03-05,08:43:30.000,64,11124424,-795,0,1678005809,12809.093747929997,208.1205579899979,54311.09116032
2023-03-05,08:43:31.000,64,11124435,-795,0,1678005810,12810.016622399991,209.93218440000055,54311.23788984
2023-03-05,08:43:32.000,64,11124411,-795,0,1678005811,12810.602681369994,211.4336490900023,54311.133083040004
2023-03-05,08:43:33.000,64,11124433,-795,0,1678005812,12810.77108911999,212.0257760099994,54311.19596712001
2023-03-05,08:43:34.000,64,11124443,-795,0,1678005813,12810.575736129998,211.78610558999935,54311.370645120005
2023-03-05,08:43:35.000,64,11124409,-795,0,1678005814,12810.144612290002,210.71463783000218,54311.43352920001
2023-03-05,08:43:36.000,64,11124439,-795,0,1678005815,12809.787587859995,209.56562964000477,54311.34269664001
2023-03-05,08:43:37.000,64,11124346,-795,0,1678005816,12809.430563429989,208.12760712000454,54311.19596712001
2023-03-05,08:43:38.000,64,11124467,-795,0,1678005817,12808.959021729992,206.75302676999854,54311.14705728001
2023-03-05,08:43:39.000,64,11124356,-795,0,1678005818,12808.59526098999,205.51942902000155,54310.965392160004
2023-03-05,08:43:40.000,64,11124421,-795,0,1678005819,12808.57505205999,204.314027790002,54311.084173200004
2023-03-05,08:43:41.000,64,11124456,-795,0,1678005820,12808.406644309995,203.27075655000226,54311.07019896
2023-03-05,08:43:42.000,64,11124431,-795,0,1678005821,12808.426853239995,202.53764703000343,54311.0492376
2023-03-05,08:43:43.000,64,11124450,-795,0,1678005822,12808.39317168999,201.91732359000162,54311.09116032
2023-03-05,08:43:44.000,64,11124417,-795,0,1678005823,12808.325808589994,201.43798275000154,54311.16801864
2023-03-05,08:43:45.000,64,11124388,-795,0,1678005824,12808.218027629999,201.07142798999848,54311.19596712001
2023-03-05,08:43:46.000,64,11124409,-795,0,1678005825,12808.029410949988,200.9022488699993,54311.14007016
2023-03-05,08:43:47.000,64,11124451,-795,0,1678005826,12808.009202019988,200.66962757999863,54311.105134560006
2023-03-05,08:43:48.000,64,11124437,-795,0,1678005827,12808.25170917999,200.68372584000463,54311.07019896
2023-03-05,08:43:49.000,64,11124446,-795,0,1678005828,12808.406644309995,200.90929799999867,54311.23090272
2023-03-05,08:43:50.000,64,11124470,-795,0,1678005829,12808.298863349999,201.2476562400043,54311.23090272
2023-03-05,08:43:51.000,64,11124390,-795,0,1678005830,12807.928366300002,201.47322839999833,54311.16801864
2023-03-05,08:43:52.000,64,11124408,-795,0,1678005831,12807.652177589996,201.62126012999943,54311.05622472001
2023-03-05,08:43:53.000,64,11124428,-795,0,1678005832,12807.38272519,201.99486402000184,54311.05622472001
2023-03-05,08:43:54.000,64,11124378,-795,0,1678005833,12807.19410850999,202.36846791000426,54311.00731488001
2023-03-05,08:43:55.000,64,11124399,-795,0,1678005834,12807.42314305,202.7561700599981,54311.035263360005
2023-03-05,08:43:56.000,64,11124403,-795,0,1678005835,12807.813849029997,203.32010045999778,54310.85359824
2023-03-05,08:43:57.000,64,11124453,-795,0,1678005836,12808.258445489999,203.98271868000302,54310.97936640001
2023-03-05,08:43:58.000,64,11124457,-795,0,1678005837,12808.70304195,204.41976473999966,54311.18898
2023-03-05,08:43:59.000,64,11124441,-795,0,1678005838,12808.709778259996,204.75107384999865,54311.29378680001
2023-03-05,08:44:00.000,64,11124454,-795,0,1678005839,12808.197818699999,204.94844949000253,54311.272825440006
2023-03-05,08:44:01.000,64,11124438,-795,0,1678005840,12807.429879359996,204.72992646000057,54311.23090272
2023-03-05,08:44:02.000,64,11124431,-795,0,1678005841,12806.500268579992,204.29288040000392,54311.12609592001
2023-03-05,08:44:03.000,64,11124345,-595,0,1678005842,12805.685175069993,203.73599913000362,54311.18898
2023-03-05,08:44:04.000,64,11124427,-795,0,1678005843,12805.072170859996,203.19321612000203,54311.27981256
2023-03-05,08:44:05.000,64,11124405,-795,0,1678005844,12804.627574399994,202.55174529000215,54311.34269664001
2023-03-05,08:44:06.000,64,11124451,-795,0,1678005845,12804.358121999998,202.04420793000463,54311.42654208
2023-03-05,08:44:07.000,64,11124423,-795,0,1678005846,12804.310967830002,201.6283092599988,54311.55929736001
2023-03-05,08:44:08.000,64,11124411,-795,0,1678005847,12804.472639269989,201.33929493000323,54311.81782080001
2023-03-05,08:44:09.000,64,11124390,-795,0,1678005848,12804.600629159999,201.18421407000278,54312.07634424
2023-03-05,08:44:10.000,64,11124447,-795,0,1678005849,12804.79598214999,201.24060710999765,54312.08333136001
2023-03-05,08:44:11.000,64,11124448,-795,0,1678005850,12804.910499419995,201.46617926999897,54312.50255856
2023-03-05,08:44:12.000,64,11124420,-795,0,1678005851,12805.011544069996,201.61421100000007,54312.52351992
2023-03-05,08:44:13.000,64,11124481,-795,0,1678005852,12805.328150640002,201.87502880999818,54312.6912108
2023-03-05,08:44:14.000,64,11124464,-795,0,1678005853,12805.671702449989,202.26273095999932,54312.96370848
2023-03-05,08:44:15.000,64,11124416,-795,0,1678005854,12806.149980459995,202.84780875000433,54313.06152816
2023-03-05,08:44:16.000,64,11124453,-795,0,1678005855,12806.32512452,203.65140957000403,54313.0056312
2023-03-05,08:44:17.000,64,11124400,-795,0,1678005856,12806.10282629,204.32107692000136,54312.81697896
2023-03-05,08:44:18.000,64,11124407,-795,0,1678005857,12805.87379174999,204.758122979998,54312.782043360006
2023-03-05,08:44:19.000,64,11124424,-795,0,1678005858,12805.651493519988,205.18811991000257,54312.830953200006
2023-03-05,08:44:20.000,64,11124421,-795,0,1678005859,12805.456140529997,205.63926422999793,54312.6912108
2023-03-05,08:44:21.000,64,11124448,-795,0,1678005860,12805.011544069996,205.99172073000227,54312.55845552
2023-03-05,08:44:22.000,64,11124452,-795,0,1678005861,12804.607365469994,206.24548941000103,54312.43268736
2023-03-05,08:44:23.000,64,11124442,-795,0,1678005862,12804.391803549988,206.3794228800034,54312.376790400005
2023-03-05,08:44:24.000,64,11124417,-795,0,1678005863,12804.290758900002,206.58384764999937,54312.36281616
2023-03-05,08:44:25.000,64,11124444,-795,0,1678005864,12804.203186869992,206.83056719999877,54312.278970720006
2023-03-05,08:44:26.000,64,11124422,-795,0,1678005865,12803.967416020001,207.27466239000205,54312.26499648
2023-03-05,08:44:27.000,64,11124425,-795,0,1678005866,12803.691227309995,207.65531541000382,54312.12525408
2023-03-05,08:44:28.000,64,11124390,-795,0,1678005867,12803.590182659995,207.88088756999787,54312.11826696
2023-03-05,08:44:29.000,64,11124442,-795,0,1678005868,12803.56323742,208.05006669000431,54312.18813816
2023-03-05,08:44:30.000,64,11124477,-795,0,1678005869,12803.81921719999,208.14875451000262,54312.18115104001
2023-03-05,08:44:31.000,64,11124419,-795,0,1678005870,12804.028042810001,208.11350885999855,54312.160189680006
2023-03-05,08:44:32.000,64,11124432,-795,0,1678005871,12803.987624950001,208.01482104000024,54312.0274344
2023-03-05,08:44:33.000,64,11124413,-795,0,1678005872,12803.947207090001,208.02891929999896,54312.07634424
2023-03-05,08:44:34.000,64,11124413,-795,0,1678005873,12803.859635059991,208.37432667000394,54311.8527564
2023-03-05,08:44:35.000,64,11124408,-795,0,1678005874,12803.69796361999,208.83252011999866,54311.81083368
2023-03-05,08:44:36.000,64,11124402,-795,0,1678005875,12803.772063029995,209.20612401000108,54311.657117040006
2023-03-05,08:44:37.000,64,11124394,-795,0,1678005876,12804.088669600002,209.41054878000432,54311.56628448
2023-03-05,08:44:38.000,64,11124443,-795,0,1678005877,12804.230132110002,209.55858050999814,54311.61519432
2023-03-05,08:44:39.000,64,11124463,-795,0,1678005878,12804.176241629997,209.60792442000093,54311.56628448
2023-03-05,08:44:40.000,64,11124463,-795,0,1678005879,12804.156032699997,209.81234919000417,54311.36365800001
2023-03-05,08:44:41.000,64,11124430,-795,0,1678005880,12804.230132110002,209.90398788000311,54311.12609592001
2023-03-05,08:44:42.000,64,11124432,-795,0,1678005881,12804.223395799992,209.81234919000417,54310.83962400001
2023-03-05,08:44:43.000,64,11124403,-795,0,1678005882,12804.102142219992,209.41054878000432,54310.70686872
2023-03-05,08:44:44.000,64,11124387,-795,0,1678005883,12803.73838147999,209.0369448900019,54310.581100560004
2023-03-05,08:44:45.000,64,11124429,-795,0,1678005884,12803.010860000002,208.95235533000232,54310.46930664
2023-03-05,08:44:46.000,64,11124434,-795,0,1678005885,12802.44500996,208.83252011999866,54310.22475744
2023-03-05,08:44:47.000,64,11124459,-795,0,1678005886,12802.39785578999,208.7761270800038,54310.23873168001
2023-03-05,08:44:48.000,64,11124457,-795,0,1678005887,12802.775089149996,208.76907795000443,54310.30860288001
2023-03-05,08:44:49.000,64,11124411,-795,0,1678005888,12803.239894539998,208.78317621000315,54310.266680160006
2023-03-05,08:44:50.000,64,11124463,-795,0,1678005889,12803.50261063,209.12858358000085,54310.21777032001
2023-03-05,08:44:51.000,64,11124412,-795,0,1678005890,12803.59691896999,209.52333486000134,54310.22475744
2023-03-05,08:44:52.000,64,11124414,-795,0,1678005891,12803.58344635,209.6784157200018,54310.14091200001
2023-03-05,08:44:53.000,64,11124449,-795,0,1678005892,12803.569973729995,209.65726833000372,54310.16187336
2023-03-05,08:44:54.000,64,11124469,-795,0,1678005893,12803.49587431999,209.52333486000134,54310.18982184001
2023-03-05,08:44:55.000,64,11124437,-795,0,1678005894,12803.260103469998,209.30481182999938,54310.1059764
2023-03-05,08:44:56.000,64,11124418,-795,0,1678005895,12802.936760589997,209.12858358000085,54310.126937760004
2023-03-05,08:44:57.000,64,11124437,-795,0,1678005896,12803.031068930002,208.7902253400025,54309.77059464
2023-03-05,08:44:58.000,64,11124412,-795,0,1678005897,12803.812480889996,208.67039012999885,54309.8264916
2023-03-05,08:44:59.000,64,11124413,-795,0,1678005898,12804.540002369999,209.07923966999806,54309.86841432
2023-03-05,08:45:00.000,64,11124458,-795,0,1678005899,12804.600629159999,209.86874222999904,54309.812517360006
2023-03-05,08:45:01.000,64,11124422,-795,0,1678005900,12804.81619107999,210.43972175999806,54309.83347872001
2023-03-05,08:45:02.000,64,11124407,-795,0,1678005901,12805.193424439996,210.78512913000304,54309.85444008001
2023-03-05,08:45:03.000,64,11124436,-795,0,1678005902,12805.240578609992,211.11643824000203,54309.93828552
2023-03-05,08:45:04.000,64,11124378,-795,0,1678005903,12805.173215509996,211.31381387999863,54310.126937760004
2023-03-05,08:45:05.000,64,11124348,-795,0,1678005904,12805.01828037999,211.4970912600038,54310.11296352
2023-03-05,08:45:06.000,64,11124430,-795,0,1678005905,12804.78250953,211.91298993000237,54310.11296352
2023-03-05,08:45:07.000,64,11124372,-795,0,1678005906,12804.236868419997,212.18085686999984,54310.078027920004
2023-03-05,08:45:08.000,64,11124427,-795,0,1678005907,12803.947207090001,212.07511992000218,54310.196808960005
2023-03-05,08:45:09.000,64,11124475,-795,0,1678005908,12803.731645169995,212.04692340000474,54310.46930664
2023-03-05,08:45:10.000,64,11124433,-795,0,1678005909,12803.57671003999,211.94823557999916,54310.62302328001
2023-03-05,08:45:11.000,64,11124424,-795,0,1678005910,12803.340939189999,211.70856515999913,54310.62302328001
2023-03-05,08:45:12.000,64,11124423,-795,0,1678005911,12803.091695720002,211.68741777000105,54310.63699752
2023-03-05,08:45:13.000,64,11124363,-795,0,1678005912,12802.882870109992,211.62397559999954,54310.986353520006
2023-03-05,08:45:14.000,64,11124452,-795,0,1678005913,12802.828979630001,211.53938603999995,54311.00032776
2023-03-05,08:45:15.000,64,11124474,-795,0,1678005914,12802.930024280002,211.39840343999822,54311.105134560006
2023-03-05,08:45:16.000,64,11124454,-795,0,1678005915,12802.889606420002,211.35610866000206,54311.035263360005
2023-03-05,08:45:17.000,64,11124437,-795,0,1678005916,12802.896342729997,211.2856173600012,54311.04225048
2023-03-05,08:45:18.000,64,11124412,-795,0,1678005917,12803.051277860002,211.36315779000142,54311.29378680001
2023-03-05,08:45:19.000,64,11124425,-795,0,1678005918,12803.320730259999,211.29266649000056,54311.31474816001
2023-03-05,08:45:20.000,64,11124446,-795,0,1678005919,12803.428511219994,211.4688947399991,54311.30776104
2023-03-05,08:45:21.000,64,11124395,-795,0,1678005920,12803.246630849993,211.83544950000214,54311.24487696001
2023-03-05,08:45:22.000,64,11124415,-795,0,1678005921,12803.186004059993,211.89889167000365,54311.02128912
2023-03-05,08:45:23.000,64,11124371,-795,0,1678005922,12803.448720149994,211.81430211000406,54310.986353520006
2023-03-05,08:45:24.000,64,11124397,-795,0,1678005923,12803.80574458,211.97643210000388,54311.02827624001
2023-03-05,08:45:25.000,64,11124428,-795,0,1678005924,12804.135823769997,212.18085686999984,54310.95141792
2023-03-05,08:45:26.000,64,11124438,-795,0,1678005925,12804.270549970002,212.42757641999924,54310.83263688
2023-03-05,08:45:27.000,64,11124428,-795,0,1678005926,12804.540002369999,212.4346255499986,54310.77673992
2023-03-05,08:45:28.000,64,11124438,-795,0,1678005927,12804.97786251999,212.16675861000112,54310.8745596
2023-03-05,08:45:29.000,64,11124409,-795,0,1678005928,12805.159742889991,212.11036556999898,54310.769752800006
2023-03-05,08:45:30.000,64,11124456,-795,0,1678005929,12804.971126209995,212.3359377300003,54310.60904904
2023-03-05,08:45:31.000,64,11124436,-795,0,1678005930,12804.95765358999,212.36413424999773,54310.490268
2023-03-05,08:45:32.000,64,11124459,-795,0,1678005931,12805.00480776,212.32888860000094,54310.34353848
2023-03-05,08:45:33.000,64,11124419,-795,0,1678005932,12804.870081559995,212.21610252000391,54310.18283472
2023-03-05,08:45:34.000,64,11124435,-795,0,1678005933,12804.472639269989,211.97643210000388,54310.05706656
2023-03-05,08:45:35.000,64,11124452,-795,0,1678005934,12804.021306499992,211.65217212000425,54309.85444008001
2023-03-05,08:45:36.000,64,11124484,-795,0,1678005935,12803.671018379995,211.34201040000335,54309.61687800001
2023-03-05,08:45:37.000,64,11124402,-795,0,1678005936,12803.51608324999,210.77808000000368,54309.20463792
2023-03-05,08:45:38.000,64,11124463,-795,0,1678005937,12803.354411809989,210.15775656000187,54309.00201144
2023-03-05,08:45:39.000,64,11124449,-795,0,1678005938,12803.219685609998,209.60792442000093,54308.757462240006
2023-03-05,08:45:40.000,64,11124454,-795,0,1678005939,12803.058014169997,209.26251705000323,54308.50592592
2023-03-05,08:45:41.000,64,11124425,-795,0,1678005940,12803.152322509988,208.74793055999908,54308.40810624
2023-03-05,08:45:42.000,64,11124444,-795,0,1678005941,12803.47566538999,208.1346562500039,54308.114647200004
2023-03-05,08:45:43.000,64,11124441,-795,0,1678005942,12803.947207090001,207.7117084499987,54308.02381464
2023-03-05,08:45:44.000,64,11124438,-795,0,1678005943,12804.573683919989,207.59892237000167,54307.93996920001
2023-03-05,08:45:45.000,64,11124398,-795,0,1678005944,12805.051961929996,207.56367672000488,54307.87009800001
2023-03-05,08:45:46.000,64,11124463,-795,0,1678005945,12804.95765358999,207.69056106000062,54307.66747152
2023-03-05,08:45:47.000,64,11124437,-795,0,1678005946,12804.68146488,207.8385927900017,54307.45785792001
2023-03-05,08:45:48.000,64,11124443,-795,0,1678005947,12804.135823769997,207.97957539000345,54307.08754056
2023-03-05,08:45:49.000,64,11124450,-795,0,1678005948,12803.76532672,208.04301755999768,54306.84997848
2023-03-05,08:45:50.000,64,11124413,-795,0,1678005949,12803.731645169995,208.06416495000303,54306.77312016
2023-03-05,08:45:51.000,64,11124416,-795,0,1678005950,12803.610391589995,208.14875451000262,54306.521583839996
2023-03-05,08:45:52.000,64,11124435,-795,0,1678005951,12803.569973729995,208.36022840999794,54306.17921496
2023-03-05,08:45:53.000,64,11124412,-795,0,1678005952,12803.650809449995,208.4800636200016,54306.01152408
2023-03-05,08:45:54.000,64,11124444,-795,0,1678005953,12803.83942612999,208.48711275000096,54305.773962
2023-03-05,08:45:55.000,64,11124442,-795,0,1678005954,12804.317704139998,208.39547406000202,54305.56434840001
2023-03-05,08:45:56.000,64,11124419,-795,0,1678005955,12804.79598214999,208.2967862400037,54305.27088936
2023-03-05,08:45:57.000,64,11124452,-795,0,1678005956,12805.213633369996,208.47301449000224,54305.10319848
2023-03-05,08:45:58.000,64,11124431,-795,0,1678005957,12805.503294699993,208.6633409999995,54305.15210832
2023-03-05,08:45:59.000,64,11124453,-795,0,1678005958,12805.570657800003,208.6280953500027,54305.11018560001
2023-03-05,08:46:00.000,64,11124429,-795,0,1678005959,12805.786219719994,208.47301449000224,54304.98441744
2023-03-05,08:46:01.000,64,11124442,-795,0,1678005960,12806.08261736,208.14875451000262,54304.92153336001
2023-03-05,08:46:02.000,64,11124429,-795,0,1678005961,12806.10282629,208.06416495000303,54304.67698416001
2023-03-05,08:46:03.000,64,11124377,-795,0,1678005962,12806.16345308,207.9584279999981,54304.71890688
2023-03-05,08:46:04.000,64,11124419,-795,0,1678005963,12806.2442888,207.97957539000345,54304.85864928
2023-03-05,08:46:05.000,64,11124433,-795,0,1678005964,12806.251025109996,208.20514755000477,54304.99140456001
2023-03-05,08:46:06.000,64,11124416,-795,0,1678005965,12806.399223929991,208.5435057900031,54304.87262352001
2023-03-05,08:46:07.000,64,11124453,-795,0,1678005966,12806.823611459993,208.92415881000488,54305.03332728
2023-03-05,08:46:08.000,64,11124386,-795,0,1678005967,12807.045909689994,209.32595922000473,54305.42460600001
2023-03-05,08:46:09.000,64,11124411,-795,0,1678005968,12807.11327278999,209.3330083500041,54305.65518096
2023-03-05,08:46:10.000,64,11124426,-795,0,1678005969,12807.13348171999,209.19907488000172,54305.836846080005
2023-03-05,08:46:11.000,64,11124431,-795,0,1678005970,12807.24126268,208.93120794000424,54306.14427936001
2023-03-05,08:46:12.000,64,11124495,-795,0,1678005971,12807.37598887999,208.74088142999972,54306.08139528
2023-03-05,08:46:13.000,64,11124444,-795,0,1678005972,12807.766694860002,208.65629187000013,54306.675300480005
2023-03-05,08:46:14.000,64,11124429,-795,0,1678005973,12808.31907228,208.67039012999885,54307.24125720001
2023-03-05,08:46:15.000,64,11124465,-795,0,1678005974,12808.53463419999,209.10743619000277,54307.50676776001
2023-03-05,08:46:16.000,64,11124427,-795,0,1678005975,12808.669360399996,209.55858050999814,54307.72336848001
2023-03-05,08:46:17.000,64,11124411,-795,0,1678005976,12808.62220623,210.04497048000485,54307.779265440004
2023-03-05,08:46:18.000,64,11124424,-795,0,1678005977,12808.53463419999,210.22119873000338,54307.99586616
2023-03-05,08:46:19.000,64,11124448,-795,0,1678005978,12808.39317168999,210.15775656000187,54308.05875024001
2023-03-05,08:46:20.000,64,11124440,-795,0,1678005979,12808.224763939994,210.2352969900021,54307.99586616
2023-03-05,08:46:21.000,64,11124433,-795,0,1678005980,12808.022674639993,210.1507074300025,54307.946956320004
2023-03-05,08:46:22.000,64,11124408,-755,0,1678005981,12807.847530580002,209.9885774400027,54307.78625256
2023-03-05,08:46:23.000,64,11124438,-795,0,1678005982,12807.773431169997,210.1859530799993,54307.800226800005
2023-03-05,08:46:24.000,64,11124417,-795,0,1678005983,12807.921629989993,210.6089008800045,54307.681445760005
2023-03-05,08:46:25.000,64,11124464,-795,0,1678005984,12807.982256779993,211.15168388999882,54307.47183216
2023-03-05,08:46:26.000,64,11124421,-795,0,1678005985,12808.029410949988,211.80020384999807,54307.23427008
2023-03-05,08:46:27.000,64,11124402,-795,0,1678005986,12807.982256779993,212.3852816400031,54306.91984968
2023-03-05,08:46:28.000,64,11124443,-795,0,1678005987,12807.840794269992,213.03380160000233,54306.78709440001
2023-03-05,08:46:29.000,64,11124430,-795,0,1678005988,12807.935102609998,213.4849459199977,54306.70324896
2023-03-05,08:46:30.000,64,11124402,-795,0,1678005989,12808.265181799994,213.8444515500014,54306.51459672
2023-03-05,08:46:31.000,64,11124451,-795,0,1678005990,12808.810822909996,214.0911711000008,54306.52857096001
2023-03-05,08:46:32.000,64,11124428,-795,0,1678005991,12809.369936639989,214.18280978999974,54306.32594448
2023-03-05,08:46:33.000,64,11124374,-795,0,1678005992,12809.915577749991,214.11936761999823,54306.353892959996
2023-03-05,08:46:34.000,64,11124368,-795,0,1678005993,12810.286074800002,214.14051501000358,54306.2281248
2023-03-05,08:46:35.000,64,11124438,-795,0,1678005994,12810.77108911999,214.13346588000422,54306.14427936001
2023-03-05,08:46:36.000,64,11124441,-795,0,1678005995,12811.532292149997,214.18280978999974,54305.99754984001
2023-03-05,08:46:37.000,64,11124425,-795,0,1678005996,12812.488848169996,214.16166240000166,54305.97658848001
2023-03-05,08:46:38.000,64,11124400,-795,0,1678005997,12813.47908574,214.07002371000272,54306.23511192001
2023-03-05,08:46:39.000,64,11124435,-795,0,1678005998,12814.152716739998,214.04887632000464,54306.27703464
2023-03-05,08:46:40.000,64,11124427,-795,0,1678005999,12814.67814892,214.0911711000008,54306.297996
2023-03-05,08:46:41.000,64,11124404,-795,0,1678006000,12815.243998960003,214.11936761999823,54306.33293160001
2023-03-05,08:46:42.000,64,11124418,-795,0,1678006001,12815.74922220999,214.22510457000317,54306.242099040006
2023-03-05,08:46:43.000,64,11124393,-795,0,1678006002,12816.409380589997,214.27444847999868,54306.31197024001
2023-03-05,08:46:44.000,64,11124408,-795,0,1678006003,12817.19079254999,214.18280978999974,54306.49363536
2023-03-05,08:46:45.000,64,11124406,-795,0,1678006004,12817.756642589993,214.2533010900006,54306.577480800006
2023-03-05,08:46:46.000,64,11124438,-795,0,1678006005,12818.00588605999,214.3660871700049,54306.54953232001
2023-03-05,08:46:47.000,64,11124430,-795,0,1678006006,12817.925050339989,214.55641368000215,54306.577480800006
2023-03-05,08:46:48.000,64,11124452,-795,0,1678006007,12817.669070559998,214.66215062999981,54306.69626184001
2023-03-05,08:46:49.000,64,11124401,-795,0,1678006008,12817.312046129991,214.52821716000471,54306.5425452
2023-03-05,08:46:50.000,64,11124379,-795,0,1678006009,12816.90786752999,214.38723456000298,54306.409789920006
2023-03-05,08:46:51.000,64,11124458,-795,0,1678006010,12816.624942509989,214.42952933999914,54306.31197024001
2023-03-05,08:46:52.000,64,11124446,-795,0,1678006011,12816.537370479993,214.5493645500028,54306.074408160006
2023-03-05,08:46:53.000,64,11124426,-795,0,1678006012,12816.564315719988,214.71854367000196,54306.01152408
2023-03-05,08:46:54.000,64,11124446,-795,0,1678006013,12816.678832989994,214.67624888999853,54306.32594448
2023-03-05,08:46:55.000,64,11124463,-795,0,1678006014,12816.645151439989,214.49297151000064,54306.27004752
2023-03-05,08:46:56.000,64,11124438,-795,0,1678006015,12816.665360369989,214.041827189998,54306.31895736
2023-03-05,08:46:57.000,64,11124407,-795,0,1678006016,12816.517161549993,213.5131424400024,54306.186202079996
2023-03-05,08:46:58.000,64,11124417,-795,0,1678006017,12816.705778229989,213.14658767999936,54306.353892959996
2023-03-05,08:46:59.000,64,11124473,-795,0,1678006018,12817.103220519995,212.94921204000275,54306.556519440004
2023-03-05,08:47:00.000,64,11124451,-795,0,1678006019,12817.19752886,212.7306890100008,54306.57049368001
2023-03-05,08:47:01.000,64,11124416,-795,0,1678006020,12817.386145539997,212.37823251000373,54306.87093984
2023-03-05,08:47:02.000,64,11124440,-795,0,1678006021,12817.473717569992,212.14561122000305,54306.95478528001
2023-03-05,08:47:03.000,64,11124448,-795,0,1678006022,12817.696015799993,212.0892181800009,54307.10151480001
2023-03-05,08:47:04.000,64,11124428,-795,0,1678006023,12818.140612259995,212.0046286200013,54307.33907688001
2023-03-05,08:47:05.000,64,11124405,-795,0,1678006024,12818.4370099,211.98348123000324,54307.33907688001
2023-03-05,08:47:06.000,64,11124414,-795,0,1678006025,12818.618890270001,212.15970948000177,54307.40196096
2023-03-05,08:47:07.000,64,11124414,-795,0,1678006026,12818.484164069996,212.1244638299977,54307.25523144
2023-03-05,08:47:08.000,64,11124422,-795,0,1678006027,12818.04630391999,211.8424986300015,54307.248244320006
2023-03-05,08:47:09.000,64,11124438,-795,0,1678006028,12817.601707460002,211.67331951000233,54307.29016704001
2023-03-05,08:47:10.000,64,11124397,-795,0,1678006029,12817.264891959996,211.62397559999954,54307.24125720001
2023-03-05,08:47:11.000,64,11124461,-795,0,1678006030,12817.05606635,211.60987734000082,54307.080553440006
2023-03-05,08:47:12.000,64,11124405,-795,0,1678006031,12816.83376812,211.71561428999848,54306.912862560006
2023-03-05,08:47:13.000,64,11124321,-795,0,1678006032,12816.308335939997,211.96938297000452,54306.59145504
2023-03-05,08:47:14.000,64,11124467,-795,0,1678006033,12815.83005792999,212.3006920800035,54306.3678672
2023-03-05,08:47:15.000,64,11124459,-795,0,1678006034,12815.77616745,212.37118338000437,54306.40280280001
2023-03-05,08:47:16.000,64,11124417,-795,0,1678006035,12815.69533173,212.3006920800035,54306.03248544
2023-03-05,08:47:17.000,64,11124448,-795,0,1678006036,12815.499978739994,212.1385620900037,54305.8438332
2023-03-05,08:47:18.000,64,11124455,-795,0,1678006037,12815.176635859993,211.87069514999894,54305.80191048
2023-03-05,08:47:19.000,64,11124439,-795,0,1678006038,12815.082327520002,211.47594386999845,54305.683129439996
2023-03-05,08:47:20.000,64,11124464,-795,0,1678006039,12815.149690619997,211.27151910000248,54305.550374160004
2023-03-05,08:47:21.000,64,11124372,-795,0,1678006040,12815.345043609988,211.36315779000142,54305.37569616001
2023-03-05,08:47:22.000,64,11124433,-795,0,1678006041,12815.412406709998,211.47594386999845,54305.18704392001
2023-03-05,08:47:23.000,64,11124390,-795,0,1678006042,12815.68859541999,211.49004213000444,54305.19403104
2023-03-05,08:47:24.000,64,11124424,-795,0,1678006043,12816.03888354,211.34201040000335,54305.24294088
2023-03-05,08:47:25.000,64,11124416,-795,0,1678006044,12816.281390700002,211.30676474999927,54305.27088936
2023-03-05,08:47:26.000,64,11124413,-795,0,1678006045,12816.577788339993,211.42659996000293,54305.20101816
2023-03-05,08:47:27.000,64,11124441,-795,0,1678006046,12816.92807645999,211.6592212500036,54305.1451212
2023-03-05,08:47:28.000,64,11124440,-795,0,1678006047,12817.19752886,211.9270881900011,54305.29883784
2023-03-05,08:47:29.000,64,11124405,-795,0,1678006048,12817.17731993,211.9411864499998,54305.09621136
2023-03-05,08:47:30.000,64,11124481,-795,0,1678006049,12817.359200300001,211.96938297000452,54304.879610640004
2023-03-05,08:47:31.000,64,11124413,-795,0,1678006050,12817.756642589993,212.06807079000282,54304.84467504001
2023-03-05,08:47:32.000,64,11124420,-795,0,1678006051,12818.07324916,212.16675861000112,54304.52326752
2023-03-05,08:47:33.000,64,11124425,-795,0,1678006052,12818.16755749999,212.2513481700007,54304.43243496
2023-03-05,08:47:34.000,64,11124387,-795,0,1678006053,12818.31575632,212.39233077000245,54304.45339632
2023-03-05,08:47:35.000,64,11124432,-795,0,1678006054,12818.517845620001,212.49101859000075,54304.397499360006
2023-03-05,08:47:36.000,64,11124410,-795,0,1678006055,12818.794034329992,212.54036250000354,54304.28570544
2023-03-05,08:47:37.000,64,11124376,-795,0,1678006056,12819.400302229995,212.5826572799997,54304.02019488
2023-03-05,08:47:38.000,64,11124396,-795,0,1678006057,12820.52526599999,212.87872074000188,54304.03416912001
2023-03-05,08:47:39.000,64,11124412,-795,0,1678006058,12821.596339289994,213.3510124500026,54304.05513048001
2023-03-05,08:47:40.000,64,11124472,-795,0,1678006059,12822.243025049997,213.89379546000418,54304.062117600006
2023-03-05,08:47:41.000,64,11124403,-795,0,1678006060,12822.640467339988,214.28854674000468,54304.02019488
2023-03-05,08:47:42.000,64,11124370,-795,0,1678006061,12822.82234770999,214.52821716000471,54303.84551688001
2023-03-05,08:47:43.000,64,11124421,-795,0,1678006062,12822.9503376,214.51411889999872,54303.86647824001
2023-03-05,08:47:44.000,64,11124449,-795,0,1678006063,12823.02443700999,214.45772586000385,54303.852504
2023-03-05,08:47:45.000,64,11124392,-795,0,1678006064,12822.99075546,214.42248020999978,54303.71974872001
2023-03-05,08:47:46.000,64,11124415,-795,0,1678006065,12822.936864979994,214.4365784699985,54303.41930256
2023-03-05,08:47:47.000,64,11124415,-795,0,1678006066,12822.781929849989,214.47887325000193,54303.16077912
2023-03-05,08:47:48.000,64,11124409,-795,0,1678006067,12822.478795900002,214.7467401899994,54302.937191280005
2023-03-05,08:47:49.000,64,11124472,-795,0,1678006068,12822.000517889996,215.09919669000374,54302.8743072
2023-03-05,08:47:50.000,64,11124451,-795,0,1678006069,12821.475085709993,215.38116188999993,54302.63674512
2023-03-05,08:47:51.000,64,11124394,-795,0,1678006070,12821.097852350002,215.50804623000295,54302.58783528
2023-03-05,08:47:52.000,64,11124446,-795,0,1678006071,12820.909235669991,215.62788143999933,54302.3502732
2023-03-05,08:47:53.000,64,11124450,-795,0,1678006072,12820.80819101999,215.73361839000427,54302.29437624
2023-03-05,08:47:54.000,64,11124432,-795,0,1678006073,12820.720618989995,215.69132361000084,54302.147646720005
2023-03-05,08:47:55.000,64,11124429,-795,0,1678006074,12820.963126149996,215.31067058999906,54302.18258232
2023-03-05,08:47:56.000,64,11124422,-795,0,1678006075,12821.528976189999,214.66919975999917,54302.08476264
2023-03-05,08:47:57.000,64,11124400,-795,0,1678006076,12822.081353609996,214.12641675000486,54302.196556560004
2023-03-05,08:47:58.000,64,11124423,-795,0,1678006077,12822.532686379993,213.7810093799999,54302.385208800006
2023-03-05,08:47:59.000,64,11124411,-795,0,1678006078,12823.037909629995,213.4144546200041,54302.50398984001
2023-03-05,08:48:00.000,64,11124436,-795,0,1678006079,12823.671122769993,213.18183333000343,54302.699629200004
2023-03-05,08:48:01.000,64,11124385,-795,0,1678006080,12824.30433590999,213.2029807200015,54302.82539736
2023-03-05,08:48:02.000,64,11124419,-795,0,1678006081,12824.748932369992,213.68937069000094,54302.95815264001
2023-03-05,08:48:03.000,64,11124386,-795,0,1678006082,12825.092484179993,214.30969413000275,54303.06295944
2023-03-05,08:48:04.000,64,11124442,-795,0,1678006083,12825.30130978999,215.03575452000223,54303.13981776
2023-03-05,08:48:05.000,64,11124453,-795,0,1678006084,12825.355200269994,215.6349305699987,54303.38436696001
2023-03-05,08:48:06.000,64,11124414,-795,0,1678006085,12825.46298122999,215.9098466400028,54303.58699344
2023-03-05,08:48:07.000,64,11124393,-795,0,1678006086,12825.577498499995,215.99443620000238,54303.63590328
2023-03-05,08:48:08.000,64,11124432,-795,0,1678006087,12825.77285149,216.0931240200007,54303.67083888001
2023-03-05,08:48:09.000,64,11124395,-795,0,1678006088,12825.725697319991,216.31164705000265,54303.775645680005
2023-03-05,08:48:10.000,64,11124414,-795,0,1678006089,12825.617916359995,216.6288579000029,54303.71974872001
2023-03-05,08:48:11.000,64,11124438,-795,0,1678006090,12825.793060420001,216.91787222999847,54303.74071008
2023-03-05,08:48:12.000,64,11124380,-795,0,1678006091,12826.075985440002,217.3055743799996,54303.58000632001
2023-03-05,08:48:13.000,64,11124443,-795,0,1678006092,12826.311756289993,217.74262044000352,54303.55205784001
2023-03-05,08:48:14.000,64,11124436,-795,0,1678006093,12826.70246226999,218.1585191100021,54303.44725104
2023-03-05,08:48:15.000,64,11124419,-795,0,1678006094,12826.998859909996,218.4827790900017,54303.30750864
2023-03-05,08:48:16.000,64,11124487,-795,0,1678006095,12827.497346849988,218.83523558999877,54303.4682124
2023-03-05,08:48:17.000,64,11124429,-795,0,1678006096,12827.645545669999,219.19474122000247,54303.26558592001
2023-03-05,08:48:18.000,64,11124453,-795,0,1678006097,12827.632073049994,219.56834511000488,54303.1188564
2023-03-05,08:48:19.000,64,11124411,-795,0,1678006098,12827.517555779988,220.09702986000048,54302.9441784
2023-03-05,08:48:20.000,64,11124479,-795,0,1678006099,12827.254839690002,220.51292852999904,54302.66469360001
2023-03-05,08:48:21.000,64,11124482,-795,0,1678006100,12826.82371584999,220.80899199000123,54302.364247440004
2023-03-05,08:48:22.000,64,11124434,-795,0,1678006101,12826.264602119998,221.11915371000214,54301.99393008001
2023-03-05,08:48:23.000,64,11124422,-795,0,1678006102,12825.941259239997,221.35177500000282,54301.67252256
2023-03-05,08:48:24.000,64,11124409,-795,0,1678006103,12825.739169939996,221.57734716000414,54301.29521808
2023-03-05,08:48:25.000,64,11124346,-795,0,1678006104,12825.50339908999,221.76062454000203,54301.11355296001
2023-03-05,08:48:26.000,64,11124481,-795,0,1678006105,12825.227210379999,222.06373713000357,54300.75022272001
2023-03-05,08:48:27.000,64,11124449,-795,0,1678006106,12825.085747869998,222.21881799000403,54300.519647760004
2023-03-05,08:48:28.000,64,11124421,-795,0,1678006107,12824.930812739993,222.2399653800021,54300.12836904001
2023-03-05,08:48:29.000,64,11124422,-795,0,1678006108,12824.829768089992,222.05668800000421,54299.89080696001
2023-03-05,08:48:30.000,64,11124436,-795,0,1678006109,12824.695041890001,221.65488759000436,54299.848884240004
2023-03-05,08:48:31.000,64,11124415,-795,0,1678006110,12824.24370911999,221.35177500000282,54299.61830928
2023-03-05,08:48:32.000,64,11124429,-795,0,1678006111,12823.805848969998,221.29538196000067,54299.37376008
2023-03-05,08:48:33.000,64,11124417,-795,0,1678006112,12823.388197749991,221.13325197000086,54299.28292752
2023-03-05,08:48:34.000,64,11124392,-795,0,1678006113,12823.05138225,220.92177806999825,54299.0663268
2023-03-05,08:48:35.000,64,11124432,-795,0,1678006114,12822.802138779989,220.62571461000334,54298.91959728
2023-03-05,08:48:36.000,64,11124393,-795,0,1678006115,12822.701094129989,220.2591598500003,54298.64011248001
2023-03-05,08:48:37.000,64,11124444,-795,0,1678006116,12822.754984609994,219.829162920003,54298.57024128001
2023-03-05,08:48:38.000,64,11124409,-795,0,1678006117,12823.06485486999,219.41326425000443,54298.66806096001
2023-03-05,08:48:39.000,64,11124430,-795,0,1678006118,12823.307362029991,219.0749060099988,54298.6820352
2023-03-05,08:48:40.000,64,11124426,-795,0,1678006119,12823.556605500002,218.83523558999877,54298.59818976001
2023-03-05,08:48:41.000,64,11124422,-795,0,1678006120,12823.832794209993,218.65900734000024,54298.647099600006
2023-03-05,08:48:42.000,64,11124428,-795,0,1678006121,12824.156137089994,218.67310559999896,54298.50037008001
2023-03-05,08:48:43.000,64,11124465,-795,0,1678006122,12824.257181739995,218.96916906000115,54298.647099600006
2023-03-05,08:48:44.000,64,11124456,-795,0,1678006123,12824.10898292,219.27933078000206,54298.70998368
2023-03-05,08:48:45.000,64,11124401,-795,0,1678006124,12823.906893619998,219.11015166000288,54298.744919280005
2023-03-05,08:48:46.000,64,11124410,-795,0,1678006125,12823.711540629993,218.84933385000477,54298.82876472
2023-03-05,08:48:47.000,64,11124430,-795,0,1678006126,12823.421879299996,218.84933385000477,54298.91959728
2023-03-05,08:48:48.000,64,11124417,-795,0,1678006127,12823.16589951999,219.03966036000202,54298.961520000004
2023-03-05,08:48:49.000,64,11124429,-795,0,1678006128,12823.18610844999,219.25818339000398,54299.031391200006
2023-03-05,08:48:50.000,64,11124464,-795,0,1678006129,12823.597023360002,219.27933078000206,54299.03837832
2023-03-05,08:48:51.000,64,11124467,-795,0,1678006130,12824.08203767999,219.1876920900031,54299.24100480001
2023-03-05,08:48:52.000,64,11124429,-795,0,1678006131,12824.30433590999,219.14539730999968,54299.23401768
2023-03-05,08:48:53.000,64,11124380,-795,0,1678006132,12824.46600734999,218.8775303700022,54299.40170856
2023-03-05,08:48:54.000,64,11124385,-795,0,1678006133,12824.823031779997,218.5673686500013,54299.62529640001
2023-03-05,08:48:55.000,64,11124438,-795,0,1678006134,12825.227210379999,218.29950171000382,54299.79298728001
2023-03-05,08:48:56.000,64,11124470,-795,0,1678006135,12825.496662779995,218.23605954000232,54299.9047812
2023-03-05,08:48:57.000,64,11124425,-795,0,1678006136,12825.705488389991,218.19376475999888,54300.086446320005
2023-03-05,08:48:58.000,64,11124378,-795,0,1678006137,12826.230920569993,218.28540344999783,54300.31702128001
2023-03-05,08:48:59.000,64,11124434,-795,0,1678006138,12826.95170574,218.4827790900017,54300.53362200001
2023-03-05,08:49:00.000,64,11124450,-795,0,1678006139,12827.733117699994,218.63785995000217,54300.68035152001
2023-03-05,08:49:01.000,64,11124488,-795,0,1678006140,12828.278758809996,218.70130212000367,54300.86900376001
2023-03-05,08:49:02.000,64,11124448,-795,0,1678006141,12828.528002279993,218.82818645999942,54300.973810560004
2023-03-05,08:49:03.000,64,11124415,-795,0,1678006142,12828.703146339998,218.95507080000243,54301.10656584
2023-03-05,08:49:04.000,64,11124434,-795,0,1678006143,12828.945653499999,219.26523252000334,54301.057656
2023-03-05,08:49:05.000,64,11124375,-795,0,1678006144,12829.363304719991,219.51195207000274,54301.07163024
2023-03-05,08:49:06.000,64,11124410,-795,0,1678006145,12829.868527969993,219.7163768399987,54301.11355296001
2023-03-05,08:49:07.000,64,11124422,-795,0,1678006146,12830.313124429995,219.9771946500041,54301.20438552001
2023-03-05,08:49:08.000,64,11124430,-795,0,1678006147,12830.683621479991,220.09702986000048,54301.1275272
2023-03-05,08:49:09.000,64,11124412,-795,0,1678006148,12830.872238160002,220.09702986000048,54301.043681760006
2023-03-05,08:49:10.000,64,11124437,-795,0,1678006149,12830.980019119997,220.15342290000262,54301.20438552001
2023-03-05,08:49:11.000,64,11124402,-795,0,1678006150,12830.959810189997,220.18866854999942,54301.12054008
2023-03-05,08:49:12.000,64,11124456,-795,0,1678006151,12831.094536389988,220.273258109999,54301.00874616
2023-03-05,08:49:13.000,64,11124440,-795,0,1678006152,12831.087800079993,220.5199776599984,54301.02970752
2023-03-05,08:49:14.000,64,11124419,-795,0,1678006153,12830.926128639992,221.01341676000447,54300.875990880006
2023-03-05,08:49:15.000,64,11124453,-795,0,1678006154,12830.804875059992,221.520954120002,54300.827081040006
2023-03-05,08:49:16.000,64,11124374,-795,0,1678006155,12830.656676239996,222.00029496000207,54300.45676368
2023-03-05,08:49:17.000,64,11124427,-795,0,1678006156,12830.845292919992,222.47963580000214,54300.61048032001
2023-03-05,08:49:18.000,64,11124429,-795,0,1678006157,12830.980019119997,222.82504316999984,54300.73624848
2023-03-05,08:49:19.000,64,11124451,-795,0,1678006158,12831.006964359993,223.17045054000482,54300.78515832
2023-03-05,08:49:20.000,64,11124434,-795,0,1678006159,12830.926128639992,223.41717009000422,54300.806119680004
2023-03-05,08:49:21.000,64,11124417,-795,0,1678006160,12830.804875059992,223.60749660000147,54300.78515832
2023-03-05,08:49:22.000,64,11124458,-795,0,1678006161,12830.791402440002,223.72733180999785,54300.62445456
2023-03-05,08:49:23.000,64,11124421,-795,0,1678006162,12830.690357790001,223.81897050000407,54300.64541592
2023-03-05,08:49:24.000,64,11124453,-795,0,1678006163,12830.750984580001,223.80487223999808,54300.72926136001
2023-03-05,08:49:25.000,64,11124416,-795,0,1678006164,12830.663412549991,223.9317565800011,54300.68035152001
2023-03-05,08:49:26.000,64,11124464,-795,0,1678006165,12830.703830409991,224.20667264999793,54300.68035152001
2023-03-05,08:49:27.000,64,11124414,-795,0,1678006166,12830.764457199992,224.5238834999982,54300.71528712
2023-03-05,08:49:28.000,64,11124427,-795,0,1678006167,12830.852029230002,224.8622417400038,54300.83406816
2023-03-05,08:49:29.000,64,11124391,-795,0,1678006168,12830.724039339992,225.2428947599983,54300.659390160006
2023-03-05,08:49:30.000,64,11124446,-795,0,1678006169,12830.811611370002,225.69403908000095,54300.7432356
2023-03-05,08:49:31.000,64,11124437,-795,0,1678006170,12830.878974469997,226.13813427000423,54300.75022272001
2023-03-05,08:49:32.000,64,11124412,-795,0,1678006171,12830.798138749997,226.53993468000408,54300.61746744
2023-03-05,08:49:33.000,64,11124429,-795,0,1678006172,12830.649939930001,226.79370336000284,54300.61048032001
2023-03-05,08:49:34.000,64,11124450,-795,0,1678006173,12830.710566720001,226.80780162000156,54300.757209840005
2023-03-05,08:49:35.000,64,11124431,-795,0,1678006174,12830.811611370002,226.64567163000174,54300.76419696
2023-03-05,08:49:36.000,64,11124446,-795,0,1678006175,12830.872238160002,226.56108207000216,54300.806119680004
2023-03-05,08:49:37.000,64,11124415,-795,0,1678006176,12830.858765539997,226.51878728999873,54300.589518960005
2023-03-05,08:49:38.000,64,11124377,-795,0,1678006177,12830.905919709992,226.4553451200045,54300.75022272001
2023-03-05,08:49:39.000,64,11124451,-795,0,1678006178,12830.919392329997,226.36370642999827,54300.77118408
2023-03-05,08:49:40.000,64,11124472,-795,0,1678006179,12830.912656020002,226.29321513000468,54300.79214544
2023-03-05,08:49:41.000,64,11124440,-795,0,1678006180,12831.020436979998,226.13108514000487,54300.806119680004
2023-03-05,08:49:42.000,64,11124441,-795,0,1678006181,12831.41787926999,225.87026732999948,54300.72926136001
2023-03-05,08:49:43.000,64,11124418,-795,0,1678006182,12832.044356099992,225.57420387000457,54300.83406816
2023-03-05,08:49:44.000,64,11124426,-795,0,1678006183,12832.9874395,225.3556808400026,54300.875990880006
2023-03-05,08:49:45.000,64,11124418,-795,0,1678006184,12834.031567549995,225.33453345000453,54300.86201664
2023-03-05,08:49:46.000,64,11124427,-795,0,1678006185,12834.860133679998,225.41207388000475,54300.90393936
2023-03-05,08:49:47.000,64,11124429,-795,0,1678006186,12835.29799382999,225.602400390002,54300.94586208001
2023-03-05,08:49:48.000,64,11124393,-795,0,1678006187,12835.48661051,225.75748125000246,54300.93887496
2023-03-05,08:49:49.000,64,11124407,-795,0,1678006188,12835.587655160001,225.87026732999948,54301.13451432001
2023-03-05,08:49:50.000,64,11124446,-795,0,1678006189,12835.661754569992,226.0112499300012,54301.1973984
2023-03-05,08:49:51.000,64,11124409,-795,0,1678006190,12835.412511099996,226.10288862000016,54301.17643704
2023-03-05,08:49:52.000,64,11124478,-795,0,1678006191,12835.10264084,226.060593840004,54301.06464312001
2023-03-05,08:49:53.000,64,11124336,-795,0,1678006192,12834.860133679998,225.97600428000442,54301.14848856
2023-03-05,08:49:54.000,64,11124440,-795,0,1678006193,12834.503109249992,225.80682515999797,54300.93887496
2023-03-05,08:49:55.000,64,11124411,-795,0,1678006194,12834.07872171999,225.69403908000095,54300.91791360001
2023-03-05,08:49:56.000,64,11124435,-795,0,1678006195,12833.593707399988,225.51076170000306,54300.8131068
2023-03-05,08:49:57.000,64,11124440,-795,0,1678006196,12833.068275220001,225.13010868000129,54300.68035152001
2023-03-05,08:49:58.000,64,11124407,-795,0,1678006197,12832.563051969999,224.96797869000147,54300.77817120001
2023-03-05,08:49:59.000,64,11124443,-795,0,1678006198,12831.882684659991,224.93273304000468,54300.687338640004
2023-03-05,08:50:00.000,64,11124444,-795,0,1678006199,12831.31683461999,224.7987995700023,54300.58253184001
2023-03-05,08:50:01.000,64,11124381,-795,0,1678006200,12830.845292919992,224.50978523999947,54300.46375080001
2023-03-05,08:50:02.000,64,11124438,-795,0,1678006201,12830.54889528,224.19962351999857,54300.184266000004
2023-03-05,08:50:03.000,64,11124337,-795,0,1678006202,12830.23902501999,224.00929701000132,54300.184266000004
2023-03-05,08:50:04.000,64,11124406,-795,0,1678006203,12829.875264279988,223.91765832000237,54300.09343344
2023-03-05,08:50:05.000,64,11124436,-795,0,1678006204,12829.484558299991,223.91765832000237,54300.00260088
2023-03-05,08:50:06.000,64,11124436,-795,0,1678006205,12829.08711601,223.86831440999958,54299.91176832001
2023-03-05,08:50:07.000,64,11124441,-795,0,1678006206,12828.851345159994,223.56520181999804,54299.93272968
2023-03-05,08:50:08.000,64,11124418,-795,0,1678006207,12828.810927299994,223.23389270999905,54299.967665280004
2023-03-05,08:50:09.000,64,11124401,-795,0,1678006208,12828.891763019994,222.95897664000222,54299.74407744001
2023-03-05,08:50:10.000,64,11124428,-795,0,1678006209,12829.08037969999,222.71225709000282,54299.77901304
2023-03-05,08:50:11.000,64,11124435,-795,0,1678006210,12829.12079755999,222.550127100003,54299.71612896
2023-03-05,08:50:12.000,64,11124404,-795,0,1678006211,12828.911971949994,222.59242187999916,54299.61132216
2023-03-05,08:50:13.000,64,11124412,-795,0,1678006212,12828.393276080002,222.65586405000067,54299.56241232
2023-03-05,08:50:14.000,64,11124420,-795,0,1678006213,12827.935206999995,222.5712744900011,54299.47157976
2023-03-05,08:50:15.000,64,11124425,-795,0,1678006214,12827.78700818,222.2752110299989,54299.63927064
2023-03-05,08:50:16.000,64,11124400,-795,0,1678006215,12827.69943614999,221.92275453000184,54299.56241232
2023-03-05,08:50:17.000,64,11124459,-795,0,1678006216,12827.638809359989,221.55619976999878,54299.42266992
2023-03-05,08:50:18.000,64,11124407,-795,0,1678006217,12828.04972427,221.24603804999788,54299.47157976
2023-03-05,08:50:19.000,64,11124426,-795,0,1678006218,12828.467375489992,221.10505545000342,54299.40170856
2023-03-05,08:50:20.000,64,11124452,-795,0,1678006219,12829.02648922,221.01341676000447,54299.60433504001
2023-03-05,08:50:21.000,64,11124434,-795,0,1678006220,12829.551921400001,220.89358155000082,54299.60433504001
2023-03-05,08:50:22.000,64,11124427,-795,0,1678006221,12829.942627379998,220.92177806999825,54299.55542520001
2023-03-05,08:50:23.000,64,11124421,-795,0,1678006222,12830.26597026,221.02046589000383,54299.653244880006
2023-03-05,08:50:24.000,64,11124409,-795,0,1678006223,12830.636467309996,221.21784153000044,54299.820935760006
2023-03-05,08:50:25.000,64,11124399,-795,0,1678006224,12831.006964359993,221.189645010003,54299.79298728001
2023-03-05,08:50:26.000,64,11124446,-795,0,1678006225,12831.283153069999,221.28128370000195,54299.64625776001
2023-03-05,08:50:27.000,64,11124454,-795,0,1678006226,12831.343779859999,221.48570846999792,54299.74407744001
2023-03-05,08:50:28.000,64,11124409,-795,0,1678006227,12831.087800079993,221.60554368000157,54299.4506184
2023-03-05,08:50:29.000,64,11124407,-795,0,1678006228,12830.54215896999,221.59849455000221,54299.583373680005
2023-03-05,08:50:30.000,64,11124441,-795,0,1678006229,12829.848319039993,221.59144542000286,54299.66721912
2023-03-05,08:50:31.000,64,11124429,-795,0,1678006230,12829.12753387,221.60554368000157,54299.47856688001
2023-03-05,08:50:32.000,64,11124444,-795,0,1678006231,12828.736827889988,221.41521717000433,54299.38773432001
2023-03-05,08:50:33.000,64,11124382,-795,0,1678006232,12828.649255859993,221.21784153000044,54299.33183736
2023-03-05,08:50:34.000,64,11124412,-795,0,1678006233,12828.649255859993,221.09800632000406,54299.09427528
2023-03-05,08:50:35.000,64,11124456,-795,0,1678006234,12828.783982059998,220.85833590000402,54299.03837832
2023-03-05,08:50:36.000,64,11124400,-795,0,1678006235,12828.95912611999,220.74554981999972,54298.98946848
2023-03-05,08:50:37.000,64,11124438,-795,0,1678006236,12828.96586243,220.75259894999908,54298.77286776
2023-03-05,08:50:38.000,64,11124462,-795,0,1678006237,12828.905235639999,220.80194286000187,54298.73094504
2023-03-05,08:50:39.000,64,11124412,-795,0,1678006238,12828.89849932999,220.87243416000274,54298.80780336001
2023-03-05,08:50:40.000,64,11124419,-795,0,1678006239,12828.851345159994,220.8794832900021,54298.675048080004
2023-03-05,08:50:41.000,64,11124332,-795,0,1678006240,12828.736827889988,220.7948937300025,54298.60517688
2023-03-05,08:50:42.000,64,11124433,-795,0,1678006241,12828.736827889988,220.6962059100042,54298.27678224
2023-03-05,08:50:43.000,64,11124391,-795,0,1678006242,12828.878290399989,220.65391113000078,54298.241846640005
2023-03-05,08:50:44.000,64,11124404,-795,0,1678006243,12828.992807669994,220.604567219998,54298.192936800006
2023-03-05,08:50:45.000,64,11124410,-795,0,1678006244,12828.528002279993,220.75964807999844,54297.857555040006
2023-03-05,08:50:46.000,64,11124356,-795,0,1678006245,12828.016042719995,220.9147289399989,54297.56409600001
2023-03-05,08:50:47.000,64,11124445,-795,0,1678006246,12827.645545669999,221.02046589000383,54297.668902800004
2023-03-05,08:50:48.000,64,11124425,-795,0,1678006247,12827.207685519992,220.97112198000104,54297.452302080004
2023-03-05,08:50:49.000,64,11124376,-795,0,1678006248,12826.857397399996,220.9429254600036,54297.24268848
2023-03-05,08:50:50.000,64,11124403,-795,0,1678006249,12826.513845589994,221.03456415000255,54297.03307488
2023-03-05,08:50:51.000,64,11124408,-795,0,1678006250,12826.311756289993,221.09800632000406,54296.85839688
2023-03-05,08:50:52.000,64,11124463,-795,0,1678006251,12826.197239020003,221.1262028400015,54296.5509636
2023-03-05,08:50:53.000,64,11124449,-795,0,1678006252,12826.156821160002,221.06276067,54296.397246960005
2023-03-05,08:50:54.000,64,11124420,-795,0,1678006253,12826.345437839998,220.98522023999976,54296.348337120005
2023-03-05,08:50:55.000,64,11124398,-795,0,1678006254,12826.72267119999,220.97112198000104,54296.28545304
2023-03-05,08:50:56.000,64,11124448,-795,0,1678006255,12827.052750390001,220.96407285000168,54296.110775040004
2023-03-05,08:50:57.000,64,11124426,-795,0,1678006256,12827.248103379992,220.95702372000233,54295.95007128
2023-03-05,08:50:58.000,64,11124378,-795,0,1678006257,12827.483874229998,221.01341676000447,54295.8522516
2023-03-05,08:50:59.000,64,11124461,-795,0,1678006258,12827.69943614999,221.06276067,54295.78936752001
2023-03-05,08:51:00.000,64,11124443,-795,0,1678006259,12828.00257009999,221.1262028400015,54295.76141904
2023-03-05,08:51:01.000,64,11124434,-795,0,1678006260,12828.305704049992,221.18259588000365,54295.83129024
2023-03-05,08:51:02.000,64,11124455,-795,0,1678006261,12828.581892759998,221.3235784799981,54295.607702400004
2023-03-05,08:51:03.000,64,11124444,-795,0,1678006262,12828.992807669994,221.40111890999833,54295.60071528001
2023-03-05,08:51:04.000,64,11124452,-795,0,1678006263,12829.363304719991,221.4716102099992,54295.61468952
2023-03-05,08:51:05.000,64,11124450,-795,0,1678006264,12829.491294610001,221.56324889999814,54295.47494712
2023-03-05,08:51:06.000,64,11124401,-795,0,1678006265,12829.531712470001,221.60554368000157,54295.223410800005
2023-03-05,08:51:07.000,64,11124423,-795,0,1678006266,12829.423931509991,221.6196419400003,54294.98584872
2023-03-05,08:51:08.000,64,11124391,-795,0,1678006267,12829.255523759995,221.52800325000135,54294.82514496
2023-03-05,08:51:09.000,64,11124476,-795,0,1678006268,12829.06017076999,221.3094802199994,54294.839119200005
2023-03-05,08:51:10.000,64,11124442,-795,0,1678006269,12829.16795173,221.0768589299987,54294.79719648
2023-03-05,08:51:11.000,64,11124472,-795,0,1678006270,12829.316150549996,220.80194286000187,54294.69238968001
2023-03-05,08:51:12.000,64,11124440,-795,0,1678006271,12829.498030919996,220.55522331000248,54294.4897632
2023-03-05,08:51:13.000,64,11124381,-795,0,1678006272,12829.605811879992,220.37194593000459,54294.41290488
2023-03-05,08:51:14.000,64,11124401,-795,0,1678006273,12829.538448779997,220.1745702900007,54294.245214
2023-03-05,08:51:15.000,64,11124418,-795,0,1678006274,12829.3498321,219.84326118000172,54294.07752312
2023-03-05,08:51:16.000,64,11124402,-795,0,1678006275,12829.24878745,219.68818032000127,54293.881883760005
2023-03-05,08:51:17.000,64,11124440,-795,0,1678006276,12829.356568409996,219.6176890200004,54293.70720576001
2023-03-05,08:51:18.000,64,11124436,-795,0,1678006277,12829.599075569997,219.63883640999848,54293.329901280005
2023-03-05,08:51:19.000,64,11124429,-795,0,1678006278,12829.659702359997,219.95604725999874,54293.57445048
2023-03-05,08:51:20.000,64,11124413,-795,0,1678006279,12829.491294610001,220.24506159000157,54293.43470808
2023-03-05,08:51:21.000,64,11124388,-795,0,1678006280,12829.336359479996,220.39309332000266,54293.25304296001
2023-03-05,08:51:22.000,64,11124431,-795,0,1678006281,12829.10732494,220.4212898400001,54292.994519520005
2023-03-05,08:51:23.000,64,11124407,-795,0,1678006282,12829.013016599994,220.46358462000353,54292.95958392
2023-03-05,08:51:24.000,64,11124427,-795,0,1678006283,12829.20836959,220.51292852999904,54292.90368696
2023-03-05,08:51:25.000,64,11124456,-795,0,1678006284,12829.403722579991,220.7173533000023,54292.875738480005
2023-03-05,08:51:26.000,64,11124407,-795,0,1678006285,12829.3498321,220.83718850999867,54292.70106048001
2023-03-05,08:51:27.000,64,11124441,-795,0,1678006286,12829.24205113999,220.99226936999912,54292.66612488
2023-03-05,08:51:28.000,64,11124430,-795,0,1678006287,12829.20836959,221.23193978999916,54292.6381764
2023-03-05,08:51:29.000,64,11124391,-795,0,1678006288,12828.817663609989,221.48570846999792,54292.491446880005
2023-03-05,08:51:30.000,64,11124440,-795,0,1678006289,12828.507793349992,221.5843962900035,54292.34471736001
2023-03-05,08:51:31.000,64,11124417,-795,0,1678006290,12828.272022500001,221.49275760000455,54292.21894920001
2023-03-05,08:51:32.000,64,11124442,-795,0,1678006291,12828.312440360001,221.3235784799981,54291.9744
2023-03-05,08:51:33.000,64,11124441,-795,0,1678006292,12828.629046929993,221.08390805999807,54291.99536136
2023-03-05,08:51:34.000,64,11124443,-795,0,1678006293,12828.831136229994,220.99226936999912,54292.05824544001
2023-03-05,08:51:35.000,64,11124429,-795,0,1678006294,12828.716618959988,221.00636762999784,54292.0442712
2023-03-05,08:51:36.000,64,11124438,-795,0,1678006295,12828.649255859993,220.99226936999912,54291.96042576001
2023-03-05,08:51:37.000,64,11124403,-795,0,1678006296,12828.494320730002,220.80899199000123,54291.73683792
2023-03-05,08:51:38.000,64,11124387,-795,0,1678006297,12828.352858220002,220.64686200000142,54291.69491520001
2023-03-05,08:51:39.000,64,11124424,-795,0,1678006298,12828.09014213,220.54817418000312,54291.63203112
2023-03-05,08:51:40.000,64,11124443,-795,0,1678006299,12827.73985400999,220.57637070000055,54291.583121280004
2023-03-05,08:51:41.000,64,11124411,-795,0,1678006300,12827.342411719997,220.61161635000462,54291.55517280001
2023-03-05,08:51:42.000,64,11124447,-795,0,1678006301,12826.938233119996,220.49883027000033,54291.39446904
2023-03-05,08:51:43.000,64,11124424,-795,0,1678006302,12826.493636659994,220.44243722999818,54291.30363648
2023-03-05,08:51:44.000,64,11124450,-795,0,1678006303,12825.914314000001,220.50587939999969,54291.23376528
2023-03-05,08:51:45.000,64,11124440,-795,0,1678006304,12825.314782409994,220.43538809999882,54290.9962032
2023-03-05,08:51:46.000,64,11124442,-795,0,1678006305,12824.910603809993,220.25211072000093,54290.70973128001
2023-03-05,08:51:47.000,64,11124451,-795,0,1678006306,12824.674832960001,220.20276680999814,54290.45819496
2023-03-05,08:51:48.000,64,11124377,-795,0,1678006307,12824.398644249995,220.1393246400039,54290.045954880006
2023-03-05,08:51:49.000,64,11124440,-715,0,1678006308,12824.18981864,220.0758824700024,54289.89223824
2023-03-05,08:51:50.000,64,11124452,-795,0,1678006309,12824.12919185,220.04768594999769,54289.89922536001
2023-03-05,08:51:51.000,64,11124467,-795,0,1678006310,12824.055092439994,219.97014552000473,54289.66166328001
2023-03-05,08:51:52.000,64,11124445,-795,0,1678006311,12824.196554949995,219.75162249000277,54289.43108832
2023-03-05,08:51:53.000,64,11124388,-795,0,1678006312,12824.32454483999,219.5190012000021,54289.403139840004
2023-03-05,08:51:54.000,64,11124444,-795,0,1678006313,12824.32454483999,219.41326425000443,54289.2843588
2023-03-05,08:51:55.000,64,11124415,-795,0,1678006314,12824.115719229994,219.58949250000296,54289.039809600006
2023-03-05,08:51:56.000,64,11124441,-795,0,1678006315,12823.711540629993,219.9137524800026,54288.900067200004
2023-03-05,08:51:57.000,64,11124408,-795,0,1678006316,12823.07159118,220.28735636999772,54288.73936344
2023-03-05,08:51:58.000,64,11124409,-795,0,1678006317,12822.519213760002,220.30145463000372,54288.83718312
2023-03-05,08:51:59.000,64,11124399,-795,0,1678006318,12821.86579168999,220.04768594999769,54288.64853088
2023-03-05,08:52:00.000,64,11124421,-795,0,1678006319,12821.347095819998,219.82211379000364,54288.4459044
2023-03-05,08:52:01.000,64,11124401,-795,0,1678006320,12820.700410059995,219.84326118000172,54288.26423928
2023-03-05,08:52:02.000,64,11124487,-795,0,1678006321,12820.154768949993,219.77276988000085,54287.914883280006
2023-03-05,08:52:03.000,64,11124352,-795,0,1678006322,12819.831426069992,219.8009663999983,54287.80308936
2023-03-05,08:52:04.000,64,11124411,-795,0,1678006323,12819.54850104999,219.99834204000217,54287.52360456001
2023-03-05,08:52:05.000,64,11124430,-795,0,1678006324,12819.28578495999,220.21686507000413,54287.23014552
2023-03-05,08:52:06.000,64,11124445,-795,0,1678006325,12819.47440164,220.49178114000097,54287.40482352001
2023-03-05,08:52:07.000,64,11124453,-795,0,1678006326,12819.703436179996,220.6680093899995,54287.293029600005
2023-03-05,08:52:08.000,64,11124430,-795,0,1678006327,12820.161505259988,220.78784460000315,54287.26508112001
2023-03-05,08:52:09.000,64,11124381,-795,0,1678006328,12820.61283803,220.93587633000425,54287.09040312
2023-03-05,08:52:10.000,64,11124474,-795,0,1678006329,12821.225842239997,221.10505545000342,54287.11136448
2023-03-05,08:52:11.000,64,11124392,-795,0,1678006330,12821.596339289994,221.4716102099992,54287.13931296
2023-03-05,08:52:12.000,64,11124443,-795,0,1678006331,12821.899473239995,221.80996845000482,54286.97162208
2023-03-05,08:52:13.000,64,11124455,-795,0,1678006332,12821.90620954999,222.25406364000082,54286.908738000006
2023-03-05,08:52:14.000,64,11124454,-795,0,1678006333,12821.62328452999,222.52897970999766,54287.13232584
2023-03-05,08:52:15.000,64,11124402,-795,0,1678006334,12821.299941650002,222.25406364000082,54287.125338720005
2023-03-05,08:52:16.000,64,11124443,-795,0,1678006335,12821.070907109992,221.91570540000248,54287.04848040001
2023-03-05,08:52:17.000,64,11124414,-795,0,1678006336,12820.889026739991,221.66898585000308,54286.76200848001
2023-03-05,08:52:18.000,64,11124408,-795,0,1678006337,12820.80819101999,221.44341369000176,54286.789956960005
2023-03-05,08:52:19.000,64,11124413,-795,0,1678006338,12820.659992199995,221.2742345700026,54286.59431760001
2023-03-05,08:52:20.000,64,11124419,-795,0,1678006339,12820.71388268,221.14735022999957,54286.6292532
2023-03-05,08:52:21.000,64,11124414,-795,0,1678006340,12820.949653529991,220.88653242000146,54286.6991244
2023-03-05,08:52:22.000,64,11124430,-795,0,1678006341,12821.326886889998,220.61866548000398,54286.64322744001
2023-03-05,08:52:23.000,64,11124430,-795,0,1678006342,12821.71085656,220.4494863600048,54286.65720168
2023-03-05,08:52:24.000,64,11124427,-795,0,1678006343,12821.939891099995,220.50587939999969,54286.77598272
2023-03-05,08:52:25.000,64,11124402,-795,0,1678006344,12821.94662740999,220.47768288000225,54286.70611152
2023-03-05,08:52:26.000,64,11124428,-795,0,1678006345,12821.93315479,220.51292852999904,54286.65021456
2023-03-05,08:52:27.000,64,11124457,-795,0,1678006346,12822.01399051,220.54112505000376,54286.4895108
2023-03-05,08:52:28.000,64,11124418,-795,0,1678006347,12822.263233979997,220.43538809999882,54286.454575200005
2023-03-05,08:52:29.000,64,11124386,-795,0,1678006348,12822.276706600001,220.42833896999946,54286.51745928001
2023-03-05,08:52:30.000,64,11124420,-795,0,1678006349,12822.141980399996,220.51292852999904,54286.524446400006
2023-03-05,08:52:31.000,64,11124406,-795,0,1678006350,12821.86579168999,220.59751808999863,54286.49649792001
2023-03-05,08:52:32.000,64,11124444,-795,0,1678006351,12821.70412024999,220.49883027000033,54286.41265248
2023-03-05,08:52:33.000,64,11124404,-795,0,1678006352,12821.636757149994,220.43538809999882,54286.4895108
2023-03-05,08:52:34.000,64,11124455,-795,0,1678006353,12821.549185119999,220.40014245000202,54286.405665360006
2023-03-05,08:52:35.000,64,11124413,-795,0,1678006354,12821.320150580003,220.29440550000436,54286.286884320005
2023-03-05,08:52:36.000,64,11124464,-795,0,1678006355,12821.037225560001,220.50587939999969,54286.14015480001
2023-03-05,08:52:37.000,64,11124457,-795,0,1678006356,12820.87555412,220.84423763999803,54286.09823208
2023-03-05,08:52:38.000,64,11124427,-795,0,1678006357,12820.942917219996,221.14030110000022,54286.1750904
2023-03-05,08:52:39.000,64,11124408,-795,0,1678006358,12820.936180910001,221.59144542000286,54286.22400024
2023-03-05,08:52:40.000,64,11124455,-795,0,1678006359,12820.882290429996,221.80996845000482,54286.22400024
2023-03-05,08:52:41.000,64,11124379,-795,0,1678006360,12820.781245779996,221.8663614899997,54286.20303888
2023-03-05,08:52:42.000,64,11124419,-795,0,1678006361,12820.71388268,221.80996845000482,54286.049322240004
2023-03-05,08:52:43.000,64,11124334,-795,0,1678006362,12820.54547492999,221.8663614899997,54286.13316768
2023-03-05,08:52:44.000,64,11124442,-795,0,1678006363,12820.619574339995,221.64078932999837,54286.22400024
2023-03-05,08:52:45.000,64,11124477,-795,0,1678006364,12820.72735529999,221.34472587000346,54286.11220632001
2023-03-05,08:52:46.000,64,11124451,-795,0,1678006365,12820.66672850999,221.15439935999893,54286.189064640006
2023-03-05,08:52:47.000,64,11124433,-795,0,1678006366,12820.44443027999,221.26013631000387,54286.26592296
2023-03-05,08:52:48.000,64,11124428,-795,0,1678006367,12820.343385629989,221.42226630000368,54286.32181992
2023-03-05,08:52:49.000,64,11124365,-795,0,1678006368,12820.336649319994,221.60554368000157,54286.23098736001
2023-03-05,08:52:50.000,64,11124419,-795,0,1678006369,12820.329913009999,221.7324280200046,54286.16111616001
2023-03-05,08:52:51.000,64,11124360,-795,0,1678006370,12820.141296330003,222.04963887000486,54286.035348
2023-03-05,08:52:52.000,64,11124447,-795,0,1678006371,12820.127823709998,222.24701451000146,54286.02836088
2023-03-05,08:52:53.000,64,11124416,-795,0,1678006372,12820.309704079998,222.3034075500036,54286.035348
2023-03-05,08:52:54.000,64,11124415,-795,0,1678006373,12820.518529689994,222.3034075500036,54286.237974480006
2023-03-05,08:52:55.000,64,11124461,-795,0,1678006374,12820.44443027999,222.3879971100032,54286.335794160004
2023-03-05,08:52:56.000,64,11124443,-795,0,1678006375,12819.939207030002,222.65586405000067,54286.3148328
2023-03-05,08:52:57.000,64,11124375,-795,0,1678006376,12819.501346879995,222.99422228999902,54286.286884320005
2023-03-05,08:52:58.000,64,11124457,-795,0,1678006377,12819.029805179998,223.0435662000018,54286.16111616001
2023-03-05,08:52:59.000,64,11124397,-795,0,1678006378,12818.814243259993,223.14930314999947,54286.237974480006
2023-03-05,08:53:00.000,64,11124433,-795,0,1678006379,12818.706462299997,223.36782618000143,54286.26592296
2023-03-05,08:53:01.000,64,11124466,-795,0,1678006380,12818.585208719996,223.6850370300017,54286.30085856
2023-03-05,08:53:02.000,64,11124427,-795,0,1678006381,12818.652571819992,223.9317565800011,54286.168103280004
2023-03-05,08:53:03.000,64,11124479,-795,0,1678006382,12819.029805179998,224.25601656000072,54286.22400024
2023-03-05,08:53:04.000,64,11124434,-795,0,1678006383,12819.501346879995,224.67896435999864,54286.53842064
2023-03-05,08:53:05.000,64,11124437,-795,0,1678006384,12819.865107619997,225.0948630300045,54286.838866800004
2023-03-05,08:53:06.000,64,11124448,-795,0,1678006385,12819.844898689997,225.39797561999876,54286.91572512
2023-03-05,08:53:07.000,64,11124461,-795,0,1678006386,12819.420511159995,225.77862864000053,54287.0135448
2023-03-05,08:53:08.000,64,11124448,-795,0,1678006387,12819.043277799989,226.1592816600023,54287.174248560004
2023-03-05,08:53:09.000,64,11124431,-795,0,1678006388,12818.625626579997,226.65976989000046,54286.9436736
2023-03-05,08:53:10.000,64,11124447,-795,0,1678006389,12818.490900379991,227.07566855999903,54287.293029600005
2023-03-05,08:53:11.000,64,11124439,-795,0,1678006390,12818.27533846,227.26599507000356,54287.33495232001
2023-03-05,08:53:12.000,64,11124394,-795,0,1678006391,12817.776851519993,227.44927245000144,54287.35591368001
2023-03-05,08:53:13.000,64,11124411,-795,0,1678006392,12817.02912110999,227.752385040003,54287.411810640006
2023-03-05,08:53:14.000,64,11124404,-795,0,1678006393,12816.261181770002,228.07664502000262,54287.30001672
2023-03-05,08:53:15.000,64,11124456,-795,0,1678006394,12815.823321619995,228.3727084800048,54287.20219704
2023-03-05,08:53:16.000,64,11124442,-795,0,1678006395,12815.358516229993,228.54893673000333,54287.006557680004
2023-03-05,08:53:17.000,64,11124447,-795,0,1678006396,12814.947601319996,228.69696846000443,54286.8738024
2023-03-05,08:53:18.000,64,11124450,-795,0,1678006397,12814.55015902999,228.7040175900038,54286.90175088001
2023-03-05,08:53:19.000,64,11124454,-795,0,1678006398,12814.152716739998,228.5912315099995,54286.838866800004
2023-03-05,08:53:20.000,64,11124432,-595,0,1678006399,12813.762010760001,228.2599224000005,54286.30784568001
2023-03-05,08:53:21.000,64,11124396,-795,0,1678006400,12813.607075629996,227.75943417000235,54286.44060096
2023-03-05,08:53:22.000,64,11124421,-795,0,1678006401,12813.546448839996,227.06861942999967,54286.32880704001
2023-03-05,08:53:23.000,64,11124379,-795,0,1678006402,12813.485822049995,226.42009947000042,54286.27989720001
2023-03-05,08:53:24.000,64,11124445,-795,0,1678006403,12813.47234942999,226.15223253000295,54286.3148328
2023-03-05,08:53:25.000,64,11124427,-795,0,1678006404,12813.35109584999,226.20862556999782,54286.15412904
2023-03-05,08:53:26.000,64,11124415,-795,0,1678006405,12813.324150609995,226.28616599999805,54286.06329648001
2023-03-05,08:53:27.000,64,11124462,-795,0,1678006406,12813.634020869991,226.37780469000427,54285.97246392001
2023-03-05,08:53:28.000,64,11124414,-795,0,1678006407,12814.145980429988,226.4694433800032,54286.09823208
2023-03-05,08:53:29.000,64,11124417,-795,0,1678006408,12814.462586999995,226.59632771999895,54285.99342528001
2023-03-05,08:53:30.000,64,11124466,-795,0,1678006409,12814.462586999995,226.92763682999794,54285.9305412
2023-03-05,08:53:31.000,64,11124370,-795,0,1678006410,12814.49626855,227.23074941999948,54285.89560560001
2023-03-05,08:53:32.000,64,11124426,-795,0,1678006411,12814.55015902999,227.49156723000488,54285.81874728
2023-03-05,08:53:33.000,64,11124433,-795,0,1678006412,12814.55689534,227.56205852999847,54285.86765712
2023-03-05,08:53:34.000,64,11124432,-795,0,1678006413,12814.381751279994,227.43517419000273,54286.02836088
2023-03-05,08:53:35.000,64,11124430,-795,0,1678006414,12814.125771499988,227.2448476799982,54286.035348
2023-03-05,08:53:36.000,64,11124454,-795,0,1678006415,12813.802428620002,227.01927552000416,54285.97246392001
2023-03-05,08:53:37.000,64,11124401,-795,0,1678006416,12813.55992146,226.81485075000091,54285.86067
2023-03-05,08:53:38.000,64,11124430,-795,0,1678006417,12813.364568469995,226.58222946000024,54285.9654768
2023-03-05,08:53:39.000,64,11124468,-795,0,1678006418,12813.182688099994,226.391902950003,54285.90957984
2023-03-05,08:53:40.000,64,11124423,-795,0,1678006419,12812.953653559998,226.31436252000276,54285.60214656
2023-03-05,08:53:41.000,64,11124447,-795,0,1678006420,12812.913235699998,226.0323973199993,54285.881631360004
2023-03-05,08:53:42.000,64,11124447,-795,0,1678006421,12812.657255919992,225.79272689999925,54285.76983744
2023-03-05,08:53:43.000,64,11124433,-795,0,1678006422,12812.38106721,225.7010882100003,54285.76983744
2023-03-05,08:53:44.000,64,11124425,-795,0,1678006423,12812.145296359995,225.59535126000264,54285.87464424001
2023-03-05,08:53:45.000,64,11124375,-795,0,1678006424,12811.99036122999,225.5389582200005,54285.83970864
2023-03-05,08:53:46.000,64,11124434,-795,0,1678006425,12811.882580269994,225.43322127000283,54285.734901840005
2023-03-05,08:53:47.000,64,11124434,-795,0,1678006426,12811.512083219997,225.3909264899994,54285.53227536
2023-03-05,08:53:48.000,64,11124471,-795,0,1678006427,12811.208949269996,225.38387736000004,54285.336636
2023-03-05,08:53:49.000,64,11124404,-795,0,1678006428,12811.107904619996,225.3274843199979,54285.4763784
2023-03-05,08:53:50.000,64,11124418,-795,0,1678006429,12810.97317841999,225.13715781000064,54285.4065072
2023-03-05,08:53:51.000,64,11124435,-795,0,1678006430,12810.79803436,225.03846999000234,54285.36458448
2023-03-05,08:53:52.000,64,11124438,-795,0,1678006431,12810.616153989999,224.8974873900006,54285.329648880004
2023-03-05,08:53:53.000,64,11124405,-795,0,1678006432,12810.542054579993,224.74240653000015,54285.31567464
2023-03-05,08:53:54.000,64,11124446,-795,0,1678006433,12810.454482549998,224.6507678400012,54285.36458448
2023-03-05,08:53:55.000,64,11124418,-795,0,1678006434,12810.441009929993,224.62257132000377,54285.448429920005
2023-03-05,08:53:56.000,64,11124412,-795,0,1678006435,12810.521845649993,224.7353574000008,54285.294713279996
2023-03-05,08:53:57.000,64,11124403,-795,0,1678006436,12810.636362919999,225.0455191200017,54285.39253296001
2023-03-05,08:53:58.000,64,11124411,-795,0,1678006437,12810.387119450003,225.63059690999944,54285.59515944
2023-03-05,08:53:59.000,64,11124432,-795,0,1678006438,12809.976204539991,226.08174123000208,54285.60214656
2023-03-05,08:54:00.000,64,11124433,-795,0,1678006439,12809.437299739999,226.37780469000427,54285.616120800005
2023-03-05,08:54:01.000,64,11124409,-795,0,1678006440,12808.918603869992,226.51878728999873,54285.55323672
2023-03-05,08:54:02.000,64,11124463,-795,0,1678006441,12808.568315749995,226.58222946000024,54285.44144280001
2023-03-05,08:54:03.000,64,11124377,-795,0,1678006442,12808.47400740999,226.6527207600011,54285.45541704
2023-03-05,08:54:04.000,64,11124419,-795,0,1678006443,12808.39317168999,226.69501554000453,54285.58817232001
2023-03-05,08:54:05.000,64,11124460,-795,0,1678006444,12808.143928219994,226.8500963999977,54285.55323672
2023-03-05,08:54:06.000,64,11124435,-795,0,1678006445,12807.914893679997,226.89239118000114,54285.50432688
2023-03-05,08:54:07.000,64,11124435,-795,0,1678006446,12808.002465709993,226.97698074000073,54285.52528824
2023-03-05,08:54:08.000,64,11124449,-795,0,1678006447,12808.090037739988,227.2448476799982,54285.713940480004
2023-03-05,08:54:09.000,64,11124418,-795,0,1678006448,12808.25170917999,227.63254982999933,54285.7209276
2023-03-05,08:54:10.000,64,11124435,-795,0,1678006449,12808.46053479,227.89336764000473,54285.76285032
2023-03-05,08:54:11.000,64,11124428,-795,0,1678006450,12808.831031839996,227.92861329000152,54285.83970864
2023-03-05,08:54:12.000,64,11124397,-795,0,1678006451,12809.033121139997,228.08369415000197,54285.80477304001
2023-03-05,08:54:13.000,64,11124434,-795,0,1678006452,12809.066802690002,228.4572980400044,54285.82573440001
2023-03-05,08:54:14.000,64,11124426,-795,0,1678006453,12809.080275309992,229.04237583000213,54286.01438664001
2023-03-05,08:54:15.000,64,11124437,-795,0,1678006454,12809.188056270003,229.4089305899979,54286.119193440005
2023-03-05,08:54:16.000,64,11124411,-795,0,1678006455,12809.295837229998,229.74023970000417,54286.20303888
2023-03-05,08:54:17.000,64,11124365,-795,0,1678006456,12809.080275309992,230.1984331499989,54286.06329648001
2023-03-05,08:54:18.000,64,11124414,-795,0,1678006457,12808.783877670001,230.74121616000048,54286.217013120004
2023-03-05,08:54:19.000,64,11124434,-795,0,1678006458,12808.568315749995,231.10072179000417,54286.36374264
2023-03-05,08:54:20.000,64,11124430,-795,0,1678006459,12808.61546991999,231.0654761400001,54286.49649792001
2023-03-05,08:54:21.000,64,11124455,-795,0,1678006460,12808.750196119996,230.74826528999984,54286.39867824001
2023-03-05,08:54:22.000,64,11124420,-795,0,1678006461,12809.012912209997,230.4240053100002,54286.692137280006
2023-03-05,08:54:23.000,64,11124420,-795,0,1678006462,12809.437299739999,230.08564707000187,54287.006557680004
2023-03-05,08:54:24.000,64,11124453,-795,0,1678006463,12809.59223486999,229.98695925000357,54287.27905536
2023-03-05,08:54:25.000,64,11124412,-795,0,1678006464,12809.646125349995,229.98695925000357,54287.34892656
2023-03-05,08:54:26.000,64,11124434,-795,0,1678006465,12809.6798069,230.18433489000017,54287.45373336001
2023-03-05,08:54:27.000,64,11124408,-795,0,1678006466,12809.807796789995,230.54384052000387,54287.50264320001
2023-03-05,08:54:28.000,64,11124418,-795,0,1678006467,12809.989677159996,230.68482311999833,54287.677321200004
2023-03-05,08:54:29.000,64,11124414,-795,0,1678006468,12810.036831329991,230.4451526999983,54287.67033408001
2023-03-05,08:54:30.000,64,11124409,-795,0,1678006469,12810.198502769992,229.9164679500027,54288.08956128
2023-03-05,08:54:31.000,64,11124446,-795,0,1678006470,12810.360174209993,229.26794799000345,54288.012702960004
2023-03-05,08:54:32.000,64,11124437,-795,0,1678006471,12810.595945059998,228.74631236999994,54287.94283176
2023-03-05,08:54:33.000,64,11124417,-795,0,1678006472,12810.77782543,228.43615064999904,54288.04065144
2023-03-05,08:54:34.000,64,11124465,-795,0,1678006473,12810.83171590999,228.08369415000197,54288.061612800004
2023-03-05,08:54:35.000,64,11124456,-795,0,1678006474,12811.087695689996,227.71713938999892,54288.180393840004
2023-03-05,08:54:36.000,64,11124466,-795,0,1678006475,12811.458192739992,227.27304420000291,54288.19436808001
2023-03-05,08:54:37.000,64,11124417,-795,0,1678006476,12812.05772433,226.9487842200033,54288.369046080006
2023-03-05,08:54:38.000,64,11124405,-795,0,1678006477,12812.596629129992,226.962882480002,54288.66949224
2023-03-05,08:54:39.000,64,11124424,-795,0,1678006478,12812.711146399997,227.20255290000205,54288.84417024001
2023-03-05,08:54:40.000,64,11124439,-795,0,1678006479,12812.394539829991,227.73123764999764,54289.004874
2023-03-05,08:54:41.000,64,11124382,-795,0,1678006480,12811.90952550999,228.14713632000348,54289.08173232001
2023-03-05,08:54:42.000,64,11124446,-795,0,1678006481,12811.411038569997,228.49959282000054,54289.09570656
2023-03-05,08:54:43.000,64,11124426,-795,0,1678006482,12811.128113549996,228.76041062999866,54289.2144876
2023-03-05,08:54:44.000,64,11124432,-795,0,1678006483,12810.97317841999,228.92254061999847,54289.4590368
2023-03-05,08:54:45.000,64,11124440,-795,0,1678006484,12810.804770669994,229.23975146999874,54289.63371480001
2023-03-05,08:54:46.000,64,11124412,-795,0,1678006485,12810.73067125999,229.64860100999795,54289.7734572
2023-03-05,08:54:47.000,64,11124444,-795,0,1678006486,12810.670044469989,230.00810664000164,54289.96210944
2023-03-05,08:54:48.000,64,11124442,-795,0,1678006487,12810.676780779999,230.12794184999802,54290.22063288
2023-03-05,08:54:49.000,64,11124380,-795,0,1678006488,12811.00012366,229.94466447000013,54290.35338816001
2023-03-05,08:54:50.000,64,11124394,-795,0,1678006489,12811.451456429997,229.99400838000292,54290.52107904001
2023-03-05,08:54:51.000,64,11124403,-795,0,1678006490,12811.875843959999,230.02925402999972,54290.73069264
2023-03-05,08:54:52.000,64,11124451,-795,0,1678006491,12812.03077908999,230.07154881000315,54290.75864112001
2023-03-05,08:54:53.000,64,11124472,-795,0,1678006492,12812.125087429995,230.0644996800038,54290.8913964
2023-03-05,08:54:54.000,64,11124447,-795,0,1678006493,12812.583156510002,229.93761534000078,54291.25472664
2023-03-05,08:54:55.000,64,11124444,-795,0,1678006494,12813.33088691999,229.75433796000289,54291.37350768
2023-03-05,08:54:56.000,64,11124413,-795,0,1678006495,12814.024726850002,229.84597665000183,54291.62504400001
2023-03-05,08:54:57.000,64,11124425,-795,0,1678006496,12814.462586999995,229.9517135999995,54291.63901824
2023-03-05,08:54:58.000,64,11124407,-795,0,1678006497,12814.664676299995,230.03630315999908,54291.92549016
2023-03-05,08:54:59.000,64,11124454,-795,0,1678006498,12814.67141260999,230.15613837000274,54292.086193920004
2023-03-05,08:55:00.000,64,11124444,-795,0,1678006499,12814.55689534,230.4099070500015,54292.26087192
2023-03-05,08:55:01.000,64,11124420,-795,0,1678006500,12814.73203939999,230.88924789000157,54292.46349840001
2023-03-05,08:55:02.000,64,11124416,-795,0,1678006501,12815.257471579993,231.29104830000142,54292.79888016001
2023-03-05,08:55:03.000,64,11124438,-795,0,1678006502,12815.89742103,231.833831310003,54293.02945512
2023-03-05,08:55:04.000,64,11124401,-795,0,1678006503,12816.409380589997,232.41890910000075,54293.23906872
2023-03-05,08:55:05.000,64,11124390,-795,0,1678006504,12817.042593729995,232.8207095100006,54293.60239896
2023-03-05,08:55:06.000,64,11124438,-795,0,1678006505,12817.487190189997,233.26480470000388,54293.82598680001
2023-03-05,08:55:07.000,64,11124433,-795,0,1678006506,12817.776851519993,233.969717699998,54294.12643296
2023-03-05,08:55:08.000,64,11124417,-795,0,1678006507,12817.911577719999,234.84380981999857,54294.44085336
2023-03-05,08:55:09.000,64,11124464,-795,0,1678006508,12818.04630391999,235.5275754300019,54294.63649272
2023-03-05,08:55:10.000,64,11124455,-795,0,1678006509,12818.403328349996,235.81658976000472,54295.11161688
2023-03-05,08:55:11.000,64,11124448,-795,0,1678006510,12818.713198609992,235.99281801000325,54295.37014032
2023-03-05,08:55:12.000,64,11124445,-795,0,1678006511,12818.969178389998,236.14084974000434,54295.68456072
2023-03-05,08:55:13.000,64,11124446,-795,0,1678006512,12819.002859939988,236.2818323399988,54295.83827736001
2023-03-05,08:55:14.000,64,11124433,-795,0,1678006513,12818.841188500002,236.54969928000355,54295.97103264
2023-03-05,08:55:15.000,64,11124391,-795,0,1678006514,12819.151058759999,236.56379754000227,54296.06885232
2023-03-05,08:55:16.000,64,11124431,-795,0,1678006515,12819.898789170002,236.59904318999907,54296.3762856
2023-03-05,08:55:17.000,64,11124412,-795,0,1678006516,12820.659992199995,236.73297666000144,54296.80948704
2023-03-05,08:55:18.000,64,11124434,-795,0,1678006517,12821.104588659997,236.90920490999997,54297.019100640005
2023-03-05,08:55:19.000,64,11124435,-795,0,1678006518,12821.434667849993,236.91625403999933,54297.34749528001
2023-03-05,08:55:20.000,64,11124423,-795,0,1678006519,12821.400986299988,236.89510665000125,54297.66191568001
2023-03-05,08:55:21.000,64,11124398,-795,0,1678006520,12821.084379729997,237.04313838000235,54297.81563232
2023-03-05,08:55:22.000,64,11124406,-795,0,1678006521,12820.72735529999,237.09248228999786,54297.640954320006
2023-03-05,08:55:23.000,64,11124421,-795,0,1678006522,12820.599365409995,236.9514996900034,54297.94140048
2023-03-05,08:55:24.000,64,11124414,-795,0,1678006523,12820.63304696,236.73297666000144,54298.437486
2023-03-05,08:55:25.000,64,11124423,-795,0,1678006524,12820.249077289998,236.5919940599997,54298.59818976001
2023-03-05,08:55:26.000,64,11124430,-795,0,1678006525,12819.945943339997,236.52150275999884,54298.6820352
2023-03-05,08:55:27.000,64,11124453,-795,0,1678006526,12819.730381419991,236.38756929000374,54298.842738960004
2023-03-05,08:55:28.000,64,11124476,-795,0,1678006527,12819.669754629991,236.41576581000118,54299.10126240001
2023-03-05,08:55:29.000,64,11124408,-795,0,1678006528,12819.622600459996,236.5919940599997,54299.178120720004
2023-03-05,08:55:30.000,64,11124445,-795,0,1678006529,12819.380093299995,236.97969621000084,54299.296901760004
2023-03-05,08:55:31.000,64,11124434,-795,0,1678006530,12819.30599388999,237.28280880000239,54299.50651536001
2023-03-05,08:55:32.000,64,11124420,-795,0,1678006531,12819.043277799989,237.3603492300026,54299.485554000006
2023-03-05,08:55:33.000,64,11124425,-795,0,1678006532,12818.706462299997,237.25461227999767,54299.63927064
2023-03-05,08:55:34.000,64,11124427,-795,0,1678006533,12818.20797535999,237.16297358999873,54299.95369104
2023-03-05,08:55:35.000,64,11124444,-795,0,1678006534,12817.655597939993,236.95854882000276,54300.086446320005
2023-03-05,08:55:36.000,64,11124446,-795,0,1678006535,12817.386145539997,236.6765836199993,54300.135356160004
2023-03-05,08:55:37.000,64,11124378,-795,0,1678006536,12817.440036020002,236.52150275999884,54300.10740768001
2023-03-05,08:55:38.000,64,11124410,-795,0,1678006537,12817.635389009993,236.4298640699999,54300.2890728
2023-03-05,08:55:39.000,64,11124366,-795,0,1678006538,12817.837478309993,236.0985549600009,54300.46375080001
2023-03-05,08:55:40.000,64,11124442,-795,0,1678006539,12818.201239049995,235.8518354100015,54300.638428800004
2023-03-05,08:55:41.000,64,11124481,-795,0,1678006540,12818.41680097,235.59806673000276,54300.83406816
2023-03-05,08:55:42.000,64,11124426,-795,0,1678006541,12818.531318239991,235.37249457000144,54300.82009392001
2023-03-05,08:55:43.000,64,11124402,-795,0,1678006542,12818.794034329992,235.33724892000464,54301.09957872
2023-03-05,08:55:44.000,64,11124449,-795,0,1678006543,12819.070223039998,235.58396847000404,54301.330153680006
2023-03-05,08:55:45.000,64,11124358,-795,0,1678006544,12819.110640899999,236.1478988700037,54301.41399912
2023-03-05,08:55:46.000,64,11124435,-795,0,1678006545,12818.901815290003,236.59904318999907,54301.53278016
2023-03-05,08:55:47.000,64,11124423,-795,0,1678006546,12818.820979570002,236.79641883000295,54301.63059984
2023-03-05,08:55:48.000,64,11124446,-795,0,1678006547,12818.753616469992,237.0149418600049,54301.91008464
2023-03-05,08:55:49.000,64,11124405,-795,0,1678006548,12818.666044439997,237.17707185000472,54302.18956944001
2023-03-05,08:55:50.000,64,11124421,-795,0,1678006549,12818.47742776,237.35330010000325,54302.364247440004
2023-03-05,08:55:51.000,64,11124406,-795,0,1678006550,12818.302283699995,237.45198792000156,54302.47604136001
2023-03-05,08:55:52.000,64,11124454,-795,0,1678006551,12818.322492629995,237.3321527099979,54302.50398984001
2023-03-05,08:55:53.000,64,11124423,-795,0,1678006552,12818.36964679999,237.07133489999978,54302.58084816
2023-03-05,08:55:54.000,64,11124414,-795,0,1678006553,12818.241656909995,236.63428884000314,54302.51097696
2023-03-05,08:55:55.000,64,11124428,-795,0,1678006554,12818.14734856999,236.43691319999925,54302.77648752
2023-03-05,08:55:56.000,64,11124452,-795,0,1678006555,12817.729697349998,236.42281494000053,54302.76251328001
2023-03-05,08:55:57.000,64,11124472,-795,0,1678006556,12817.17058361999,236.3100288600035,54302.95815264001
2023-03-05,08:55:58.000,64,11124425,-795,0,1678006557,12816.94828538999,235.96462148999854,54303.19571472001
2023-03-05,08:55:59.000,64,11124449,-795,0,1678006558,12817.04933003999,235.59806673000276,54303.34943136
2023-03-05,08:56:00.000,64,11124432,-795,0,1678006559,12817.244683029996,235.4429858700023,54303.49616088
2023-03-05,08:56:01.000,64,11124417,-795,0,1678006560,12817.359200300001,235.5064280400038,54303.60096768001
2023-03-05,08:56:02.000,64,11124407,-795,0,1678006561,12817.359200300001,235.60511586000212,54303.6428904
2023-03-05,08:56:03.000,64,11124417,-795,0,1678006562,12817.568025909997,235.74609846000385,54303.9223752
2023-03-05,08:56:04.000,64,11124403,-795,0,1678006563,12817.891368789999,235.76019672000257,54304.21583424
2023-03-05,08:56:05.000,64,11124428,-795,0,1678006564,12818.14734856999,235.7531475900032,54304.50929328001
2023-03-05,08:56:06.000,64,11124438,-795,0,1678006565,12818.25512953,235.78839324,54304.64903568
2023-03-05,08:56:07.000,64,11124439,-795,0,1678006566,12818.37638311,235.76724585000193,54304.87262352001
2023-03-05,08:56:08.000,64,11124449,-795,0,1678006567,12818.34943786999,235.84478628000215,54305.34774768001
2023-03-05,08:56:09.000,64,11124431,-795,0,1678006568,12818.26860214999,235.99281801000325,54305.56434840001
2023-03-05,08:56:10.000,64,11124477,-795,0,1678006569,12818.504372999996,236.14084974000434,54305.850820319996
2023-03-05,08:56:11.000,64,11124448,-795,0,1678006570,12818.780561710002,236.51445362999948,54306.06043392
2023-03-05,08:56:12.000,64,11124438,-795,0,1678006571,12819.002859939988,236.81756622000103,54306.14427936001
2023-03-05,08:56:13.000,64,11124425,-795,0,1678006572,12819.238630789994,236.82461535000039,54306.36088008001
2023-03-05,08:56:14.000,64,11124428,-795,0,1678006573,12819.45419271,236.86691013000382,54306.61940352001
2023-03-05,08:56:15.000,64,11124411,-795,0,1678006574,12819.57544629,236.9021557800006,54306.912862560006
2023-03-05,08:56:16.000,64,11124439,-795,0,1678006575,12819.541764739995,237.12772794000193,54307.10151480001
2023-03-05,08:56:17.000,64,11124460,-795,0,1678006576,12819.157795069994,237.57182312999794,54307.18536024
2023-03-05,08:56:18.000,64,11124386,-795,0,1678006577,12818.773825399992,237.94542702000035,54307.2063216
2023-03-05,08:56:19.000,64,11124435,-795,0,1678006578,12818.713198609992,238.07231136000337,54307.33907688001
2023-03-05,08:56:20.000,64,11124408,-795,0,1678006579,12818.895078979993,237.98772180000378,54307.61856168
2023-03-05,08:56:21.000,64,11124442,-795,0,1678006580,12819.231894479999,237.91723050000292,54307.78625256
2023-03-05,08:56:22.000,64,11124461,-795,0,1678006581,12819.380093299995,237.76214964000246,54307.9050336
2023-03-05,08:56:23.000,64,11124414,-795,0,1678006582,12819.602391529996,237.45198792000156,54308.12163432
2023-03-05,08:56:24.000,64,11124404,-795,0,1678006583,12819.67649094,237.07133489999978,54308.21246688
2023-03-05,08:56:25.000,64,11124427,-795,0,1678006584,12819.710172489991,236.37347102999775,54308.401119120004
2023-03-05,08:56:26.000,64,11124418,-795,0,1678006585,12819.683227249996,235.6544597700049,54308.38714488
2023-03-05,08:56:27.000,64,11124409,-795,0,1678006586,12819.710172489991,235.0975785000046,54308.282338080004
2023-03-05,08:56:28.000,64,11124431,-795,0,1678006587,12819.703436179996,234.886104600002,54308.31028656
2023-03-05,08:56:29.000,64,11124495,-795,0,1678006588,12819.925734409997,234.62528679000388,54308.450028960004
2023-03-05,08:56:30.000,64,11124432,-795,0,1678006589,12820.134560019993,234.16709334000188,54308.617719840004
2023-03-05,08:56:31.000,64,11124437,-795,0,1678006590,12820.208659429998,233.70889988999988,54308.54086152001
2023-03-05,08:56:32.000,64,11124460,-795,0,1678006591,12820.48484813999,233.3423451300041,54308.519900160005
2023-03-05,08:56:33.000,64,11124399,-795,0,1678006592,12820.81492733,233.22250992000045,54308.589771360006
2023-03-05,08:56:34.000,64,11124413,-795,0,1678006593,12821.010280319992,233.2154607900011,54308.50592592
2023-03-05,08:56:35.000,64,11124428,-795,0,1678006594,12821.131533899992,233.15201861999958,54308.51291304001
2023-03-05,08:56:36.000,64,11124431,-795,0,1678006595,12821.118061280002,233.30005035000067,54308.422080480006
2023-03-05,08:56:37.000,64,11124443,-795,0,1678006596,12820.956389840001,233.75824380000267,54308.45701608
2023-03-05,08:56:38.000,64,11124462,-795,0,1678006597,12821.043961869997,234.47020593000343,54308.736500880004
2023-03-05,08:56:39.000,64,11124469,-795,0,1678006598,12821.232578549992,235.15397153999947,54308.806372080006
2023-03-05,08:56:40.000,64,11124469,-795,0,1678006599,12821.353832129993,235.7531475900032,54308.925153120006
2023-03-05,08:56:41.000,64,11124403,-795,0,1678006600,12821.320150580003,236.42281494000053,54309.04393416001
2023-03-05,08:56:42.000,64,11124420,-795,0,1678006601,12821.279732720002,236.90920490999997,54309.10681824
2023-03-05,08:56:43.000,64,11124430,-795,0,1678006602,12821.212369619992,236.97969621000084,54309.092844000006
2023-03-05,08:56:44.000,64,11124422,-795,0,1678006603,12821.205633309997,236.96559795000212,54309.18367656001
2023-03-05,08:56:45.000,64,11124450,-795,0,1678006604,12821.017016630001,237.26871054000367,54309.34438032
2023-03-05,08:56:46.000,64,11124475,-795,0,1678006605,12820.929444599991,237.4449387900022,54309.456174240004
2023-03-05,08:56:47.000,64,11124410,-795,0,1678006606,12820.956389840001,237.67756008000288,54309.48412272
2023-03-05,08:56:48.000,64,11124413,-795,0,1678006607,12821.023752939996,238.3472274300002,54309.51905832001
2023-03-05,08:56:49.000,64,11124450,-795,0,1678006608,12821.111324969992,239.06623869000032,54309.61687800001
2023-03-05,08:56:50.000,64,11124421,-795,0,1678006609,12820.956389840001,239.70066039000085,54309.644826480006
2023-03-05,08:56:51.000,64,11124399,-795,0,1678006610,12820.7947184,240.43376990999968,54309.66578784001
2023-03-05,08:56:52.000,64,11124467,-795,0,1678006611,12820.70714636999,241.32900941999833,54309.78456888001
2023-03-05,08:56:53.000,64,11124438,-795,0,1678006612,12820.862081499996,241.97048024999822,54309.93828552
2023-03-05,08:56:54.000,64,11124457,-795,0,1678006613,12821.333623199993,242.42162457000086,54310.25270592
2023-03-05,08:56:55.000,64,11124434,-795,0,1678006614,12821.798428589995,242.91506366999965,54310.39943544
2023-03-05,08:56:56.000,64,11124413,-795,0,1678006615,12821.939891099995,243.32391320999886,54310.532190720005
2023-03-05,08:56:57.000,64,11124396,-795,0,1678006616,12821.77148335,243.71161536,54310.44135816
2023-03-05,08:56:58.000,64,11124427,-795,0,1678006617,12821.596339289994,244.2191527200048,54310.49725512
2023-03-05,08:56:59.000,64,11124436,-795,0,1678006618,12821.407722609998,244.9381639800049,54310.56712632
2023-03-05,08:57:00.000,64,11124440,-795,0,1678006619,12821.192160689992,245.66422437000438,54310.581100560004
2023-03-05,08:57:01.000,64,11124423,-795,0,1678006620,12820.91597198,246.26340042000083,54310.62302328001
2023-03-05,08:57:02.000,64,11124464,-795,0,1678006621,12820.356858249994,246.57356214000174,54310.51122936
2023-03-05,08:57:03.000,64,11124451,-795,0,1678006622,12819.743854039996,246.71454474000348,54310.55315208001
2023-03-05,08:57:04.000,64,11124415,-795,0,1678006623,12819.258839719994,246.91192038000008,54310.60904904
2023-03-05,08:57:05.000,64,11124413,-795,0,1678006624,12819.070223039998,246.94716603000415,54310.55315208001
2023-03-05,08:57:06.000,64,11124412,-795,0,1678006625,12818.935496839993,246.6440534400026,54310.532190720005
2023-03-05,08:57:07.000,64,11124441,-795,0,1678006626,12818.605417649997,246.26340042000083,54310.35751272001
2023-03-05,08:57:08.000,64,11124452,-795,0,1678006627,12818.36964679999,245.96733695999865,54310.35751272001
2023-03-05,08:57:09.000,64,11124443,-795,0,1678006628,12818.25512953,245.55848741999944,54310.45533240001
2023-03-05,08:57:10.000,64,11124475,-795,0,1678006629,12818.302283699995,245.29062048000196,54310.51122936
2023-03-05,08:57:11.000,64,11124448,-795,0,1678006630,12818.612153959992,245.38930830000027,54310.54616496
2023-03-05,08:57:12.000,64,11124437,-795,0,1678006631,12818.942233149988,245.65717523999774,54310.602061920006
2023-03-05,08:57:13.000,64,11124401,-795,0,1678006632,12819.24536709999,246.10831956000038,54310.76276568001
2023-03-05,08:57:14.000,64,11124371,-795,0,1678006633,12819.46766532999,247.02470646000438,54310.79071416001
2023-03-05,08:57:15.000,64,11124439,-795,0,1678006634,12819.669754629991,247.83535641000344,54310.81167552001
2023-03-05,08:57:16.000,64,11124420,-795,0,1678006635,12820.114351089993,248.251255080002,54311.00032776
2023-03-05,08:57:17.000,64,11124440,-795,0,1678006636,12820.51179338,248.42748333000054,54311.05622472001
2023-03-05,08:57:18.000,64,11124438,-795,0,1678006637,12821.010280319992,248.4345324599999,54311.321735280006
2023-03-05,08:57:19.000,64,11124460,-795,0,1678006638,12821.798428589995,248.2371568200033,54311.72698824001
2023-03-05,08:57:20.000,64,11124488,-795,0,1678006639,12822.586576859998,248.34994290000031,54311.95057608
2023-03-05,08:57:21.000,64,11124388,-795,0,1678006640,12823.13221797,248.56141680000292,54311.96455032001
2023-03-05,08:57:22.000,64,11124429,-795,0,1678006641,12823.597023360002,248.7446941800008,54312.13224120001
2023-03-05,08:57:23.000,64,11124408,-795,0,1678006642,12824.236972809995,248.99846285999956,54312.31390632
2023-03-05,08:57:24.000,64,11124443,-795,0,1678006643,12825.018384769988,249.36501762000262,54312.55845552
2023-03-05,08:57:25.000,64,11124425,-795,0,1678006644,12825.705488389991,249.6469828199988,54312.60736536001
2023-03-05,08:57:26.000,64,11124434,-795,0,1678006645,12826.453218799994,249.8443584600027,54312.94274712001
2023-03-05,08:57:27.000,64,11124460,-795,0,1678006646,12826.998859909996,249.95714453999972,54313.047553920005
2023-03-05,08:57:28.000,64,11124407,-795,0,1678006647,12827.450192679993,250.0417340999993,54313.27812888001
2023-03-05,08:57:29.000,64,11124414,-795,0,1678006648,12827.80721711,250.38714147000428,54313.29909024
2023-03-05,08:57:30.000,64,11124455,-795,0,1678006649,12828.265286189991,250.90172796000115,54313.40389704001
2023-03-05,08:57:31.000,64,11124414,-795,0,1678006650,12828.703146339998,251.32467575999908,54313.43883264
2023-03-05,08:57:32.000,64,11124449,-795,0,1678006651,12828.93891718999,251.74057442999765,54313.34101296
2023-03-05,08:57:33.000,64,11124429,-795,0,1678006652,12828.97933504999,251.98729398000432,54313.35498720001
2023-03-05,08:57:34.000,64,11124416,-795,0,1678006653,12829.013016599994,252.27630830999988,54313.50870384
2023-03-05,08:57:35.000,64,11124477,-795,0,1678006654,12828.709882649993,252.8613861000049,54313.47376824001
2023-03-05,08:57:36.000,64,11124450,-795,0,1678006655,12828.258549879996,253.3054812900009,54313.431845520005
2023-03-05,08:57:37.000,64,11124431,-795,0,1678006656,12827.753326629994,253.54515171000094,54313.13838648001
2023-03-05,08:57:38.000,64,11124441,-795,0,1678006657,12827.396302200003,253.9258047300027,54313.04056680001
2023-03-05,08:57:39.000,64,11124433,-795,0,1678006658,12827.066223009992,254.24301558000298,54312.98466984
2023-03-05,08:57:40.000,64,11124406,-795,0,1678006659,12826.534054519994,254.51088252000045,54312.830953200006
2023-03-05,08:57:41.000,64,11124475,-795,0,1678006660,12826.197239020003,254.84219162999943,54312.60037824
2023-03-05,08:57:42.000,64,11124454,-795,0,1678006661,12826.042303889997,255.0254690100046,54312.593391120005
2023-03-05,08:57:43.000,64,11124455,-795,0,1678006662,12826.028831269992,255.01841987999796,54312.50255856
2023-03-05,08:57:44.000,64,11124458,-795,0,1678006663,12826.069249129992,254.99022336000053,54312.53749416001
2023-03-05,08:57:45.000,64,11124400,-795,0,1678006664,12826.170293779993,254.67301251000026,54312.40473888
2023-03-05,08:57:46.000,64,11124419,-795,0,1678006665,12826.325228909998,254.2571138400017,54312.29993208001
2023-03-05,08:57:47.000,64,11124463,-795,0,1678006666,12826.655308099995,253.75662561000354,54312.00647304
2023-03-05,08:57:48.000,64,11124419,-795,0,1678006667,12826.958442049996,253.4887586699988,54311.98551168001
2023-03-05,08:57:49.000,64,11124427,-795,0,1678006668,12827.160531349997,253.13630217000173,54311.91564048001
2023-03-05,08:57:50.000,64,11124389,-795,0,1678006669,12827.477137919988,252.7486000200006,54312.160189680006
2023-03-05,08:57:51.000,64,11124456,-795,0,1678006670,12827.96215223999,252.55827351000335,54312.1671768
2023-03-05,08:57:52.000,64,11124470,-795,0,1678006671,12828.750300509993,252.88253349000297,54312.22307376
2023-03-05,08:57:53.000,64,11124375,-795,0,1678006672,12829.578866639997,253.39711997999984,54312.43268736
2023-03-05,08:57:54.000,64,11124458,-795,0,1678006673,12830.144716679999,253.9469521200008,54312.48858432001
2023-03-05,08:57:55.000,64,11124469,-795,0,1678006674,12830.649939930001,254.29940861999785,54312.58640400001
2023-03-05,08:57:56.000,64,11124456,-795,0,1678006675,12830.905919709992,254.68006163999962,54312.52351992
2023-03-05,08:57:57.000,64,11124435,-795,0,1678006676,12831.020436979998,255.11710770000354,54312.663262320006
2023-03-05,08:57:58.000,64,11124487,-795,0,1678006677,12831.296625689989,255.39907289999974,54312.93576
2023-03-05,08:57:59.000,64,11124413,-795,0,1678006678,12831.781640009991,255.49776071999804,54313.04056680001
2023-03-05,08:58:00.000,64,11124418,-795,0,1678006679,12832.300335879998,255.57530114999827,54313.15934784001
2023-03-05,08:58:01.000,64,11124437,-795,0,1678006680,12832.85944960999,255.82202069999767,54313.2501804
2023-03-05,08:58:02.000,64,11124422,-795,0,1678006681,12833.270364520002,256.18152633000136,54313.34800008
2023-03-05,08:58:03.000,64,11124453,-795,0,1678006682,12833.492662750003,256.4211967500014,54313.36197432
2023-03-05,08:58:04.000,64,11124435,-795,0,1678006683,12833.721697289999,256.46349153000483,54313.5296652
2023-03-05,08:58:05.000,64,11124449,-795,0,1678006684,12834.051776479995,256.3718528399986,54313.80216288
2023-03-05,08:58:06.000,64,11124457,-795,0,1678006685,12834.24712947,256.3366071900018,54313.96985376
2023-03-05,08:58:07.000,64,11124424,-795,0,1678006686,12834.152821129996,256.2731650200003,54314.03273784
2023-03-05,08:58:08.000,64,11124445,-795,0,1678006687,12834.00462231,256.47758979000355,54314.0187636
2023-03-05,08:58:09.000,64,11124433,-795,0,1678006688,12834.071985409995,256.51283544000034,54314.172480240006
2023-03-05,08:58:10.000,64,11124464,-795,0,1678006689,12834.10566696,256.59037587000057,54314.09562192001
2023-03-05,08:58:11.000,64,11124435,-795,0,1678006690,12834.240393159991,256.75955498999974,54314.270299920005
2023-03-05,08:58:12.000,64,11124473,-795,0,1678006691,12834.09893064999,257.07676584,54314.18645448
2023-03-05,08:58:13.000,64,11124396,-795,0,1678006692,12833.84295087,257.408074949999,54314.270299920005
2023-03-05,08:58:14.000,64,11124466,-795,0,1678006693,12833.337727619997,257.5843032000048,54314.4729264
2023-03-05,08:58:15.000,64,11124463,-795,0,1678006694,12832.67756923999,257.739384059998,54314.35414536
2023-03-05,08:58:16.000,64,11124465,-795,0,1678006695,12831.774903699996,257.9649562199993,54314.25632568
2023-03-05,08:58:17.000,64,11124349,-795,0,1678006696,12830.757720889997,257.82397362000484,54314.01177648
2023-03-05,08:58:18.000,64,11124403,-795,0,1678006697,12830.003254169998,257.34463278000476,54313.89998256
2023-03-05,08:58:19.000,64,11124448,-795,0,1678006698,12829.376777339996,256.8934884600021,54313.767227280005
2023-03-05,08:58:20.000,64,11124461,-795,0,1678006699,12828.810927299994,256.73840760000166,54313.55761368
2023-03-05,08:58:21.000,64,11124388,-795,0,1678006700,12828.494320730002,256.745456730001,54313.42485840001
2023-03-05,08:58:22.000,64,11124408,-795,0,1678006701,12828.453902870002,256.8793902000034,54313.166334960006
2023-03-05,08:58:23.000,64,11124444,-795,0,1678006702,12828.682937409998,257.04856932000257,54313.10345088
2023-03-05,08:58:24.000,64,11124444,-795,0,1678006703,12829.033225529995,257.34463278000476,54313.11043800001
2023-03-05,08:58:25.000,64,11124394,-795,0,1678006704,12829.444140439991,257.5702049399988,54313.0056312
2023-03-05,08:58:26.000,64,11124457,-795,0,1678006705,12829.774219630002,257.72528579999926,54312.73313352001
2023-03-05,08:58:27.000,64,11124426,-795,0,1678006706,12829.895473209988,257.9297105700025,54312.78903048
2023-03-05,08:58:28.000,64,11124422,-795,0,1678006707,12829.632757120002,258.1623318600032,54312.74710776
2023-03-05,08:58:29.000,64,11124389,-795,0,1678006708,12829.646229739992,258.09888969000167,54312.85890168
2023-03-05,08:58:30.000,64,11124465,-795,0,1678006709,12829.915682139988,258.00020187000337,54312.93576
2023-03-05,08:58:31.000,64,11124453,-795,0,1678006710,12830.24576133,257.9085631800044,54312.879863040005
2023-03-05,08:58:32.000,64,11124447,-795,0,1678006711,12830.48826849,258.0424966499995,54312.85191456001
2023-03-05,08:58:33.000,64,11124416,-795,0,1678006712,12830.750984580001,258.0424966499995,54312.977682720004
2023-03-05,08:58:34.000,64,11124443,-795,0,1678006713,12831.182108419998,257.95790708999994,54313.11742512001
2023-03-05,08:58:35.000,64,11124474,-795,0,1678006714,12831.74795846,257.5984014600035,54313.27812888001
2023-03-05,08:58:36.000,64,11124475,-795,0,1678006715,12832.320544809998,257.3023380000013,54313.22921904
2023-03-05,08:58:37.000,64,11124430,-795,0,1678006716,12832.85944960999,257.40102581999963,54313.30607736001
2023-03-05,08:58:38.000,64,11124420,-795,0,1678006717,12833.485926439993,257.62659798000095,54313.62748488
2023-03-05,08:58:39.000,64,11124441,-795,0,1678006718,12833.869896109994,257.8028262299995,54313.7742144
2023-03-05,08:58:40.000,64,11124422,-795,0,1678006719,12834.0652491,257.9649562199993,54313.92094392
2023-03-05,08:58:41.000,64,11124338,-795,0,1678006720,12834.220184229991,258.2892161999989,54314.01177648
2023-03-05,08:58:42.000,64,11124421,-795,0,1678006721,12834.449218770002,258.768557039999,54313.95587952001
2023-03-05,08:58:43.000,64,11124338,-795,0,1678006722,12834.725407479993,259.353634830004,54314.13754464
2023-03-05,08:58:44.000,64,11124442,-795,0,1678006723,12834.940969399999,259.9175652300037,54314.36113248001
2023-03-05,08:58:45.000,64,11124368,-795,0,1678006724,12835.170003939995,260.3405130300016,54314.46593928
2023-03-05,08:58:46.000,64,11124473,-795,0,1678006725,12835.28452121,260.6859203999993,54314.56375896
2023-03-05,08:58:47.000,64,11124473,-795,0,1678006726,12835.27778489999,260.7705099599989,54314.556771840005
2023-03-05,08:58:48.000,64,11124456,-795,0,1678006727,12835.35862061999,260.41100433000247,54314.79433392001
2023-03-05,08:58:49.000,64,11124414,-795,0,1678006728,12835.648281950002,259.57920698999806,54314.773372560005
2023-03-05,08:58:50.000,64,11124412,-795,0,1678006729,12836.018778999998,258.4865918400028,54314.675552880006
2023-03-05,08:58:51.000,64,11124415,-795,0,1678006730,12836.268022469994,257.7041384100012,54314.69651424001
2023-03-05,08:58:52.000,64,11124437,-795,0,1678006731,12836.348858189995,257.1120114900041,54314.54978472001
2023-03-05,08:58:53.000,64,11124436,-795,0,1678006732,12836.732827859996,256.75955498999974,54314.556771840005
2023-03-05,08:58:54.000,64,11124432,-795,0,1678006733,12837.271732659989,256.52693369999906,54314.69651424001
2023-03-05,08:58:55.000,64,11124422,-795,0,1678006734,12837.75674697999,256.39300023000396,54314.773372560005
2023-03-05,08:58:56.000,64,11124439,-795,0,1678006735,12838.053144619997,256.505786310001,54314.822282400004
2023-03-05,08:58:57.000,64,11124393,-795,0,1678006736,12838.275442849997,256.4846389200029,54314.79433392001
2023-03-05,08:58:58.000,64,11124428,-795,0,1678006737,12838.639203589999,256.4564423999982,54314.9270892
2023-03-05,08:58:59.000,64,11124442,-795,0,1678006738,12839.279153039992,256.24496850000287,54315.03189600001
2023-03-05,08:59:00.000,64,11124454,-795,0,1678006739,12840.08077393,255.9630032999994,54315.1367028
2023-03-05,08:59:01.000,64,11124442,-795,0,1678006740,12840.788086479988,255.9277576500026,54315.28343232
2023-03-05,08:59:02.000,64,11124441,-795,0,1678006741,12841.05080256999,256.1533298100039,54315.24849672001
2023-03-05,08:59:03.000,64,11124426,-795,0,1678006742,12841.46171748,256.35070545000053,54315.42317472
2023-03-05,08:59:04.000,64,11124425,-795,0,1678006743,12842.034303829998,256.5692284800025,54315.60483984001
2023-03-05,08:59:05.000,64,11124336,-795,0,1678006744,12842.526054459995,256.80889890000253,54315.681698160006
2023-03-05,08:59:06.000,64,11124387,-795,0,1678006745,12842.829188409996,256.98512715000106,54315.67471104001
2023-03-05,08:59:07.000,64,11124455,-795,0,1678006746,12843.233367009998,257.1613553999996,54315.66772392
2023-03-05,08:59:08.000,64,11124439,-795,0,1678006747,12843.73859026,257.37987843000155,54315.5908656
2023-03-05,08:59:09.000,64,11124432,-795,0,1678006748,12844.304440300002,257.4856153799992,54315.730608000005
2023-03-05,08:59:10.000,64,11124459,-795,0,1678006749,12844.78945461999,257.3728293000022,54315.81445344
2023-03-05,08:59:11.000,64,11124453,-795,0,1678006750,12845.085852259996,257.28119061000325,54315.75855648
2023-03-05,08:59:12.000,64,11124403,-795,0,1678006751,12845.355304659992,257.1261097500028,54315.681698160006
2023-03-05,08:59:13.000,64,11124395,-795,0,1678006752,12845.644965989988,256.9569306300036,54315.61881408
2023-03-05,08:59:14.000,64,11124440,-795,0,1678006753,12846.123243999995,256.85824280999805,54315.56990424
2023-03-05,08:59:15.000,64,11124425,-795,0,1678006754,12846.460059500001,257.06971671000065,54315.50702016001
2023-03-05,08:59:16.000,64,11124420,-795,0,1678006755,12846.439850570001,257.54200842000137,54315.36029064
2023-03-05,08:59:17.000,64,11124418,-795,0,1678006756,12846.29838806,257.85921927000163,54315.276445200005
2023-03-05,08:59:18.000,64,11124470,-795,0,1678006757,12846.082826139995,257.8944649199984,54315.42317472
2023-03-05,08:59:19.000,64,11124442,-795,0,1678006758,12845.94809993999,257.5702049399988,54315.31836792001
2023-03-05,08:59:20.000,64,11124395,-795,0,1678006759,12845.914418389999,257.0908640999987,54315.21356112
2023-03-05,08:59:21.000,64,11124379,-795,0,1678006760,12845.894209459999,256.7525058600004,54315.04587024
2023-03-05,08:59:22.000,64,11124410,-795,0,1678006761,12845.786428499989,256.7948006400038,54314.78035968
2023-03-05,08:59:23.000,64,11124402,-795,0,1678006762,12845.806637429989,257.00627453999914,54314.7524112
2023-03-05,08:59:24.000,64,11124454,-795,0,1678006763,12846.06935351999,257.07676584,54314.654591520004
2023-03-05,08:59:25.000,64,11124462,-795,0,1678006764,12846.305124369996,257.03447106000385,54314.59869456001
2023-03-05,08:59:26.000,64,11124453,-795,0,1678006765,12846.385960089996,256.77365324999846,54314.53581048
2023-03-05,08:59:27.000,64,11124410,-795,0,1678006766,12846.2579702,256.4352950100001,54314.26331280001
2023-03-05,08:59:28.000,64,11124452,-795,0,1678006767,12846.372487469991,256.2097228499988,54314.64061728
2023-03-05,08:59:29.000,64,11124433,-795,0,1678006768,12846.608258319997,255.9630032999994,54314.61965592001
2023-03-05,08:59:30.000,64,11124420,-795,0,1678006769,12846.978755369993,255.5823502800049,54314.57074608
2023-03-05,08:59:31.000,64,11124470,-795,0,1678006770,12847.403142899995,255.25104116999864,54314.57773320001
2023-03-05,08:59:32.000,64,11124416,-795,0,1678006771,12847.888157219997,255.0748129200001,54314.57074608
2023-03-05,08:59:33.000,64,11124423,-795,0,1678006772,12848.332753679999,254.99022336000053,54314.66856576001
2023-03-05,08:59:34.000,64,11124433,-795,0,1678006773,12848.47421619,255.1875990000044,54314.96202480001
2023-03-05,08:59:35.000,64,11124437,-795,0,1678006774,12848.521370359995,255.21579552000185,54315.09478008
2023-03-05,08:59:36.000,64,11124426,-795,0,1678006775,12848.581997149995,255.15235335000034,54315.21356112
2023-03-05,08:59:37.000,64,11124428,-795,0,1678006776,12848.817768,255.13825509000162,54315.21356112
2023-03-05,08:59:38.000,64,11124435,-795,0,1678006777,12849.147847189997,255.18054986999778,54315.4511232
2023-03-05,08:59:39.000,64,11124466,-795,0,1678006778,12849.289309699998,255.16645160999906,54315.54894288
2023-03-05,08:59:40.000,64,11124435,-795,0,1678006779,12849.107429329997,255.26513943000464,54315.6956724
2023-03-05,08:59:41.000,64,11124438,-795,0,1678006780,12848.66956917999,255.39202377000038,54315.75156936001
2023-03-05,08:59:42.000,64,11124420,-795,0,1678006781,12848.123928069988,255.65989070999785,54315.74458224
2023-03-05,08:59:43.000,64,11124399,-795,0,1678006782,12847.699540540001,255.92070852000325,54315.78650496
2023-03-05,08:59:44.000,64,11124416,-795,0,1678006783,12847.504187549996,256.31545980000374,54315.996118560004
2023-03-05,08:59:45.000,64,11124442,-795,0,1678006784,12847.47050599999,256.82299716000125,54316.00310568
2023-03-05,08:59:46.000,64,11124432,-795,0,1678006785,12847.638913750001,257.3869275600009,54316.02406704
2023-03-05,08:59:47.000,64,11124416,-795,0,1678006786,12848.096982829993,257.993152740004,54316.05900264001
2023-03-05,08:59:48.000,64,11124432,-795,0,1678006787,12848.58873345999,258.5993779199998,54316.114899600005
2023-03-05,08:59:49.000,64,11124466,-795,0,1678006788,12848.918812650001,258.9800309400016,54316.450281360005
2023-03-05,08:59:50.000,64,11124433,-795,0,1678006789,12849.087220399997,259.34658570000465,54316.68085632001
2023-03-05,08:59:51.000,64,11124445,-795,0,1678006790,12848.986175749997,259.69199307000235,54316.72277904
2023-03-05,08:59:52.000,64,11124419,-795,0,1678006791,12848.905340029996,260.10084261000156,54316.76470176
2023-03-05,08:59:53.000,64,11124432,-795,0,1678006792,12848.939021580001,260.3264147700029,54316.86252144
2023-03-05,08:59:54.000,64,11124431,-795,0,1678006793,12848.905340029996,260.5519869300042,54316.89046992
2023-03-05,08:59:55.000,64,11124450,-795,0,1678006794,12848.75714121,260.74231344000145,54316.93937976
2023-03-05,08:59:56.000,64,11124459,-795,0,1678006795,12848.622415009995,260.7987064800036,54316.80662448001
2023-03-05,08:59:57.000,64,11124491,-795,0,1678006796,12848.69651442,260.76346082999953,54317.05117368
2023-03-05,08:59:58.000,64,11124457,-795,0,1678006797,12848.925548959996,260.9326399499987,54317.21886456
2023-03-05,08:59:59.000,64,11124462,-795,0,1678006798,12848.804295379996,261.3555877500039,54317.18392896001
2023-03-05,09:00:00.000,64,11124406,-795,0,1678006799,12848.292335819999,261.91951815000357,54317.07912216
2023-03-05,09:00:01.000,64,11124385,-795,0,1678006800,12847.861211980002,262.4763994200039,54317.135019119996
2023-03-05,09:00:02.000,64,11124442,-795,0,1678006801,12847.37619766,262.6385294100037,54317.0581608
2023-03-05,09:00:03.000,64,11124408,-795,0,1678006802,12847.160635739994,262.59623463000025,54317.08610928
2023-03-05,09:00:04.000,64,11124435,-795,0,1678006803,12847.066327399989,262.6032837599996,54317.14200624001
2023-03-05,09:00:05.000,64,11124437,-795,0,1678006804,12846.998964299994,262.6244311499977,54317.169954720004
2023-03-05,09:00:06.000,64,11124471,-795,0,1678006805,12846.857501789993,262.4411537699998,54316.98130248
2023-03-05,09:00:07.000,64,11124420,-795,0,1678006806,12846.648676179997,262.30017116999807,54317.072135040005
2023-03-05,09:00:08.000,64,11124416,-795,0,1678006807,12846.37922378,262.2437781300032,54317.05117368
2023-03-05,09:00:09.000,64,11124388,-795,0,1678006808,12845.97504518,262.15213944000425,54316.80662448001
2023-03-05,09:00:10.000,64,11124459,-795,0,1678006809,12845.698856469993,262.05345161999867,54316.70880480001
2023-03-05,09:00:11.000,64,11124396,-795,0,1678006810,12845.597811819993,261.9265672800029,54316.75771464001
2023-03-05,09:00:12.000,64,11124411,-795,0,1678006811,12845.476558239992,261.89132162999886,54316.57604952
2023-03-05,09:00:13.000,64,11124426,-795,0,1678006812,12845.597811819993,261.9688620599991,54316.520152560006
2023-03-05,09:00:14.000,64,11124466,-795,0,1678006813,12845.90768207999,261.90541989000485,54316.71579192
2023-03-05,09:00:15.000,64,11124456,-795,0,1678006814,12846.04914458999,261.53181600000244,54316.77168888
2023-03-05,09:00:16.000,64,11124440,-795,0,1678006815,12845.88747314999,261.24985079999897,54316.76470176
2023-03-05,09:00:17.000,64,11124368,-795,0,1678006816,12845.570866579998,261.1652612399994,54316.56207528001
2023-03-05,09:00:18.000,64,11124397,-795,0,1678006817,12845.314886799992,261.1934577600041,54316.5341268
2023-03-05,09:00:19.000,64,11124422,-795,0,1678006818,12844.97133498999,261.28509645000304,54316.520152560006
2023-03-05,09:00:20.000,64,11124426,-795,0,1678006819,12844.85008140999,261.2568999299983,54316.42932
2023-03-05,09:00:21.000,64,11124463,-795,0,1678006820,12844.762509379994,261.13706472000194,54316.36643592
2023-03-05,09:00:22.000,64,11124444,-795,0,1678006821,12844.553683769998,260.9326399499987,54316.31053896
2023-03-05,09:00:23.000,64,11124450,-795,0,1678006822,12844.290967679997,260.79165735000424,54316.2895776
2023-03-05,09:00:24.000,64,11124414,-795,0,1678006823,12844.014778969991,260.80575561000296,54316.30355184001
2023-03-05,09:00:25.000,64,11124434,-795,0,1678006824,12843.71164501999,260.89034517000255,54316.26861624
2023-03-05,09:00:26.000,64,11124476,-795,0,1678006825,12843.421983689994,261.11591733000387,54316.14284808
2023-03-05,09:00:27.000,64,11124424,-795,0,1678006826,12843.118849739993,261.1934577600041,54315.95419584
2023-03-05,09:00:28.000,64,11124420,-795,0,1678006827,12842.795506859991,260.9678856000028,54315.64676256
2023-03-05,09:00:29.000,64,11124432,-795,0,1678006828,12842.72140745,260.6859203999993,54315.9751572
2023-03-05,09:00:30.000,64,11124415,-795,0,1678006829,12842.728143759996,260.44624997999927,54315.96817008001
2023-03-05,09:00:31.000,64,11124405,-795,0,1678006830,12842.74161638,260.15018652000435,54315.93323448
2023-03-05,09:00:32.000,64,11124422,-795,0,1678006831,12842.788770549996,259.87527045000024,54315.84240192001
2023-03-05,09:00:33.000,64,11124411,-795,0,1678006832,12842.835924719991,259.87527045000024,54315.905286
2023-03-05,09:00:34.000,64,11124444,-795,0,1678006833,12842.775297929991,259.8682213200009,54315.849389040006
2023-03-05,09:00:35.000,64,11124438,-795,0,1678006834,12842.6203628,259.93871262000175,54315.84240192001
2023-03-05,09:00:36.000,64,11124457,-795,0,1678006835,12842.29028360999,259.9175652300037,54315.71663376
2023-03-05,09:00:37.000,64,11124424,-795,0,1678006836,12842.054512759998,259.77658263000194,54315.65374968001
2023-03-05,09:00:38.000,64,11124419,-795,0,1678006837,12842.000622279993,259.49461742999847,54315.77253072001
2023-03-05,09:00:39.000,64,11124447,-795,0,1678006838,12842.115139549998,259.07166963000054,54315.68868528
2023-03-05,09:00:40.000,64,11124436,-795,0,1678006839,12842.35091039999,258.7192131300035,54315.50702016001
2023-03-05,09:00:41.000,64,11124440,-795,0,1678006840,12842.404800879995,258.5359357499983,54315.40221336
2023-03-05,09:00:42.000,64,11124458,-795,0,1678006841,12841.993885969998,258.30331445999764,54315.11574144
2023-03-05,09:00:43.000,64,11124431,-795,0,1678006842,12841.508871649996,257.97200534999865,54315.059844480005
2023-03-05,09:00:44.000,64,11124428,-795,0,1678006843,12841.023857329994,257.62659798000095,54314.96901192
2023-03-05,09:00:45.000,64,11124419,-795,0,1678006844,12840.410853119996,257.50676277000457,54314.675552880006
2023-03-05,09:00:46.000,64,11124439,-795,0,1678006845,12839.925838799994,257.3728293000022,54314.51484912
2023-03-05,09:00:47.000,64,11124412,-795,0,1678006846,12839.413879239997,257.0133236699985,54314.270299920005
2023-03-05,09:00:48.000,64,11124462,-795,0,1678006847,12838.80087503,256.618572389998,54314.06767344
2023-03-05,09:00:49.000,64,11124348,-795,0,1678006848,12838.140716649992,256.24496850000287,54313.7742144
2023-03-05,09:00:50.000,64,11124413,-795,0,1678006849,12837.67591125999,255.71628375,54313.431845520005
2023-03-05,09:00:51.000,64,11124434,-795,0,1678006850,12837.45361302999,255.3215324699995,54313.12441224
2023-03-05,09:00:52.000,64,11124407,-795,0,1678006851,12837.217842179998,255.14530422000098,54312.69819792
2023-03-05,09:00:53.000,64,11124459,-795,0,1678006852,12837.258260039998,255.15235335000034,54312.51653280001
2023-03-05,09:00:54.000,64,11124426,-795,0,1678006853,12837.62202078,255.11710770000354,54312.43268736
2023-03-05,09:00:55.000,64,11124433,-795,0,1678006854,12838.046408310001,255.1241568300029,54312.327880560006
2023-03-05,09:00:56.000,64,11124432,-795,0,1678006855,12838.450586909988,255.272188560004,54312.07634424
2023-03-05,09:00:57.000,64,11124403,-795,0,1678006856,12838.645939899994,255.75152940000407,54311.97852456
2023-03-05,09:00:58.000,64,11124386,-795,0,1678006857,12838.625730969994,256.47758979000355,54311.91564048001
2023-03-05,09:00:59.000,64,11124455,-795,0,1678006858,12838.69309406999,257.1613553999996,54311.88070488
2023-03-05,09:01:00.000,64,11124437,-795,0,1678006859,12838.544895249994,257.6547944999984,54311.8527564
2023-03-05,09:01:01.000,64,11124428,-795,0,1678006860,12838.309124400002,257.88741578999907,54311.83179504
2023-03-05,09:01:02.000,64,11124468,-795,0,1678006861,12838.356278569998,257.98610361000465,54311.59423296
2023-03-05,09:01:03.000,64,11124438,-795,0,1678006862,12838.437114289998,258.1270862099991,54311.55231024
2023-03-05,09:01:04.000,64,11124419,-795,0,1678006863,12838.558367869999,258.2962653299983,54311.48243904001
2023-03-05,09:01:05.000,64,11124465,-795,0,1678006864,12838.807611339995,258.4090514100026,54311.38461936
2023-03-05,09:01:06.000,64,11124438,-795,0,1678006865,12838.85476550999,258.5077392300009,54311.251864080004
2023-03-05,09:01:07.000,64,11124442,-795,0,1678006866,12838.83455657999,258.43019880000065,54311.22391560001
2023-03-05,09:01:08.000,64,11124434,-795,0,1678006867,12838.75372085999,258.2962653299983,54310.88154672
2023-03-05,09:01:09.000,64,11124463,-795,0,1678006868,12838.868238129995,258.14823360000446,54310.769752800006
2023-03-05,09:01:10.000,64,11124419,-795,0,1678006869,12839.333043519997,258.05659490999824,54310.88853384001
2023-03-05,09:01:11.000,64,11124409,-795,0,1678006870,12839.824794149994,257.8944649199984,54310.83263688
2023-03-05,09:01:12.000,64,11124421,-795,0,1678006871,12840.444534670001,257.6336471100003,54310.79071416001
2023-03-05,09:01:13.000,64,11124473,-795,0,1678006872,12841.044066259994,257.62659798000095,54310.818662640006
2023-03-05,09:01:14.000,64,11124435,-795,0,1678006873,12841.623388920001,257.9085631800044,54310.68590736
2023-03-05,09:01:15.000,64,11124446,-795,0,1678006874,12842.175766339999,258.31741272000363,54310.64398464001
2023-03-05,09:01:16.000,64,11124431,-795,0,1678006875,12842.317228849999,258.72626226000284,54310.44834528
2023-03-05,09:01:17.000,64,11124431,-795,0,1678006876,12842.297019919999,259.1774065799982,54310.483280880006
2023-03-05,09:01:18.000,64,11124459,-795,0,1678006877,12842.054512759998,259.4241261300049,54310.4203968
2023-03-05,09:01:19.000,64,11124427,-795,0,1678006878,12841.798532979992,259.2126522300023,54310.59507480001
2023-03-05,09:01:20.000,64,11124441,-795,0,1678006879,12841.576234749991,258.7474096500009,54310.49725512
2023-03-05,09:01:21.000,64,11124384,-795,0,1678006880,12841.50213534,258.19757751,54310.266680160006
2023-03-05,09:01:22.000,64,11124440,-795,0,1678006881,12841.569498439996,257.9015140499978,54309.95225976001
2023-03-05,09:01:23.000,64,11124419,-795,0,1678006882,12841.832214529997,257.77462971000205,54309.97322112001
2023-03-05,09:01:24.000,64,11124413,-795,0,1678006883,12842.29028360999,257.72528579999926,54309.98719536
2023-03-05,09:01:25.000,64,11124411,-795,0,1678006884,12842.6203628,257.5984014600035,54309.95225976001
2023-03-05,09:01:26.000,64,11124453,-795,0,1678006885,12842.68098959,257.67594189000374,54309.83347872001
2023-03-05,09:01:27.000,64,11124437,-795,0,1678006886,12842.49910922,257.7464331900046,54309.79854312
2023-03-05,09:01:28.000,64,11124432,-795,0,1678006887,12842.33070146999,257.83807188000355,54309.931298400006
2023-03-05,09:01:29.000,64,11124477,-795,0,1678006888,12842.182502649994,258.03544752000016,54309.54001968
2023-03-05,09:01:30.000,64,11124489,-795,0,1678006889,12842.404800879995,258.4865918400028,54309.73565904001
2023-03-05,09:01:31.000,64,11124404,-795,0,1678006890,12842.297019919999,258.87429399000393,54309.75662040001
2023-03-05,09:01:32.000,64,11124380,-795,0,1678006891,12842.041040139993,258.9447852900048,54309.477135600006
2023-03-05,09:01:33.000,64,11124435,-795,0,1678006892,12841.710960949997,258.92363789999945,54309.42123864001
2023-03-05,09:01:34.000,64,11124435,-795,0,1678006893,12841.36067283,258.8672448600046,54309.50508408
2023-03-05,09:01:35.000,64,11124434,-795,0,1678006894,12841.05080256999,258.56413227000303,54309.456174240004
2023-03-05,09:01:36.000,64,11124426,-795,0,1678006895,12840.943021609994,258.18347925000126,54309.28149624001
2023-03-05,09:01:37.000,64,11124424,-795,0,1678006896,12840.875658509998,257.866268400001,54309.14874096
2023-03-05,09:01:38.000,64,11124463,-795,0,1678006897,12840.868922199988,257.64774536999903,54308.855281920005
2023-03-05,09:01:39.000,64,11124391,-795,0,1678006898,12840.761141239993,257.5984014600035,54308.76444936
2023-03-05,09:01:40.000,64,11124435,-795,0,1678006899,12840.296335849991,257.75348232000397,54308.62470696
2023-03-05,09:01:41.000,64,11124424,-795,0,1678006900,12839.93931142,257.87331753000035,54308.589771360006
2023-03-05,09:01:42.000,64,11124445,-795,0,1678006901,12839.629441159988,257.7675805800027,54308.450028960004
2023-03-05,09:01:43.000,64,11124443,-795,0,1678006902,12839.656386399998,257.59135233000416,54308.303299440006
2023-03-05,09:01:44.000,64,11124444,-795,0,1678006903,12839.770903669989,257.4362714700037,54308.26836384
2023-03-05,09:01:45.000,64,11124458,-795,0,1678006904,12840.148137029995,257.0979132299981,54308.2893252
2023-03-05,09:01:46.000,64,11124449,-795,0,1678006905,12840.451270979996,257.2106993100024,54308.17054416
2023-03-05,09:01:47.000,64,11124440,-795,0,1678006906,12840.464743600001,257.88741578999907,54308.16355704
2023-03-05,09:01:48.000,64,11124452,-795,0,1678006907,12840.01341082999,258.5359357499983,54307.95394344
2023-03-05,09:01:49.000,64,11124414,-795,0,1678006908,12839.420615549992,258.9588835500035,54307.87009800001
2023-03-05,09:01:50.000,64,11124398,-795,0,1678006909,12838.84129289,259.1633083199995,54307.946956320004
2023-03-05,09:01:51.000,64,11124428,-795,0,1678006910,12838.255233919997,259.19855397000356,54307.84214952001
2023-03-05,09:01:52.000,64,11124426,-795,0,1678006911,12837.965572590001,259.0152765899984,54307.681445760005
2023-03-05,09:01:53.000,64,11124354,-795,0,1678006912,12837.925154730001,259.0787187599999,54307.72336848001
2023-03-05,09:01:54.000,64,11124446,-795,0,1678006913,12838.019463069992,259.5580596,54307.611574560004
2023-03-05,09:01:55.000,64,11124438,-795,0,1678006914,12838.336069639998,260.0444495699994,54307.57663896001
2023-03-05,09:01:56.000,64,11124409,-795,0,1678006915,12838.88171075,260.4885447600027,54307.42990944
2023-03-05,09:01:57.000,64,11124465,-795,0,1678006916,12839.258944109992,261.29919471000176,54307.38798672001
2023-03-05,09:01:58.000,64,11124420,-795,0,1678006917,12839.427351860002,262.1732868300023,54307.61856168
2023-03-05,09:01:59.000,64,11124410,-795,0,1678006918,12839.359988759992,262.51164507000067,54307.70240712001
2023-03-05,09:02:00.000,64,11124422,-795,0,1678006919,12839.238735179992,262.4411537699998,54307.72336848001
2023-03-05,09:02:01.000,64,11124448,-795,0,1678006920,12839.184844700001,262.10279553000146,54307.779265440004
2023-03-05,09:02:02.000,64,11124445,-795,0,1678006921,12839.272416729997,261.79263381000055,54307.70939424
2023-03-05,09:02:03.000,64,11124399,-795,0,1678006922,12839.285889350002,261.8701742400008,54307.70939424
2023-03-05,09:02:04.000,64,11124419,-795,0,1678006923,12839.225262560001,262.405908120003,54307.79323968001
2023-03-05,09:02:05.000,64,11124430,-795,0,1678006924,12838.908655989995,262.89229809000244,54307.77227832001
2023-03-05,09:02:06.000,64,11124418,-795,0,1678006925,12838.86150182,263.25180371999886,54307.7652912
2023-03-05,09:02:07.000,64,11124436,-795,0,1678006926,12838.746984549995,263.64655499999935,54307.7652912
2023-03-05,09:02:08.000,64,11124433,-795,0,1678006927,12838.659412519999,264.04130627999984,54307.87009800001
2023-03-05,09:02:09.000,64,11124421,-795,0,1678006928,12838.423641669993,264.35146800000075,54307.82817528
2023-03-05,09:02:10.000,64,11124454,-795,0,1678006929,12838.133980339997,264.4431066899997,54307.8351624
2023-03-05,09:02:11.000,64,11124421,-795,0,1678006930,12837.81737376999,264.4642540799978,54307.80721392
2023-03-05,09:02:12.000,64,11124427,-795,0,1678006931,12837.588339229995,264.5206471199999,54307.88407224
2023-03-05,09:02:13.000,64,11124436,-795,0,1678006932,12837.190896939988,264.80966145000275,54307.751316960006
2023-03-05,09:02:14.000,64,11124427,-795,0,1678006933,12836.854081439997,265.07047926000087,54307.80721392
2023-03-05,09:02:15.000,64,11124409,-795,0,1678006934,12836.712618929996,265.04228274000343,54307.74432984001
2023-03-05,09:02:16.000,64,11124469,-795,0,1678006935,12836.766509410001,264.94359491999785,54307.78625256
2023-03-05,09:02:17.000,64,11124392,-795,0,1678006936,12836.854081439997,264.668678850001,54307.68843288
2023-03-05,09:02:18.000,64,11124478,-795,0,1678006937,12836.968598710002,264.210485399999,54307.62554880001
2023-03-05,09:02:19.000,64,11124453,-795,0,1678006938,12837.096588599998,263.70999717000086,54307.394973840004
2023-03-05,09:02:20.000,64,11124461,-795,0,1678006939,12837.271732659989,263.2800002400036,54307.36702536001
2023-03-05,09:02:21.000,64,11124448,-795,0,1678006940,12837.547921369995,262.7513154900007,54307.4508708
2023-03-05,09:02:22.000,64,11124409,-795,0,1678006941,12838.046408310001,262.2437781300032,54307.346064000005
2023-03-05,09:02:23.000,64,11124428,-795,0,1678006942,12838.88171075,261.9124690200042,54307.40196096
2023-03-05,09:02:24.000,64,11124407,-795,0,1678006943,12839.636177469998,261.7362407699984,54307.55567760001
2023-03-05,09:02:25.000,64,11124391,-795,0,1678006944,12840.060565,261.3414894899979,54307.583626080006
2023-03-05,09:02:26.000,64,11124421,-795,0,1678006945,12840.289599539996,260.7846082200049,54307.5906132
2023-03-05,09:02:27.000,64,11124446,-795,0,1678006946,12840.410853119996,260.3898569400044,54307.50676776001
2023-03-05,09:02:28.000,64,11124486,-795,0,1678006947,12840.484952530001,260.2065795599992,54307.47881928
2023-03-05,09:02:29.000,64,11124445,-795,0,1678006948,12840.538843009992,259.87527045000024,54307.583626080006
2023-03-05,09:02:30.000,64,11124413,-795,0,1678006949,12840.740932309993,259.2760944000038,54307.61856168
2023-03-05,09:02:31.000,64,11124456,-795,0,1678006950,12841.13163828999,258.80380269000307,54307.583626080006
2023-03-05,09:02:32.000,64,11124459,-795,0,1678006951,12841.39435437999,258.768557039999,54307.59760032
2023-03-05,09:02:33.000,64,11124457,-795,0,1678006952,12841.636861539992,258.8672448600046,54307.68843288
2023-03-05,09:02:34.000,64,11124428,-795,0,1678006953,12841.785060360002,259.0928170199986,54307.59760032
2023-03-05,09:02:35.000,64,11124439,-795,0,1678006954,12841.710960949997,259.41707699999824,54307.53471624001
2023-03-05,09:02:36.000,64,11124471,-795,0,1678006955,12841.549289509996,259.6144526400021,54307.360038239996
2023-03-05,09:02:37.000,64,11124417,-795,0,1678006956,12841.43477223999,259.6003543800034,54307.346064000005
2023-03-05,09:02:38.000,64,11124441,-795,0,1678006957,12841.23941925,259.5157648200038,54307.26920568001
2023-03-05,09:02:39.000,64,11124422,-795,0,1678006958,12840.963230539994,259.4382243900036,54307.26221856
2023-03-05,09:02:40.000,64,11124456,-795,0,1678006959,12840.646623970002,259.3113400500006,54307.09452768
2023-03-05,09:02:41.000,64,11124429,-795,0,1678006960,12840.15487333999,259.1069152800046,54306.82203
2023-03-05,09:02:42.000,64,11124390,-795,0,1678006961,12839.461033409993,258.95183442000416,54306.409789920006
2023-03-05,09:02:43.000,64,11124390,-795,0,1678006962,12839.03664587999,258.895441380002,54306.16524072001
2023-03-05,09:02:44.000,64,11124391,-795,0,1678006963,12838.96254647,258.97298181000224,54306.02549832001
2023-03-05,09:02:45.000,64,11124451,-795,0,1678006964,12838.928864919995,259.0434731100031,54305.75300064
2023-03-05,09:02:46.000,64,11124442,-795,0,1678006965,12839.070327429996,258.9306870299988,54305.550374160004
2023-03-05,09:02:47.000,64,11124408,-795,0,1678006966,12839.292625659997,258.8108518200024,54305.39665752001
2023-03-05,09:02:48.000,64,11124431,-795,0,1678006967,12839.609232229988,258.90953964000073,54305.15210832
2023-03-05,09:02:49.000,64,11124470,-795,0,1678006968,12839.905629869994,259.2760944000038,54304.94249472001
2023-03-05,09:02:50.000,64,11124459,-795,0,1678006969,12840.350226329996,259.69199307000235,54304.732881120006
2023-03-05,09:02:51.000,64,11124406,-795,0,1678006970,12840.828504339988,260.43215172000055,54304.565190240006
2023-03-05,09:02:52.000,64,11124433,-795,0,1678006971,12841.05080256999,261.3414894899979,54304.33461528
2023-03-05,09:02:53.000,64,11124422,-795,0,1678006972,12841.124901979994,261.9124690200042,54304.28570544
2023-03-05,09:02:54.000,64,11124415,-795,0,1678006973,12841.07101149999,262.12394291999954,54304.3066668
2023-03-05,09:02:55.000,64,11124432,-795,0,1678006974,12840.889131129989,261.947714670001,54304.12500168
2023-03-05,09:02:56.000,64,11124435,-795,0,1678006975,12840.855449579998,261.70804425000097,54303.97827216
2023-03-05,09:02:57.000,64,11124328,-795,0,1678006976,12840.713987069998,261.7150933800003,54303.775645680005
2023-03-05,09:02:58.000,64,11124411,-795,0,1678006977,12840.552315629997,261.7714864200025,54303.391354080006
2023-03-05,09:02:59.000,64,11124438,-795,0,1678006978,12840.680305519993,261.820830329998,54303.1887276
2023-03-05,09:03:00.000,64,11124460,-795,0,1678006979,12840.835240649998,262.2085324799991,54303.055972320006
2023-03-05,09:03:01.000,64,11124435,-795,0,1678006980,12840.680305519993,262.7724628799988,54302.86033296001
2023-03-05,09:03:02.000,64,11124415,-795,0,1678006981,12840.228972749996,263.13901764000184,54302.41315728
2023-03-05,09:03:03.000,64,11124489,-795,0,1678006982,12839.723749499994,263.195410680004,54302.18258232
2023-03-05,09:03:04.000,64,11124446,-795,0,1678006983,12839.494714959998,263.3786880600019,54301.979955840005
2023-03-05,09:03:05.000,64,11124395,-795,0,1678006984,12839.568814370003,263.49852326999826,54301.476883200005
2023-03-05,09:03:06.000,64,11124429,-795,0,1678006985,12839.925838799994,263.59721109000384,54301.30220520001
2023-03-05,09:03:07.000,64,11124468,-795,0,1678006986,12840.087510239995,263.75934108000365,54300.924900720005
2023-03-05,09:03:08.000,64,11124471,-795,0,1678006987,12839.818057839999,264.10474845000135,54300.6034932
2023-03-05,09:03:09.000,64,11124429,-795,0,1678006988,12839.292625659997,264.30212408999796,54300.421828080005
2023-03-05,09:03:10.000,64,11124441,-795,0,1678006989,12838.639203589999,264.2739275700005,54300.09343344
2023-03-05,09:03:11.000,64,11124437,-795,0,1678006990,12838.080089859992,264.1470432300048,54299.848884240004
2023-03-05,09:03:12.000,64,11124415,-795,0,1678006991,12838.012726759996,264.0624536699979,54299.54843808
2023-03-05,09:03:13.000,64,11124414,-795,0,1678006992,12838.214816059997,263.97786410999834,54299.317863120006
2023-03-05,09:03:14.000,64,11124413,-795,0,1678006993,12838.423641669993,263.79458673000045,54299.01741696
2023-03-05,09:03:15.000,64,11124459,-795,0,1678006994,12838.349542260003,263.5549163100004,54298.73094504
2023-03-05,09:03:16.000,64,11124427,-795,0,1678006995,12838.154189269997,263.13901764000184,54298.41652464
2023-03-05,09:03:17.000,64,11124471,-795,0,1678006996,12838.100298789992,262.53279245999875,54298.171975440004
2023-03-05,09:03:18.000,64,11124423,-795,0,1678006997,12837.918418419991,262.18738509000104,54298.01825880001
2023-03-05,09:03:19.000,64,11124437,-795,0,1678006998,12837.689383879995,261.74328989999776,54297.906464880005
2023-03-05,09:03:20.000,64,11124427,-795,0,1678006999,12837.332359449989,261.1793594999981,54297.71781264
2023-03-05,09:03:21.000,64,11124427,-795,0,1678007000,12837.083115979993,260.74231344000145,54297.403392240005
2023-03-05,09:03:22.000,64,11124453,-795,0,1678007001,12836.955126089997,260.2911691199988,54297.02608776
2023-03-05,09:03:23.000,64,11124405,-795,0,1678007002,12836.968598710002,259.9669091399992,54296.90730672
2023-03-05,09:03:24.000,64,11124443,-795,0,1678007003,12837.089852290002,259.9810073999979,54296.781538560004
2023-03-05,09:03:25.000,64,11124423,-795,0,1678007004,12837.022489189992,260.41100433000247,54296.564937840005
2023-03-05,09:03:26.000,64,11124421,-795,0,1678007005,12836.928180850002,260.8832960400032,54296.36231136
2023-03-05,09:03:27.000,64,11124426,-795,0,1678007006,12836.793454649996,261.29919471000176,54296.3064144
2023-03-05,09:03:28.000,64,11124441,-795,0,1678007007,12836.860817749992,261.5882090400046,54296.31340152
2023-03-05,09:03:29.000,64,11124354,-795,0,1678007008,12836.860817749992,261.94066554000165,54296.20859472
2023-03-05,09:03:30.000,64,11124434,-795,0,1678007009,12836.64525583,262.27902378,54296.06885232
2023-03-05,09:03:31.000,64,11124420,-795,0,1678007010,12836.160241509999,262.4904976800026,54295.76840616001
2023-03-05,09:03:32.000,64,11124407,-795,0,1678007011,12835.655018259997,262.8359050500003,54295.60071528001
2023-03-05,09:03:33.000,64,11124476,-795,0,1678007012,12835.27778489999,262.73016810000263,54295.509882720005
2023-03-05,09:03:34.000,64,11124424,-795,0,1678007013,12835.089168219994,262.39885899000365,54295.48193424001
2023-03-05,09:03:35.000,64,11124447,-795,0,1678007014,12834.988123569994,262.08869727000274,54295.28629488001
2023-03-05,09:03:36.000,64,11124467,-795,0,1678007015,12834.806243199993,261.947714670001,54294.97886160001
2023-03-05,09:03:37.000,64,11124439,-795,0,1678007016,12834.509845560002,261.6516512099988,54294.81815784
2023-03-05,09:03:38.000,64,11124417,-795,0,1678007017,12834.301019949991,261.3696860100026,54294.75527376
2023-03-05,09:03:39.000,64,11124436,-795,0,1678007018,12834.04504017,260.9678856000028,54294.58059576
2023-03-05,09:03:40.000,64,11124426,-795,0,1678007019,12833.96420445,260.4392008499999,54294.41290488
2023-03-05,09:03:41.000,64,11124410,-795,0,1678007020,12834.09893064999,260.016253050002,54294.23123976001
2023-03-05,09:03:42.000,64,11124450,-795,0,1678007021,12834.11913957999,260.016253050002,54294.04258752001
2023-03-05,09:03:43.000,64,11124446,-795,0,1678007022,12833.81600562999,260.06559696000477,54293.79803832
2023-03-05,09:03:44.000,64,11124445,-795,0,1678007023,12833.438772269998,260.1783830400018,54293.46964368001
2023-03-05,09:03:45.000,64,11124432,-795,0,1678007024,12833.223210349992,259.9669091399992,54293.260030080004
2023-03-05,09:03:46.000,64,11124440,-795,0,1678007025,12833.128902010001,260.02330218000134,54292.89669984001
2023-03-05,09:03:47.000,64,11124423,-795,0,1678007026,12833.189528800001,260.28411998999945,54292.50542112
2023-03-05,09:03:48.000,64,11124490,-795,0,1678007027,12833.701488359999,260.41100433000247,54292.28183328
2023-03-05,09:03:49.000,64,11124444,-795,0,1678007028,12834.570472350002,260.2982182499982,54292.05824544001
2023-03-05,09:03:50.000,64,11124465,-795,0,1678007029,12835.574182539996,260.36870954999904,54292.19798784001
2023-03-05,09:03:51.000,64,11124441,-795,0,1678007030,12836.39601235999,260.59428171000036,54292.09318104
2023-03-05,09:03:52.000,64,11124468,-795,0,1678007031,12836.881026679992,260.8198538700017,54292.07920680001
2023-03-05,09:03:53.000,64,11124407,-795,0,1678007032,12837.298677899998,260.714116920004,54292.19798784001
2023-03-05,09:03:54.000,64,11124384,-795,0,1678007033,12837.52097613,260.5519869300042,54292.14907800001
2023-03-05,09:03:55.000,64,11124433,-795,0,1678007034,12837.72306543,260.460348239998,54292.19100072
2023-03-05,09:03:56.000,64,11124466,-795,0,1678007035,12838.012726759996,260.49559389000206,54292.03029696001
2023-03-05,09:03:57.000,64,11124431,-795,0,1678007036,12838.376487499998,260.4532991099986,54292.05125832001
2023-03-05,09:03:58.000,64,11124423,-795,0,1678007037,12838.625730969994,260.3264147700029,54292.22593632001
2023-03-05,09:03:59.000,64,11124447,-795,0,1678007038,12838.65267620999,260.2065795599992,54292.204974960005
2023-03-05,09:04:00.000,64,11124441,-795,0,1678007039,12838.827820269995,259.88936870999896,54292.30978176
2023-03-05,09:04:01.000,64,11124406,-795,0,1678007040,12838.888447059995,259.5369122100019,54292.21894920001
2023-03-05,09:04:02.000,64,11124469,-795,0,1678007041,12838.524686319994,259.1069152800046,54292.107155280006
2023-03-05,09:04:03.000,64,11124449,-795,0,1678007042,12838.181134509992,258.43724793,54292.17702648001
2023-03-05,09:04:04.000,64,11124431,-795,0,1678007043,12837.9049458,257.8521701400023,54292.16305224
2023-03-05,09:04:05.000,64,11124419,-795,0,1678007044,12837.810637459996,257.5702049399988,54292.14907800001
2023-03-05,09:04:06.000,64,11124425,-795,0,1678007045,12837.568130299995,257.7464331900046,54292.02330984
2023-03-05,09:04:07.000,64,11124462,-795,0,1678007046,12837.076379669998,258.03544752000016,54291.96741288
2023-03-05,09:04:08.000,64,11124401,-795,0,1678007047,12836.40274867,258.30331445999764,54292.07920680001
2023-03-05,09:04:09.000,64,11124393,-795,0,1678007048,12835.729117670002,258.6487218300026,54292.07221968
2023-03-05,09:04:10.000,64,11124417,-795,0,1678007049,12835.09590452999,258.8179009500018,54292.09318104
2023-03-05,09:04:11.000,64,11124460,-795,0,1678007050,12834.577208659997,258.64167270000326,54292.107155280006
2023-03-05,09:04:12.000,64,11124438,-795,0,1678007051,12834.20671161,258.0424966499995,54292.02330984
2023-03-05,09:04:13.000,64,11124449,-795,0,1678007052,12833.99788599999,257.52791016000265,54292.13510376
2023-03-05,09:04:14.000,64,11124417,-795,0,1678007053,12833.768851459994,257.3869275600009,54292.38664008001
2023-03-05,09:04:15.000,64,11124436,-795,0,1678007054,12833.661070499998,257.29528887000197,54292.53336960001
2023-03-05,09:04:16.000,64,11124443,-795,0,1678007055,12834.071985409995,257.203650180003,54292.57529232
2023-03-05,09:04:17.000,64,11124420,-795,0,1678007056,12834.786034269993,257.3093871300007,54292.66612488
2023-03-05,09:04:18.000,64,11124469,-795,0,1678007057,12835.38556586,257.6970892800018,54292.91766120001
2023-03-05,09:04:19.000,64,11124424,-795,0,1678007058,12835.681963499992,258.09888969000167,54293.09932632
2023-03-05,09:04:20.000,64,11124442,-795,0,1678007059,12835.850371250002,258.39495315000386,54293.32291416001
2023-03-05,09:04:21.000,64,11124433,-795,0,1678007060,12836.113087339989,258.6980657399981,54293.52554064
2023-03-05,09:04:22.000,64,11124428,-795,0,1678007061,12836.699146309991,258.9447852900048,54293.72816712001
2023-03-05,09:04:23.000,64,11124410,-795,0,1678007062,12837.339095759999,259.3113400500006,54293.9657292
2023-03-05,09:04:24.000,64,11124467,-795,0,1678007063,12837.86452794,259.7060913300011,54294.336046560005
2023-03-05,09:04:25.000,64,11124417,-795,0,1678007064,12838.544895249994,259.79068089000066,54294.46880184
2023-03-05,09:04:26.000,64,11124433,-795,0,1678007065,12839.231998869996,259.9034669699977,54294.503737440005
2023-03-05,09:04:27.000,64,11124462,-795,0,1678007066,12839.703540569993,259.93871262000175,54294.769248000004
2023-03-05,09:04:28.000,64,11124440,-795,0,1678007067,12840.07403761999,259.8964178399983,54294.89501616
2023-03-05,09:04:29.000,64,11124415,-795,0,1678007068,12840.478216219992,259.95281088000047,54295.237385039996
2023-03-05,09:04:30.000,64,11124401,-795,0,1678007069,12840.754404929998,260.474446500004,54295.37014032
2023-03-05,09:04:31.000,64,11124434,-795,0,1678007070,12840.720723379993,261.15116298000066,54295.48892136
2023-03-05,09:04:32.000,64,11124437,-795,0,1678007071,12840.585997180002,261.5177177400037,54295.38411456001
2023-03-05,09:04:33.000,64,11124440,-795,0,1678007072,12840.377171569991,261.5600125199999,54295.59372816
2023-03-05,09:04:34.000,64,11124442,-795,0,1678007073,12840.20202751,261.21460515000217,54295.80334176
2023-03-05,09:04:35.000,64,11124469,-795,0,1678007074,12839.99320189999,260.91854169,54295.87321296
2023-03-05,09:04:36.000,64,11124396,-795,0,1678007075,12839.95952035,260.53083953999885,54295.74744480001
2023-03-05,09:04:37.000,64,11124433,-795,0,1678007076,12840.336753709991,260.3264147700029,54295.90116144
2023-03-05,09:04:38.000,64,11124453,-795,0,1678007077,12840.774613859998,260.4251025900012,54296.08981368
2023-03-05,09:04:39.000,64,11124443,-795,0,1678007078,12840.788086479988,260.98903299000085,54296.21558184
2023-03-05,09:04:40.000,64,11124439,-795,0,1678007079,12840.727459690002,261.7996829399999,54296.25051744001
2023-03-05,09:04:41.000,64,11124402,-795,0,1678007080,12840.585997180002,262.3777115999983,54296.38327272
2023-03-05,09:04:42.000,64,11124420,-795,0,1678007081,12840.410853119996,262.6878733199992,54296.3064144
2023-03-05,09:04:43.000,64,11124430,-795,0,1678007082,12840.148137029995,262.61738201999833,54296.467118160006
2023-03-05,09:04:44.000,64,11124442,-795,0,1678007083,12839.905629869994,262.1450903100049,54296.64878328
2023-03-05,09:04:45.000,64,11124402,-795,0,1678007084,12839.258944109992,261.4260790500048,54296.69769312
2023-03-05,09:04:46.000,64,11124448,-795,0,1678007085,12838.63246727999,260.82690300000104,54296.53000224
2023-03-05,09:04:47.000,64,11124460,-795,0,1678007086,12838.315860709998,260.3405130300016,54296.4810924
2023-03-05,09:04:48.000,64,11124433,-795,0,1678007087,12838.342805949993,259.82592654000473,54296.46013104001
2023-03-05,09:04:49.000,64,11124448,-795,0,1678007088,12838.363014879993,259.33248743999866,54296.45314392
2023-03-05,09:04:50.000,64,11124408,-795,0,1678007089,12838.470795839989,258.98708007000096,54296.36929848001
2023-03-05,09:04:51.000,64,11124440,-795,0,1678007090,12838.443850599993,258.8460974699992,54296.299427280006
2023-03-05,09:04:52.000,64,11124439,-795,0,1678007091,12838.174398199997,258.88839225000265,54296.061865200005
2023-03-05,09:04:53.000,64,11124471,-795,0,1678007092,12837.48055827,258.95183442000416,54295.964045520006
2023-03-05,09:04:54.000,64,11124427,-795,0,1678007093,12836.874290369997,258.74036052000156,54295.95007128
2023-03-05,09:04:55.000,64,11124436,-795,0,1678007094,12836.48358439,258.1552827300038,54295.8522516
2023-03-05,09:04:56.000,64,11124443,-795,0,1678007095,12836.059196859998,257.51381190000393,54295.7125092
2023-03-05,09:04:57.000,64,11124455,-795,0,1678007096,12835.783008149992,256.9780780200017,54295.41905016
2023-03-05,09:04:58.000,64,11124406,-795,0,1678007097,12835.769535530002,256.70316195000487,54295.28629488001
2023-03-05,09:04:59.000,64,11124455,-795,0,1678007098,12835.432720029996,256.72430934000295,54295.104629760004
2023-03-05,09:05:00.000,64,11124479,-795,0,1678007099,12835.16326763,256.6820145599995,54294.902003279996
2023-03-05,09:05:01.000,64,11124430,-795,0,1678007100,12834.920760469999,256.3084106700044,54294.8041836
2023-03-05,09:05:02.000,64,11124410,-795,0,1678007101,12834.556999729997,255.8008733099996,54294.5596344
2023-03-05,09:05:03.000,64,11124417,-795,0,1678007102,12834.15955743999,255.2228446500012,54294.46880184
2023-03-05,09:05:04.000,64,11124433,-795,0,1678007103,12833.97767706999,254.52498077999917,54294.48277608
2023-03-05,09:05:05.000,64,11124419,-795,0,1678007104,12833.94399552,254.08088559000316,54294.32905944001
2023-03-05,09:05:06.000,64,11124478,-795,0,1678007105,12833.84295087,254.10203298000124,54294.287136720006
2023-03-05,09:05:07.000,64,11124448,-795,0,1678007106,12833.627388949993,254.58842295000068,54294.06354888001
2023-03-05,09:05:08.000,64,11124437,-795,0,1678007107,12833.600443709998,255.17350073999842,54294.07053600001
2023-03-05,09:05:09.000,64,11124435,-795,0,1678007108,12833.371409170002,255.87136461000046,54294.1753428
2023-03-05,09:05:10.000,64,11124432,-795,0,1678007109,12832.85944960999,256.32955806000246,54294.12643296
2023-03-05,09:05:11.000,64,11124445,-795,0,1678007110,12832.199291229997,256.3577545799999,54294.23123976001
2023-03-05,09:05:12.000,64,11124492,-795,0,1678007111,12831.70080428999,255.6175959300017,54294.09149736001
2023-03-05,09:05:13.000,64,11124427,-795,0,1678007112,12831.37746140999,254.77874945999793,54294.27316248
2023-03-05,09:05:14.000,64,11124440,-795,0,1678007113,12831.256207829989,253.6649869200046,54294.1753428
2023-03-05,09:05:15.000,64,11124448,-795,0,1678007114,12831.46503344,252.4525365599984,54294.14040720001
2023-03-05,09:05:16.000,64,11124445,-795,0,1678007115,12831.59975963999,251.5502479200004,54294.07053600001
2023-03-05,09:05:17.000,64,11124420,-795,0,1678007116,12831.754694769996,250.73959797000134,54294.00765192
2023-03-05,09:05:18.000,64,11124443,-795,0,1678007117,12831.950047760001,250.1545201800036,54294.15438144
2023-03-05,09:05:19.000,64,11124411,-795,0,1678007118,12831.896157279996,249.70337586000096,54294.18931704001
2023-03-05,09:05:20.000,64,11124440,-795,0,1678007119,12831.976992999997,249.12534720000258,54294.20329128
2023-03-05,09:05:21.000,64,11124394,-795,0,1678007120,12832.475479939989,248.63190810000378,54294.23822688001
2023-03-05,09:05:22.000,64,11124417,-795,0,1678007121,12832.96049425999,248.22305856000457,54294.119445840006
2023-03-05,09:05:23.000,64,11124397,-795,0,1678007122,12833.364672859992,247.99748640000325,54294.32207232
2023-03-05,09:05:24.000,64,11124441,-795,0,1678007123,12833.83621455999,248.04683030999877,54294.454827600006
2023-03-05,09:05:25.000,64,11124460,-795,0,1678007124,12834.15955743999,248.22305856000457,54294.57360864001
2023-03-05,09:05:26.000,64,11124467,-795,0,1678007125,12834.253865779996,248.45567984999798,54294.54566016001
2023-03-05,09:05:27.000,64,11124454,-795,0,1678007126,12834.22692054,248.85043112999847,54294.51072456
2023-03-05,09:05:28.000,64,11124448,-795,0,1678007127,12834.10566696,249.23108415000024,54294.60854424
2023-03-05,09:05:29.000,64,11124388,-795,0,1678007128,12833.829478249994,249.71042499000032,54294.65046696
2023-03-05,09:05:30.000,64,11124449,-795,0,1678007129,12833.465717509993,250.07697975000337,54294.61553136001
2023-03-05,09:05:31.000,64,11124444,-795,0,1678007130,12832.92007639999,250.45763276999787,54294.671428320005
2023-03-05,09:05:32.000,64,11124440,-795,0,1678007131,12832.293599569988,250.88058057000308,54294.53867304
2023-03-05,09:05:33.000,64,11124430,-795,0,1678007132,12831.734485839996,251.3669705400025,54294.57360864001
2023-03-05,09:05:34.000,64,11124366,-795,0,1678007133,12831.33704354999,251.52205140000297,54294.30809808001
2023-03-05,09:05:35.000,64,11124452,-795,0,1678007134,12831.323570929999,251.34582315000443,54294.70636392
2023-03-05,09:05:36.000,64,11124443,-795,0,1678007135,12831.148426869993,251.07795620999968,54294.74828664
2023-03-05,09:05:37.000,64,11124397,-795,0,1678007136,12831.134954249988,250.76074535999942,54294.72732528
2023-03-05,09:05:38.000,64,11124434,-795,0,1678007137,12831.040645909998,250.75369623000006,54294.59457000001
2023-03-05,09:05:39.000,64,11124413,-795,0,1678007138,12831.067591149993,250.7959910100035,54294.65046696
2023-03-05,09:05:40.000,64,11124414,-795,0,1678007139,12831.262944139999,250.6973031899979,54294.81815784
2023-03-05,09:05:41.000,64,11124422,-795,0,1678007140,12831.451560819994,250.55632059000345,54294.769248000004
2023-03-05,09:05:42.000,64,11124453,-795,0,1678007141,12831.49871498999,250.45763276999787,54294.78322224001
2023-03-05,09:05:43.000,64,11124425,-795,0,1678007142,12831.58628702,250.49287842000194,54294.8041836
2023-03-05,09:05:44.000,64,11124409,-795,0,1678007143,12831.593023329995,250.61976275999768,54294.97187448
2023-03-05,09:05:45.000,64,11124402,-795,0,1678007144,12831.512187609995,250.63386102000368,54295.0137972
2023-03-05,09:05:46.000,64,11124390,-795,0,1678007145,12831.58628702,250.72549971000262,54294.97886160001
2023-03-05,09:05:47.000,64,11124467,-795,0,1678007146,12831.66038642999,251.07090708000032,54294.957900240006
2023-03-05,09:05:48.000,64,11124426,-795,0,1678007147,12831.53913284999,251.74762356000429,54295.02078432
2023-03-05,09:05:49.000,64,11124457,-795,0,1678007148,12831.161899489998,252.3538487400001,54295.26533352001
2023-03-05,09:05:50.000,64,11124408,-795,0,1678007149,12830.42090538999,252.94597566000448,54295.37712744
2023-03-05,09:05:51.000,64,11124446,-795,0,1678007150,12829.18142434999,253.31253042000026,54295.460972880006
2023-03-05,09:05:52.000,64,11124444,-795,0,1678007151,12828.231604640001,253.3407269399977,54295.440011520004
2023-03-05,09:05:53.000,64,11124436,-795,0,1678007152,12827.632073049994,253.122203910003,54295.47494712
2023-03-05,09:05:54.000,64,11124445,-795,0,1678007153,12827.079695629996,252.88958262000233,54295.52385696
2023-03-05,09:05:55.000,64,11124453,-795,0,1678007154,12826.70919858,252.67810871999973,54295.509882720005
2023-03-05,09:05:56.000,64,11124422,-795,0,1678007155,12826.365646769998,252.3538487400001,54295.41206304001
2023-03-05,09:05:57.000,64,11124462,-795,0,1678007156,12826.358910459989,251.88155702999939,54295.460972880006
2023-03-05,09:05:58.000,64,11124440,-795,0,1678007157,12826.473427729994,251.5502479200004,54295.63565088
2023-03-05,09:05:59.000,64,11124439,-795,0,1678007158,12826.66204440999,251.32467575999908,54295.628663760006
2023-03-05,09:06:00.000,64,11124424,-795,0,1678007159,12827.160531349997,250.88762970000244,54295.64962512001
2023-03-05,09:06:01.000,64,11124453,-795,0,1678007160,12827.659018289989,250.49287842000194,54295.66359936
2023-03-05,09:06:02.000,64,11124473,-795,0,1678007161,12827.551237329993,250.4999275500013,54295.56577968
2023-03-05,09:06:03.000,64,11124397,-795,0,1678007162,12827.429983749993,250.44353450999915,54295.61468952
2023-03-05,09:06:04.000,64,11124455,-795,0,1678007163,12827.342411719997,250.38009233999765,54295.775393280004
2023-03-05,09:06:05.000,64,11124421,-795,0,1678007164,12827.436720059988,250.3377975600015,54295.7823804
2023-03-05,09:06:06.000,64,11124432,-795,0,1678007165,12827.71964507999,250.49287842000194,54295.74744480001
2023-03-05,09:06:07.000,64,11124449,-795,0,1678007166,12827.98236116999,250.49287842000194,54295.740457679996
2023-03-05,09:06:08.000,64,11124435,-795,0,1678007167,12828.177714159996,250.49287842000194,54295.80334176
2023-03-05,09:06:09.000,64,11124414,-795,0,1678007168,12828.06319688999,250.4505836399985,54295.726483440005
2023-03-05,09:06:10.000,64,11124446,-795,0,1678007169,12827.685963529999,250.3730432099983,54295.572766799996
2023-03-05,09:06:11.000,64,11124447,-795,0,1678007170,12827.369356959993,250.26025713000126,54295.66359936
2023-03-05,09:06:12.000,64,11124461,-795,0,1678007171,12826.998859909996,250.26025713000126,54295.51686984
2023-03-05,09:06:13.000,64,11124450,-795,0,1678007172,12826.74961644,250.28140451999934,54295.50289560001
2023-03-05,09:06:14.000,64,11124385,-795,0,1678007173,12826.60815393,250.26025713000126,54295.48193424001
2023-03-05,09:06:15.000,64,11124420,-795,0,1678007174,12826.150084849993,250.0910780100021,54295.58674104
2023-03-05,09:06:16.000,64,11124435,-795,0,1678007175,12825.54381694999,249.98534106000443,54295.642638
2023-03-05,09:06:17.000,64,11124422,-795,0,1678007176,12825.058802629988,249.81616193999798,54295.58674104
2023-03-05,09:06:18.000,64,11124409,-795,0,1678007177,12824.836504400002,249.6469828199988,54295.558792560005
2023-03-05,09:06:19.000,64,11124415,-795,0,1678007178,12824.870185949992,249.3861650100007,54295.49590848
2023-03-05,09:06:20.000,64,11124472,-795,0,1678007179,12825.254155619994,248.97731547000149,54295.642638
2023-03-05,09:06:21.000,64,11124448,-795,0,1678007180,12825.68527945999,248.63895723000314,54295.726483440005
2023-03-05,09:06:22.000,64,11124453,-795,0,1678007181,12826.217447949988,248.11732160999964,54295.86622584001
2023-03-05,09:06:23.000,64,11124436,-795,0,1678007182,12826.60815393,247.76486511000257,54295.8522516
2023-03-05,09:06:24.000,64,11124459,-795,0,1678007183,12826.857397399996,247.47585077999975,54295.796354640006
2023-03-05,09:06:25.000,64,11124388,-795,0,1678007184,12826.998859909996,247.31372078999993,54295.9221228
2023-03-05,09:06:26.000,64,11124426,-795,0,1678007185,12827.174003970002,247.22913123000035,54295.92910992
2023-03-05,09:06:27.000,64,11124485,-795,0,1678007186,12827.315466480002,247.15863992999948,54295.943084160004
2023-03-05,09:06:28.000,64,11124473,-795,0,1678007187,12827.194212900002,247.20798384000227,54295.71949632001
2023-03-05,09:06:29.000,64,11124465,-795,0,1678007188,12826.81024323,247.53929295000125,54295.59372816
2023-03-05,09:06:30.000,64,11124477,-795,0,1678007189,12826.136612230002,248.06797770000412,54295.75443192
2023-03-05,09:06:31.000,64,11124428,-795,0,1678007190,12825.40909075,248.3358446400016,54295.50289560001
2023-03-05,09:06:32.000,64,11124429,-795,0,1678007191,12824.890394879993,248.44863071999862,54295.24437216001
2023-03-05,09:06:33.000,64,11124448,-795,0,1678007192,12824.634415100001,248.45567984999798,54295.16052672
2023-03-05,09:06:34.000,64,11124427,-795,0,1678007193,12824.688305579992,248.4838763700027,54294.99982296001
2023-03-05,09:06:35.000,64,11124409,-795,0,1678007194,12824.829768089992,248.3710902899984,54294.790209360006
2023-03-05,09:06:36.000,64,11124403,-795,0,1678007195,12824.964494289998,248.34994290000031,54294.74828664
2023-03-05,09:06:37.000,64,11124449,-795,0,1678007196,12824.654624030001,248.68830113999866,54294.622518480006
2023-03-05,09:06:38.000,64,11124441,-795,0,1678007197,12824.16287339999,249.01256111999828,54294.76226088001
2023-03-05,09:06:39.000,64,11124426,-795,0,1678007198,12823.637441220002,249.15354372000002,54294.67841544
2023-03-05,09:06:40.000,64,11124412,-795,0,1678007199,12823.19284476,249.20993676000217,54294.72732528
2023-03-05,09:06:41.000,64,11124443,-795,0,1678007200,12822.82234770999,249.08305241999915,54294.65046696
2023-03-05,09:06:42.000,64,11124436,-795,0,1678007201,12822.323860769997,249.1887893700041,54294.47578896001
2023-03-05,09:06:43.000,64,11124457,-795,0,1678007202,12821.88600061999,249.31567370999983,54294.503737440005
2023-03-05,09:06:44.000,64,11124454,-795,0,1678007203,12821.656966079994,249.3861650100007,54294.53168592
2023-03-05,09:06:45.000,64,11124430,-795,0,1678007204,12821.670438699999,249.5482950000005,54294.622518480006
2023-03-05,09:06:46.000,64,11124435,-795,0,1678007205,12821.82537382999,249.7315723799984,54294.58758288
2023-03-05,09:06:47.000,64,11124432,-795,0,1678007206,12821.872528,250.16861844000232,54294.58758288
2023-03-05,09:06:48.000,64,11124439,-795,0,1678007207,12821.69064763,250.82418753000093,54294.52469880001
2023-03-05,09:06:49.000,64,11124435,-795,0,1678007208,12821.576130359994,251.19779142000334,54294.3500208
2023-03-05,09:06:50.000,64,11124411,-795,0,1678007209,12821.70412024999,251.41631444999803,54294.25918824001
2023-03-05,09:06:51.000,64,11124436,-795,0,1678007210,12822.155453020001,251.52910053000232,54294.42687912001
2023-03-05,09:06:52.000,64,11124397,-795,0,1678007211,12822.505741139998,251.7969674699998,54294.419892
2023-03-05,09:06:53.000,64,11124400,-795,0,1678007212,12822.835820329994,252.02253963000112,54294.5596344
2023-03-05,09:06:54.000,64,11124430,-795,0,1678007213,12823.19284476,252.24811179000244,54294.888029040005
2023-03-05,09:06:55.000,64,11124424,-795,0,1678007214,12823.415142990001,252.47368395000376,54294.99283584
2023-03-05,09:06:56.000,64,11124453,-795,0,1678007215,12823.576814430002,252.5653226400027,54295.04174568
2023-03-05,09:06:57.000,64,11124447,-795,0,1678007216,12823.799112659988,252.39614352000353,54295.16052672
2023-03-05,09:06:58.000,64,11124410,-795,0,1678007217,12823.846266829998,252.21991526999773,54295.04873280001
2023-03-05,09:06:59.000,64,11124400,-795,0,1678007218,12823.812585279993,252.12827657999878,54295.125591120006
2023-03-05,09:07:00.000,64,11124397,-795,0,1678007219,12823.866475759998,252.02253963000112,54295.18148808
2023-03-05,09:07:01.000,64,11124444,-795,0,1678007220,12824.014674579994,251.8463113800026,54295.237385039996
2023-03-05,09:07:02.000,64,11124398,-795,0,1678007221,12824.007938269999,251.9802448499977,54295.2583464
2023-03-05,09:07:03.000,64,11124443,-795,0,1678007222,12823.812585279993,252.26925918000052,54295.24437216001
2023-03-05,09:07:04.000,64,11124460,-795,0,1678007223,12823.495978710002,252.4666348200044,54295.33520472001
2023-03-05,09:07:05.000,64,11124366,-795,0,1678007224,12823.29388941,252.26925918000052,54295.21642368001
2023-03-05,09:07:06.000,64,11124427,-795,0,1678007225,12823.495978710002,252.2904065699986,54295.20244944
2023-03-05,09:07:07.000,64,11124435,-795,0,1678007226,12823.980993029989,252.44548742999905,54295.02078432
2023-03-05,09:07:08.000,64,11124467,-795,0,1678007227,12824.775877610002,252.65696133000165,54295.09065552
2023-03-05,09:07:09.000,64,11124423,-795,0,1678007228,12825.60444373999,252.98827044000063,54295.30026912
2023-03-05,09:07:10.000,64,11124401,-795,0,1678007229,12826.143348539998,253.59449562000373,54295.51686984
2023-03-05,09:07:11.000,64,11124373,-795,0,1678007230,12826.399328319989,254.4192438300015,54295.53084408001
2023-03-05,09:07:12.000,64,11124418,-795,0,1678007231,12826.62162654999,254.75760206999985,54295.62167664001
2023-03-05,09:07:13.000,64,11124397,-795,0,1678007232,12827.140322419997,254.73645468000177,54295.80334176
2023-03-05,09:07:14.000,64,11124416,-795,0,1678007233,12827.591655189994,254.77874945999793,54295.83827736001
2023-03-05,09:07:15.000,64,11124388,-795,0,1678007234,12827.98909748,254.8633390200048,54295.908148559996
2023-03-05,09:07:16.000,64,11124439,-795,0,1678007235,12828.211395710001,255.01841987999796,54295.82430312
2023-03-05,09:07:17.000,64,11124413,-795,0,1678007236,12828.352858220002,255.18054986999778,54295.908148559996
2023-03-05,09:07:18.000,64,11124406,-795,0,1678007237,12828.197923089996,255.24399203999928,54296.0968008
2023-03-05,09:07:19.000,64,11124424,-795,0,1678007238,12827.88131651999,254.98317423000117,54296.04789096
2023-03-05,09:07:20.000,64,11124448,-795,0,1678007239,12827.618600429989,254.53202990999853,54296.05487808001
2023-03-05,09:07:21.000,64,11124487,-795,0,1678007240,12827.281784929997,254.03154168000037,54295.87321296
2023-03-05,09:07:22.000,64,11124447,-795,0,1678007241,12826.81024323,253.59449562000373,54295.677573600005
2023-03-05,09:07:23.000,64,11124454,-795,0,1678007242,12826.54079082999,253.1574495599998,54295.67058648001
2023-03-05,09:07:24.000,64,11124438,-795,0,1678007243,12826.372383079994,252.72040350000316,54295.68456072
2023-03-05,09:07:25.000,64,11124436,-795,0,1678007244,12826.365646769998,252.1705713600022,54295.62167664001
2023-03-05,09:07:26.000,64,11124431,-795,0,1678007245,12826.345437839998,251.62778835000063,54295.41206304001
2023-03-05,09:07:27.000,64,11124438,-795,0,1678007246,12826.291547359993,251.3669705400025,54295.31424336001
2023-03-05,09:07:28.000,64,11124450,-795,0,1678007247,12826.284811049998,251.43041271000402,54295.237385039996
2023-03-05,09:07:29.000,64,11124424,-795,0,1678007248,12826.271338429993,251.38106880000123,54295.125591120006
2023-03-05,09:07:30.000,64,11124443,-795,0,1678007249,12826.143348539998,251.31057750000036,54294.90899040001
2023-03-05,09:07:31.000,64,11124422,-795,0,1678007250,12825.867159829992,251.28238098000293,54294.72732528
2023-03-05,09:07:32.000,64,11124438,-795,0,1678007251,12825.617916359995,251.4515601000021,54294.4897632
2023-03-05,09:07:33.000,64,11124436,-795,0,1678007252,12825.40235443999,251.98729398000432,54294.37098216
2023-03-05,09:07:34.000,64,11124424,-795,0,1678007253,12825.44277229999,252.33975048000138,54294.336046560005
2023-03-05,09:07:35.000,64,11124409,-795,0,1678007254,12825.516871709995,252.69220697999845,54294.40591776001
2023-03-05,09:07:36.000,64,11124393,-795,0,1678007255,12825.180056209989,253.26318651000474,54294.11245872001
2023-03-05,09:07:37.000,64,11124417,-795,0,1678007256,12824.910603809993,253.77072387000226,54294.12643296
2023-03-05,09:07:38.000,64,11124431,-795,0,1678007257,12824.654624030001,254.33465427000192,54293.86790952
2023-03-05,09:07:39.000,64,11124455,-795,0,1678007258,12824.654624030001,254.91973205999966,54293.79803832
2023-03-05,09:07:40.000,64,11124443,-795,0,1678007259,12824.546843069991,255.70218549000128,54293.82598680001
2023-03-05,09:07:41.000,64,11124405,-795,0,1678007260,12824.45253473,256.3225089300031,54293.7910512
2023-03-05,09:07:42.000,64,11124423,-795,0,1678007261,12824.176346019995,256.75955498999974,54293.665283040005
2023-03-05,09:07:43.000,64,11124432,-795,0,1678007262,12823.933838859994,257.1472571400009,54293.69323152
2023-03-05,09:07:44.000,64,11124405,-795,0,1678007263,12823.509451329992,257.3516819100041,54293.74214136
2023-03-05,09:07:45.000,64,11124351,-795,0,1678007264,12822.997491769995,257.29528887000197,54293.77008984
2023-03-05,09:07:46.000,64,11124427,-795,0,1678007265,12822.404696489997,257.0274219300045,54293.65829592001
2023-03-05,09:07:47.000,64,11124423,-795,0,1678007266,12821.798428589995,256.7172602100036,54293.595411840004
2023-03-05,09:07:48.000,64,11124468,-795,0,1678007267,12821.353832129993,256.59037587000057,54293.53252776
2023-03-05,09:07:49.000,64,11124427,-795,0,1678007268,12821.225842239997,256.51283544000034,54293.60938608001
2023-03-05,09:07:50.000,64,11124436,-795,0,1678007269,12821.313414269993,256.36480370999925,54293.55348912
2023-03-05,09:07:51.000,64,11124411,-795,0,1678007270,12821.212369619992,256.1956245900001,54293.56047624001
2023-03-05,09:07:52.000,64,11124446,-795,0,1678007271,12820.922708289996,255.98415069000475,54293.39278536001
2023-03-05,09:07:53.000,64,11124401,-795,0,1678007272,12820.69367375,255.69513636000192,54293.46265656
2023-03-05,09:07:54.000,64,11124404,-795,0,1678007273,12820.49158445,255.33563072999823,54293.378811120005
2023-03-05,09:07:55.000,64,11124445,-795,0,1678007274,12820.52526599999,254.89858467000158,54293.39977248001
2023-03-05,09:07:56.000,64,11124440,-795,0,1678007275,12820.54547492999,254.6307177300041,54293.20413312001
2023-03-05,09:07:57.000,64,11124450,-795,0,1678007276,12820.44443027999,254.31350688000384,54293.1272748
2023-03-05,09:07:58.000,64,11124401,-795,0,1678007277,12820.316440389994,253.95400125000015,54293.23208160001
2023-03-05,09:07:59.000,64,11124436,-795,0,1678007278,12820.161505259988,253.50285693000478,54293.12028768
2023-03-05,09:08:00.000,64,11124424,-795,0,1678007279,12819.959415960002,253.28433390000282,54292.945609680006
2023-03-05,09:08:01.000,64,11124459,-795,0,1678007280,12819.622600459996,253.00236869999935,54292.72900896001
2023-03-05,09:08:02.000,64,11124437,-795,0,1678007281,12819.117377209994,252.8120421900021,54292.421575680004
2023-03-05,09:08:03.000,64,11124410,-795,0,1678007282,12818.625626579997,252.7486000200006,54292.26087192
2023-03-05,09:08:04.000,64,11124418,-795,0,1678007283,12818.12713963999,252.9107300100004,54292.1141424
2023-03-05,09:08:05.000,64,11124417,-795,0,1678007284,12817.830741999998,252.86843523000425,54291.92549016
2023-03-05,09:08:06.000,64,11124454,-795,0,1678007285,12817.655597939993,252.7133543700038,54291.7298508
2023-03-05,09:08:07.000,64,11124472,-795,0,1678007286,12817.561289600002,252.5653226400027,54291.54818568001
2023-03-05,09:08:08.000,64,11124437,-795,0,1678007287,12817.702752110003,252.48073308000312,54291.47132736
2023-03-05,09:08:09.000,64,11124376,-795,0,1678007288,12818.120403329995,252.37499612999818,54291.28267512
2023-03-05,09:08:10.000,64,11124440,-795,0,1678007289,12818.517845620001,252.50892960000056,54291.18485544
2023-03-05,09:08:11.000,64,11124371,-795,0,1678007290,12818.834452189993,252.8120421900021,54291.031138800005
2023-03-05,09:08:12.000,64,11124424,-795,0,1678007291,12819.26557602999,253.01646695999807,54290.98921608
2023-03-05,09:08:13.000,64,11124436,-795,0,1678007292,12819.629336769991,253.21384260000195,54290.97524184001
2023-03-05,09:08:14.000,64,11124426,-795,0,1678007293,12819.979624890002,253.57334822999837,54291.10799712
2023-03-05,09:08:15.000,64,11124408,-795,0,1678007294,12819.993097509992,253.84826430000248,54291.08703576
2023-03-05,09:08:16.000,64,11124438,-795,0,1678007295,12819.851634999992,253.83416604000377,54291.0660744
2023-03-05,09:08:17.000,64,11124393,-795,0,1678007296,12819.669754629991,253.63679039999988,54291.01017744
2023-03-05,09:08:18.000,64,11124469,-795,0,1678007297,12819.279048649994,253.453513020002,54290.72370552
2023-03-05,09:08:19.000,64,11124398,-795,0,1678007298,12819.231894479999,253.2208917300013,54290.765628240006
2023-03-05,09:08:20.000,64,11124395,-795,0,1678007299,12819.34641174999,252.91777913999977,54290.70973128001
2023-03-05,09:08:21.000,64,11124428,-795,0,1678007300,12819.57544629,252.5018804700012,54290.70274416
2023-03-05,09:08:22.000,64,11124412,-795,0,1678007301,12819.844898689997,252.12122744999942,54290.576976000004
2023-03-05,09:08:23.000,64,11124446,-795,0,1678007302,12820.181714189988,251.8604096400013,54290.576976000004
2023-03-05,09:08:24.000,64,11124492,-795,0,1678007303,12820.437693969994,251.75467269000364,54290.6119116
2023-03-05,09:08:25.000,64,11124444,-795,0,1678007304,12820.52526599999,251.90270442000474,54290.48614344
2023-03-05,09:08:26.000,64,11124425,-795,0,1678007305,12820.44443027999,252.21991526999773,54290.34640104
2023-03-05,09:08:27.000,64,11124395,-795,0,1678007306,12820.222132049988,252.53007698999863,54290.29050408
2023-03-05,09:08:28.000,64,11124434,-795,0,1678007307,12820.026779059997,252.69220697999845,54289.94813520001
2023-03-05,09:08:29.000,64,11124413,-795,0,1678007308,12820.127823709998,252.57942090000142,54289.927173840006
2023-03-05,09:08:30.000,64,11124439,-795,0,1678007309,12820.302967769989,252.62171568000485,54289.94114808
2023-03-05,09:08:31.000,64,11124422,-795,0,1678007310,12820.437693969994,252.67105959000037,54289.78044432001
2023-03-05,09:08:32.000,64,11124417,-795,0,1678007311,12820.40401241999,252.5653226400027,54289.60576632
2023-03-05,09:08:33.000,64,11124368,-795,0,1678007312,12820.40401241999,252.33975048000138,54289.528908
2023-03-05,09:08:34.000,64,11124438,-795,0,1678007313,12820.255813599993,252.205817009999,54289.38217848
2023-03-05,09:08:35.000,64,11124434,-795,0,1678007314,12820.020042750002,252.21991526999773,54289.27038456
2023-03-05,09:08:36.000,64,11124445,-795,0,1678007315,12819.69669987,252.24811179000244,54289.0747452
2023-03-05,09:08:37.000,64,11124465,-795,0,1678007316,12819.380093299995,252.08598180000263,54288.84417024001
2023-03-05,09:08:38.000,64,11124459,-795,0,1678007317,12819.420511159995,251.88860615999874,54289.01186112001
2023-03-05,09:08:39.000,64,11124453,-795,0,1678007318,12819.460929019995,251.761721820003,54288.99089976001
2023-03-05,09:08:40.000,64,11124448,-795,0,1678007319,12819.238630789994,251.77582008000172,54288.7603248
2023-03-05,09:08:41.000,64,11124380,-795,0,1678007320,12818.982651009988,251.81106572999852,54288.67647936001
2023-03-05,09:08:42.000,64,11124454,-795,0,1678007321,12819.036541489993,251.93090094000218,54288.60660816001
2023-03-05,09:08:43.000,64,11124408,-795,0,1678007322,12819.24536709999,252.28335743999924,54288.65551800001
2023-03-05,09:08:44.000,64,11124455,-795,0,1678007323,12819.622600459996,252.86843523000425,54288.69744072001
2023-03-05,09:08:45.000,64,11124456,-795,0,1678007324,12820.121087400003,253.4041691099992,54288.704427840006
2023-03-05,09:08:46.000,64,11124443,-795,0,1678007325,12820.53200231,253.91875560000335,54288.704427840006
2023-03-05,09:08:47.000,64,11124480,-755,0,1678007326,12820.801454709996,254.3839981800047,54288.85814448
2023-03-05,09:08:48.000,64,11124414,-795,0,1678007327,12820.89576305,254.70825816000433,54289.05378384
2023-03-05,09:08:49.000,64,11124417,-795,0,1678007328,12820.78798208999,255.01841987999796,54289.29833304001
2023-03-05,09:08:50.000,64,11124463,-795,0,1678007329,12820.68693743999,255.21579552000185,54289.41012696
2023-03-05,09:08:51.000,64,11124430,-795,0,1678007330,12820.720618989995,255.17350073999842,54289.53589512001
2023-03-05,09:08:52.000,64,11124441,-795,0,1678007331,12820.599365409995,255.03956727000332,54289.45204968
2023-03-05,09:08:53.000,64,11124446,-795,0,1678007332,12820.62631064999,254.77874945999793,54289.49397240001
2023-03-05,09:08:54.000,64,11124429,-795,0,1678007333,12820.700410059995,254.35580166,54289.73153448001
2023-03-05,09:08:55.000,64,11124465,-795,0,1678007334,12820.82839994999,253.8623625600012,54290.00403216
2023-03-05,09:08:56.000,64,11124434,-795,0,1678007335,12821.124797589997,253.50285693000478,54290.27652984
2023-03-05,09:08:57.000,64,11124430,-795,0,1678007336,12821.454876779993,253.17154781999852,54290.41627224
2023-03-05,09:08:58.000,64,11124465,-795,0,1678007337,12821.576130359994,253.00236869999935,54290.38832376
2023-03-05,09:08:59.000,64,11124394,-795,0,1678007338,12821.569394049999,252.9600739200032,54290.55601464
2023-03-05,09:09:00.000,64,11124444,-795,0,1678007339,12821.62328452999,253.05171261000214,54290.83549944001
2023-03-05,09:09:01.000,64,11124414,-795,0,1678007340,12821.90620954999,252.98827044000063,54291.05210016001
2023-03-05,09:09:02.000,64,11124418,-795,0,1678007341,12822.424905419997,252.8966317500017,54291.149919840005
2023-03-05,09:09:03.000,64,11124441,-795,0,1678007342,12822.977282839995,252.8966317500017,54291.44337888
2023-03-05,09:09:04.000,64,11124430,-795,0,1678007343,12823.354516200001,253.11515478000365,54291.72286368001
2023-03-05,09:09:05.000,64,11124395,-795,0,1678007344,12823.805848969998,253.17859694999788,54291.94645152
2023-03-05,09:09:06.000,64,11124399,-795,0,1678007345,12824.499688899996,253.36187433000305,54292.00933560001
2023-03-05,09:09:07.000,64,11124415,-795,0,1678007346,12824.903867499997,253.90465734000463,54292.17003936
2023-03-05,09:09:08.000,64,11124469,-795,0,1678007347,12825.065538939998,254.52498077999917,54292.37965296
2023-03-05,09:09:09.000,64,11124442,-795,0,1678007348,12825.146374659998,254.82809337000072,54292.63118928001
2023-03-05,09:09:10.000,64,11124453,-795,0,1678007349,12825.105956799998,255.2228446500012,54292.86176424
2023-03-05,09:09:11.000,64,11124413,-795,0,1678007350,12824.897131190002,255.79382418000023,54292.95958392
2023-03-05,09:09:12.000,64,11124474,-795,0,1678007351,12824.634415100001,256.52693369999906,54293.01548088001
2023-03-05,09:09:13.000,64,11124428,-795,0,1678007352,12824.479479969996,257.3375836499981,54293.06439072001
2023-03-05,09:09:14.000,64,11124442,-795,0,1678007353,12824.27065436,258.1270862099991,54293.05740360001
2023-03-05,09:09:15.000,64,11124443,-795,0,1678007354,12823.960784099989,258.6980657399981,54293.043429360005
2023-03-05,09:09:16.000,64,11124457,-795,0,1678007355,12823.819321589988,259.1069152800046,54292.98054528
2023-03-05,09:09:17.000,64,11124414,-795,0,1678007356,12823.698068010002,259.5510104700006,54292.90368696
2023-03-05,09:09:18.000,64,11124448,-715,0,1678007357,12823.475769780001,259.92461436000303,54293.02945512
2023-03-05,09:09:19.000,64,11124471,-795,0,1678007358,12823.22652630999,260.1078917400009,54293.1272748
2023-03-05,09:09:20.000,64,11124429,-795,0,1678007359,12823.08506379999,259.95281088000047,54293.113300560006
2023-03-05,09:09:21.000,64,11124418,-795,0,1678007360,12823.00422807999,259.67789481000364,54293.07137784
2023-03-05,09:09:22.000,64,11124437,-795,0,1678007361,12822.916656049994,259.3113400500006,54292.98753240001
2023-03-05,09:09:23.000,64,11124425,-795,0,1678007362,12822.829084019999,258.8672448600046,54292.86875136001
2023-03-05,09:09:24.000,64,11124415,-795,0,1678007363,12822.600049479988,258.6205253099979,54292.79888016001
2023-03-05,09:09:25.000,64,11124440,-795,0,1678007364,12822.317124460002,258.4724935800041,54292.875738480005
2023-03-05,09:09:26.000,64,11124424,-795,0,1678007365,12821.99378158,258.5006901000015,54292.875738480005
2023-03-05,09:09:27.000,64,11124436,-795,0,1678007366,12821.630020839999,258.3385601100017,54292.69407336
2023-03-05,09:09:28.000,64,11124427,-795,0,1678007367,12821.407722609998,257.8169244899982,54292.70106048001
2023-03-05,09:09:29.000,64,11124440,-795,0,1678007368,12821.185424379997,257.25299408999854,54292.72900896001
2023-03-05,09:09:30.000,64,11124423,-795,0,1678007369,12820.87555412,256.7948006400038,54292.51240824001
2023-03-05,09:09:31.000,64,11124488,-795,0,1678007370,12820.48484813999,256.505786310001,54292.30279464
2023-03-05,09:09:32.000,64,11124464,-795,0,1678007371,12820.154768949993,256.174477200002,54292.12811664001
2023-03-05,09:09:33.000,64,11124443,-795,0,1678007372,12819.683227249996,255.8290698300043,54291.66696672
2023-03-05,09:09:34.000,64,11124470,-795,0,1678007373,12819.40703853999,255.41317115999846,54291.80670912
2023-03-05,09:09:35.000,64,11124477,-795,0,1678007374,12818.942233149988,254.9620268400031,54291.56914704
2023-03-05,09:09:36.000,64,11124418,-795,0,1678007375,12818.719934920002,254.39809644000343,54291.32459784
2023-03-05,09:09:37.000,64,11124413,-795,0,1678007376,12818.632362889992,253.73547821999819,54290.94030624
2023-03-05,09:09:38.000,64,11124392,-795,0,1678007377,12818.679517060002,253.122203910003,54290.44422072
2023-03-05,09:09:39.000,64,11124440,-795,0,1678007378,12818.834452189993,252.76974740999867,54290.46518208
2023-03-05,09:09:40.000,64,11124452,-795,0,1678007379,12818.544790859996,252.44548742999905,54290.2974912
2023-03-05,09:09:41.000,64,11124438,-795,0,1678007380,12818.302283699995,252.21991526999773,54290.11582608001
2023-03-05,09:09:42.000,64,11124451,-795,0,1678007381,12818.403328349996,252.19876787999965,54289.82236704
2023-03-05,09:09:43.000,64,11124450,-795,0,1678007382,12818.618890270001,252.14942397000414,54289.73153448001
2023-03-05,09:09:44.000,64,11124454,-795,0,1678007383,12818.814243259993,251.9590974599996,54289.68262464001
2023-03-05,09:09:45.000,64,11124364,-795,0,1678007384,12819.117377209994,251.6982796500015,54289.60576632
2023-03-05,09:09:46.000,64,11124465,-795,0,1678007385,12819.501346879995,251.74762356000429,54289.43807544
2023-03-05,09:09:47.000,64,11124425,-795,0,1678007386,12819.784271899996,252.19876787999965,54289.10968080001
2023-03-05,09:09:48.000,64,11124465,-795,0,1678007387,12820.094142159993,253.05171261000214,54289.02583536
2023-03-05,09:09:49.000,64,11124433,-795,0,1678007388,12820.437693969994,254.024492550001,54288.99788688
2023-03-05,09:09:50.000,64,11124376,-795,0,1678007389,12820.841872569996,254.84219162999943,54289.05378384
2023-03-05,09:09:51.000,64,11124419,-795,0,1678007390,12821.023752939996,255.2228446500012,54288.92801568
2023-03-05,09:09:52.000,64,11124436,-795,0,1678007391,12821.023752939996,255.32858159999887,54288.86513160001
2023-03-05,09:09:53.000,64,11124409,-795,0,1678007392,12820.848608879991,255.16645160999906,54288.86513160001
2023-03-05,09:09:54.000,64,11124428,-795,0,1678007393,12820.680201129995,254.87038815000415,54288.732376320004
2023-03-05,09:09:55.000,64,11124442,-795,0,1678007394,12820.77450947,254.54612817000452,54288.79526040001
2023-03-05,09:09:56.000,64,11124437,-795,0,1678007395,12820.996807700001,254.36989991999872,54288.59263392
2023-03-05,09:09:57.000,64,11124449,-795,0,1678007396,12821.084379729997,254.37694904999807,54288.64853088
2023-03-05,09:09:58.000,64,11124462,-795,0,1678007397,12821.259523790002,254.39104731000407,54288.73936344
2023-03-05,09:09:59.000,64,11124439,-795,0,1678007398,12821.414458919993,254.37694904999807,54288.753337680006
2023-03-05,09:10:00.000,64,11124469,-795,0,1678007399,12821.495294639994,254.4192438300015,54288.753337680006
2023-03-05,09:10:01.000,64,11124420,-795,0,1678007400,12821.286469029998,254.49678426000173,54288.683466480004
2023-03-05,09:10:02.000,64,11124463,-795,0,1678007401,12821.212369619992,254.69415989999834,54288.45289152
2023-03-05,09:10:03.000,64,11124422,-795,0,1678007402,12821.198897000002,255.01841987999796,54288.43193016
2023-03-05,09:10:04.000,64,11124442,-795,0,1678007403,12820.956389840001,255.42022028999781,54288.43193016
2023-03-05,09:10:05.000,64,11124470,-795,0,1678007404,12820.249077289998,255.68808723000257,54288.32013624001
2023-03-05,09:10:06.000,64,11124458,-795,0,1678007405,12819.47440164,255.77267679000215,54288.15244536001
2023-03-05,09:10:07.000,64,11124414,-795,0,1678007406,12818.753616469992,255.74448027000471,54287.9917416
2023-03-05,09:10:08.000,64,11124466,-795,0,1678007407,12818.05304023,255.5189081100034,54287.71924392001
2023-03-05,09:10:09.000,64,11124412,-795,0,1678007408,12817.440036020002,255.0959603099982,54287.73321816
2023-03-05,09:10:10.000,64,11124434,-795,0,1678007409,12817.042593729995,254.7646511999992,54287.60046288001
2023-03-05,09:10:11.000,64,11124443,-795,0,1678007410,12816.752932399999,254.65891425000154,54287.460720480005
2023-03-05,09:10:12.000,64,11124462,-795,0,1678007411,12816.490216309998,254.65186512000218,54287.083416
2023-03-05,09:10:13.000,64,11124452,-795,0,1678007412,12816.294863319992,254.4685877400043,54287.0135448
2023-03-05,09:10:14.000,64,11124439,-795,0,1678007413,12816.483480000003,253.8623625600012,54286.90175088001
2023-03-05,09:10:15.000,64,11124482,-795,0,1678007414,12816.84724073999,253.42531650000456,54286.66418880001
2023-03-05,09:10:16.000,64,11124399,-795,0,1678007415,12817.352463989992,253.32662867999898,54286.503485040004
2023-03-05,09:10:17.000,64,11124385,-795,0,1678007416,12817.925050339989,253.21384260000195,54286.37072976
2023-03-05,09:10:18.000,64,11124437,-795,0,1678007417,12818.403328349996,253.05171261000214,54286.09124496001
2023-03-05,09:10:19.000,64,11124393,-795,0,1678007418,12818.713198609992,252.85433696999826,54286.07727072
2023-03-05,09:10:20.000,64,11124424,-795,0,1678007419,12819.076959349994,252.31155396000395,54286.14714192
2023-03-05,09:10:21.000,64,11124434,-795,0,1678007420,12819.460929019995,251.761721820003,54286.18207752001
2023-03-05,09:10:22.000,64,11124428,-795,0,1678007421,12820.100878470002,251.3881179300006,54286.189064640006
2023-03-05,09:10:23.000,64,11124443,-795,0,1678007422,12820.781245779996,251.14844751000055,54286.23098736001
2023-03-05,09:10:24.000,64,11124416,-795,0,1678007423,12821.461613089989,250.93697360999795,54286.32181992
2023-03-05,09:10:25.000,64,11124386,-795,0,1678007424,12821.85231907,250.92287534999923,54286.36374264
2023-03-05,09:10:26.000,64,11124456,-795,0,1678007425,12822.195870880001,251.12730012000247,54286.286884320005
2023-03-05,09:10:27.000,64,11124465,-795,0,1678007426,12822.445114349997,251.39516705999995,54286.119193440005
2023-03-05,09:10:28.000,64,11124411,-795,0,1678007427,12822.835820329994,251.2894301100023,54286.14015480001
2023-03-05,09:10:29.000,64,11124454,-795,0,1678007428,12822.9503376,251.14844751000055,54286.2449616
2023-03-05,09:10:30.000,64,11124387,-795,0,1678007429,12822.916656049994,250.97221926000202,54286.26592296
2023-03-05,09:10:31.000,64,11124424,-795,0,1678007430,12822.916656049994,250.92287534999923,54286.20303888
2023-03-05,09:10:32.000,64,11124443,-795,0,1678007431,12823.260207859996,251.01451403999818,54286.04233512001
2023-03-05,09:10:33.000,64,11124373,-795,0,1678007432,12823.522923949997,251.303528370001,54286.1052192
2023-03-05,09:10:34.000,64,11124440,-795,0,1678007433,12823.307362029991,251.55729704999976,54285.97945104
2023-03-05,09:10:35.000,64,11124428,-795,0,1678007434,12822.835820329994,251.7335252999983,54285.95848968
2023-03-05,09:10:36.000,64,11124418,-795,0,1678007435,12822.377751250002,251.6982796500015,54285.75586320001
2023-03-05,09:10:37.000,64,11124430,-795,0,1678007436,12821.86579168999,251.63483748,54285.59515944
2023-03-05,09:10:38.000,64,11124431,-795,0,1678007437,12821.555921429994,251.7335252999983,54285.52528824
2023-03-05,09:10:39.000,64,11124415,-795,0,1678007438,12821.232578549992,251.8251639900045,54285.18990648
2023-03-05,09:10:40.000,64,11124432,-795,0,1678007439,12821.124797589997,251.9802448499977,54285.32266176001
2023-03-05,09:10:41.000,64,11124424,-795,0,1678007440,12820.922708289996,252.01549050000176,54285.25279056001
2023-03-05,09:10:42.000,64,11124468,-795,0,1678007441,12820.47137552,251.83221312000387,54285.04317696
2023-03-05,09:10:43.000,64,11124399,-795,0,1678007442,12820.087405849998,251.5502479200004,54284.91042168
2023-03-05,09:10:44.000,64,11124440,-795,0,1678007443,12819.804480829996,250.94402274000458,54284.896447440005
2023-03-05,09:10:45.000,64,11124416,-795,0,1678007444,12819.602391529996,250.47173103000387,54284.812602
2023-03-05,09:10:46.000,64,11124425,-795,0,1678007445,12819.649545699991,250.38009233999765,54284.609975520005
2023-03-05,09:10:47.000,64,11124407,-795,0,1678007446,12819.959415960002,250.55632059000345,54284.59600128
2023-03-05,09:10:48.000,64,11124462,-795,0,1678007447,12820.451166589999,250.83828578999965,54284.63093688001
2023-03-05,09:10:49.000,64,11124423,-795,0,1678007448,12820.77450947,251.11320186000376,54284.637924
2023-03-05,09:10:50.000,64,11124462,-795,0,1678007449,12821.010280319992,251.32467575999908,54284.658885360004
2023-03-05,09:10:51.000,64,11124429,-795,0,1678007450,12821.212369619992,251.3881179300006,54284.70080808001
2023-03-05,09:10:52.000,64,11124458,-795,0,1678007451,12821.232578549992,251.38106880000123,54284.58901416
2023-03-05,09:10:53.000,64,11124466,-795,0,1678007452,12821.131533899992,251.3528722800038,54284.69382096
2023-03-05,09:10:54.000,64,11124405,-795,0,1678007453,12821.070907109992,251.23303707000014,54284.85452472
2023-03-05,09:10:55.000,64,11124488,-795,0,1678007454,12820.821663639996,250.82418753000093,54284.83356336
2023-03-05,09:10:56.000,64,11124427,-795,0,1678007455,12820.62631064999,250.20386408999912,54284.812602
2023-03-05,09:10:57.000,64,11124384,-795,0,1678007456,12820.639783269995,249.59058978000394,54284.76369216
2023-03-05,09:10:58.000,64,11124407,-795,0,1678007457,12820.942917219996,249.37206675000198,54284.81958912001
2023-03-05,09:10:59.000,64,11124438,-795,0,1678007458,12821.414458919993,249.49895108999772,54284.994267120004
2023-03-05,09:11:00.000,64,11124401,-795,0,1678007459,12821.98704526999,249.7456706400044,54284.98029288
2023-03-05,09:11:01.000,64,11124467,-795,0,1678007460,12822.256497670001,250.1545201800036,54285.02920272
2023-03-05,09:11:02.000,64,11124472,-795,0,1678007461,12822.209343499992,250.61271362999832,54284.98728000001
2023-03-05,09:11:03.000,64,11124423,-795,0,1678007462,12822.040935749996,251.13434925000183,54285.05016408
2023-03-05,09:11:04.000,64,11124436,-795,0,1678007463,12822.182398259996,251.43041271000402,54285.22484208001
2023-03-05,09:11:05.000,64,11124363,-795,0,1678007464,12822.391223869992,251.6136900900019,54285.30868752
2023-03-05,09:11:06.000,64,11124467,-795,0,1678007465,12822.391223869992,251.63483748,54285.43445568
2023-03-05,09:11:07.000,64,11124428,-795,0,1678007466,12822.000517889996,251.69123052000214,54285.46240416
2023-03-05,09:11:08.000,64,11124438,-795,0,1678007467,12821.306677959998,251.761721820003,54285.49035264001
2023-03-05,09:11:09.000,64,11124426,-795,0,1678007468,12820.67346482,251.6982796500015,54285.734901840005
2023-03-05,09:11:10.000,64,11124456,-795,0,1678007469,12820.370330869999,251.31057750000036,54285.82573440001
2023-03-05,09:11:11.000,64,11124422,-795,0,1678007470,12820.451166589999,250.66205754000111,54285.87464424001
2023-03-05,09:11:12.000,64,11124417,-795,0,1678007471,12820.76777315999,250.1897658300004,54285.95848968
2023-03-05,09:11:13.000,64,11124370,-795,0,1678007472,12821.158479140002,249.91484976000356,54286.189064640006
2023-03-05,09:11:14.000,64,11124464,-795,0,1678007473,12821.616548219994,249.7315723799984,54286.27291008
2023-03-05,09:11:15.000,64,11124421,-795,0,1678007474,12822.148716709991,249.5130493500037,54286.43361384
2023-03-05,09:11:16.000,64,11124424,-795,0,1678007475,12822.99075546,249.21698589000152,54286.6292532
2023-03-05,09:11:17.000,64,11124456,-795,0,1678007476,12823.684595389997,248.99846285999956,54286.89476376
2023-03-05,09:11:18.000,64,11124432,-795,0,1678007477,12824.418853179995,248.77993983000488,54287.34892656
2023-03-05,09:11:19.000,64,11124434,-795,0,1678007478,12824.991439529993,248.61076070999843,54287.66334696
2023-03-05,09:11:20.000,64,11124443,-795,0,1678007479,12825.456244919995,248.50502376000077,54287.94981888
2023-03-05,09:11:21.000,64,11124376,-795,0,1678007480,12825.826741969991,248.32174638000288,54288.17340672001
2023-03-05,09:11:22.000,64,11124438,-795,0,1678007481,12825.846950899991,248.1384689999977,54288.28520064
2023-03-05,09:11:23.000,64,11124386,-795,0,1678007482,12825.617916359995,248.01863379000133,54288.52974984001
2023-03-05,09:11:24.000,64,11124429,-795,0,1678007483,12825.207001449999,248.0891250900022,54288.71840208
2023-03-05,09:11:25.000,64,11124397,-795,0,1678007484,12824.742196059997,248.37813941999775,54288.82320888001
2023-03-05,09:11:26.000,64,11124440,-795,0,1678007485,12824.46600734999,248.75174331000017,54288.969938400005
2023-03-05,09:11:27.000,64,11124383,-795,0,1678007486,12824.075301369994,248.99846285999956,54289.039809600006
2023-03-05,09:11:28.000,64,11124373,-795,0,1678007487,12823.597023360002,249.12534720000258,54289.22846184001
2023-03-05,09:11:29.000,64,11124416,-795,0,1678007488,12823.12548165999,249.01256111999828,54289.22846184001
2023-03-05,09:11:30.000,64,11124480,-795,0,1678007489,12822.849292949999,248.85043112999847,54289.3192944
2023-03-05,09:11:31.000,64,11124445,-795,0,1678007490,12822.889710809999,248.582564190001,54289.528908
2023-03-05,09:11:32.000,64,11124464,-795,0,1678007491,12823.21305369,248.34994290000031,54289.57781784
2023-03-05,09:11:33.000,64,11124479,-795,0,1678007492,12823.583550739997,248.34289377000096,54289.71756024
2023-03-05,09:11:34.000,64,11124448,-795,0,1678007493,12824.06182874999,248.34289377000096,54289.94114808
2023-03-05,09:11:35.000,64,11124413,-795,0,1678007494,12824.236972809995,248.2865007299988,54290.10185184
2023-03-05,09:11:36.000,64,11124426,-795,0,1678007495,12824.33128115,248.2371568200033,54290.073903360004
2023-03-05,09:11:37.000,64,11124376,-795,0,1678007496,12824.24370911999,248.2371568200033,54290.03198064
2023-03-05,09:11:38.000,64,11124421,-795,0,1678007497,12824.10224660999,248.25830421000137,54289.878264000006
2023-03-05,09:11:39.000,64,11124385,-795,0,1678007498,12824.10898292,248.17371465000178,54290.1228132
2023-03-05,09:11:40.000,64,11124415,-795,0,1678007499,12824.04161981999,247.79306163,54290.024993520005
2023-03-05,09:11:41.000,64,11124407,-795,0,1678007500,12824.20329125999,247.5674894699987,54290.29050408
2023-03-05,09:11:42.000,64,11124479,-795,0,1678007501,12824.486216279991,247.6591281600049,54290.48614344
2023-03-05,09:11:43.000,64,11124442,-795,0,1678007502,12824.775877610002,247.83535641000344,54290.63986008001
2023-03-05,09:11:44.000,64,11124429,-795,0,1678007503,12825.004912149998,247.89174944999831,54290.84947368
2023-03-05,09:11:45.000,64,11124389,-795,0,1678007504,12824.991439529993,247.75076685000386,54290.933319120006
2023-03-05,09:11:46.000,64,11124413,-795,0,1678007505,12825.018384769988,247.57453859999805,54291.02415168001
2023-03-05,09:11:47.000,64,11124413,-795,0,1678007506,12824.924076429998,247.49699816999782,54290.94729336
2023-03-05,09:11:48.000,64,11124438,-795,0,1678007507,12824.802822849997,247.51109643000382,54291.03812592
2023-03-05,09:11:49.000,64,11124407,-795,0,1678007508,12824.53337045,247.58158773000468,54291.268700880006
2023-03-05,09:11:50.000,64,11124436,-795,0,1678007509,12824.36496269999,247.55339120999997,54291.247739520004
2023-03-05,09:11:51.000,64,11124464,-795,0,1678007510,12824.14940078,247.4335560000036,54291.32459784
2023-03-05,09:11:52.000,64,11124441,-795,0,1678007511,12823.805848969998,247.39126122000016,54291.275688
2023-03-05,09:11:53.000,64,11124428,-795,0,1678007512,12823.731749559993,247.32781904999865,54291.33857208001
2023-03-05,09:11:54.000,64,11124368,-795,0,1678007513,12823.859739449988,247.29257340000186,54291.26171376001
2023-03-05,09:11:55.000,64,11124433,-795,0,1678007514,12824.06182874999,247.12339428000269,54291.275688
2023-03-05,09:11:56.000,64,11124415,-795,0,1678007515,12824.095510299994,246.83437994999986,54291.14293272001
2023-03-05,09:11:57.000,64,11124372,-795,0,1678007516,12824.088773989999,246.57356214000174,54291.17088120001
2023-03-05,09:11:58.000,64,11124451,-795,0,1678007517,12824.16287339999,246.30569520000427,54291.35254632
2023-03-05,09:11:59.000,64,11124418,-795,0,1678007518,12824.06182874999,246.00258261000272,54291.39446904
2023-03-05,09:12:00.000,64,11124424,-795,0,1678007519,12823.751958489993,245.7770104500014,54291.37350768
2023-03-05,09:12:01.000,64,11124471,-795,0,1678007520,12823.428615609992,245.72061740999925,54291.35953344001
2023-03-05,09:12:02.000,64,11124471,-795,0,1678007521,12823.287153099991,245.62192959000095,54291.19184256001
2023-03-05,09:12:03.000,64,11124437,-795,0,1678007522,12823.495978710002,245.49504524999793,54291.22677816
2023-03-05,09:12:04.000,64,11124407,-795,0,1678007523,12823.745222179998,245.50914351000392,54291.08703576
2023-03-05,09:12:05.000,64,11124444,-795,0,1678007524,12823.980993029989,245.83340349000355,54291.38748192001
2023-03-05,09:12:06.000,64,11124444,-795,0,1678007525,12824.034883509994,246.11536868999974,54291.44337888
2023-03-05,09:12:07.000,64,11124468,-795,0,1678007526,12823.873212069993,246.46782519000408,54291.38049480001
2023-03-05,09:12:08.000,64,11124424,-795,0,1678007527,12823.590287049992,246.75683951999963,54291.28966224001
2023-03-05,09:12:09.000,64,11124456,-795,0,1678007528,12823.33430727,246.86257647000457,54291.30363648
2023-03-05,09:12:10.000,64,11124454,-795,0,1678007529,12823.18610844999,246.67224996000004,54291.26171376001
2023-03-05,09:12:11.000,64,11124445,-795,0,1678007530,12823.179372139995,246.3973338900032,54291.33857208001
2023-03-05,09:12:12.000,64,11124476,-795,0,1678007531,12823.16589951999,246.31274433000362,54291.21280392001
2023-03-05,09:12:13.000,64,11124455,-795,0,1678007532,12823.078327489995,246.2845478099989,54291.149919840005
2023-03-05,09:12:14.000,64,11124465,-795,0,1678007533,12822.781929849989,246.10831956000038,54291.198829680005
2023-03-05,09:12:15.000,64,11124423,-795,0,1678007534,12822.438378040002,246.05192651999823,54291.11498424
2023-03-05,09:12:16.000,64,11124416,-795,0,1678007535,12822.11503516,245.9250421800025,54290.9612676
2023-03-05,09:12:17.000,64,11124362,-795,0,1678007536,12821.78495596999,245.83340349000355,54290.646847200005
2023-03-05,09:12:18.000,64,11124495,-795,0,1678007537,12821.549185119999,245.55848741999944,54290.51409192
2023-03-05,09:12:19.000,64,11124442,-795,0,1678007538,12821.272996409993,245.26947309000388,54290.5071048
2023-03-05,09:12:20.000,64,11124422,-795,0,1678007539,12820.969862459991,244.91701658999955,54290.32543968
2023-03-05,09:12:21.000,64,11124470,-795,0,1678007540,12820.77450947,244.63505139000335,54290.23460712001
2023-03-05,09:12:22.000,64,11124411,-795,0,1678007541,12820.720618989995,244.4799705300029,54290.03896776001
2023-03-05,09:12:23.000,64,11124453,-795,0,1678007542,12820.64651957999,244.628002260004,54290.024993520005
2023-03-05,09:12:24.000,64,11124447,-795,0,1678007543,12820.538738619995,244.9099674600002,54290.10185184
2023-03-05,09:12:25.000,64,11124404,-795,0,1678007544,12820.154768949993,245.1566870099996,54290.01800640001
2023-03-05,09:12:26.000,64,11124478,-795,0,1678007545,12819.993097509992,245.31176787000004,54289.857302640004
2023-03-05,09:12:27.000,64,11124445,-795,0,1678007546,12820.174977879993,245.42455395000434,54289.94114808
2023-03-05,09:12:28.000,64,11124435,-795,0,1678007547,12820.323176699989,245.45979960000113,54289.906212480004
2023-03-05,09:12:29.000,64,11124459,-795,0,1678007548,12820.42422134999,245.52324177000264,54290.11582608001
2023-03-05,09:12:30.000,64,11124414,-795,0,1678007549,12820.50505706999,245.58668394000415,54290.29050408
2023-03-05,09:12:31.000,64,11124456,-795,0,1678007550,12820.383803489989,245.75586306000332,54290.41627224
2023-03-05,09:12:32.000,64,11124417,-795,0,1678007551,12820.141296330003,246.1506143400038,54290.41627224
2023-03-05,09:12:33.000,64,11124410,-795,0,1678007552,12819.757326660001,246.4819234500028,54290.55601464
2023-03-05,09:12:34.000,64,11124403,-795,0,1678007553,12819.29252127,246.77093777999835,54290.5071048
2023-03-05,09:12:35.000,64,11124445,-795,0,1678007554,12818.975914699993,246.9894608100003,54290.6817828
2023-03-05,09:12:36.000,64,11124432,-795,0,1678007555,12818.733407539992,247.03175559000374,54290.65383432
2023-03-05,09:12:37.000,64,11124416,-795,0,1678007556,12818.753616469992,247.0106081999984,54290.765628240006
2023-03-05,09:12:38.000,64,11124447,-795,0,1678007557,12819.103904589989,246.9542151600035,54291.00319032001
2023-03-05,09:12:39.000,64,11124460,-795,0,1678007558,12819.420511159995,246.99650993999967,54291.198829680005
2023-03-05,09:12:40.000,64,11124440,-795,0,1678007559,12819.764062969996,247.15863992999948,54291.35254632
2023-03-05,09:12:41.000,64,11124464,-795,0,1678007560,12819.945943339997,247.348966440004,54291.436391760006
2023-03-05,09:12:42.000,64,11124447,-795,0,1678007561,12820.329913009999,247.4476542600023,54291.40145616
2023-03-05,09:12:43.000,64,11124446,-795,0,1678007562,12820.91597198,247.51814556000318,54291.75779928
2023-03-05,09:12:44.000,64,11124415,-795,0,1678007563,12821.535712499994,247.5956859900034,54292.07920680001
2023-03-05,09:12:45.000,64,11124461,-795,0,1678007564,12822.02746312999,247.53929295000125,54292.28183328
2023-03-05,09:12:46.000,64,11124434,-795,0,1678007565,12822.424905419997,247.4828999099991,54292.35170448
2023-03-05,09:12:47.000,64,11124418,-795,0,1678007566,12822.728039369998,247.37716296000144,54292.51939536
2023-03-05,09:12:48.000,64,11124467,-795,0,1678007567,12823.037909629995,247.22913123000035,54292.79888016001
2023-03-05,09:12:49.000,64,11124460,-795,0,1678007568,12822.94360128999,246.9260186399988,54292.8827256
2023-03-05,09:12:50.000,64,11124419,-795,0,1678007569,12822.795402469994,246.4819234500028,54292.91766120001
2023-03-05,09:12:51.000,64,11124457,-795,0,1678007570,12822.687621509998,246.19995824999933,54293.00150664
2023-03-05,09:12:52.000,64,11124415,-795,0,1678007571,12822.613522099993,246.10831956000038,54292.8827256
2023-03-05,09:12:53.000,64,11124469,-795,0,1678007572,12822.82234770999,245.8756982699997,54293.113300560006
2023-03-05,09:12:54.000,64,11124505,-795,0,1678007573,12823.16589951999,245.50914351000392,54293.31592704
2023-03-05,09:12:55.000,64,11124466,-795,0,1678007574,12823.33430727,245.17783439999766,54293.427720960004
2023-03-05,09:12:56.000,64,11124467,-795,0,1678007575,12823.307362029991,244.6632479100008,54293.56746336001
2023-03-05,09:12:57.000,64,11124444,-795,0,1678007576,12823.179372139995,244.06407186000433,54293.46265656
2023-03-05,09:12:58.000,64,11124373,-795,0,1678007577,12823.219789999996,243.71161536,54293.46964368001
2023-03-05,09:12:59.000,64,11124443,-795,0,1678007578,12823.260207859996,243.75391014000343,54293.546502000005
2023-03-05,09:13:00.000,64,11124433,-795,0,1678007579,12823.529660259992,243.8596470900011,54293.46964368001
2023-03-05,09:13:01.000,64,11124471,-795,0,1678007580,12823.772167419993,243.93013839000196,54293.62336032
2023-03-05,09:13:02.000,64,11124444,-795,0,1678007581,12823.866475759998,243.93013839000196,54293.64432168
2023-03-05,09:13:03.000,64,11124454,-795,0,1678007582,12823.623968599997,243.93718752000132,54293.7910512
2023-03-05,09:13:04.000,64,11124405,-795,0,1678007583,12823.381461439996,243.9724331699981,54293.91681936
2023-03-05,09:13:05.000,64,11124421,-795,0,1678007584,12823.179372139995,244.09226838000177,54293.93778072
2023-03-05,09:13:06.000,64,11124453,-795,0,1678007585,12823.13221797,244.1063666400005,54293.88887088
2023-03-05,09:13:07.000,64,11124449,-795,0,1678007586,12823.058118559995,243.99358056000347,54293.81899968
2023-03-05,09:13:08.000,64,11124429,-795,0,1678007587,12822.835820329994,243.8737453499998,54293.8609224
2023-03-05,09:13:09.000,64,11124474,-795,0,1678007588,12822.458586970002,243.69751710000128,54294.11245872001
2023-03-05,09:13:10.000,64,11124472,-795,0,1678007589,12822.00725419999,243.4296501600038,54294.22425264
2023-03-05,09:13:11.000,64,11124403,-795,0,1678007590,12821.441404159988,243.52128885000275,54294.14739432
2023-03-05,09:13:12.000,64,11124414,-795,0,1678007591,12820.81492733,243.65522231999785,54294.119445840006
2023-03-05,09:13:13.000,64,11124385,-795,0,1678007592,12820.336649319994,243.5283379800021,54294.1753428
2023-03-05,09:13:14.000,64,11124421,-795,0,1678007593,12819.851634999992,243.34506060000422,54294.05656176
2023-03-05,09:13:15.000,64,11124465,-795,0,1678007594,12819.41377485,243.18997974000376,54294.02861328
2023-03-05,09:13:16.000,64,11124433,-795,0,1678007595,12819.103904589989,243.02784975000395,54294.02162616001
2023-03-05,09:13:17.000,64,11124393,-795,0,1678007596,12818.948969459998,243.09834105000482,54293.87489664001
2023-03-05,09:13:18.000,64,11124446,-795,0,1678007597,12818.955705769993,243.22522539000056,54293.930793600004
2023-03-05,09:13:19.000,64,11124426,-795,0,1678007598,12818.935496839993,243.37325712000165,54294.119445840006
2023-03-05,09:13:20.000,64,11124452,-795,0,1678007599,12818.820979570002,243.57063275999826,54294.19630416
2023-03-05,09:13:21.000,64,11124443,-795,0,1678007600,12818.719934920002,243.79620491999958,54294.23822688001
2023-03-05,09:13:22.000,64,11124451,-795,0,1678007601,12818.807506949997,243.85259796000173,54294.23822688001
2023-03-05,09:13:23.000,64,11124392,-795,0,1678007602,12819.029805179998,243.83145057000365,54294.384956400005
2023-03-05,09:13:24.000,64,11124405,-795,0,1678007603,12819.32620281999,243.76800840000215,54294.57360864001
2023-03-05,09:13:25.000,64,11124429,-795,0,1678007604,12819.501346879995,243.69046797000192,54294.76226088001
2023-03-05,09:13:26.000,64,11124429,-795,0,1678007605,12819.791008209992,243.68341884000256,54294.91597752
2023-03-05,09:13:27.000,64,11124430,-795,0,1678007606,12820.134560019993,243.50719059000403,54295.1884752
2023-03-05,09:13:28.000,64,11124434,-795,0,1678007607,12820.451166589999,242.97850584000116,54295.45398576001
2023-03-05,09:13:29.000,64,11124407,-795,0,1678007608,12820.329913009999,242.4639193500043,54295.58674104
2023-03-05,09:13:30.000,64,11124476,-795,0,1678007609,12820.148032639998,241.9845785100042,54295.64962512001
2023-03-05,09:13:31.000,64,11124421,-795,0,1678007610,12820.188450499998,241.46999202000006,54295.726483440005
2023-03-05,09:13:32.000,64,11124468,-795,0,1678007611,12820.558947549995,240.88491423000232,54295.63565088
2023-03-05,09:13:33.000,64,11124452,-795,0,1678007612,12821.158479140002,240.24344340000243,54295.67058648001
2023-03-05,09:13:34.000,64,11124431,-795,0,1678007613,12821.89273693,239.8909868999981,54296.04090384
2023-03-05,09:13:35.000,64,11124408,-795,0,1678007614,12822.202607189996,239.96147819999896,54296.110775040004
2023-03-05,09:13:36.000,64,11124461,-795,0,1678007615,12822.148716709991,240.08131341000262,54296.110775040004
2023-03-05,09:13:37.000,64,11124412,-795,0,1678007616,12821.92641847999,240.23639427000307,54296.061865200005
2023-03-05,09:13:38.000,64,11124387,-795,0,1678007617,12821.555921429994,240.35622947999946,54296.10378792001
2023-03-05,09:13:39.000,64,11124436,-795,0,1678007618,12820.983335079996,240.67344032999972,54296.15968488
2023-03-05,09:13:40.000,64,11124443,-795,0,1678007619,12820.558947549995,241.14573204000044,54296.14571064
2023-03-05,09:13:41.000,64,11124428,-795,0,1678007620,12820.47137552,241.53343419000157,54296.20160760001
2023-03-05,09:13:42.000,64,11124422,-795,0,1678007621,12820.700410059995,241.80130112999905,54296.04789096
2023-03-05,09:13:43.000,64,11124440,-795,0,1678007622,12821.097852350002,242.18195415000082,54296.27147880001
2023-03-05,09:13:44.000,64,11124428,-795,0,1678007623,12821.616548219994,242.42867370000022,54296.495066640004
2023-03-05,09:13:45.000,64,11124370,-795,0,1678007624,12821.636757149994,242.5767054300013,54296.55795072001
2023-03-05,09:13:46.000,64,11124469,-795,0,1678007625,12821.468349399998,242.7599828099992,54296.495066640004
2023-03-05,09:13:47.000,64,11124462,-795,0,1678007626,12821.353832129993,242.78113020000455,54296.57891208
2023-03-05,09:13:48.000,64,11124421,-795,0,1678007627,12821.522239879989,242.61900021000474,54296.59288632
2023-03-05,09:13:49.000,64,11124459,-795,0,1678007628,12821.82537382999,242.63309847000346,54296.495066640004
2023-03-05,09:13:50.000,64,11124454,-795,0,1678007629,12822.229552429992,242.87981802000286,54296.60686056001
2023-03-05,09:13:51.000,64,11124437,-795,0,1678007630,12822.195870880001,243.32391320999886,54296.52301512
2023-03-05,09:13:52.000,64,11124425,-795,0,1678007631,12821.818637519995,243.838499700003,54296.180646240005
2023-03-05,09:13:53.000,64,11124413,-795,0,1678007632,12821.293205339993,244.25439837000158,54296.18763336
2023-03-05,09:13:54.000,64,11124449,-795,0,1678007633,12820.720618989995,244.43767574999947,54296.01994248
2023-03-05,09:13:55.000,64,11124419,-795,0,1678007634,12820.121087400003,244.6421005200027,54295.87321296
2023-03-05,09:13:56.000,64,11124454,-795,0,1678007635,12819.797744520001,244.94521311000426,54295.628663760006
2023-03-05,09:13:57.000,64,11124414,-795,0,1678007636,12819.730381419991,245.22717831000045,54295.38411456001
2023-03-05,09:13:58.000,64,11124430,-795,0,1678007637,12819.703436179996,245.1848835300043,54295.272320640004
2023-03-05,09:13:59.000,64,11124429,-795,0,1678007638,12819.3127302,245.05095006000192,54295.31424336001
2023-03-05,09:14:00.000,64,11124447,-795,0,1678007639,12818.538054550001,244.84652528999868,54295.20943656
2023-03-05,09:14:01.000,64,11124408,-795,0,1678007640,12817.466981259997,244.81832877000124,54294.957900240006
2023-03-05,09:14:02.000,64,11124461,-795,0,1678007641,12816.261181770002,245.04390093000256,54294.53168592
2023-03-05,09:14:03.000,64,11124377,-795,0,1678007642,12815.270944199998,245.29062048000196,54294.48277608
2023-03-05,09:14:04.000,64,11124416,-795,0,1678007643,12814.401960209994,245.42455395000434,54294.37098216
2023-03-05,09:14:05.000,64,11124457,-795,0,1678007644,12813.60033932,245.32586612999876,54294.29412384
2023-03-05,09:14:06.000,64,11124449,-795,0,1678007645,12812.731355329997,245.07209745,54294.098484480004
2023-03-05,09:14:07.000,64,11124473,-795,0,1678007646,12811.97015229999,244.613903999998,54293.98669056
2023-03-05,09:14:08.000,64,11124442,-795,0,1678007647,12811.437983809992,244.17685794000136,54293.91681936
2023-03-05,09:14:09.000,64,11124425,-795,0,1678007648,12811.027068899995,243.63407492999977,54293.82598680001
2023-03-05,09:14:10.000,64,11124408,-795,0,1678007649,12810.643099229994,243.0701445300001,54293.70720576001
2023-03-05,09:14:11.000,64,11124447,-795,0,1678007650,12810.131139669997,242.65424586000154,54293.665283040005
2023-03-05,09:14:12.000,64,11124450,-795,0,1678007651,12809.888632509996,242.3299858800019,54293.49060504001
2023-03-05,09:14:13.000,64,11124420,-795,0,1678007652,12809.848214649995,242.13261023999803,54293.4067596
2023-03-05,09:14:14.000,64,11124452,-795,0,1678007653,12810.110930739997,242.27359283999976,54293.546502000005
2023-03-05,09:14:15.000,64,11124469,-795,0,1678007654,12809.935786679991,242.8727688900035,54293.70021864
2023-03-05,09:14:16.000,64,11124441,-795,0,1678007655,12809.423827119994,243.5635836299989,54293.70720576001
2023-03-05,09:14:17.000,64,11124464,-795,0,1678007656,12808.905131250001,243.9583349099994,54293.39977248001
2023-03-05,09:14:18.000,64,11124427,-795,0,1678007657,12808.797350289991,243.9724331699981,54293.46964368001
2023-03-05,09:14:19.000,64,11124423,-795,0,1678007658,12808.756932429991,244.11341576999985,54293.951754960006
2023-03-05,09:14:20.000,64,11124434,-795,0,1678007659,12808.366226449994,244.48701966000226,54294.13342008
2023-03-05,09:14:21.000,64,11124443,-795,0,1678007660,12807.571341869996,244.83242702999996,54294.18232992
2023-03-05,09:14:22.000,64,11124437,-795,0,1678007661,12806.594576919997,244.9734096300017,54294.168355680005
2023-03-05,09:14:23.000,64,11124443,-795,0,1678007662,12805.725592929994,245.0227535400045,54294.266175360004
2023-03-05,09:14:24.000,64,11124422,-795,0,1678007663,12804.930708349995,244.9381639800049,54294.39893064001
2023-03-05,09:14:25.000,64,11124450,-795,0,1678007664,12804.290758900002,244.52931443999842,54294.384956400005
2023-03-05,09:14:26.000,64,11124440,-795,0,1678007665,12803.832689819996,244.07817012000305,54294.336046560005
2023-03-05,09:14:27.000,64,11124439,-795,0,1678007666,12803.347675499994,243.59882928000297,54294.12643296
2023-03-05,09:14:28.000,64,11124421,-795,0,1678007667,12802.930024280002,243.0208006200046,54294.07752312
2023-03-05,09:14:29.000,64,11124434,-795,0,1678007668,12802.754880219996,242.50621413000044,54294.07752312
2023-03-05,09:14:30.000,64,11124391,-795,0,1678007669,12802.47869150999,242.3652315299987,54293.97970344
2023-03-05,09:14:31.000,64,11124478,-795,0,1678007670,12801.946523019993,242.38637892000406,54293.77707696001
2023-03-05,09:14:32.000,64,11124416,-795,0,1678007671,12801.616443829997,242.17490502000146,54293.60239896
2023-03-05,09:14:33.000,64,11124444,-795,0,1678007672,12801.724224789992,241.8717924299999,54293.5814376
2023-03-05,09:14:34.000,64,11124414,-795,0,1678007673,12802.148612319994,241.46999202000006,54293.49060504001
2023-03-05,09:14:35.000,64,11124427,-795,0,1678007674,12802.56626354,241.117535520003,54293.44169520001
2023-03-05,09:14:36.000,64,11124421,-795,0,1678007675,12802.869397490002,240.6945877199978,54293.28797856
2023-03-05,09:14:37.000,64,11124463,-795,0,1678007676,12803.125377269993,240.32803296000202,54293.36483688
2023-03-05,09:14:38.000,64,11124438,-795,0,1678007677,12803.165795129993,240.33508209000138,54293.497592160005
2023-03-05,09:14:39.000,64,11124430,-795,0,1678007678,12802.700989739991,240.63819468000293,54293.44169520001
2023-03-05,09:14:40.000,64,11124440,-795,0,1678007679,12801.986940879993,240.8567177100049,54293.28797856
2023-03-05,09:14:41.000,64,11124406,-795,0,1678007680,12801.3267825,240.60294902999885,54293.07137784
2023-03-05,09:14:42.000,64,11124430,-795,0,1678007681,12801.010175929994,239.89803603000473,54292.90368696
2023-03-05,09:14:43.000,64,11124449,-755,0,1678007682,12800.680096739998,239.22836868000013,54292.83381576
2023-03-05,09:14:44.000,64,11124404,-795,0,1678007683,12800.417380649997,238.55165220000345,54292.57529232
2023-03-05,09:14:45.000,64,11124439,-795,0,1678007684,12800.403908029992,238.03001657999994,54292.51939536
2023-03-05,09:14:46.000,64,11124412,-795,0,1678007685,12800.464534819992,237.38854575000005,54292.74997032001
2023-03-05,09:14:47.000,64,11124432,-795,0,1678007686,12800.518425299997,236.6765836199993,54292.777918800006
2023-03-05,09:14:48.000,64,11124425,-795,0,1678007687,12800.673360430003,235.97871975000453,54292.7429832
2023-03-05,09:14:49.000,64,11124425,-795,0,1678007688,12800.808086629993,235.40069108999887,54292.659137760005
2023-03-05,09:14:50.000,64,11124358,-795,0,1678007689,12800.949549139994,234.85790808000456,54292.71503472
2023-03-05,09:14:51.000,64,11124444,-795,0,1678007690,12801.04385748,234.54774636000366,54292.708047600005
2023-03-05,09:14:52.000,64,11124451,-715,0,1678007691,12801.19879260999,234.5759428800011,54292.55433096001
2023-03-05,09:14:53.000,64,11124450,-795,0,1678007692,12801.501926559991,234.85085894999793,54292.48445976001
2023-03-05,09:14:54.000,64,11124439,-795,0,1678007693,12801.906105159993,235.30200327000057,54292.57529232
2023-03-05,09:14:55.000,64,11124461,-795,0,1678007694,12802.108194459994,235.67560716000298,54292.63118928001
2023-03-05,09:14:56.000,64,11124476,-795,0,1678007695,12802.451746269995,235.8377371500028,54292.72202184001
2023-03-05,09:14:57.000,64,11124365,-795,0,1678007696,12802.653835569996,235.92937584000174,54292.68009912001
2023-03-05,09:14:58.000,64,11124392,-795,0,1678007697,12802.956969519997,235.9011793200043,54292.8827256
2023-03-05,09:14:59.000,64,11124450,-795,0,1678007698,12803.212949299988,235.66855803000362,54292.93862256001
2023-03-05,09:15:00.000,64,11124432,-795,0,1678007699,12803.489138009994,235.7249510699985,54292.994519520005
2023-03-05,09:15:01.000,64,11124434,-795,0,1678007700,12803.73838147999,236.27478320999944,54292.98054528
2023-03-05,09:15:02.000,64,11124432,-795,0,1678007701,12803.947207090001,237.04313838000235,54292.93862256001
2023-03-05,09:15:03.000,64,11124404,-795,0,1678007702,12804.115614839997,237.69870747000095,54293.043429360005
2023-03-05,09:15:04.000,64,11124415,-795,0,1678007703,12804.108878530002,237.76919877000182,54293.19015888
2023-03-05,09:15:05.000,64,11124438,-795,0,1678007704,12803.980888639991,237.91723050000292,54293.23906872
2023-03-05,09:15:06.000,64,11124468,-795,0,1678007705,12803.82595351,238.67148740999983,54293.14124904
2023-03-05,09:15:07.000,64,11124442,-795,0,1678007706,12803.334202879989,239.68656213000213,54292.93862256001
2023-03-05,09:15:08.000,64,11124434,-795,0,1678007707,12802.64709926,240.97655292000127,54292.83381576
2023-03-05,09:15:09.000,64,11124430,-795,0,1678007708,12802.242920659999,241.8576941700012,54292.74997032001
2023-03-05,09:15:10.000,64,11124408,-795,0,1678007709,12801.919577779998,242.16080676000274,54292.7429832
2023-03-05,09:15:11.000,64,11124440,-795,0,1678007710,12801.562553349992,242.17490502000146,54292.60324080001
2023-03-05,09:15:12.000,64,11124414,-795,0,1678007711,12801.192056299995,241.85064504000184,54292.51240824001
2023-03-05,09:15:13.000,64,11124410,-795,0,1678007712,12800.801350319998,241.39245158999984,54292.491446880005
2023-03-05,09:15:14.000,64,11124444,-795,0,1678007713,12800.639678879998,240.7439316300006,54292.442537040006
2023-03-05,09:15:15.000,64,11124396,-795,0,1678007714,12800.693569360003,240.01082211000175,54292.37965296
2023-03-05,09:15:16.000,64,11124420,-795,0,1678007715,12800.740723529998,239.4468917100021,54292.23292344
2023-03-05,09:15:17.000,64,11124411,-795,0,1678007716,12800.693569360003,239.1508282499999,54292.05125832001
2023-03-05,09:15:18.000,64,11124442,-795,0,1678007717,12800.632942570002,238.85476478999772,54291.94645152
2023-03-05,09:15:19.000,64,11124461,-795,0,1678007718,12800.498216369997,238.5939469799996,54292.05125832001
2023-03-05,09:15:20.000,64,11124452,-795,0,1678007719,12800.403908029992,238.46706264000386,54291.99536136
2023-03-05,09:15:21.000,64,11124430,-795,0,1678007720,12800.22876397,238.81951914000092,54291.91151592001
2023-03-05,09:15:22.000,64,11124468,-795,0,1678007721,12800.053619909995,239.43279345000337,54291.64600536001
2023-03-05,09:15:23.000,64,11124437,-795,0,1678007722,12800.10751039,240.1518047100035,54291.80670912
2023-03-05,09:15:24.000,64,11124420,-795,0,1678007723,12800.329808620001,240.54655599000398,54291.92549016
2023-03-05,09:15:25.000,64,11124424,-795,0,1678007724,12800.417380649997,240.89901249000104,54292.03029696001
2023-03-05,09:15:26.000,64,11124415,-795,0,1678007725,12800.08730146,241.53343419000157,54292.26087192
2023-03-05,09:15:27.000,64,11124440,-795,0,1678007726,12799.393461530002,241.93523460000142,54292.3586916
2023-03-05,09:15:28.000,64,11124442,-795,0,1678007727,12798.72656684,241.9211363400027,54292.46349840001
2023-03-05,09:15:29.000,64,11124360,-795,0,1678007728,12798.544686469999,241.63212200999988,54292.70106048001
2023-03-05,09:15:30.000,64,11124462,-795,0,1678007729,12798.72656684,241.117535520003,54292.71503472
2023-03-05,09:15:31.000,64,11124447,-795,0,1678007730,12799.157690679996,241.16687942999852,54293.03644224001
2023-03-05,09:15:32.000,64,11124412,-795,0,1678007731,12799.642704999998,241.70261331000074,54293.13426192001
2023-03-05,09:15:33.000,64,11124442,-795,0,1678007732,12799.90542109,242.28769109999848,54293.22509448001
2023-03-05,09:15:34.000,64,11124444,-795,0,1678007733,12799.912157399995,242.52031238999916,54293.46964368001
2023-03-05,09:15:35.000,64,11124452,-795,0,1678007734,12799.460824629998,242.77408106999792,54293.67227016
2023-03-05,09:15:36.000,64,11124399,-795,0,1678007735,12798.935392449996,242.99965322999924,54293.763102720004
2023-03-05,09:15:37.000,64,11124419,-795,0,1678007736,12798.996019239996,242.5978528199994,54294.01463904
2023-03-05,09:15:38.000,64,11124414,-795,0,1678007737,12799.353043670002,241.63917113999923,54293.97970344
2023-03-05,09:15:39.000,64,11124400,-795,0,1678007738,12799.710068099994,240.55360512000334,54294.098484480004
2023-03-05,09:15:40.000,64,11124437,-795,0,1678007739,12799.851530609994,239.53148127000168,54294.25220112
2023-03-05,09:15:41.000,64,11124460,-795,0,1678007740,12799.582078209998,238.87591218000307,54294.29412384
2023-03-05,09:15:42.000,64,11124404,-795,0,1678007741,12798.88150196999,238.6221435000043,54294.13342008
2023-03-05,09:15:43.000,64,11124430,-795,0,1678007742,12798.376278719988,238.55165220000345,54294.05656176
2023-03-05,09:15:44.000,64,11124425,-795,0,1678007743,12798.255025140003,238.4952591600013,54294.09149736001
2023-03-05,09:15:45.000,64,11124444,-795,0,1678007744,12797.985572739992,238.68558566999855,54293.81201256
2023-03-05,09:15:46.000,64,11124421,-795,0,1678007745,12797.72959296,239.04509130000224,54294.18232992
2023-03-05,09:15:47.000,64,11124427,-795,0,1678007746,12797.33888697999,239.35525302000315,54294.15438144
2023-03-05,09:15:48.000,64,11124457,-795,0,1678007747,12797.244578639999,239.57377604999783,54294.336046560005
2023-03-05,09:15:49.000,64,11124423,-795,0,1678007748,12797.44666794,239.62311996000062,54294.59457000001
2023-03-05,09:15:50.000,64,11124479,-795,0,1678007749,12797.844110229991,239.58082518000447,54294.76226088001
2023-03-05,09:15:51.000,64,11124421,-795,0,1678007750,12797.79021975,239.74295517000428,54295.04873280001
2023-03-05,09:15:52.000,64,11124438,-795,0,1678007751,12797.237842329989,240.04606775999855,54295.069694159996
2023-03-05,09:15:53.000,64,11124424,-795,0,1678007752,12796.584420259991,240.54655599000398,54295.21642368001
2023-03-05,09:15:54.000,64,11124448,-795,0,1678007753,12795.634600550002,241.1527811699998,54295.14655248001
2023-03-05,09:15:55.000,64,11124455,-795,0,1678007754,12794.907079069999,241.37130420000176,54295.13956536
2023-03-05,09:15:56.000,64,11124463,-795,0,1678007755,12794.482691539997,241.11048639000364,54295.11860400001
2023-03-05,09:15:57.000,64,11124453,-795,0,1678007756,12794.395119510002,240.6240964200042,54295.174500960005
2023-03-05,09:15:58.000,64,11124429,-795,0,1678007757,12794.550054639993,240.0390186299992,54295.48892136
2023-03-05,09:15:59.000,64,11124448,-795,0,1678007758,12794.698253459988,239.77820082000108,54295.59372816
2023-03-05,09:16:00.000,64,11124471,-795,0,1678007759,12794.934024309994,239.87688863999938,54295.67058648001
2023-03-05,09:16:01.000,64,11124439,-795,0,1678007760,12795.08895944,240.29983644000458,54295.66359936
2023-03-05,09:16:02.000,64,11124443,-795,0,1678007761,12795.378620769996,240.49016295000183,54295.54481832
2023-03-05,09:16:03.000,64,11124368,-795,0,1678007762,12795.816480920003,240.71573511000315,54295.56577968
2023-03-05,09:16:04.000,64,11124419,-795,0,1678007763,12796.254341069995,241.15983029999916,54295.64962512001
2023-03-05,09:16:05.000,64,11124448,-795,0,1678007764,12796.274549999995,241.63212200999988,54295.68456072
2023-03-05,09:16:06.000,64,11124441,-795,0,1678007765,12795.856898780003,242.1044137200006,54295.54481832
2023-03-05,09:16:07.000,64,11124443,-795,0,1678007766,12795.338202909996,242.25949458000105,54295.46796
2023-03-05,09:16:08.000,64,11124468,-795,0,1678007767,12795.16305884999,242.3158876200032,54295.5378312
2023-03-05,09:16:09.000,64,11124435,-795,0,1678007768,12794.691517149993,242.77408106999792,54295.48892136
2023-03-05,09:16:10.000,64,11124467,-795,0,1678007769,12794.13240342,243.5142397200034,54295.3980888
2023-03-05,09:16:11.000,64,11124423,-795,0,1678007770,12793.97073198,243.84554883000237,54295.37712744
2023-03-05,09:16:12.000,64,11124440,-795,0,1678007771,12794.06504031999,243.80325404999894,54295.3282176
2023-03-05,09:16:13.000,64,11124428,-795,0,1678007772,12794.314283790001,243.6763697100032,54295.509882720005
2023-03-05,09:16:14.000,64,11124471,-795,0,1678007773,12794.657835599988,243.34506060000422,54295.8522516
2023-03-05,09:16:15.000,64,11124469,-795,0,1678007774,12794.927287999999,243.0701445300001,54296.061865200005
2023-03-05,09:16:16.000,64,11124411,-795,0,1678007775,12795.31125767,242.64014760000282,54296.20160760001
2023-03-05,09:16:17.000,64,11124404,-795,0,1678007776,12795.708699959992,242.02687329000037,54296.25750456
2023-03-05,09:16:18.000,64,11124450,-795,0,1678007777,12795.910789259993,241.73785896000481,54296.31340152
2023-03-05,09:16:19.000,64,11124397,-795,0,1678007778,12796.133087489994,241.70261331000074,54296.54397648
2023-03-05,09:16:20.000,64,11124458,-795,0,1678007779,12796.30823155,241.85064504000184,54296.75359008001
2023-03-05,09:16:21.000,64,11124395,-795,0,1678007780,12796.18024165999,242.2312980600036,54296.90730672
2023-03-05,09:16:22.000,64,11124456,-795,0,1678007781,12795.917525569988,242.59080369000003,54296.90730672
2023-03-05,09:16:23.000,64,11124464,-795,0,1678007782,12795.506610659992,243.08424278999883,54296.90730672
2023-03-05,09:16:24.000,64,11124458,-795,0,1678007783,12795.02833265,243.7398118800047,54297.02608776
2023-03-05,09:16:25.000,64,11124381,-795,0,1678007784,12794.765616559998,244.17685794000136,54297.09595896
2023-03-05,09:16:26.000,64,11124435,-795,0,1678007785,12794.98791479,244.03587533999962,54297.19377864
2023-03-05,09:16:27.000,64,11124441,-795,0,1678007786,12795.35167553,243.81735230999766,54297.333521040004
2023-03-05,09:16:28.000,64,11124453,-795,0,1678007787,12795.695227340002,243.66932058000384,54297.5291604
2023-03-05,09:16:29.000,64,11124413,-795,0,1678007788,12795.917525569988,243.4648958100006,54297.906464880005
2023-03-05,09:16:30.000,64,11124447,-795,0,1678007789,12796.058988079989,243.35210973000358,54298.171975440004
2023-03-05,09:16:31.000,64,11124447,-795,0,1678007790,12796.052251769994,243.28866756000207,54298.37460192
2023-03-05,09:16:32.000,64,11124452,-795,0,1678007791,12795.964679739998,243.3027658200008,54298.47242160001
2023-03-05,09:16:33.000,64,11124440,-795,0,1678007792,12795.675018410002,243.49309232999803,54298.77286776
2023-03-05,09:16:34.000,64,11124456,-795,0,1678007793,12795.27083981,243.43669929000316,54298.90562304001
2023-03-05,09:16:35.000,64,11124451,-795,0,1678007794,12794.806034419998,243.21112713000184,54299.07331392001
2023-03-05,09:16:36.000,64,11124425,-795,0,1678007795,12794.449009989992,242.68949150999833,54299.23401768
2023-03-05,09:16:37.000,64,11124417,-795,0,1678007796,12794.206502829991,242.25949458000105,54299.39472144
2023-03-05,09:16:38.000,64,11124384,-795,0,1678007797,12794.07177663,241.94933286000014,54299.35978584001
2023-03-05,09:16:39.000,64,11124429,-795,0,1678007798,12793.896632569995,241.65326939999795,54299.50651536001
2023-03-05,09:16:40.000,64,11124438,-795,0,1678007799,12793.856214709995,241.43474637000327,54299.85587136
2023-03-05,09:16:41.000,64,11124358,-795,0,1678007800,12793.92357780999,241.70261331000074,54300.03054936001
2023-03-05,09:16:42.000,64,11124444,-795,0,1678007801,12793.90336887999,242.38637892000406,54300.06548496
2023-03-05,09:16:43.000,64,11124384,-795,0,1678007802,12793.627180169999,243.23227451999992,54300.07247208
2023-03-05,09:16:44.000,64,11124440,-795,0,1678007803,12792.899658689996,243.85259796000173,54300.26811144
2023-03-05,09:16:45.000,64,11124439,-795,0,1678007804,12792.232763999993,244.03587533999962,54300.34496976001
2023-03-05,09:16:46.000,64,11124406,-795,0,1678007805,12791.815112780001,243.99358056000347,54300.10740768001
2023-03-05,09:16:47.000,64,11124482,-795,0,1678007806,12791.848794329992,243.88079447999917,54300.37990536
2023-03-05,09:16:48.000,64,11124411,-795,0,1678007807,12791.741013369996,243.49309232999803,54300.589518960005
2023-03-05,09:16:49.000,64,11124410,-795,0,1678007808,12791.767958609991,243.2181762600012,54300.6733644
2023-03-05,09:16:50.000,64,11124413,-795,0,1678007809,12791.869003259992,243.09129191999818,54300.75022272001
2023-03-05,09:16:51.000,64,11124431,-795,0,1678007810,12791.538924069995,243.18997974000376,54300.75022272001
2023-03-05,09:16:52.000,64,11124414,-795,0,1678007811,12791.000019269988,243.45784668000124,54300.65240304001
2023-03-05,09:16:53.000,64,11124402,-795,0,1678007812,12790.703621629997,243.93013839000196,54300.6034932
2023-03-05,09:16:54.000,64,11124453,-795,0,1678007813,12790.730566869992,244.5786583500012,54300.76419696
2023-03-05,09:16:55.000,64,11124466,-795,0,1678007814,12790.757512110002,244.7619357299991,54300.79913256001
2023-03-05,09:16:56.000,64,11124423,-795,0,1678007815,12790.744039489997,244.42357749000075,54300.89695224001
2023-03-05,09:16:57.000,64,11124429,-795,0,1678007816,12790.609313289991,243.9724331699981,54300.71528712
2023-03-05,09:16:58.000,64,11124455,-795,0,1678007817,12790.49479602,243.59178015000361,54300.827081040006
2023-03-05,09:16:59.000,64,11124471,-795,0,1678007818,12789.854846569993,243.66932058000384,54300.83406816
2023-03-05,09:17:00.000,64,11124417,-795,0,1678007819,12789.25531498,243.78210666000086,54300.855029520004
2023-03-05,09:17:01.000,64,11124452,-795,0,1678007820,12788.736619109994,243.60587841000233,54300.76419696
2023-03-05,09:17:02.000,64,11124407,-795,0,1678007821,12788.420012540002,243.54948537000018,54300.4986864
2023-03-05,09:17:03.000,64,11124470,-795,0,1678007822,12788.500848260002,243.63407492999977,54300.5685576
2023-03-05,09:17:04.000,64,11124475,-795,0,1678007823,12788.790509589999,243.55653449999954,54300.540609120006
2023-03-05,09:17:05.000,64,11124375,-795,0,1678007824,12789.00607150999,243.27456930000335,54300.46375080001
2023-03-05,09:17:06.000,64,11124434,-795,0,1678007825,12788.94544471999,243.45079755000188,54300.09343344
2023-03-05,09:17:07.000,64,11124399,-795,0,1678007826,12788.588420289998,244.0711209900037,54300.037536480006
2023-03-05,09:17:08.000,64,11124430,-795,0,1678007827,12788.265077409997,244.5152161799997,54299.92574256
2023-03-05,09:17:09.000,64,11124421,-795,0,1678007828,12787.92826190999,244.48701966000226,54299.77901304
2023-03-05,09:17:10.000,64,11124424,-795,0,1678007829,12787.396093419993,244.46587227000418,54299.85587136
2023-03-05,09:17:11.000,64,11124407,-795,0,1678007830,12786.76961658999,244.7266900800023,54299.660232
2023-03-05,09:17:12.000,64,11124419,-795,0,1678007831,12786.358701679994,244.7901322500038,54299.4506184
2023-03-05,09:17:13.000,64,11124481,-795,0,1678007832,12786.325020129989,244.74783747000038,54299.40170856
2023-03-05,09:17:14.000,64,11124437,-795,0,1678007833,12786.015149869992,244.59275660999992,54299.136198
2023-03-05,09:17:15.000,64,11124459,-795,0,1678007834,12785.624443889996,244.62095313000464,54298.912610160005
2023-03-05,09:17:16.000,64,11124410,-795,0,1678007835,12785.47624507,244.79718138000317,54298.54927992001
2023-03-05,09:17:17.000,64,11124463,-795,0,1678007836,12785.34825517999,244.9381639800049,54298.360627680006
2023-03-05,09:17:18.000,64,11124437,-795,0,1678007837,12785.25394684,244.9099674600002,54298.41652464
2023-03-05,09:17:19.000,64,11124420,-795,0,1678007838,12785.004703369988,245.12849049000215,54298.26280800001
2023-03-05,09:17:20.000,64,11124442,-795,0,1678007839,12784.526425359996,245.6148804600016,54298.13005272
2023-03-05,09:17:21.000,64,11124400,-795,0,1678007840,12783.745013399988,246.24930216000212,54298.03223304
2023-03-05,09:17:22.000,64,11124407,-795,0,1678007841,12782.78845737999,246.90487125000072,54297.808645200006
2023-03-05,09:17:23.000,64,11124383,-795,0,1678007842,12782.209134719997,247.41945774000487,54297.76672248
2023-03-05,09:17:24.000,64,11124399,-795,0,1678007843,12781.91273707999,247.8776511899996,54297.8435808
2023-03-05,09:17:25.000,64,11124430,-795,0,1678007844,12781.966627559996,248.3358446400016,54297.85056792001
2023-03-05,09:17:26.000,64,11124450,-795,0,1678007845,12781.993572799991,248.66010462000122,54297.808645200006
2023-03-05,09:17:27.000,64,11124452,-795,0,1678007846,12782.00030911,248.7446941800008,54297.85056792001
2023-03-05,09:17:28.000,64,11124459,-795,0,1678007847,12781.764538259995,248.6460063600025,54297.9833232
2023-03-05,09:17:29.000,64,11124420,-795,0,1678007848,12781.333414419998,248.72354679000273,54297.9833232
2023-03-05,09:17:30.000,64,11124452,-795,0,1678007849,12780.747355449996,249.23108415000024,54297.96236184
2023-03-05,09:17:31.000,64,11124428,-795,0,1678007850,12780.248868509989,249.6963267300016,54297.99729744001
2023-03-05,09:17:32.000,64,11124424,-795,0,1678007851,12779.528083339996,250.11222540000017,54297.906464880005
2023-03-05,09:17:33.000,64,11124420,-795,0,1678007852,12778.814034479998,250.61976275999768,54297.8435808
2023-03-05,09:17:34.000,64,11124441,-795,0,1678007853,12778.03935883,251.3881179300006,54298.10909136
2023-03-05,09:17:35.000,64,11124415,-795,0,1678007854,12777.237737939991,252.06483441000455,54298.458447360004
2023-03-05,09:17:36.000,64,11124442,-795,0,1678007855,12776.220555129992,252.70630524000444,54298.66806096001
2023-03-05,09:17:37.000,64,11124419,-795,0,1678007856,12775.385252689994,253.17859694999788,54298.80081624
2023-03-05,09:17:38.000,64,11124373,-795,0,1678007857,12774.853084199996,253.7002325700014,54299.10824952
2023-03-05,09:17:39.000,64,11124442,-795,0,1678007858,12774.62404966,253.96809950999886,54299.40869568001
2023-03-05,09:17:40.000,64,11124460,-795,0,1678007859,12774.752039549996,254.2923594899985,54299.79298728001
2023-03-05,09:17:41.000,64,11124400,-795,0,1678007860,12775.250526489988,254.65891425000154,54300.28208568
2023-03-05,09:17:42.000,64,11124392,-795,0,1678007861,12775.78269498,254.80694598000264,54300.51266064001
2023-03-05,09:17:43.000,64,11124439,-795,0,1678007862,12776.281181919992,254.68006163999962,54300.806119680004
2023-03-05,09:17:44.000,64,11124423,-795,0,1678007863,12776.550634319989,254.7505529400005,54301.07861736
2023-03-05,09:17:45.000,64,11124445,-795,0,1678007864,12776.537161699998,255.13120596000226,54301.07861736
2023-03-05,09:17:46.000,64,11124426,-795,0,1678007865,12776.503480149993,255.64579244999913,54301.06464312001
2023-03-05,09:17:47.000,64,11124435,-795,0,1678007866,12776.153192029997,256.3436563200012,54301.022720400004
2023-03-05,09:17:48.000,64,11124422,-795,0,1678007867,12775.55366043999,256.9428323700049,54301.07861736
2023-03-05,09:17:49.000,64,11124493,-795,0,1678007868,12774.408487739995,257.51381190000393,54301.07163024
2023-03-05,09:17:50.000,64,11124396,-795,0,1678007869,12772.724410239993,258.13413533999847,54301.00175904
2023-03-05,09:17:51.000,64,11124460,-795,0,1678007870,12770.87866129999,259.2690452700044,54300.7432356
2023-03-05,09:17:52.000,64,11124423,-795,0,1678007871,12769.74022490999,260.24887434000266,54300.53362200001
2023-03-05,09:17:53.000,64,11124436,-795,0,1678007872,12769.443827269999,260.51674128000013,54300.4288152
2023-03-05,09:17:54.000,64,11124393,-795,0,1678007873,12769.403409409999,259.8047791499994,54300.7432356
2023-03-05,09:17:55.000,64,11124441,-795,0,1678007874,12769.046384979993,258.90249051000137,54300.91092648
2023-03-05,09:17:56.000,64,11124465,-795,0,1678007875,12768.50074386999,258.3103635900043,54301.03669464001
2023-03-05,09:17:57.000,64,11124410,-795,0,1678007876,12767.928157519993,257.8310227500042,54300.84804240001
2023-03-05,09:17:58.000,64,11124454,-795,0,1678007877,12767.47008844,257.57725406999816,54300.86201664
2023-03-05,09:17:59.000,64,11124413,-795,0,1678007878,12766.99854673999,257.1120114900041,54300.93188784
2023-03-05,09:18:00.000,64,11124421,-795,0,1678007879,12766.324915739991,256.6890636899989,54300.69432576
2023-03-05,09:18:01.000,64,11124426,-795,0,1678007880,12765.671493669994,256.13218241999857,54300.470737920004
2023-03-05,09:18:02.000,64,11124385,-795,0,1678007881,12765.112379940001,255.39202377000038,54300.29605992001
2023-03-05,09:18:03.000,64,11124404,-795,0,1678007882,12764.78903706,254.58842295000068,54300.31003416
2023-03-05,09:18:04.000,64,11124452,-795,0,1678007883,12764.755355509995,254.12318036999932,54300.40785384
2023-03-05,09:18:05.000,64,11124435,-795,0,1678007884,12764.92376325999,254.0597381999978,54300.47772504
2023-03-05,09:18:06.000,64,11124450,-795,0,1678007885,12765.314469240002,253.9258047300027,54300.48471216001
2023-03-05,09:18:07.000,64,11124415,-795,0,1678007886,12765.772538319994,253.6156430100018,54300.6733644
2023-03-05,09:18:08.000,64,11124436,-795,0,1678007887,12766.06219964999,253.16449868999916,54301.01573328001
2023-03-05,09:18:09.000,64,11124436,-795,0,1678007888,12765.75906569999,252.95302479000384,54301.162462800006
2023-03-05,09:18:10.000,64,11124434,-795,0,1678007889,12765.503085919998,252.78384567000467,54301.13451432001
2023-03-05,09:18:11.000,64,11124418,-795,0,1678007890,12765.213424590002,252.94597566000448,54301.38605064
2023-03-05,09:18:12.000,64,11124435,-795,0,1678007891,12764.573475139994,253.7002325700014,54301.37207640001
2023-03-05,09:18:13.000,64,11124454,-795,0,1678007892,12764.007625099992,254.55317730000388,54301.40002488001
2023-03-05,09:18:14.000,64,11124461,-795,0,1678007893,12763.913316760001,254.90563380000094,54301.60265136
2023-03-05,09:18:15.000,64,11124447,-795,0,1678007894,12763.940261999996,254.84219162999943,54301.58169
2023-03-05,09:18:16.000,64,11124444,-795,0,1678007895,12764.196241780002,254.65186512000218,54301.56072864
2023-03-05,09:18:17.000,64,11124394,-795,0,1678007896,12764.290550119993,254.68006163999962,54301.36508928
2023-03-05,09:18:18.000,64,11124441,-795,0,1678007897,12764.041306649997,255.0113707499986,54301.32316656001
2023-03-05,09:18:19.000,64,11124462,-795,0,1678007898,12763.58997388,255.4343185500038,54301.15547568001
2023-03-05,09:18:20.000,64,11124450,-795,0,1678007899,12763.307048859999,255.85021722000238,54300.9528492
2023-03-05,09:18:21.000,64,11124423,-795,0,1678007900,12763.118432179988,256.3436563200012,54300.84105528
2023-03-05,09:18:22.000,64,11124477,-795,0,1678007901,12763.46198398999,256.8159480300019,54300.73624848
2023-03-05,09:18:23.000,64,11124484,-795,0,1678007902,12764.122142369997,256.9569306300036,54300.5685576
2023-03-05,09:18:24.000,64,11124446,-795,0,1678007903,12764.553266209994,256.83709541999997,54300.61048032001
2023-03-05,09:18:25.000,64,11124406,-795,0,1678007904,12764.815982299995,256.618572389998,54300.45676368
2023-03-05,09:18:26.000,64,11124465,-795,0,1678007905,12765.045016839991,256.3718528399986,54300.086446320005
2023-03-05,09:18:27.000,64,11124457,-795,0,1678007906,12765.327941859992,256.4000493600033,54299.72311608001
2023-03-05,09:18:28.000,64,11124426,-795,0,1678007907,12765.253842450002,256.4564423999982,54299.247991920005
2023-03-05,09:18:29.000,64,11124455,-795,0,1678007908,12765.05175315,256.4705406600042,54298.85671320001
2023-03-05,09:18:30.000,64,11124416,-795,0,1678007909,12764.96418111999,256.46349153000483,54298.51434432
2023-03-05,09:18:31.000,64,11124466,-795,0,1678007910,12764.76209181999,256.11808415999985,54298.01825880001
2023-03-05,09:18:32.000,64,11124467,-795,0,1678007911,12764.479166799989,255.77267679000215,54297.55710888
2023-03-05,09:18:33.000,64,11124444,-795,0,1678007912,12764.304022739998,255.51185898000404,54297.29858544001
2023-03-05,09:18:34.000,64,11124409,-795,0,1678007913,12763.994152480002,255.70218549000128,54296.92826808
2023-03-05,09:18:35.000,64,11124442,-795,0,1678007914,12763.73143639,256.0898876400024,54296.732628720005
2023-03-05,09:18:36.000,64,11124456,-795,0,1678007915,12763.414829819994,256.4564423999982,54296.55795072001
2023-03-05,09:18:37.000,64,11124424,-795,0,1678007916,12762.707517269992,257.4715171200005,54296.131736400006
2023-03-05,09:18:38.000,64,11124433,-795,0,1678007917,12761.730752319992,258.78970443000435,54295.88020008
2023-03-05,09:18:39.000,64,11124454,-795,0,1678007918,12760.780932609989,259.98805653000454,54295.66359936
2023-03-05,09:18:40.000,64,11124400,-795,0,1678007919,12760.08709267999,261.0313277700043,54295.36315320001
2023-03-05,09:18:41.000,64,11124328,-795,0,1678007920,12760.457589730002,261.8701742400008,54295.055719920005
2023-03-05,09:18:42.000,64,11124442,-795,0,1678007921,12761.1110118,262.53279245999875,54295.06270704
2023-03-05,09:18:43.000,64,11124431,-795,0,1678007922,12761.057121319995,263.2588528499982,54294.89501616
2023-03-05,09:18:44.000,64,11124448,-795,0,1678007923,12760.504743899997,263.48442500999954,54294.98584872
2023-03-05,09:18:45.000,64,11124432,-795,0,1678007924,12760.08709267999,263.07557547000033,54295.104629760004
2023-03-05,09:18:46.000,64,11124425,-795,0,1678007925,12760.0332022,262.7654137499994,54295.272320640004
2023-03-05,09:18:47.000,64,11124419,-795,0,1678007926,12760.329599839992,262.4693502900045,54295.35616608
2023-03-05,09:18:48.000,64,11124412,-795,0,1678007927,12760.605788549998,262.27902378,54295.24437216001
2023-03-05,09:18:49.000,64,11124337,-795,0,1678007928,12760.646206409998,262.4693502900045,54295.47494712
2023-03-05,09:18:50.000,64,11124425,-795,0,1678007929,12760.0332022,262.8147576600022,54295.47494712
2023-03-05,09:18:51.000,64,11124424,-795,0,1678007930,12758.921711049996,262.9839367800014,54295.30725624
2023-03-05,09:18:52.000,64,11124428,-795,0,1678007931,12758.288497909998,263.0826245999997,54295.34917896
2023-03-05,09:18:53.000,64,11124420,-795,0,1678007932,12758.328915769998,263.5760636999985,54295.56577968
2023-03-05,09:18:54.000,64,11124448,-795,0,1678007933,12758.376069939994,264.3796645199982,54295.61468952
2023-03-05,09:18:55.000,64,11124433,-795,0,1678007934,12758.281761599988,265.35244446000434,54295.57975392001
2023-03-05,09:18:56.000,64,11124449,-795,0,1678007935,12758.423224109989,266.1842418000015,54295.42603728
2023-03-05,09:18:57.000,64,11124388,-795,0,1678007936,12758.840875329995,266.97374436000246,54295.32123048
2023-03-05,09:18:58.000,64,11124448,-795,0,1678007937,12759.298944410002,267.96062256000005,54295.11161688
2023-03-05,09:18:59.000,64,11124426,-795,0,1678007938,12759.676177769994,269.30700639000133,54294.86706768
2023-03-05,09:19:00.000,64,11124394,-795,0,1678007939,12760.450853419992,270.4771619700041,54294.720338160005
2023-03-05,09:19:01.000,64,11124435,-795,0,1678007940,12761.41414575,270.89306064000266,54294.52469880001
2023-03-05,09:19:02.000,64,11124489,-795,0,1678007941,12762.41111963,271.09043627999927,54294.936938880004
2023-03-05,09:19:03.000,64,11124449,-795,0,1678007942,12763.051069079993,271.02699410999776,54295.09065552
2023-03-05,09:19:04.000,64,11124462,-795,0,1678007943,12763.172322659993,270.87896238000394,54295.07668128001
2023-03-05,09:19:05.000,64,11124399,-795,0,1678007944,12763.259894689989,270.9424045499982,54295.19546232001
2023-03-05,09:19:06.000,64,11124440,-795,0,1678007945,12763.50913816,270.8014219500037,54295.0836684
2023-03-05,09:19:07.000,64,11124434,-795,0,1678007946,12763.657336979995,270.11060721000104,54294.95091312001
2023-03-05,09:19:08.000,64,11124460,-795,0,1678007947,12763.64386435999,269.55372594000073,54294.77623512
2023-03-05,09:19:09.000,64,11124462,-795,0,1678007948,12763.374411959994,269.5466768100014,54294.59457000001
2023-03-05,09:19:10.000,64,11124458,-795,0,1678007949,12763.266630999999,269.87798592000036,54294.5596344
2023-03-05,09:19:11.000,64,11124414,-795,0,1678007950,12763.098223249988,269.9132315700044,54294.433866240004
2023-03-05,09:19:12.000,64,11124454,-795,0,1678007951,12762.822034539997,269.7511015800046,54294.18931704001
2023-03-05,09:19:13.000,64,11124433,-795,0,1678007952,12762.060831509989,270.0471650399995,54294.3150852
2023-03-05,09:19:14.000,64,11124416,-795,0,1678007953,12760.801141539989,270.48421110000345,54294.217265520005
2023-03-05,09:19:15.000,64,11124445,-795,0,1678007954,12759.581869429989,270.95650281000417,54294.0356004
2023-03-05,09:19:16.000,64,11124468,-795,0,1678007955,12758.87455688,271.33715582999866,54293.97271632001
2023-03-05,09:19:17.000,64,11124459,-795,0,1678007956,12758.72635805999,271.28781192000315,54293.85393528001
2023-03-05,09:19:18.000,64,11124483,-795,0,1678007957,12758.861084259996,271.01289584999904,54293.95874208
2023-03-05,09:19:19.000,64,11124464,-795,0,1678007958,12759.231581309992,270.9635519400035,54293.9657292
2023-03-05,09:19:20.000,64,11124443,-795,0,1678007959,12759.615550979994,271.16092758000013,54293.92380648001
2023-03-05,09:19:21.000,64,11124419,-795,0,1678007960,12759.999520649995,271.52043321000383,54293.784064080006
2023-03-05,09:19:22.000,64,11124455,-795,0,1678007961,12760.147719469991,272.0350197000007,54293.546502000005
2023-03-05,09:19:23.000,64,11124437,-795,0,1678007962,12760.262236739996,272.28878837999946,54293.5115664
2023-03-05,09:19:24.000,64,11124433,-795,0,1678007963,12760.343072459997,272.3169849000042,54293.48361792
2023-03-05,09:19:25.000,64,11124468,-795,0,1678007964,12759.94563016999,272.35223055000097,54293.39278536001
2023-03-05,09:19:26.000,64,11124414,-795,0,1678007965,12759.420197990003,272.64829401000316,54293.14124904
2023-03-05,09:19:27.000,64,11124426,-795,0,1678007966,12759.211372379992,272.54960619000485,54292.98054528
2023-03-05,09:19:28.000,64,11124426,-795,0,1678007967,12759.501033709988,271.7389562399985,54292.85477712
2023-03-05,09:19:29.000,64,11124454,-795,0,1678007968,12760.080356369996,270.6886358699994,54292.62420216
2023-03-05,09:19:30.000,64,11124425,-795,0,1678007969,12760.612524859993,269.9132315700044,54292.30978176
2023-03-05,09:19:31.000,64,11124434,-795,0,1678007970,12761.15142966,269.33520290999877,54292.037284080005
2023-03-05,09:19:32.000,64,11124493,-795,0,1678007971,12761.596026120002,268.84881293999933,54291.7298508
2023-03-05,09:19:33.000,64,11124430,-795,0,1678007972,12761.905896379998,268.5386512199984,54291.56914704
2023-03-05,09:19:34.000,64,11124429,-795,0,1678007973,12762.256184499995,268.60209338999994,54291.52722432001
2023-03-05,09:19:35.000,64,11124490,-795,0,1678007974,12762.518900589996,269.0532377100026,54291.39446904
2023-03-05,09:19:36.000,64,11124473,-795,0,1678007975,12762.700780959996,269.50438202999794,54291.19184256001
2023-03-05,09:19:37.000,64,11124394,-795,0,1678007976,12762.828770849992,269.80044549000013,54290.9612676
2023-03-05,09:19:38.000,64,11124407,-795,0,1678007977,12763.118432179988,269.5607750700001,54290.87043504
2023-03-05,09:19:39.000,64,11124461,-795,0,1678007978,12763.32052147999,269.4973328999986,54290.8215252
2023-03-05,09:19:40.000,64,11124463,-795,0,1678007979,12763.38114826999,269.86388766000164,54290.744666880004
2023-03-05,09:19:41.000,64,11124466,-795,0,1678007980,12763.44851137,270.5758497900024,54290.765628240006
2023-03-05,09:19:42.000,64,11124427,-795,0,1678007981,12763.717963769996,271.05519063000247,54290.744666880004
2023-03-05,09:19:43.000,64,11124470,-795,0,1678007982,12764.351176909993,271.2102714900029,54291.031138800005
2023-03-05,09:19:44.000,64,11124447,-795,0,1678007983,12765.038280529996,271.5415806000019,54291.366520560005
2023-03-05,09:19:45.000,64,11124438,-795,0,1678007984,12765.637812119989,271.97862665999855,54291.652992480005
2023-03-05,09:19:46.000,64,11124492,-795,0,1678007985,12765.914000829995,272.50026228000206,54291.94645152
2023-03-05,09:19:47.000,64,11124437,-795,0,1678007986,12765.893791899995,272.90911182000127,54292.14209088
2023-03-05,09:19:48.000,64,11124396,-795,0,1678007987,12765.893791899995,272.95845573000406,54292.540356720005
2023-03-05,09:19:49.000,64,11124458,-795,0,1678007988,12765.806219869999,272.64829401000316,54292.708047600005
2023-03-05,09:19:50.000,64,11124459,-795,0,1678007989,12765.516558539988,272.5284587999995,54293.41374672
2023-03-05,09:19:51.000,64,11124454,-795,0,1678007990,12764.96418111999,272.5425570599982,54293.80502544001
2023-03-05,09:19:52.000,64,11124459,-795,0,1678007991,12764.586947759999,272.53550792999886,54294.02861328
2023-03-05,09:19:53.000,64,11124457,-795,0,1678007992,12764.465694179999,272.48616402000334,54294.40591776001
2023-03-05,09:19:54.000,64,11124452,-795,0,1678007993,12764.553266209994,272.40157446000376,54294.552647280005
2023-03-05,09:19:55.000,64,11124411,-795,0,1678007994,12764.694728719995,272.1619040400037,54294.734312399996
2023-03-05,09:19:56.000,64,11124441,-795,0,1678007995,12764.573475139994,271.48518755999976,54294.90899040001
2023-03-05,09:19:57.000,64,11124421,-795,0,1678007996,12764.135614990002,270.2445406800034,54295.02777144001
2023-03-05,09:19:58.000,64,11124421,-795,0,1678007997,12764.034570340002,268.92635336999956,54295.30725624
2023-03-05,09:19:59.000,64,11124426,-795,0,1678007998,12764.021097719997,268.1016051600018,54295.43302440001
2023-03-05,09:20:00.000,64,11124472,-795,0,1678007999,12763.953734620001,267.50242910999805,54295.53084408001
2023-03-05,09:20:01.000,64,11124385,-795,0,1678008000,12763.576501259995,266.91030219000095,54295.54481832
2023-03-05,09:20:02.000,64,11124431,-795,0,1678008001,12763.024123839998,266.4239122200015,54295.44699864
2023-03-05,09:20:03.000,64,11124433,-795,0,1678008002,12762.559318449996,265.8176870399984,54295.41206304001
2023-03-05,09:20:04.000,64,11124469,-795,0,1678008003,12762.081040439989,265.05638100000215,54295.460972880006
2023-03-05,09:20:05.000,64,11124465,-795,0,1678008004,12761.818324350003,263.99196237000433,54295.42603728
2023-03-05,09:20:06.000,64,11124477,-795,0,1678008005,12761.905896379998,263.28704937000293,54295.36315320001
2023-03-05,09:20:07.000,64,11124486,-795,0,1678008006,12762.148403539999,262.6878733199992,54295.460972880006
2023-03-05,09:20:08.000,64,11124392,-795,0,1678008007,12762.155139849994,262.3777115999983,54295.63565088
2023-03-05,09:20:09.000,64,11124434,-795,0,1678008008,12761.919368999988,262.405908120003,54295.628663760006
2023-03-05,09:20:10.000,64,11124483,-795,0,1678008009,12761.852005899993,262.5186942,54295.73347056
2023-03-05,09:20:11.000,64,11124476,-795,0,1678008010,12761.771170179993,262.6385294100037,54295.87321296
2023-03-05,09:20:12.000,64,11124427,-795,0,1678008011,12761.468036229991,262.5539398500041,54295.894174320005
2023-03-05,09:20:13.000,64,11124459,-795,0,1678008012,12761.016703459994,262.5539398500041,54296.131736400006
2023-03-05,09:20:14.000,64,11124482,-795,0,1678008013,12760.336336150001,263.07557547000033,54296.3762856
2023-03-05,09:20:15.000,64,11124453,-795,0,1678008014,12759.629023599999,263.67475152000407,54296.54397648
2023-03-05,09:20:16.000,64,11124458,-795,0,1678008015,12759.325889649997,264.7532684100006,54296.662757520004
2023-03-05,09:20:17.000,64,11124406,-795,0,1678008016,12759.238317620002,265.81063790999906,54296.70468024001
2023-03-05,09:20:18.000,64,11124418,-795,0,1678008017,12759.271999169992,266.91030219000095,54296.94224232001
2023-03-05,09:20:19.000,64,11124471,-795,0,1678008018,12759.103591419997,267.82668908999767,54297.24268848
2023-03-05,09:20:20.000,64,11124445,-795,0,1678008019,12758.83413902,268.76422337999975,54297.46627632001
2023-03-05,09:20:21.000,64,11124441,-795,0,1678008020,12758.517532449994,269.37044856000284,54297.68287704001
2023-03-05,09:20:22.000,64,11124432,-795,0,1678008021,12758.557950309994,269.27176074000454,54297.93441336
2023-03-05,09:20:23.000,64,11124420,-795,0,1678008022,12758.61184079,269.1166798800041,54298.31870496
2023-03-05,09:20:24.000,64,11124459,-795,0,1678008023,12758.497323519994,268.9193042400002,54298.64011248001
2023-03-05,09:20:25.000,64,11124400,-795,0,1678008024,12758.328915769998,268.4752090500042,54298.88466168001
2023-03-05,09:20:26.000,64,11124419,-795,0,1678008025,12757.870846689992,268.5457003499978,54299.10126240001
2023-03-05,09:20:27.000,64,11124439,-795,0,1678008026,12757.26457878999,269.1307781400028,54299.25497904
2023-03-05,09:20:28.000,64,11124458,-795,0,1678008027,12756.45622159,270.0189685200021,54299.42965704
2023-03-05,09:20:29.000,64,11124441,-795,0,1678008028,12755.917316789993,270.8366676000005,54299.81394864001
2023-03-05,09:20:30.000,64,11124389,-795,0,1678008029,12755.452511399992,271.04109237000375,54300.06548496
2023-03-05,09:20:31.000,64,11124410,-795,0,1678008030,12754.82603456999,271.0340432400044,54300.19824024001
2023-03-05,09:20:32.000,64,11124402,-795,0,1678008031,12753.882951169995,271.118632800004,54300.205227360006
2023-03-05,09:20:33.000,64,11124430,-795,0,1678008032,12753.061121350001,271.37240148000274,54300.2192016
2023-03-05,09:20:34.000,64,11124453,-795,0,1678008033,12752.67041536999,271.83059493000474,54300.09343344
2023-03-05,09:20:35.000,64,11124446,-795,0,1678008034,12752.51548024,272.3945253300044,54300.135356160004
2023-03-05,09:20:36.000,64,11124476,-795,0,1678008035,12752.51548024,272.84566964999976,54299.89779408
2023-03-05,09:20:37.000,64,11124455,-795,0,1678008036,12752.77819633,273.28976484000304,54300.156317520006
2023-03-05,09:20:38.000,64,11124437,-795,0,1678008037,12753.283419580002,273.4448457000035,54300.45676368
2023-03-05,09:20:39.000,64,11124434,-795,0,1678008038,12753.633707699999,273.43779657000414,54300.77817120001
2023-03-05,09:20:40.000,64,11124457,-795,0,1678008039,12753.80885175999,273.6069756900033,54301.03669464001
2023-03-05,09:20:41.000,64,11124386,-795,0,1678008040,12754.01767737,273.8748426300008,54301.31617944
2023-03-05,09:20:42.000,64,11124428,-795,0,1678008041,12754.05809523,274.00877610000316,54301.46989608001
2023-03-05,09:20:43.000,64,11124433,-795,0,1678008042,12753.88968747999,274.04402174999996,54301.833226320006
2023-03-05,09:20:44.000,64,11124452,-795,0,1678008043,12754.071567849991,273.5576317800005,54302.23847928001
2023-03-05,09:20:45.000,64,11124455,-795,0,1678008044,12754.307338699997,272.6553431400025,54302.4900156
2023-03-05,09:20:46.000,64,11124441,-795,0,1678008045,12754.765407779989,271.92928275000304,54302.650719360005
2023-03-05,09:20:47.000,64,11124453,-795,0,1678008046,12755.432302469992,271.8376440600041,54302.8743072
2023-03-05,09:20:48.000,64,11124495,-795,0,1678008047,12756.18676918999,273.1628805,54303.055972320006
2023-03-05,09:20:49.000,64,11124398,-795,0,1678008048,12756.934499599993,274.9251629999999,54303.16776624001
2023-03-05,09:20:50.000,64,11124463,-795,0,1678008049,12757.41277761,276.6803963700004,54303.0140496
2023-03-05,09:20:51.000,64,11124435,-795,0,1678008050,12757.58792166999,278.32284366000385,54303.45423816
2023-03-05,09:20:52.000,64,11124473,-795,0,1678008051,12757.39256868,279.3872622900017,54303.607954800005
2023-03-05,09:20:53.000,64,11124469,-795,0,1678008052,12756.766091849997,280.2190596299988,54303.75468432
2023-03-05,09:20:54.000,64,11124460,-795,0,1678008053,12755.418829850001,280.8887269800034,54304.11801456
2023-03-05,09:20:55.000,64,11124456,-795,0,1678008054,12754.11872202,281.45970651000243,54304.27173120001
2023-03-05,09:20:56.000,64,11124435,-795,0,1678008055,12753.094802899992,281.6147873700029,54304.50230616
2023-03-05,09:20:57.000,64,11124397,-795,0,1678008056,12752.434644519999,281.4033134700003,54304.52326752
2023-03-05,09:20:58.000,64,11124419,-795,0,1678008057,12752.097829019993,280.90282524000213,54304.87262352001
2023-03-05,09:20:59.000,64,11124414,-795,0,1678008058,12751.4780885,280.79003915999783,54305.06127576001
2023-03-05,09:21:00.000,64,11124456,-795,0,1678008059,12751.134536689999,281.06495523000194,54305.41761888
2023-03-05,09:21:01.000,64,11124443,-795,0,1678008060,12750.959392629993,281.36101869000413,54305.67614232
2023-03-05,09:21:02.000,64,11124420,-795,0,1678008061,12751.181690859994,281.2552817399992,54305.96960136
2023-03-05,09:21:03.000,64,11124435,-795,0,1678008062,12751.727331969996,280.5292213499997,54306.42376416
2023-03-05,09:21:04.000,64,11124445,-795,0,1678008063,12751.808167689996,279.50709749999805,54306.89888832
2023-03-05,09:21:05.000,64,11124420,-795,0,1678008064,12751.49156111999,278.6400545100041,54307.192347359996
2023-03-05,09:21:06.000,64,11124454,-795,0,1678008065,12750.952656319998,278.36513844,54307.36702536001
2023-03-05,09:21:07.000,64,11124421,-795,0,1678008066,12750.144299119995,279.1687392599997,54307.346064000005
2023-03-05,09:21:08.000,64,11124472,-795,0,1678008067,12749.659284799993,280.32479658000375,54307.32510264
2023-03-05,09:21:09.000,64,11124436,-795,0,1678008068,12749.511085979997,281.00151306000043,54307.35305112
2023-03-05,09:21:10.000,64,11124438,-795,0,1678008069,12749.342678230001,281.12839740000345,54307.50676776001
2023-03-05,09:21:11.000,64,11124463,-795,0,1678008070,12749.16079786,281.0931517499994,54307.45785792001
2023-03-05,09:21:12.000,64,11124457,-795,0,1678008071,12749.403305020001,280.8464322,54307.31811552001
2023-03-05,09:21:13.000,64,11124494,-795,0,1678008072,12749.834428859998,280.58561439000187,54307.35305112
2023-03-05,09:21:14.000,64,11124414,-795,0,1678008073,12750.25208007999,280.5503687399978,54307.29016704001
2023-03-05,09:21:15.000,64,11124455,-795,0,1678008074,12750.945920009988,280.85348132999934,54307.30414128
2023-03-05,09:21:16.000,64,11124432,-795,0,1678008075,12752.050674849997,281.37511695000285,54307.30414128
2023-03-05,09:21:17.000,64,11124411,-795,0,1678008076,12753.337310059993,282.1082264700017,54307.43689656001
2023-03-05,09:21:18.000,64,11124463,-795,0,1678008077,12754.448801209997,283.10215379999863,54307.82817528
2023-03-05,09:21:19.000,64,11124442,-795,0,1678008078,12755.27736734,283.80706680000003,54308.07971160001
2023-03-05,09:21:20.000,64,11124417,-795,0,1678008079,12755.843217379988,284.47673415000463,54308.24041536
2023-03-05,09:21:21.000,64,11124414,-795,0,1678008080,12756.08572453999,284.70935543999803,54308.2893252
2023-03-05,09:21:22.000,64,11124447,-795,0,1678008081,12755.930789409998,284.5190289300008,54308.19150552
2023-03-05,09:21:23.000,64,11124454,-795,0,1678008082,12756.058779299994,284.24411286000395,54308.12163432
2023-03-05,09:21:24.000,64,11124444,-795,0,1678008083,12755.984679889989,284.1877198200018,54308.15656992001
2023-03-05,09:21:25.000,64,11124463,-795,0,1678008084,12755.560292360002,284.42739024000184,54307.91202072001
2023-03-05,09:21:26.000,64,11124442,-795,0,1678008085,12754.95402446,284.6600115300025,54307.71638136
2023-03-05,09:21:27.000,64,11124453,-795,0,1678008086,12754.691308369998,285.04771368000365,54307.44388368
2023-03-05,09:21:28.000,64,11124423,-795,0,1678008087,12754.900133979994,285.6821353800042,54307.33208976
2023-03-05,09:21:29.000,64,11124450,-795,0,1678008088,12755.142641139995,286.28836056,54307.05260496001
2023-03-05,09:21:30.000,64,11124455,-795,0,1678008089,12755.183058999995,287.077863120001,54306.86395272001
2023-03-05,09:21:31.000,64,11124438,-795,0,1678008090,12754.99444232,288.0576921899992,54306.6822876
2023-03-05,09:21:32.000,64,11124452,-795,0,1678008091,12754.347756559997,289.2560442899994,54306.42376416
2023-03-05,09:21:33.000,64,11124461,-795,0,1678008092,12753.620235079994,290.27816814000107,54306.33293160001
2023-03-05,09:21:34.000,64,11124465,-795,0,1678008093,12753.121748140002,290.9125898400016,54306.49363536
2023-03-05,09:21:35.000,64,11124418,-795,0,1678008094,12752.852295739991,291.3707832900036,54306.57049368001
2023-03-05,09:21:36.000,64,11124469,-795,0,1678008095,12752.67715168,292.00520499000413,54306.626390640005
2023-03-05,09:21:37.000,64,11124416,-795,0,1678008096,12752.522216549994,292.5056932200023,54306.47966112001
2023-03-05,09:21:38.000,64,11124454,-795,0,1678008097,12752.367281419989,292.79470754999784,54306.77312016
2023-03-05,09:21:39.000,64,11124436,-795,0,1678008098,12751.983311750002,292.66077408000274,54306.94779816
2023-03-05,09:21:40.000,64,11124438,-795,0,1678008099,12751.794695069992,292.08274542000436,54306.93382392001
2023-03-05,09:21:41.000,64,11124424,-795,0,1678008100,12751.6801778,291.3848815500023,54307.14343752
2023-03-05,09:21:42.000,64,11124417,-795,0,1678008101,12751.26926288999,290.8773441900048,54307.14343752
2023-03-05,09:21:43.000,64,11124410,-795,0,1678008102,12750.541741410001,290.84209854000073,54307.346064000005
2023-03-05,09:21:44.000,64,11124425,-795,0,1678008103,12749.908528269989,290.8139020200033,54307.5906132
2023-03-05,09:21:45.000,64,11124442,-795,0,1678008104,12749.706438970003,290.38390508999873,54307.6604844
2023-03-05,09:21:46.000,64,11124443,-795,0,1678008105,12749.854637789998,289.6648938299986,54307.82817528
2023-03-05,09:21:47.000,64,11124467,-795,0,1678008106,12749.841165169993,289.3829286300024,54307.898046480004
2023-03-05,09:21:48.000,64,11124441,-795,0,1678008107,12749.753593139998,289.8411220800044,54308.14259568
2023-03-05,09:21:49.000,64,11124453,-795,0,1678008108,12749.807483619988,290.56013334000454,54308.589771360006
2023-03-05,09:21:50.000,64,11124401,-795,0,1678008109,12750.17798067,291.1734076499997,54308.904191760004
2023-03-05,09:21:51.000,64,11124447,-795,0,1678008110,12750.683203920002,291.43422545999783,54309.0579084
2023-03-05,09:21:52.000,64,11124426,-795,0,1678008111,12750.784248570002,291.7373380499994,54309.428225760006
2023-03-05,09:21:53.000,64,11124391,-795,0,1678008112,12750.932447389998,292.06864715999836,54310.06405368
2023-03-05,09:21:54.000,64,11124446,-795,0,1678008113,12751.33662599,292.46339843999885,54310.4203968
2023-03-05,09:21:55.000,64,11124445,-795,0,1678008114,12752.016993299992,292.8651988499987,54310.81167552001
2023-03-05,09:21:56.000,64,11124473,-795,0,1678008115,12752.71756954,293.04847623000387,54311.02128912
2023-03-05,09:21:57.000,64,11124485,-795,0,1678008116,12753.458563639993,292.52684061000036,54311.45449056
2023-03-05,09:21:58.000,64,11124426,-795,0,1678008117,12754.132194639991,291.74438717999874,54311.8527564
2023-03-05,09:21:59.000,64,11124478,-795,0,1678008118,12754.442064900002,291.34963589999825,54312.22307376
2023-03-05,09:22:00.000,64,11124454,-795,0,1678008119,12754.408383349997,291.30029199000273,54312.46063584
2023-03-05,09:22:01.000,64,11124381,-795,0,1678008120,12754.07830416,291.99110672999814,54312.53749416001
2023-03-05,09:22:02.000,64,11124412,-795,0,1678008121,12753.64718031999,292.9920831900017,54312.53749416001
2023-03-05,09:22:03.000,64,11124361,-795,0,1678008122,12753.451827329998,293.57716097999946,54312.73313352001
2023-03-05,09:22:04.000,64,11124420,-795,0,1678008123,12753.505717809989,294.1410913799991,54312.998644080006
2023-03-05,09:22:05.000,64,11124466,-795,0,1678008124,12754.192821429991,294.8178078600031,54313.29210312
2023-03-05,09:22:06.000,64,11124416,-795,0,1678008125,12755.15611376,295.4028856500008,54313.459794
2023-03-05,09:22:07.000,64,11124444,-795,0,1678008126,12755.816272139993,295.8469808400041,54313.69036896001
2023-03-05,09:22:08.000,64,11124452,-795,0,1678008127,12755.849953689998,296.2628795100027,54314.0886348
2023-03-05,09:22:09.000,64,11124385,-795,0,1678008128,12755.506401879997,296.71402382999804,54314.28427416001
2023-03-05,09:22:10.000,64,11124459,-795,0,1678008129,12755.526610809997,296.82680991000234,54314.5427976
2023-03-05,09:22:11.000,64,11124453,-795,0,1678008130,12755.897107859993,296.55894297000486,54314.90612784
2023-03-05,09:22:12.000,64,11124436,-795,0,1678008131,12756.139615019994,296.46730427999864,54315.01792176
2023-03-05,09:22:13.000,64,11124436,-795,0,1678008132,12755.930789409998,296.7563186100015,54315.276445200005
2023-03-05,09:22:14.000,64,11124445,-795,0,1678008133,12755.546819739997,296.7069746999987,54315.66772392
2023-03-05,09:22:15.000,64,11124470,-795,0,1678008134,12755.10895958999,296.2417321200046,54315.93323448
2023-03-05,09:22:16.000,64,11124437,-795,0,1678008135,12754.623945269988,295.7694404100039,54316.14284808
2023-03-05,09:22:17.000,64,11124391,-795,0,1678008136,12754.0378863,295.2055100100042,54316.24765488
2023-03-05,09:22:18.000,64,11124384,-795,0,1678008137,12753.128484449997,295.0927239299999,54316.45726848
2023-03-05,09:22:19.000,64,11124405,-795,0,1678008138,12752.070883779998,295.7059982400024,54316.70880480001
2023-03-05,09:22:20.000,64,11124443,-795,0,1678008139,12751.4780885,296.43205863000185,54316.834572960004
2023-03-05,09:22:21.000,64,11124441,-795,0,1678008140,12751.505033739995,296.82680991000234,54317.23283880001
2023-03-05,09:22:22.000,64,11124424,-795,0,1678008141,12751.51177004999,296.82680991000234,54317.505336480004
2023-03-05,09:22:23.000,64,11124435,-795,0,1678008142,12751.073909899998,296.8691046899985,54317.840718240004
2023-03-05,09:22:24.000,64,11124422,-795,0,1678008143,12750.00957291999,297.51762464999774,54318.16212576
2023-03-05,09:22:25.000,64,11124409,-795,0,1678008144,12748.99912642,298.419913290003,54318.413662080005
2023-03-05,09:22:26.000,64,11124445,-795,0,1678008145,12748.453485309998,299.0472858600042,54318.62327568001
2023-03-05,09:22:27.000,64,11124435,-795,0,1678008146,12748.285077560002,299.3574475799978,54318.874812
2023-03-05,09:22:28.000,64,11124451,-795,0,1678008147,12748.264868630002,299.4561354000034,54319.23814224
2023-03-05,09:22:29.000,64,11124432,-795,0,1678008148,12748.035834089991,299.74514972999896,54319.52461416
2023-03-05,09:22:30.000,64,11124456,-795,0,1678008149,12748.029097779996,299.984820149999,54320.07659664
2023-03-05,09:22:31.000,64,11124440,-795,0,1678008150,12748.076251949991,299.64646191000065,54320.356081440004
2023-03-05,09:22:32.000,64,11124462,-795,0,1678008151,12748.386122210002,298.72302588000457,54320.64954048
2023-03-05,09:22:33.000,64,11124366,-795,0,1678008152,12748.81050973999,297.8982776699995,54321.01287072
2023-03-05,09:22:34.000,64,11124395,-795,0,1678008153,12749.07322582999,297.72909855000034,54321.16658736001
2023-03-05,09:22:35.000,64,11124449,-795,0,1678008154,12749.15406154999,298.1308989600002,54321.35523960001
2023-03-05,09:22:36.000,64,11124436,-795,0,1678008155,12748.95870856,298.68073110000114,54321.48799488
2023-03-05,09:22:37.000,64,11124470,-795,0,1678008156,12748.642101989994,298.99089282000205,54321.62075016001
2023-03-05,09:22:38.000,64,11124430,-795,0,1678008157,12748.594947819998,299.0684332500023,54321.99805464
2023-03-05,09:22:39.000,64,11124436,-795,0,1678008158,12748.817246049999,299.35039844999847,54322.081900080004
2023-03-05,09:22:40.000,64,11124450,-795,0,1678008159,12749.127116309995,300.02006580000307,54322.10984856
2023-03-05,09:22:41.000,64,11124440,-795,0,1678008160,12749.322469300001,301.345302239999,54321.97010616
2023-03-05,09:22:42.000,64,11124447,-795,0,1678008161,12749.780538379993,302.26873827000236,54321.73254408
2023-03-05,09:22:43.000,64,11124424,-795,0,1678008162,12750.4002789,301.8669378600025,54321.73953120001
2023-03-05,09:22:44.000,64,11124481,-795,0,1678008163,12751.24905395999,301.1267792100043,54321.718569840006
2023-03-05,09:22:45.000,64,11124451,-795,0,1678008164,12752.097829019993,301.20431964000454,54321.43908504
2023-03-05,09:22:46.000,64,11124422,-795,0,1678008165,12752.926395149996,301.6061200500044,54321.25741992001
2023-03-05,09:22:47.000,64,11124408,-795,0,1678008166,12753.68759817999,301.23956529000134,54321.13863888001
2023-03-05,09:22:48.000,64,11124469,-795,0,1678008167,12754.361229180002,300.3795714299995,54320.97094800001
2023-03-05,09:22:49.000,64,11124363,-795,0,1678008168,12754.792353019999,299.64646191000065,54320.94998664001
2023-03-05,09:22:50.000,64,11124467,-795,0,1678008169,12755.061805419995,298.8710576099984,54320.76832152
2023-03-05,09:22:51.000,64,11124480,-795,0,1678008170,12755.263894719996,298.1731937400036,54320.67050184
2023-03-05,09:22:52.000,64,11124446,-795,0,1678008171,12755.16958637999,297.80663898000057,54320.46787536001
2023-03-05,09:22:53.000,64,11124439,-795,0,1678008172,12755.02812386999,297.7572950699978,54320.18140344001
2023-03-05,09:22:54.000,64,11124455,-795,0,1678008173,12755.10895958999,297.66565637999884,54320.49582384001
2023-03-05,09:22:55.000,64,11124462,-795,0,1678008174,12754.576791099993,297.5599194300012,54320.474862480005
2023-03-05,09:22:56.000,64,11124445,-795,0,1678008175,12753.397936849993,298.0815550500047,54320.38402992
2023-03-05,09:22:57.000,64,11124444,-795,0,1678008176,12752.266236769989,299.0190893399995,54320.15345496
2023-03-05,09:22:58.000,64,11124423,-795,0,1678008177,12751.734068279991,300.07645883999794,54320.06262240001
2023-03-05,09:22:59.000,64,11124440,-795,0,1678008178,12751.713859349991,301.01399313,54320.090570880006
2023-03-05,09:23:00.000,64,11124435,-795,0,1678008179,12751.6801778,301.87398699000187,54320.090570880006
2023-03-05,09:23:01.000,64,11124409,-795,0,1678008180,12751.606078389996,302.3956226099981,54319.9578156
2023-03-05,09:23:02.000,64,11124456,-795,0,1678008181,12751.65996887,302.5084086900024,54319.8180732
2023-03-05,09:23:03.000,64,11124435,-795,0,1678008182,12751.57239683999,302.55070346999855,54319.6433952
2023-03-05,09:23:04.000,64,11124446,-795,0,1678008183,12751.37704385,302.6916860700003,54319.6433952
2023-03-05,09:23:05.000,64,11124479,-795,0,1678008184,12750.952656319998,302.8538160600001,54319.5036528
2023-03-05,09:23:06.000,64,11124430,-795,0,1678008185,12750.541741410001,302.8538160600001,54319.37788464
2023-03-05,09:23:07.000,64,11124432,-795,0,1678008186,12750.433960449991,302.92430736000097,54319.37788464
2023-03-05,09:23:08.000,64,11124460,-795,0,1678008187,12750.37333365999,303.00889692000055,54319.349936160004
2023-03-05,09:23:09.000,64,11124436,-795,0,1678008188,12750.4002789,303.1428303900029,54319.44076872001
2023-03-05,09:23:10.000,64,11124426,-795,0,1678008189,12750.609104509997,303.43889384999784,54319.45474296
2023-03-05,09:23:11.000,64,11124456,-795,0,1678008190,12750.784248570002,304.22134727999946,54319.35692328
2023-03-05,09:23:12.000,64,11124442,-795,0,1678008191,12750.892029529998,305.5888784999988,54319.19621952001
2023-03-05,09:23:13.000,64,11124414,-795,0,1678008192,12750.831402739997,307.16083449000143,54319.00058016
2023-03-05,09:23:14.000,64,11124481,-795,0,1678008193,12750.797721189992,308.4649235399993,54318.81891504001
2023-03-05,09:23:15.000,64,11124458,-795,0,1678008194,12750.703412850002,309.22622958000284,54318.55340448001
2023-03-05,09:23:16.000,64,11124463,-795,0,1678008195,12750.568686649996,309.6773738999982,54318.27391968
2023-03-05,09:23:17.000,64,11124462,-795,0,1678008196,12750.366597349996,310.14261647999956,54318.029370480006
2023-03-05,09:23:18.000,64,11124421,-795,0,1678008197,12750.103881259995,310.72064513999794,54318.00142200001
2023-03-05,09:23:19.000,64,11124480,-795,0,1678008198,12749.847901479989,311.2211333700034,54317.90360232001
2023-03-05,09:23:20.000,64,11124450,-795,0,1678008199,12749.800747309993,311.20703511000465,54317.73591144001
2023-03-05,09:23:21.000,64,11124394,-795,0,1678008200,12749.942209819994,310.9039225200031,54317.56123344
2023-03-05,09:23:22.000,64,11124449,-795,0,1678008201,12750.184716979995,310.48802385000454,54317.30969712001
2023-03-05,09:23:23.000,64,11124424,-795,0,1678008202,12750.514796169991,309.8254056299993,54317.21187744001
2023-03-05,09:23:24.000,64,11124454,-795,0,1678008203,12750.878556909993,309.6209808600033,54317.14899336
2023-03-05,09:23:25.000,64,11124451,-795,0,1678008204,12750.932447389998,310.1144199600021,54316.953354000005
2023-03-05,09:23:26.000,64,11124413,-795,0,1678008205,12750.939183699993,310.8898242600044,54316.834572960004
2023-03-05,09:23:27.000,64,11124450,-795,0,1678008206,12750.467641999996,311.45375466000405,54316.63893360001
2023-03-05,09:23:28.000,64,11124439,-795,0,1678008207,12749.975891369999,311.94719376000285,54316.50617832
2023-03-05,09:23:29.000,64,11124437,-795,0,1678008208,12749.497613359992,311.989488539999,54316.331500320004
2023-03-05,09:23:30.000,64,11124491,-795,0,1678008209,12748.904818079995,311.7286707300009,54316.12188672
2023-03-05,09:23:31.000,64,11124450,-795,0,1678008210,12748.440012689993,311.2845755400049,54316.03105416
2023-03-05,09:23:32.000,64,11124429,-795,0,1678008211,12748.278341249992,310.6924486200005,54315.828427680004
2023-03-05,09:23:33.000,64,11124436,-795,0,1678008212,12748.291813869997,310.2131077800004,54315.779517840005
2023-03-05,09:23:34.000,64,11124462,-795,0,1678008213,12748.440012689993,309.7126195500023,54315.7655436
2023-03-05,09:23:35.000,64,11124403,-795,0,1678008214,12748.568002579988,309.3460647899992,54315.56990424
2023-03-05,09:23:36.000,64,11124433,-715,0,1678008215,12748.87787284,309.16278741000133,54315.33234216
2023-03-05,09:23:37.000,64,11124443,-795,0,1678008216,12749.396568709992,308.605906140001,54314.94805056
2023-03-05,09:23:38.000,64,11124393,-795,0,1678008217,12750.23860746,307.7106666300024,54314.857218
2023-03-05,09:23:39.000,64,11124421,-715,0,1678008218,12750.743830710002,306.7378866900035,54314.80830816
2023-03-05,09:23:40.000,64,11124441,-795,0,1678008219,12750.844875360002,306.1387106399998,54314.70350136
2023-03-05,09:23:41.000,64,11124457,-795,0,1678008220,12750.986337869988,306.15985802999785,54314.56375896
2023-03-05,09:23:42.000,64,11124446,-795,0,1678008221,12751.33662599,306.9423114599995,54314.437990800005
2023-03-05,09:23:43.000,64,11124471,-795,0,1678008222,12751.848585549997,307.908042269999,54314.41702944
2023-03-05,09:23:44.000,64,11124450,-795,0,1678008223,12752.50874392999,308.9019696000032,54314.486900640004
2023-03-05,09:23:45.000,64,11124435,-795,0,1678008224,12753.135220759992,309.6068826000046,54314.44497792
2023-03-05,09:23:46.000,64,11124458,-795,0,1678008225,12753.296892199993,309.9381917100036,54314.53581048
2023-03-05,09:23:47.000,64,11124449,-795,0,1678008226,12753.465299949989,309.79720911000186,54314.44497792
2023-03-05,09:23:48.000,64,11124461,-795,0,1678008227,12753.438354709993,309.4165560900001,54314.486900640004
2023-03-05,09:23:49.000,64,11124467,-795,0,1678008228,12753.141957070002,309.5575386900018,54314.605681680005
2023-03-05,09:23:50.000,64,11124454,-795,0,1678008229,12752.441380829994,309.99458474999847,54314.675552880006
2023-03-05,09:23:51.000,64,11124439,-795,0,1678008230,12751.282735509994,310.53736776000005,54314.58472032
2023-03-05,09:23:52.000,64,11124445,-795,0,1678008231,12750.11061756999,310.88277512999775,54314.507862000006
2023-03-05,09:23:53.000,64,11124436,-795,0,1678008232,12749.679493729993,310.8545786100003,54314.4030552
2023-03-05,09:23:54.000,64,11124412,-795,0,1678008233,12750.023045539994,310.629006449999,54314.13754464
2023-03-05,09:23:55.000,64,11124431,-795,0,1678008234,12750.629313439997,310.6149081900003,54314.26331280001
2023-03-05,09:23:56.000,64,11124457,-795,0,1678008235,12751.168218239989,310.68539949000115,54314.43100368001
2023-03-05,09:23:57.000,64,11124433,-795,0,1678008236,12751.29620813,310.66425210000307,54314.38209384001
2023-03-05,09:23:58.000,64,11124425,-795,0,1678008237,12751.18842716999,310.60080993000156,54314.389080960005
2023-03-05,09:23:59.000,64,11124474,-795,0,1678008238,12751.141272999994,310.3188447299981,54314.64061728
2023-03-05,09:24:00.000,64,11124471,-795,0,1678008239,12751.020019419993,309.95933910000167,54314.724462720005
2023-03-05,09:24:01.000,64,11124385,-795,0,1678008240,12750.669731299997,309.3319665300005,54314.74542408001
2023-03-05,09:24:02.000,64,11124461,-795,0,1678008241,12750.19145328999,308.62000439999974,54314.605681680005
2023-03-05,09:24:03.000,64,11124409,-795,0,1678008242,12749.868110409989,307.7459122799992,54314.52183624
2023-03-05,09:24:04.000,64,11124454,-795,0,1678008243,12749.450459189997,306.87886928999797,54314.45895216001
2023-03-05,09:24:05.000,64,11124454,-795,0,1678008244,12748.85766391,306.4488723600007,54314.29126128001
2023-03-05,09:24:06.000,64,11124447,-795,0,1678008245,12748.285077560002,306.6955919100001,54314.07466056001
2023-03-05,09:24:07.000,64,11124448,-795,0,1678008246,12748.00215254,307.2172275300036,54313.90696968001
2023-03-05,09:24:08.000,64,11124402,-795,0,1678008247,12747.63165548999,307.8023053200013,54313.57158792001
2023-03-05,09:24:09.000,64,11124453,-795,0,1678008248,12747.288103679988,308.09131965000415,54313.50870384
2023-03-05,09:24:10.000,64,11124461,-795,0,1678008249,12746.708781019996,308.48607093000464,54313.27114176
2023-03-05,09:24:11.000,64,11124398,-795,0,1678008250,12745.853269649997,308.73279048000404,54313.11742512001
2023-03-05,09:24:12.000,64,11124457,-795,0,1678008251,12744.950604109988,309.0218048099996,54313.0755024
2023-03-05,09:24:13.000,64,11124444,-795,0,1678008252,12744.15571952999,309.22622958000284,54312.928772880005
2023-03-05,09:24:14.000,64,11124441,-795,0,1678008253,12743.91321236999,309.1345908900039,54313.0056312
2023-03-05,09:24:15.000,64,11124479,-795,0,1678008254,12743.967102849994,308.81033091000427,54312.928772880005
2023-03-05,09:24:16.000,64,11124446,-795,0,1678008255,12744.02099333,308.7398396100034,54312.88685016
2023-03-05,09:24:17.000,64,11124464,-795,0,1678008256,12743.765013549993,309.20508219000476,54312.84492744
2023-03-05,09:24:18.000,64,11124333,-795,0,1678008257,12743.387780190002,309.839503889998,54313.01261832
2023-03-05,09:24:19.000,64,11124451,-795,0,1678008258,12742.84213908,310.1496656099989,54313.05454104
2023-03-05,09:24:20.000,64,11124459,-795,0,1678008259,12742.121353909992,309.98048648999975,54313.24319328
2023-03-05,09:24:21.000,64,11124451,-795,0,1678008260,12741.218688369998,309.84655302000465,54313.34800008
2023-03-05,09:24:22.000,64,11124431,-795,0,1678008261,12740.39685854999,309.61393173000397,54313.29210312
2023-03-05,09:24:23.000,64,11124417,-795,0,1678008262,12739.736700169997,309.3178682700018,54313.431845520005
2023-03-05,09:24:24.000,64,11124458,-795,0,1678008263,12739.16411382,309.09229611000046,54313.54363944001
2023-03-05,09:24:25.000,64,11124451,-795,0,1678008264,12738.860979869998,308.7539378700021,54313.5646008
2023-03-05,09:24:26.000,64,11124483,-795,0,1678008265,12738.786880459993,308.4085305000044,54313.634472
2023-03-05,09:24:27.000,64,11124467,-795,0,1678008266,12738.712781050002,308.1970566000018,54313.78818864001
2023-03-05,09:24:28.000,64,11124512,-795,0,1678008267,12738.672363190002,308.4649235399993,54313.85107272
2023-03-05,09:24:29.000,64,11124429,-795,0,1678008268,12738.753198910003,308.84557656000106,54314.16549312001
2023-03-05,09:24:30.000,64,11124425,-795,0,1678008269,12738.584791159992,309.1980330599981,54314.319209760004
2023-03-05,09:24:31.000,64,11124458,-795,0,1678008270,12738.113249459995,309.5293421700044,54314.724462720005
2023-03-05,09:24:32.000,64,11124450,-795,0,1678008271,12737.318364879997,309.6068826000046,54314.92010208
2023-03-05,09:24:33.000,64,11124484,-795,0,1678008272,12736.604316019999,309.48704739000095,54315.36029064
2023-03-05,09:24:34.000,64,11124447,-795,0,1678008273,12736.038465979997,309.4306543499988,54315.64676256
2023-03-05,09:24:35.000,64,11124445,-795,0,1678008274,12735.53997903999,309.4306543499988,54315.9751572
2023-03-05,09:24:36.000,64,11124463,-795,0,1678008275,12735.007810549992,309.5152439099984,54316.03105416
2023-03-05,09:24:37.000,64,11124462,-795,0,1678008276,12734.58342301999,309.8747495400021,54316.32451320001
2023-03-05,09:24:38.000,64,11124436,-795,0,1678008277,12734.596895639996,310.3611395100015,54316.80662448001
2023-03-05,09:24:39.000,64,11124470,-795,0,1678008278,12735.236845089988,310.3258938600047,54317.20489032
2023-03-05,09:24:40.000,64,11124441,-795,0,1678008279,12736.099092769997,309.47294913000223,54317.7568728
2023-03-05,09:24:41.000,64,11124444,-795,0,1678008280,12736.631261259994,308.479021799998,54318.15513864
2023-03-05,09:24:42.000,64,11124461,-795,0,1678008281,12736.873768419995,307.73181402000046,54318.50449464001
2023-03-05,09:24:43.000,64,11124405,-795,0,1678008282,12737.277947019997,307.22427666000294,54319.04949
2023-03-05,09:24:44.000,64,11124468,-795,0,1678008283,12737.668652999993,306.7519849500022,54319.7132664
2023-03-05,09:24:45.000,64,11124436,-795,0,1678008284,12737.776433959989,306.4277249700026,54320.22332616
2023-03-05,09:24:46.000,64,11124416,-795,0,1678008285,12737.90442385,306.4488723600007,54320.62857912
2023-03-05,09:24:47.000,64,11124461,-795,0,1678008286,12738.22103041999,306.37133193000045,54321.215497200006
2023-03-05,09:24:48.000,64,11124456,-795,0,1678008287,12738.699308429997,306.25149672000407,54321.90023496
2023-03-05,09:24:49.000,64,11124394,-795,0,1678008288,12739.110223339994,305.9836297799993,54322.4731788
2023-03-05,09:24:50.000,64,11124415,-795,0,1678008289,12738.928342969994,305.8355980499982,54323.02516128
2023-03-05,09:24:51.000,64,11124448,-795,0,1678008290,12738.517428059997,306.14575976999913,54323.55618240001
2023-03-05,09:24:52.000,64,11124466,-795,0,1678008291,12737.92463278,306.6603462600033,54323.898551280006
2023-03-05,09:24:53.000,64,11124447,-795,0,1678008292,12737.439618459997,307.0832940600012,54324.37367544001
2023-03-05,09:24:54.000,64,11124442,-795,0,1678008293,12737.02196723999,307.5626349000013,54324.82783824001
2023-03-05,09:24:55.000,64,11124430,-795,0,1678008294,12737.035439859996,308.11246704000223,54324.988542
2023-03-05,09:24:56.000,64,11124427,-795,0,1678008295,12737.695598239989,308.55656222999824,54325.69424112001
2023-03-05,09:24:57.000,64,11124389,-795,0,1678008296,12738.530900680002,308.74688874000276,54325.94577744
2023-03-05,09:24:58.000,64,11124413,-795,0,1678008297,12738.921606659998,308.93016612000065,54326.19032664
2023-03-05,09:24:59.000,64,11124429,-795,0,1678008298,12738.840770939998,309.36016304999794,54326.53968264
2023-03-05,09:25:00.000,64,11124459,-795,0,1678008299,12738.544373299992,310.184911260003,54326.896025760005
2023-03-05,09:25:01.000,64,11124451,-795,0,1678008300,12738.194085179995,311.01670860000013,54327.20345904001
2023-03-05,09:25:02.000,64,11124387,-795,0,1678008301,12737.823588129999,311.83440767999855,54327.37114992001
2023-03-05,09:25:03.000,64,11124417,-795,0,1678008302,12737.661916689998,312.76489284000127,54327.55281504
2023-03-05,09:25:04.000,64,11124445,-795,0,1678008303,12737.756225029989,313.91390102999867,54327.98601648
2023-03-05,09:25:05.000,64,11124385,-795,0,1678008304,12738.14693101,314.6611088100035,54328.188642960005
2023-03-05,09:25:06.000,64,11124469,-795,0,1678008305,12738.483746509992,315.0276635699993,54328.46114064
2023-03-05,09:25:07.000,64,11124464,-795,0,1678008306,12738.928342969994,315.49290615000064,54328.77556104
2023-03-05,09:25:08.000,64,11124430,-795,0,1678008307,12739.601973969991,315.6761835299985,54329.21574960001
2023-03-05,09:25:09.000,64,11124447,-795,0,1678008308,12740.066779359993,315.49290615000064,54329.78869344001
2023-03-05,09:25:10.000,64,11124456,-795,0,1678008309,12740.167824009994,315.055860090004,54330.34067592001
2023-03-05,09:25:11.000,64,11124448,-795,0,1678008310,12740.147615079994,314.6258631599994,54330.64810920001
2023-03-05,09:25:12.000,64,11124433,-795,0,1678008311,12740.140878769998,314.37914361,54330.94156824001
2023-03-05,09:25:13.000,64,11124382,-795,0,1678008312,12740.46422165,314.02668711000297,54331.40271816
2023-03-05,09:25:14.000,64,11124451,-795,0,1678008313,12740.794300839996,313.6883288700046,54331.6961772
2023-03-05,09:25:15.000,64,11124495,-795,0,1678008314,12741.259106229998,313.49095323000074,54331.975662000004
2023-03-05,09:25:16.000,64,11124435,-795,0,1678008315,12741.88558306,313.1525949900024,54332.01758472001
2023-03-05,09:25:17.000,64,11124471,-795,0,1678008316,12742.741094429999,312.5111241600025,54332.15034
2023-03-05,09:25:18.000,64,11124469,-795,0,1678008317,12743.670705209988,311.545393350003,54332.63943840001
2023-03-05,09:25:19.000,64,11124439,-795,0,1678008318,12744.11530166999,310.42458168000303,54332.863026240004
2023-03-05,09:25:20.000,64,11124488,-795,0,1678008319,12743.872794509989,309.30377001000306,54333.06565272
2023-03-05,09:25:21.000,64,11124404,-795,0,1678008320,12743.333889709997,308.6270535299991,54333.09360120001
2023-03-05,09:25:22.000,64,11124487,-795,0,1678008321,12742.700676569999,308.1970566000018,54333.051678480006
2023-03-05,09:25:23.000,64,11124450,-795,0,1678008322,12742.437960479998,307.92918966000434,54333.04469136001
2023-03-05,09:25:24.000,64,11124435,-795,0,1678008323,12742.195453319997,308.0490248700007,54333.12154968001
2023-03-05,09:25:25.000,64,11124448,-795,0,1678008324,12741.6430759,308.68344657000125,54332.99578152001
2023-03-05,09:25:26.000,64,11124449,-795,0,1678008325,12740.774091909996,309.42360521999944,54332.96783304
2023-03-05,09:25:27.000,64,11124425,-795,0,1678008326,12739.608710280001,310.27654995000194,54332.96783304
2023-03-05,09:25:28.000,64,11124449,-795,0,1678008327,12738.638681639997,311.1365438100038,54333.07962696
2023-03-05,09:25:29.000,64,11124393,-795,0,1678008328,12737.96505064,312.19391331000224,54332.95385880001
2023-03-05,09:25:30.000,64,11124433,-795,0,1678008329,12737.399200599997,313.2865284600048,54332.97482016001
2023-03-05,09:25:31.000,64,11124475,-795,0,1678008330,12736.974813069995,314.2381610099983,54332.96783304
2023-03-05,09:25:32.000,64,11124465,-795,0,1678008331,12736.65820649999,315.3166779000021,54332.9189232
2023-03-05,09:25:33.000,64,11124421,-795,0,1678008332,12736.77946007999,316.7758478100004,54333.0586656
2023-03-05,09:25:34.000,64,11124421,-795,0,1678008333,12737.493508940002,317.6851855799978,54333.26129208001
2023-03-05,09:25:35.000,64,11124454,-795,0,1678008334,12738.692572120002,317.5653503700014,54333.6875064
2023-03-05,09:25:36.000,64,11124467,-795,0,1678008335,12739.689546000001,316.6278160799993,54334.00192680001
2023-03-05,09:25:37.000,64,11124387,-795,0,1678008336,12740.221714489999,315.9933943799988,54334.18359192
2023-03-05,09:25:38.000,64,11124454,-795,0,1678008337,12740.60568416,315.85241178000433,54334.33032144
2023-03-05,09:25:39.000,64,11124422,-795,0,1678008338,12740.868400250001,315.6620852699998,54334.57487064
2023-03-05,09:25:40.000,64,11124448,-795,0,1678008339,12740.632629399995,315.3519235499989,54334.79845848001
2023-03-05,09:25:41.000,64,11124457,-795,0,1678008340,12739.898371609997,314.8584844500001,54334.88230392
2023-03-05,09:25:42.000,64,11124426,-795,0,1678008341,12739.03612392999,314.7456983700031,54334.945188000005
2023-03-05,09:25:43.000,64,11124483,-795,0,1678008342,12738.254711969996,315.26028485999996,54334.95916224
2023-03-05,09:25:44.000,64,11124435,-795,0,1678008343,12737.331837500002,316.04978742000094,54335.05698192001
2023-03-05,09:25:45.000,64,11124424,-795,0,1678008344,12736.328127309993,317.1353534400041,54335.03602056001
2023-03-05,09:25:46.000,64,11124432,-795,0,1678008345,12735.405252839999,318.21387033000065,54334.91723952001
2023-03-05,09:25:47.000,64,11124429,-795,0,1678008346,12735.176218299988,319.0245202799997,54334.945188000005
2023-03-05,09:25:48.000,64,11124470,-795,0,1678008347,12735.297471879989,319.83517022999877,54334.84038120001
2023-03-05,09:25:49.000,64,11124505,-795,0,1678008348,12735.70838679,320.4554936700006,54335.13384024001
2023-03-05,09:25:50.000,64,11124424,-795,0,1678008349,12736.732305909994,320.370904110001,54335.567041680006
2023-03-05,09:25:51.000,64,11124428,-795,0,1678008350,12737.567608349993,319.56025416000193,54335.76268104
2023-03-05,09:25:52.000,64,11124449,-795,0,1678008351,12737.97852325999,319.24304331000167,54336.070114320006
2023-03-05,09:25:53.000,64,11124435,-795,0,1678008352,12738.32881138,319.4404189499983,54336.43344456
2023-03-05,09:25:54.000,64,11124479,-795,0,1678008353,12738.571318540002,319.9409071800037,54336.66401952001
2023-03-05,09:25:55.000,64,11124417,-795,0,1678008354,12738.645417949992,320.1382828200003,54336.88062024001
2023-03-05,09:25:56.000,64,11124438,-795,0,1678008355,12738.530900680002,320.0889389100048,54336.80376192
2023-03-05,09:25:57.000,64,11124439,-795,0,1678008356,12738.490482820001,320.3568058500023,54337.125169440005
2023-03-05,09:25:58.000,64,11124452,-795,0,1678008357,12738.32881138,320.7938519099989,54337.39766712
2023-03-05,09:25:59.000,64,11124448,-795,0,1678008358,12738.26144827999,321.1040136299998,54337.60029360001
2023-03-05,09:26:00.000,64,11124434,-795,0,1678008359,12738.281657209991,320.9066379900032,54337.71208752
2023-03-05,09:26:01.000,64,11124434,-795,0,1678008360,12738.214294109996,320.62467278999975,54337.8099072
2023-03-05,09:26:02.000,64,11124439,-795,0,1678008361,12738.20082148999,320.9136871200026,54337.78195872
2023-03-05,09:26:03.000,64,11124346,-795,0,1678008362,12738.301866139991,321.37892970000394,54337.93567536001
2023-03-05,09:26:04.000,64,11124421,-795,0,1678008363,12738.295129829996,321.59040359999926,54337.9496496
2023-03-05,09:26:05.000,64,11124413,-795,0,1678008364,12738.08630422,321.23089797000284,54338.20118592001
2023-03-05,09:26:06.000,64,11124441,-795,0,1678008365,12737.540663109998,320.244019769998,54338.299005600005
2023-03-05,09:26:07.000,64,11124434,-795,0,1678008366,12736.86029579999,319.37697678000404,54338.19419880001
2023-03-05,09:26:08.000,64,11124426,-795,0,1678008367,12736.031729670001,319.2218959200036,54338.012533680005
2023-03-05,09:26:09.000,64,11124421,-795,0,1678008368,12735.573660589995,319.63779459000216,54337.92170112
2023-03-05,09:26:10.000,64,11124480,-795,0,1678008369,12735.364834979999,320.244019769998,54337.67016480001
2023-03-05,09:26:11.000,64,11124437,-795,0,1678008370,12735.203163539998,320.6317219199991,54337.64221632
2023-03-05,09:26:12.000,64,11124422,-795,0,1678008371,12734.859611729997,320.67401670000254,54337.40465424001
2023-03-05,09:26:13.000,64,11124419,-795,0,1678008372,12734.778776009996,321.0617188500037,54337.31382168001
2023-03-05,09:26:14.000,64,11124426,-795,0,1678008373,12734.947183759992,321.4846666500016,54337.44657696
2023-03-05,09:26:15.000,64,11124470,-795,0,1678008374,12735.310944499994,321.31548753000243,54337.48849968
2023-03-05,09:26:16.000,64,11124422,-795,0,1678008375,12735.843112989991,320.58942714000295,54337.50247392001
2023-03-05,09:26:17.000,64,11124410,-795,0,1678008376,12736.105829079992,319.96910370000114,54337.45356408001
2023-03-05,09:26:18.000,64,11124469,-795,0,1678008377,12736.051938600001,319.5320576400045,54337.53042240001
2023-03-05,09:26:19.000,64,11124423,-795,0,1678008378,12735.843112989991,319.2853380899978,54337.65619056
2023-03-05,09:26:20.000,64,11124437,-795,0,1678008379,12735.45914331999,318.91878333000204,54337.73304888
2023-03-05,09:26:21.000,64,11124475,-795,0,1678008380,12735.223372469998,318.11518251000234,54337.88676552001
2023-03-05,09:26:22.000,64,11124481,-795,0,1678008381,12734.967392689992,317.5160064599986,54337.9496496
2023-03-05,09:26:23.000,64,11124476,-795,0,1678008382,12734.536268849995,317.19879560999834,54338.13830184
2023-03-05,09:26:24.000,64,11124481,-795,0,1678008383,12733.869374159993,316.9450269299996,54338.347915440005
2023-03-05,09:26:25.000,64,11124416,-795,0,1678008384,12733.31026043,316.8110934600045,54338.4736836
2023-03-05,09:26:26.000,64,11124455,-795,0,1678008385,12732.751146699993,316.8251917200032,54338.52259344
2023-03-05,09:26:27.000,64,11124424,-795,0,1678008386,12732.542321089997,316.8251917200032,54338.564516160004
2023-03-05,09:26:28.000,64,11124452,-795,0,1678008387,12732.488430609992,316.5361773900004,54338.76714264
2023-03-05,09:26:29.000,64,11124464,-795,0,1678008388,12732.097724629995,316.57142304000445,54338.82303960001
2023-03-05,09:26:30.000,64,11124457,-795,0,1678008389,12731.84174484999,317.26223777999985,54339.2422668
2023-03-05,09:26:31.000,64,11124448,-795,0,1678008390,12731.518401969988,318.2420668499981,54339.32611224001
2023-03-05,09:26:32.000,64,11124445,-795,0,1678008391,12731.127695989991,319.08091332000186,54339.39598344001
2023-03-05,09:26:33.000,64,11124435,-795,0,1678008392,12730.56184594999,319.9550054400024,54339.49380312001
2023-03-05,09:26:34.000,64,11124415,-795,0,1678008393,12729.962314359997,321.1251610199979,54339.486816
2023-03-05,09:26:35.000,64,11124432,-795,0,1678008394,12729.55139945,321.9922040099991,54339.60559704
2023-03-05,09:26:36.000,64,11124491,-795,0,1678008395,12729.42340955999,322.3728570300009,54339.66848112
2023-03-05,09:26:37.000,64,11124443,-795,0,1678008396,12729.477300039995,322.35875877000217,54339.836172
2023-03-05,09:26:38.000,64,11124400,-795,0,1678008397,12729.76696136999,322.0204005300038,54340.01783712001
2023-03-05,09:26:39.000,64,11124441,-795,0,1678008398,12730.049886389992,321.7525335899991,54340.33225752001
2023-03-05,09:26:40.000,64,11124392,-795,0,1678008399,12730.002732219997,321.9076144499995,54340.51392264
2023-03-05,09:26:41.000,64,11124420,-795,0,1678008400,12729.874742330001,322.2036779100017,54340.61872944001
2023-03-05,09:26:42.000,64,11124438,-795,0,1678008401,12729.44361848999,322.4081026799977,54340.63969080001
2023-03-05,09:26:43.000,64,11124417,-795,0,1678008402,12729.073121439993,322.3869552899996,54340.73751048001
2023-03-05,09:26:44.000,64,11124427,-795,0,1678008403,12728.999022030002,322.60547832000157,54340.89821424
2023-03-05,09:26:45.000,64,11124436,-795,0,1678008404,12729.234792879994,323.1271139399978,54341.13577632
2023-03-05,09:26:46.000,64,11124423,-795,0,1678008405,12729.638971479995,323.4866195700015,54341.31045432001
2023-03-05,09:26:47.000,64,11124462,-795,0,1678008406,12730.144194729997,323.47957044000214,54341.57596488001
2023-03-05,09:26:48.000,64,11124466,-795,0,1678008407,12730.62247273999,323.23285089000274,54341.92532088
2023-03-05,09:26:49.000,64,11124407,-795,0,1678008408,12730.91213407,322.7464609200033,54342.11397312
2023-03-05,09:26:50.000,64,11124444,-795,0,1678008409,12731.107487059991,321.85122141000465,54342.323586720006
2023-03-05,09:26:51.000,64,11124427,-795,0,1678008410,12731.127695989991,320.70926234999934,54342.456342
2023-03-05,09:26:52.000,64,11124458,-795,0,1678008411,12730.87171621,320.1594302099984,54342.35852232
2023-03-05,09:26:53.000,64,11124414,-795,0,1678008412,12730.555109639994,320.26516716000333,54342.60307152001
2023-03-05,09:26:54.000,64,11124466,-795,0,1678008413,12730.218294140002,320.483690189998,54342.980376
2023-03-05,09:26:55.000,64,11124416,-795,0,1678008414,12729.740016129996,320.77270452000084,54343.15505400001
2023-03-05,09:26:56.000,64,11124444,-795,0,1678008415,12729.153957159993,321.4071262200014,54343.378641840005
2023-03-05,09:26:57.000,64,11124424,-795,0,1678008416,12728.567898189991,322.2530218200045,54343.3646676
2023-03-05,09:26:58.000,64,11124425,-795,0,1678008417,12728.217610069994,322.75351005000266,54343.86774024
2023-03-05,09:26:59.000,64,11124458,-795,0,1678008418,12728.042466009989,322.964983949998,54344.24504472
2023-03-05,09:27:00.000,64,11124428,-795,0,1678008419,12728.24455530999,323.24694915000146,54344.59440072001
2023-03-05,09:27:01.000,64,11124425,-795,0,1678008420,12728.904713689997,323.5712091300011,54344.97869232001
2023-03-05,09:27:02.000,64,11124435,-795,0,1678008421,12729.70633457999,323.83907606999855,54345.293112720006
2023-03-05,09:27:03.000,64,11124427,-795,0,1678008422,12730.198085210002,323.6839952099981,54345.509713440006
2023-03-05,09:27:04.000,64,11124465,-795,0,1678008423,12730.177876280002,323.2892439300049,54345.74727552001
2023-03-05,09:27:05.000,64,11124518,-795,0,1678008424,12729.989259599992,322.8028539599982,54345.726314160005
2023-03-05,09:27:06.000,64,11124442,-795,0,1678008425,12729.874742330001,322.42925007000304,54345.677404320006
2023-03-05,09:27:07.000,64,11124442,-795,0,1678008426,12729.841060779996,322.34466051000345,54345.50272632001
2023-03-05,09:27:08.000,64,11124444,-795,0,1678008427,12729.928632809992,322.6125274500009,54345.39791952
2023-03-05,09:27:09.000,64,11124448,-795,0,1678008428,12729.989259599992,322.88744351999776,54345.293112720006
2023-03-05,09:27:10.000,64,11124414,-795,0,1678008429,12730.198085210002,323.1553104600025,54345.55163616001
2023-03-05,09:27:11.000,64,11124463,-795,0,1678008430,12730.656154289994,323.4020300100019,54345.69836568001
2023-03-05,09:27:12.000,64,11124423,-795,0,1678008431,12731.403884699997,323.57825826000044,54345.949902
2023-03-05,09:27:13.000,64,11124441,-795,0,1678008432,12732.11119725,323.57825826000044,54346.29227088001
2023-03-05,09:27:14.000,64,11124415,-795,0,1678008433,12731.976471049995,323.40907914000127,54346.613678400005
2023-03-05,09:27:15.000,64,11124474,-795,0,1678008434,12731.309576359992,323.3174404500023,54346.830279120004
2023-03-05,09:27:16.000,64,11124476,-795,0,1678008435,12730.494482849994,323.204654369998,54347.24950632
2023-03-05,09:27:17.000,64,11124480,-795,0,1678008436,12729.46382741999,323.2258017600034,54347.51501688001
2023-03-05,09:27:18.000,64,11124477,-795,0,1678008437,12728.32539102999,323.44432478999806,54348.15783192
2023-03-05,09:27:19.000,64,11124453,-795,0,1678008438,12727.382307629996,323.6698969499994,54348.54911064001
2023-03-05,09:27:20.000,64,11124446,-795,0,1678008439,12726.486378399997,323.8954691100007,54348.87750528
2023-03-05,09:27:21.000,64,11124447,-795,0,1678008440,12725.97441884,324.1562869199988,54349.296732480005
2023-03-05,09:27:22.000,64,11124455,-795,0,1678008441,12725.819483709995,324.2761221300025,54349.6880112
2023-03-05,09:27:23.000,64,11124434,-795,0,1678008442,12726.021573009995,323.8743217200026,54350.30986488
2023-03-05,09:27:24.000,64,11124458,-795,0,1678008443,12725.96768252999,323.13416307000443,54350.86184736
2023-03-05,09:27:25.000,64,11124446,-795,0,1678008444,12725.75212061,322.6618713600037,54351.46972680001
2023-03-05,09:27:26.000,64,11124459,-795,0,1678008445,12725.341205700002,322.77465744000074,54352.04267064001
2023-03-05,09:27:27.000,64,11124442,-795,0,1678008446,12725.071753299992,323.1553104600025,54352.47587208001
2023-03-05,09:27:28.000,64,11124438,-795,0,1678008447,12725.233424739992,323.5994056499985,54352.87413792
2023-03-05,09:27:29.000,64,11124494,-795,0,1678008448,12725.550031309998,323.49366870000085,54353.440094640006
2023-03-05,09:27:30.000,64,11124452,-795,0,1678008449,12725.489404519998,323.0284261199995,54353.85233472
2023-03-05,09:27:31.000,64,11124428,-795,0,1678008450,12725.132380089992,322.5349870200007,54354.28553616
2023-03-05,09:27:32.000,64,11124456,-795,0,1678008451,12724.67431101,322.09794096000405,54354.46021416
2023-03-05,09:27:33.000,64,11124478,-795,0,1678008452,12724.64736576999,321.98515487999975,54354.80258304001
2023-03-05,09:27:34.000,64,11124439,-795,0,1678008453,12725.091962229992,322.4997413700039,54355.20783600001
2023-03-05,09:27:35.000,64,11124450,-795,0,1678008454,12725.617394409994,323.4372756599987,54355.63405032
2023-03-05,09:27:36.000,64,11124430,-795,0,1678008455,12725.70496643999,324.23382734999905,54355.96943208
2023-03-05,09:27:37.000,64,11124492,-795,0,1678008456,12725.307524149997,324.8471016600015,54356.19301992001
2023-03-05,09:27:38.000,64,11124447,-795,0,1678008457,12725.017862820001,325.26300033000007,54356.52141456
2023-03-05,09:27:39.000,64,11124414,-795,0,1678008458,12725.327733079997,325.59430943999905,54356.912693280006
2023-03-05,09:27:40.000,64,11124448,-795,0,1678008459,12725.68475750999,325.67889899999864,54357.345894720005
2023-03-05,09:27:41.000,64,11124445,-795,0,1678008460,12725.72517536999,325.3193933700022,54357.7581348
2023-03-05,09:27:42.000,64,11124448,-795,0,1678008461,12725.88684680999,325.05152643000474,54358.03063248
2023-03-05,09:27:43.000,64,11124475,-795,0,1678008462,12726.04851824999,324.84005253000214,54358.55466648
2023-03-05,09:27:44.000,64,11124428,-795,0,1678008463,12726.291025409992,324.70611905999976,54359.022803520005
2023-03-05,09:27:45.000,64,11124418,-795,0,1678008464,12726.425751609997,324.24792560999776,54359.46997920001
2023-03-05,09:27:46.000,64,11124460,-795,0,1678008465,12726.809721279998,323.51481608999893,54359.8892064
2023-03-05,09:27:47.000,64,11124446,-795,0,1678008466,12727.41598918,322.7323626600046,54360.15471696
2023-03-05,09:27:48.000,64,11124423,-795,0,1678008467,12727.840376710003,321.844172279998,54360.60887976
2023-03-05,09:27:49.000,64,11124434,-795,0,1678008468,12727.894267189993,320.6951640900006,54361.11893952
2023-03-05,09:27:50.000,64,11124460,-795,0,1678008469,12727.651760029992,319.75762979999854,54361.60803792001
2023-03-05,09:27:51.000,64,11124459,-795,0,1678008470,12727.341889769996,319.1725520100008,54361.83162576
2023-03-05,09:27:52.000,64,11124445,-795,0,1678008471,12727.00507426999,318.8482920300012,54362.139059040004
2023-03-05,09:27:53.000,64,11124429,-795,0,1678008472,12726.829930209999,318.552228569999,54362.35565976
2023-03-05,09:27:54.000,64,11124431,-795,0,1678008473,12726.957920099994,318.39714770999853,54362.86571952
2023-03-05,09:27:55.000,64,11124440,-795,0,1678008474,12727.469879659991,318.4041968399979,54363.30590808001
2023-03-05,09:27:56.000,64,11124419,-795,0,1678008475,12728.10309279999,318.5663268299977,54363.67622544
2023-03-05,09:27:57.000,64,11124433,-795,0,1678008476,12728.601579739996,319.0245202799997,54363.89981328
2023-03-05,09:27:58.000,64,11124465,-795,0,1678008477,12728.796932730002,319.9550054400024,54364.19327232001
2023-03-05,09:27:59.000,64,11124424,-795,0,1678008478,12729.100066679988,321.18155406000005,54364.68935784
2023-03-05,09:28:00.000,64,11124455,-795,0,1678008479,12729.436882179994,322.16843225999764,54364.989804000004
2023-03-05,09:28:01.000,64,11124397,-795,0,1678008480,12729.72654350999,322.6830187500018,54365.059675200006
2023-03-05,09:28:02.000,64,11124440,-795,0,1678008481,12729.881478639996,323.1764578500006,54365.14352064
2023-03-05,09:28:03.000,64,11124440,-795,0,1678008482,12729.975786980001,323.45842305000406,54365.42300544
2023-03-05,09:28:04.000,64,11124457,-795,0,1678008483,12729.83432447,323.7685847699977,54365.56973496
2023-03-05,09:28:05.000,64,11124460,-795,0,1678008484,12729.349310149999,324.339564300004,54365.63261904001
2023-03-05,09:28:06.000,64,11124414,-795,0,1678008485,12729.194375019993,324.4030064699982,54365.688516
2023-03-05,09:28:07.000,64,11124460,-795,0,1678008486,12729.127011919998,323.4231774,54365.59768344
2023-03-05,09:28:08.000,64,11124445,-795,0,1678008487,12729.052912509993,322.62662570999964,54365.681528880006
2023-03-05,09:28:09.000,64,11124410,-795,0,1678008488,12729.039439890003,322.2530218200045,54365.66755464
2023-03-05,09:28:10.000,64,11124471,-795,0,1678008489,12728.965340479997,321.85122141000465,54365.52781224
2023-03-05,09:28:11.000,64,11124391,-795,0,1678008490,12728.918186310002,321.55515795000247,54365.492876640004
2023-03-05,09:28:12.000,64,11124414,-795,0,1678008491,12728.776723800001,321.3718805700046,54365.395056960006
2023-03-05,09:28:13.000,64,11124487,-795,0,1678008492,12728.897977380002,321.3577823099986,54365.42300544
2023-03-05,09:28:14.000,64,11124421,-795,0,1678008493,12729.335837529994,321.4705683900029,54365.59069632
2023-03-05,09:28:15.000,64,11124444,-795,0,1678008494,12729.659180409995,321.4846666500016,54365.681528880006
2023-03-05,09:28:16.000,64,11124470,-795,0,1678008495,12729.820851849996,321.2379471000022,54365.81428416
2023-03-05,09:28:17.000,64,11124458,-795,0,1678008496,12729.827588159991,320.88549059999787,54365.849219760006
2023-03-05,09:28:18.000,64,11124459,-795,0,1678008497,12729.558135759995,320.5471323599995,54365.84223264001
2023-03-05,09:28:19.000,64,11124424,-795,0,1678008498,12729.497508969995,320.32860933000484,54365.89114248001
2023-03-05,09:28:20.000,64,11124473,-795,0,1678008499,12729.70633457999,320.42729715000314,54365.95402656
2023-03-05,09:28:21.000,64,11124468,-795,0,1678008500,12730.043150079997,320.6176236600004,54366.17761440001
2023-03-05,09:28:22.000,64,11124424,-795,0,1678008501,12730.231766759993,320.7586062600021,54366.33831816
2023-03-05,09:28:23.000,64,11124422,-795,0,1678008502,12730.265448309998,320.92073625000194,54366.46408632
2023-03-05,09:28:24.000,64,11124465,-795,0,1678008503,12730.137458420002,321.03352232999896,54366.519983280006
2023-03-05,09:28:25.000,64,11124385,-795,0,1678008504,12730.157667350002,320.82204843000363,54366.93921048
2023-03-05,09:28:26.000,64,11124417,-795,0,1678008505,12730.467537609999,320.6669675700032,54367.17677256
2023-03-05,09:28:27.000,64,11124464,-795,0,1678008506,12731.154641230001,320.70926234999934,54367.435296
2023-03-05,09:28:28.000,64,11124406,-795,0,1678008507,12731.76090912999,320.9066379900032,54367.63792248
2023-03-05,09:28:29.000,64,11124464,-795,0,1678008508,12732.293077620001,321.13221015000454,54367.93138152001
2023-03-05,09:28:30.000,64,11124438,-795,0,1678008509,12732.717465149988,321.11811188999854,54368.36458296001
2023-03-05,09:28:31.000,64,11124431,-795,0,1678008510,12733.16879792,320.88549059999787,54368.60913216
2023-03-05,09:28:32.000,64,11124465,-795,0,1678008511,12733.788538439992,319.8774650100022,54368.748874560006
2023-03-05,09:28:33.000,64,11124406,-795,0,1678008512,12734.374597409995,318.37600032000046,54368.95848816001
2023-03-05,09:28:34.000,64,11124444,-795,0,1678008513,12734.56321408999,317.32567995000136,54369.0423336
2023-03-05,09:28:35.000,64,11124427,-795,0,1678008514,12734.42848789,316.67011086000275,54368.93053968
2023-03-05,09:28:36.000,64,11124451,-795,0,1678008515,12734.212925969994,316.1343769800005,54368.93752680001
2023-03-05,09:28:37.000,64,11124465,-795,0,1678008516,12734.105145009999,315.59159396999894,54368.76983592001
2023-03-05,09:28:38.000,64,11124450,-795,0,1678008517,12734.192717039994,315.11225312999886,54368.55323520001
2023-03-05,09:28:39.000,64,11124451,-795,0,1678008518,12734.415015269995,314.9219266200016,54368.32266024
2023-03-05,09:28:40.000,64,11124470,-795,0,1678008519,12734.778776009996,314.99946705000184,54368.25278904
2023-03-05,09:28:41.000,64,11124409,-795,0,1678008520,12735.169481989993,314.9219266200016,54367.97330424
2023-03-05,09:28:42.000,64,11124457,-795,0,1678008521,12735.196427229988,314.83028793000267,54367.505167200005
2023-03-05,09:28:43.000,64,11124422,-795,0,1678008522,12735.162745679998,314.6611088100035,54367.239656640006
2023-03-05,09:28:44.000,64,11124438,-795,0,1678008523,12735.028019479993,314.76684576000116,54366.904274880006
2023-03-05,09:28:45.000,64,11124466,-795,0,1678008524,12734.772039700001,315.42241484999977,54366.4570992
2023-03-05,09:28:46.000,64,11124467,-795,0,1678008525,12734.132090249994,316.4304404400027,54366.03088488
2023-03-05,09:28:47.000,64,11124454,-795,0,1678008526,12733.512349730001,317.2974834300039,54365.63960616
2023-03-05,09:28:48.000,64,11124445,-795,0,1678008527,12733.22942471,317.8614138300036,54365.33217288
2023-03-05,09:28:49.000,64,11124445,-795,0,1678008528,12733.12164374999,318.16452641999786,54364.96185552001
2023-03-05,09:28:50.000,64,11124458,-795,0,1678008529,12733.26310625999,318.41124597000453,54364.64743512001
2023-03-05,09:28:51.000,64,11124426,-795,0,1678008530,12733.512349730001,318.86943941999925,54364.36096320001
2023-03-05,09:28:52.000,64,11124471,-795,0,1678008531,12733.680757479997,318.9751763700042,54364.06051704
2023-03-05,09:28:53.000,64,11124453,-795,0,1678008532,12733.802011059997,318.9399307200001,54363.85789056001
2023-03-05,09:28:54.000,64,11124462,-795,0,1678008533,12733.620130689997,318.88353767999797,54363.87885192001
2023-03-05,09:28:55.000,64,11124472,-795,0,1678008534,12733.41130508,318.91878333000204,54363.718148160006
2023-03-05,09:28:56.000,64,11124447,-795,0,1678008535,12733.424777699991,318.9046850700033,54363.57141864001
2023-03-05,09:28:57.000,64,11124447,-795,0,1678008536,12733.478668179996,318.9117342000027,54363.47359896001
2023-03-05,09:28:58.000,64,11124414,-795,0,1678008537,12733.586449139992,318.6932111700007,54363.43866336
2023-03-05,09:28:59.000,64,11124453,-795,0,1678008538,12733.532558660001,318.47468813999876,54363.20110128
2023-03-05,09:29:00.000,64,11124476,-795,0,1678008539,12733.498877109996,318.3689511900011,54363.45962472
2023-03-05,09:29:01.000,64,11124455,-795,0,1678008540,12733.552767590001,318.16452641999786,54363.6273156
2023-03-05,09:29:02.000,64,11124453,-795,0,1678008541,12733.36415090999,318.1433790299998,54363.5574444
2023-03-05,09:29:03.000,64,11124429,-795,0,1678008542,12733.10143481999,317.9882981699993,54363.648276960004
2023-03-05,09:29:04.000,64,11124482,-795,0,1678008543,12732.838718729989,317.50895732999925,54363.836929200006
2023-03-05,09:29:05.000,64,11124426,-795,0,1678008544,12732.717465149988,316.9238795400015,54363.85789056001
2023-03-05,09:29:06.000,64,11124474,-795,0,1678008545,12732.569266329992,316.21191741000075,54363.96269736
2023-03-05,09:29:07.000,64,11124442,-795,0,1678008546,12732.501903229997,315.5845448399996,54363.94872312
2023-03-05,09:29:08.000,64,11124456,-795,0,1678008547,12732.434540130002,315.168646170001,54364.06750416
2023-03-05,09:29:09.000,64,11124468,-795,0,1678008548,12732.616420500002,315.12635139000486,54364.17929808
2023-03-05,09:29:10.000,64,11124451,-795,0,1678008549,12733.30352411999,315.26028485999996,54364.35397608
2023-03-05,09:29:11.000,64,11124462,-795,0,1678008550,12734.415015269995,315.53520093000407,54364.486731360004
2023-03-05,09:29:12.000,64,11124459,-795,0,1678008551,12735.405252839999,315.831264389999,54364.61249952
2023-03-05,09:29:13.000,64,11124447,-795,0,1678008552,12735.876794539996,315.96519786000135,54364.80813888
2023-03-05,09:29:14.000,64,11124436,-795,0,1678008553,12735.897003469996,316.14847523999924,54364.88499720001
2023-03-05,09:29:15.000,64,11124486,-795,0,1678008554,12735.856585609996,316.6983073800002,54364.93390704001
2023-03-05,09:29:16.000,64,11124466,-795,0,1678008555,12735.62755107,317.3397782100001,54364.843074480006
2023-03-05,09:29:17.000,64,11124487,-795,0,1678008556,12735.411989149994,317.6146942800042,54364.8500616
2023-03-05,09:29:18.000,64,11124483,-795,0,1678008557,12735.46587963,317.65698906000034,54365.08063656001
2023-03-05,09:29:19.000,64,11124446,-795,0,1678008558,12735.66123261999,317.7486277499993,54365.11557216
2023-03-05,09:29:20.000,64,11124492,-795,0,1678008559,12735.614078449995,317.6992838400038,54365.10159792001
2023-03-05,09:29:21.000,64,11124477,-795,0,1678008560,12735.472615939994,317.45961342000373,54365.03172672001
2023-03-05,09:29:22.000,64,11124443,-795,0,1678008561,12735.573660589995,317.0930586600007,54364.82910024
2023-03-05,09:29:23.000,64,11124449,-795,0,1678008562,12735.72185940999,316.6348652099987,54364.80115176
2023-03-05,09:29:24.000,64,11124456,-795,0,1678008563,12735.74880465,316.57142304000445,54364.68237072
2023-03-05,09:29:25.000,64,11124461,-795,0,1678008564,12735.80269512999,316.6912582500008,54364.73128056
2023-03-05,09:29:26.000,64,11124460,-795,0,1678008565,12735.775749889995,316.83224085000256,54364.7801904
2023-03-05,09:29:27.000,64,11124466,-795,0,1678008566,12735.82964037,316.7124056399989,54364.81512600001
2023-03-05,09:29:28.000,64,11124477,-795,0,1678008567,12736.065411219992,316.3317526200044,54364.80115176
2023-03-05,09:29:29.000,64,11124407,-795,0,1678008568,12736.388754099993,315.8101170000009,54364.9199328
2023-03-05,09:29:30.000,64,11124440,-795,0,1678008569,12736.813141629995,315.5281518000047,54365.04570096
2023-03-05,09:29:31.000,64,11124439,-795,0,1678008570,12737.318364879997,315.09815487000014,54365.206404720004
2023-03-05,09:29:32.000,64,11124449,-795,0,1678008571,12737.608026209993,314.3861927399994,54365.26928880001
2023-03-05,09:29:33.000,64,11124434,-795,0,1678008572,12737.991995879995,313.8222623399997,54365.55576072001
2023-03-05,09:29:34.000,64,11124437,-795,0,1678008573,12738.375965549996,313.4134128000005,54365.92607808
2023-03-05,09:29:35.000,64,11124421,-795,0,1678008574,12738.254711969996,313.18079150999984,54366.065820480006
2023-03-05,09:29:36.000,64,11124479,-795,0,1678008575,12737.87747860999,313.37111802000436,54366.30338256001
2023-03-05,09:29:37.000,64,11124446,-795,0,1678008576,12737.062385099991,313.6671814799993,54366.43613784
2023-03-05,09:29:38.000,64,11124466,-795,0,1678008577,12735.984575499991,313.935048420004,54366.387228
2023-03-05,09:29:39.000,64,11124419,-795,0,1678008578,12735.122327819998,313.7094762600027,54366.47107344001
2023-03-05,09:29:40.000,64,11124433,-795,0,1678008579,12734.52953254,313.3147249800022,54366.70863552001
2023-03-05,09:29:41.000,64,11124432,-795,0,1678008580,12734.172508109994,313.56849366000097,54366.834403680004
2023-03-05,09:29:42.000,64,11124431,-795,0,1678008581,12734.004100359998,313.7235745200014,54366.96715896
2023-03-05,09:29:43.000,64,11124461,-795,0,1678008582,12734.031045599993,313.55439540000225,54367.14882408
2023-03-05,09:29:44.000,64,11124430,-795,0,1678008583,12734.105145009999,313.5332480100042,54367.46324448
2023-03-05,09:29:45.000,64,11124455,-795,0,1678008584,12733.869374159993,313.65308322000055,54367.623948240005
2023-03-05,09:29:46.000,64,11124460,-795,0,1678008585,12733.39109615,313.8222623399997,54367.721767920004
2023-03-05,09:29:47.000,64,11124445,-795,0,1678008586,12732.784828249998,314.2381610099983,54367.77766488
2023-03-05,09:29:48.000,64,11124462,-795,0,1678008587,12732.239187139996,314.56947012000455,54367.910420160006
2023-03-05,09:29:49.000,64,11124427,-795,0,1678008588,12731.552083519993,314.6752070700022,54368.01522696
2023-03-05,09:29:50.000,64,11124444,-795,0,1678008589,12730.986233479991,314.6611088100035,54368.42746704
2023-03-05,09:29:51.000,64,11124479,-795,0,1678008590,12730.534900709994,314.7386492400037,54368.57419656001
2023-03-05,09:29:52.000,64,11124457,-795,0,1678008591,12730.406910819998,314.83028793000267,54368.67201624001
2023-03-05,09:29:53.000,64,11124439,-795,0,1678008592,12730.7302537,314.96422139999777,54369.04932072
2023-03-05,09:29:54.000,64,11124447,-795,0,1678008593,12731.073805510001,315.26028485999996,54369.39168960001
2023-03-05,09:29:55.000,64,11124466,-795,0,1678008594,12731.605973999998,315.4647096300032,54369.90873648
2023-03-05,09:29:56.000,64,11124476,-795,0,1678008595,12732.117933559995,315.8453626499977,54370.34193792
2023-03-05,09:29:57.000,64,11124511,-795,0,1678008596,12732.454749060002,316.4938826100042,54370.8939204
2023-03-05,09:29:58.000,64,11124481,-795,0,1678008597,12732.663574669998,317.431416899999,54371.60660664
2023-03-05,09:29:59.000,64,11124475,-795,0,1678008598,12732.771355629993,318.4041968399979,54372.20749896
2023-03-05,09:30:00.000,64,11124478,-795,0,1678008599,12732.865663969998,319.2359941800023,54372.63371328
2023-03-05,09:30:01.000,64,11124424,-795,0,1678008600,12733.16206160999,319.82107197000005,54373.07390184
2023-03-05,09:30:02.000,64,11124482,-795,0,1678008601,12733.32373304999,320.6458201799978,54373.59793584
2023-03-05,09:30:03.000,64,11124453,-795,0,1678008602,12733.34394197999,321.4987649100003,54374.12196984
2023-03-05,09:30:04.000,64,11124492,-795,0,1678008603,12733.35067829,321.85122141000465,54374.70888792001
2023-03-05,09:30:05.000,64,11124472,-795,0,1678008604,12733.2900515,321.73843533000036,54375.218947680005
2023-03-05,09:30:06.000,64,11124464,-795,0,1678008605,12733.31026043,321.4705683900029,54375.63118776
2023-03-05,09:30:07.000,64,11124449,-795,0,1678008606,12733.546031279991,320.94188364,54376.12028616001
2023-03-05,09:30:08.000,64,11124422,-795,0,1678008607,12733.930000949993,320.4343462800025,54376.74213984
2023-03-05,09:30:09.000,64,11124475,-795,0,1678008608,12734.34091585999,319.79992458000197,54377.26617384
2023-03-05,09:30:10.000,64,11124446,-795,0,1678008609,12734.846139109992,319.4404189499983,54377.734310880005
2023-03-05,09:30:11.000,64,11124419,-795,0,1678008610,12735.634287379995,319.2571415700004,54378.27231912
2023-03-05,09:30:12.000,64,11124452,-795,0,1678008611,12736.105829079992,319.06681506000314,54378.691546320006
2023-03-05,09:30:13.000,64,11124475,-795,0,1678008612,12736.462853509998,318.8905868100046,54379.25750304
2023-03-05,09:30:14.000,64,11124480,-795,0,1678008613,12736.69862435999,318.6368181299986,54379.87935672
2023-03-05,09:30:15.000,64,11124451,-795,0,1678008614,12736.79966900999,318.31255814999895,54380.34050664001
2023-03-05,09:30:16.000,64,11124434,-795,0,1678008615,12737.00849462,318.0587894700002,54380.682875520004
2023-03-05,09:30:17.000,64,11124444,-795,0,1678008616,12737.399200599997,317.8966594800004,54380.86454064001
2023-03-05,09:30:18.000,64,11124422,-795,0,1678008617,12737.614762519988,317.7909225300027,54381.12306408
2023-03-05,09:30:19.000,64,11124447,-795,0,1678008618,12737.466563699993,317.8332173099989,54381.39556176001
2023-03-05,09:30:20.000,64,11124464,-795,0,1678008619,12737.331837500002,317.9248559999978,54381.52831704
2023-03-05,09:30:21.000,64,11124409,-795,0,1678008620,12737.392464290002,317.762726009998,54381.60517536
2023-03-05,09:30:22.000,64,11124459,-795,0,1678008621,12737.493508940002,317.5794486300001,54381.5492784
2023-03-05,09:30:23.000,64,11124455,-795,0,1678008622,12737.668652999993,317.3397782100001,54381.66805944
2023-03-05,09:30:24.000,64,11124467,-795,0,1678008623,12738.10651315,317.07896040000196,54381.87068592001
2023-03-05,09:30:25.000,64,11124397,-795,0,1678008624,12738.611736400002,317.0225673599998,54381.856711680004
2023-03-05,09:30:26.000,64,11124422,-795,0,1678008625,12739.05633285999,317.0437147499979,54381.93357
2023-03-05,09:30:27.000,64,11124460,-795,0,1678008626,12739.655864449996,316.90273215000343,54382.0034412
2023-03-05,09:30:28.000,64,11124445,-795,0,1678008627,12740.551793679995,316.7265039000049,54382.143183600005
2023-03-05,09:30:29.000,64,11124394,-795,0,1678008628,12741.393832429989,316.55732477999845,54382.46459112
2023-03-05,09:30:30.000,64,11124447,-795,0,1678008629,12741.74412055,316.1343769800005,54382.695166080004
2023-03-05,09:30:31.000,64,11124450,-795,0,1678008630,12741.791274719995,315.3801200700036,54382.79997288
2023-03-05,09:30:32.000,64,11124439,-795,0,1678008631,12741.82495627,314.54127359999984,54382.86984408
2023-03-05,09:30:33.000,64,11124421,-795,0,1678008632,12741.892319369996,313.77996756000357,54383.07945768
2023-03-05,09:30:34.000,64,11124425,-795,0,1678008633,12742.148299150002,313.0680054300028,54383.13535464
2023-03-05,09:30:35.000,64,11124468,-795,0,1678008634,12742.69394025999,312.01063593000436,54383.31003264001
2023-03-05,09:30:36.000,64,11124472,-795,0,1678008635,12743.421461739992,310.8404803500016,54383.317019760005
2023-03-05,09:30:37.000,64,11124431,-795,0,1678008636,12744.047938569995,310.1496656099989,54383.28907128001
2023-03-05,09:30:38.000,64,11124455,-795,0,1678008637,12744.465589790001,309.88179867000144,54383.58951744
2023-03-05,09:30:39.000,64,11124462,-795,0,1678008638,12744.38475407,309.7901599800025,54383.61746592
2023-03-05,09:30:40.000,64,11124459,-795,0,1678008639,12744.03446594999,309.89589693000016,54383.72925984
2023-03-05,09:30:41.000,64,11124448,-795,0,1678008640,12743.522506389992,310.12851822000084,54383.58951744
2023-03-05,09:30:42.000,64,11124435,-795,0,1678008641,12743.07790992999,310.47392558999854,54383.52663336001
2023-03-05,09:30:43.000,64,11124456,-795,0,1678008642,12742.889293249995,310.9180207800018,54383.65938864
2023-03-05,09:30:44.000,64,11124430,-795,0,1678008643,12742.76130336,311.3198211900017,54383.51964624
2023-03-05,09:30:45.000,64,11124453,-795,0,1678008644,12742.76130336,311.7639163799977,54383.88297648001
2023-03-05,09:30:46.000,64,11124457,-795,0,1678008645,12742.741094429999,312.14456939999945,54384.08560296
2023-03-05,09:30:47.000,64,11124470,-795,0,1678008646,12742.666995019994,312.2009624400016,54384.19739688001
2023-03-05,09:30:48.000,64,11124477,-795,0,1678008647,12742.83540276999,311.9048989799994,54384.65155968001
2023-03-05,09:30:49.000,64,11124422,-795,0,1678008648,12743.04422838,311.3339194500004,54384.93803160001
2023-03-05,09:30:50.000,64,11124484,-795,0,1678008649,12743.226108750001,311.1012981599997,54385.063799760006
2023-03-05,09:30:51.000,64,11124447,-795,0,1678008650,12743.509033770002,311.2845755400049,54385.2873876
2023-03-05,09:30:52.000,64,11124453,-795,0,1678008651,12744.0007844,311.67227768999874,54385.30136184001
2023-03-05,09:30:53.000,64,11124438,-795,0,1678008652,12744.640733849992,312.10932375000266,54385.566872400006
2023-03-05,09:30:54.000,64,11124473,-795,0,1678008653,12745.247001749995,312.6098119800008,54385.9162284
2023-03-05,09:30:55.000,64,11124450,-795,0,1678008654,12745.671389279996,312.99751413000195,54386.1957132
2023-03-05,09:30:56.000,64,11124434,-795,0,1678008655,12746.102513119993,313.4980023600001,54386.42628816001
2023-03-05,09:30:57.000,64,11124450,-795,0,1678008656,12746.627945299995,313.70242713000334,54386.56603056001
2023-03-05,09:30:58.000,64,11124433,-795,0,1678008657,12747.052332829997,313.77996756000357,54386.77564416
2023-03-05,09:30:59.000,64,11124431,-795,0,1678008658,12746.863716150001,314.06193275999976,54387.04115472
2023-03-05,09:31:00.000,64,11124416,-795,0,1678008659,12746.405647069994,314.4919296900043,54387.21583272001
2023-03-05,09:31:01.000,64,11124479,-795,0,1678008660,12746.149667289988,314.80209140999796,54387.076090320006
2023-03-05,09:31:02.000,64,11124447,-795,0,1678008661,12746.304602419994,314.8232388000033,54387.18089712
2023-03-05,09:31:03.000,64,11124457,-795,0,1678008662,12746.78288043,314.5483227299992,54387.42544632
2023-03-05,09:31:04.000,64,11124452,-795,0,1678008663,12747.065805450002,314.12537493000127,54387.628072800006
2023-03-05,09:31:05.000,64,11124428,-795,0,1678008664,12747.005178660002,313.5191497499982,54387.61409856
2023-03-05,09:31:06.000,64,11124496,-795,0,1678008665,12747.032123899997,312.8071876200047,54387.5931372
2023-03-05,09:31:07.000,64,11124451,-795,0,1678008666,12747.160113789992,312.0740780999986,54387.38352360001
2023-03-05,09:31:08.000,64,11124459,-795,0,1678008667,12747.321785229993,311.6793268199981,54387.61409856
2023-03-05,09:31:09.000,64,11124447,-795,0,1678008668,12747.409357259989,311.9119481099988,54387.676982640005
2023-03-05,09:31:10.000,64,11124423,-795,0,1678008669,12747.77311799999,312.334895910004,54387.963454560006
2023-03-05,09:31:11.000,64,11124461,-795,0,1678008670,12748.109933499996,312.6168611100002,54388.12415832001
2023-03-05,09:31:12.000,64,11124441,-795,0,1678008671,12748.487166860003,312.80013848999806,54388.15909392
2023-03-05,09:31:13.000,64,11124425,-795,0,1678008672,12749.17427047999,313.0750545600022,54388.49447568
2023-03-05,09:31:14.000,64,11124411,-795,0,1678008673,12749.672757419998,313.4486584500046,54388.45255296
2023-03-05,09:31:15.000,64,11124426,-795,0,1678008674,12749.794010999998,313.78701669000293,54388.40364312
2023-03-05,09:31:16.000,64,11124485,-795,0,1678008675,12749.639075869993,314.3297997000045,54388.30582344
2023-03-05,09:31:17.000,64,11124462,-795,0,1678008676,12749.497613359992,315.2743831199987,54388.24293936001
2023-03-05,09:31:18.000,64,11124456,-795,0,1678008677,12749.868110409989,316.52207913000166,54388.38966888001
2023-03-05,09:31:19.000,64,11124461,-795,0,1678008678,12750.38006997,317.5019081999999,54388.31281056
2023-03-05,09:31:20.000,64,11124475,-795,0,1678008679,12750.905502150003,318.01649469000404,54388.33377192
2023-03-05,09:31:21.000,64,11124423,-795,0,1678008680,12751.161481929994,317.8543647000042,54388.2569136
2023-03-05,09:31:22.000,64,11124444,-795,0,1678008681,12751.141272999994,317.27633603999857,54388.01935152
2023-03-05,09:31:23.000,64,11124451,-795,0,1678008682,12750.817930119993,316.5643739099978,54388.012364400005
2023-03-05,09:31:24.000,64,11124472,-795,0,1678008683,12750.46090569,315.9722469900007,54388.061274240004
2023-03-05,09:31:25.000,64,11124476,-795,0,1678008684,12750.4002789,315.5774957100002,54387.99839016
2023-03-05,09:31:26.000,64,11124465,-795,0,1678008685,12750.696676539992,315.5986430999983,54387.99839016
2023-03-05,09:31:27.000,64,11124450,-795,0,1678008686,12750.993074179998,315.83831351999834,54388.08922272
2023-03-05,09:31:28.000,64,11124473,-795,0,1678008687,12751.22884502999,316.35994914000185,54388.347746160005
2023-03-05,09:31:29.000,64,11124444,-795,0,1678008688,12751.585869459996,316.83224085000256,54388.396656000004
2023-03-05,09:31:30.000,64,11124474,-795,0,1678008689,12752.037202229993,317.29043430000456,54388.35473328
2023-03-05,09:31:31.000,64,11124444,-795,0,1678008690,12752.097829019993,317.75567687999865,54388.15909392
2023-03-05,09:31:32.000,64,11124488,-795,0,1678008691,12751.754277209991,318.0446912100015,54388.1171712
2023-03-05,09:31:33.000,64,11124448,-795,0,1678008692,12751.2759992,318.0376420800021,54387.82371216
2023-03-05,09:31:34.000,64,11124460,-795,0,1678008693,12750.871820599998,317.5794486300001,54387.76082808
2023-03-05,09:31:35.000,64,11124474,-795,0,1678008694,12750.541741410001,316.81814259000384,54387.85166064
2023-03-05,09:31:36.000,64,11124465,-795,0,1678008695,12750.23860746,315.9440504700033,54387.85166064
2023-03-05,09:31:37.000,64,11124392,-795,0,1678008696,12750.00957291999,315.2391374700019,54387.774802320004
2023-03-05,09:31:38.000,64,11124445,-795,0,1678008697,12749.847901479989,314.61881403000007,54387.725892480004
2023-03-05,09:31:39.000,64,11124453,-795,0,1678008698,12749.841165169993,314.34389796000323,54387.78877656001
2023-03-05,09:31:40.000,64,11124482,-795,0,1678008699,12749.935473509999,314.6329122899988,54387.83768640001
2023-03-05,09:31:41.000,64,11124462,-795,0,1678008700,12750.05672709,315.041761829998,54387.725892480004
2023-03-05,09:31:42.000,64,11124485,-795,0,1678008701,12750.063463399994,315.73962570000003,54387.53724024
2023-03-05,09:31:43.000,64,11124474,-795,0,1678008702,12750.043254469994,316.529128260001,54387.4184592
2023-03-05,09:31:44.000,64,11124455,-795,0,1678008703,12749.962418749994,317.11420604999876,54387.33461376001
2023-03-05,09:31:45.000,64,11124440,-795,0,1678008704,12749.948946129989,317.48780994000117,54387.13198728
2023-03-05,09:31:46.000,64,11124440,-795,0,1678008705,12749.948946129989,317.63584167000226,54386.9642964
2023-03-05,09:31:47.000,64,11124393,-795,0,1678008706,12750.002836609994,317.0930586600007,54386.67782448
2023-03-05,09:31:48.000,64,11124480,-795,0,1678008707,12750.38006997,316.14847523999924,54386.81057976001
2023-03-05,09:31:49.000,64,11124444,-795,0,1678008708,12750.844875360002,315.4506113700045,54386.9642964
2023-03-05,09:31:50.000,64,11124453,-795,0,1678008709,12751.181690859994,315.1897935599991,54387.0341676
2023-03-05,09:31:51.000,64,11124492,-795,0,1678008710,12751.25579027,314.9853687900031,54387.01320624
2023-03-05,09:31:52.000,64,11124457,-795,0,1678008711,12751.302944439994,314.76684576000116,54387.01320624
2023-03-05,09:31:53.000,64,11124420,-795,0,1678008712,12751.18842716999,314.40734013000474,54387.09705168001
2023-03-05,09:31:54.000,64,11124478,-795,0,1678008713,12751.134536689999,313.92799929000466,54387.21583272001
2023-03-05,09:31:55.000,64,11124463,-795,0,1678008714,12751.222108719994,313.2865284600048,54387.4883304
2023-03-05,09:31:56.000,64,11124446,-795,0,1678008715,12751.49829743,312.73669632000383,54387.628072800006
2023-03-05,09:31:57.000,64,11124439,-795,0,1678008716,12752.084356400002,312.60276285000145,54387.914544720006
2023-03-05,09:31:58.000,64,11124443,-795,0,1678008717,12752.953340389991,312.9199737000017,54388.55735976001
2023-03-05,09:31:59.000,64,11124407,-795,0,1678008718,12753.86947854999,313.1384967300037,54388.96261272001
2023-03-05,09:32:00.000,64,11124426,-795,0,1678008719,12754.778880399994,313.2019388999979,54389.41677552001
2023-03-05,09:32:01.000,64,11124447,-795,0,1678008720,12755.701754870002,313.2301354200026,54389.82202848
2023-03-05,09:32:02.000,64,11124435,-795,0,1678008721,12756.638101960001,313.20898803000455,54389.91984816001
2023-03-05,09:32:03.000,64,11124389,-795,0,1678008722,12757.877583000001,313.476854970002,54390.35304960001
2023-03-05,09:32:04.000,64,11124485,-795,0,1678008723,12759.332625959993,313.7588201699982,54390.92599344001
2023-03-05,09:32:05.000,64,11124438,-795,0,1678008724,12760.498007590002,314.19586623000214,54391.32425928
2023-03-05,09:32:06.000,64,11124491,-795,0,1678008725,12761.380464199996,314.54127359999984,54391.68758952
2023-03-05,09:32:07.000,64,11124445,-795,0,1678008726,12761.966523169998,314.66815794000286,54392.05091976
2023-03-05,09:32:08.000,64,11124432,-795,0,1678008727,12762.45153749,314.8091405400046,54392.27450760001
2023-03-05,09:32:09.000,64,11124424,-795,0,1678008728,12762.774880370001,314.8725827099988,54392.31643032001
2023-03-05,09:32:10.000,64,11124445,-795,0,1678008729,12763.078014319988,314.52012621000176,54392.59591512
2023-03-05,09:32:11.000,64,11124476,-795,0,1678008730,12763.152113729993,313.6671814799993,54392.71469616
2023-03-05,09:32:12.000,64,11124456,-795,0,1678008731,12763.098223249988,312.80013848999806,54392.707709040005
2023-03-05,09:32:13.000,64,11124511,-795,0,1678008732,12763.111695869993,311.9683411500009,54392.8334772
2023-03-05,09:32:14.000,64,11124473,-795,0,1678008733,12763.253158379994,311.1294946800044,54392.95225824
2023-03-05,09:32:15.000,64,11124437,-795,0,1678008734,12763.52934709,310.50212211000326,54393.23174304001
2023-03-05,09:32:16.000,64,11124470,-795,0,1678008735,12763.906580449991,309.8888478000008,54393.259691520005
2023-03-05,09:32:17.000,64,11124431,-795,0,1678008736,12764.081724509997,309.3319665300005,54393.11296200001
2023-03-05,09:32:18.000,64,11124473,-795,0,1678008737,12764.021097719997,308.9654117700047,54392.98020672
2023-03-05,09:32:19.000,64,11124389,-795,0,1678008738,12764.142351299997,308.83147830000235,54392.84745144001
2023-03-05,09:32:20.000,64,11124455,-795,0,1678008739,12764.432012629994,308.91606786000193,54392.64482496
2023-03-05,09:32:21.000,64,11124468,-795,0,1678008740,12764.553266209994,309.1486891500026,54392.43521136001
2023-03-05,09:32:22.000,64,11124497,-795,0,1678008741,12764.216450710002,309.26147522999963,54392.02297128
2023-03-05,09:32:23.000,64,11124455,-795,0,1678008742,12763.845953659991,309.0993452399998,54391.79239632001
2023-03-05,09:32:24.000,64,11124448,-795,0,1678008743,12763.576501259995,308.73279048000404,54391.61771832
2023-03-05,09:32:25.000,64,11124471,-795,0,1678008744,12763.819008419996,308.10541791000287,54391.44304032
2023-03-05,09:32:26.000,64,11124465,-795,0,1678008745,12764.297286429988,307.7882070600026,54391.17752976
2023-03-05,09:32:27.000,64,11124436,-795,0,1678008746,12764.876609089995,307.6119788100041,54391.39413048
2023-03-05,09:32:28.000,64,11124450,-795,0,1678008747,12765.119116249996,307.56968403000064,54391.21945248001
2023-03-05,09:32:29.000,64,11124454,-795,0,1678008748,12765.462668059998,307.8234527099994,54391.24041384001
2023-03-05,09:32:30.000,64,11124432,-795,0,1678008749,12766.075672269995,308.3450883300029,54391.3312464
2023-03-05,09:32:31.000,64,11124422,-795,0,1678008750,12766.601104449997,308.7257413500047,54391.26836232001
2023-03-05,09:32:32.000,64,11124488,-795,0,1678008751,12766.958128879989,309.04295219999767,54391.21246536
2023-03-05,09:32:33.000,64,11124494,-795,0,1678008752,12767.025491979999,309.28967175000435,54391.14259416001
2023-03-05,09:32:34.000,64,11124455,-795,0,1678008753,12767.254526519995,309.4095069600007,54391.24041384001
2023-03-05,09:32:35.000,64,11124392,-795,0,1678008754,12767.645232499992,309.37426131000393,54391.198491120005
2023-03-05,09:32:36.000,64,11124469,-795,0,1678008755,12767.854058110002,309.1698365400007,54391.32425928
2023-03-05,09:32:37.000,64,11124417,-795,0,1678008756,12767.894475970003,308.91606786000193,54391.37316912
2023-03-05,09:32:38.000,64,11124481,-795,0,1678008757,12768.157192059989,308.824429170003,54391.37316912
2023-03-05,09:32:39.000,64,11124453,-795,0,1678008758,12768.790405200001,308.7116430899987,54391.57579560001
2023-03-05,09:32:40.000,64,11124456,-795,0,1678008759,12769.64591657,308.7398396100034,54391.89720312
2023-03-05,09:32:41.000,64,11124397,-795,0,1678008760,12770.400383289998,309.0852469800011,54392.085855360005
2023-03-05,09:32:42.000,64,11124437,-795,0,1678008761,12770.82477082,309.4165560900001,54392.10681672001
2023-03-05,09:32:43.000,64,11124400,-795,0,1678008762,12771.282839899992,309.395408700002,54392.421237120005
2023-03-05,09:32:44.000,64,11124475,-795,0,1678008763,12771.788063149994,309.28967175000435,54392.658799200006
2023-03-05,09:32:45.000,64,11124430,-795,0,1678008764,12772.172032819995,308.93721525,54392.81251584
2023-03-05,09:32:46.000,64,11124436,-795,0,1678008765,12772.293286399996,308.62000439999974,54392.81251584
2023-03-05,09:32:47.000,64,11124440,-795,0,1678008766,12772.03730661999,308.28869529000076,54392.77059312001
2023-03-05,09:32:48.000,64,11124426,-795,0,1678008767,12771.761117909999,307.9009931399996,54392.924309760005
2023-03-05,09:32:49.000,64,11124406,-795,0,1678008768,12771.680282189998,307.5555857700019,54392.85443856
2023-03-05,09:32:50.000,64,11124459,-795,0,1678008769,12771.781326839999,307.2313257900023,54392.88937416
2023-03-05,09:32:51.000,64,11124445,-795,0,1678008770,12771.96320721,306.78018146999966,54392.96623248001
2023-03-05,09:32:52.000,64,11124420,-795,0,1678008771,12772.562738799992,306.3783810599998,54392.973219600004
2023-03-05,09:32:53.000,64,11124458,-795,0,1678008772,12773.48561327,306.3642828000011,54393.15488472001
2023-03-05,09:32:54.000,64,11124442,-795,0,1678008773,12774.46237822,306.73083756000415,54393.3924468
2023-03-05,09:32:55.000,64,11124439,-795,0,1678008774,12774.947392540002,307.3511609999987,54393.546163440005
2023-03-05,09:32:56.000,64,11124455,-795,0,1678008775,12775.095591359997,308.11246704000223,54393.65795736001
2023-03-05,09:32:57.000,64,11124436,-795,0,1678008776,12775.270735419988,308.69754482999997,54393.56712480001
2023-03-05,09:32:58.000,64,11124427,-795,0,1678008777,12775.67491401999,308.9090187300026,54393.38545968
2023-03-05,09:32:59.000,64,11124446,-795,0,1678008778,12776.260972989992,308.71869221999805,54393.37148544001
2023-03-05,09:33:00.000,64,11124440,-795,0,1678008779,12776.604524799994,308.2957444200001,54393.378472560005
2023-03-05,09:33:01.000,64,11124411,-795,0,1678008780,12776.341808709993,307.5555857700019,54393.31558848
2023-03-05,09:33:02.000,64,11124449,-795,0,1678008781,12775.96457535,306.91411494000204,54393.161871840006
2023-03-05,09:33:03.000,64,11124436,-795,0,1678008782,12775.81637652999,306.8859184200046,54393.15488472001
2023-03-05,09:33:04.000,64,11124438,-795,0,1678008783,12775.951102729996,307.20312927000487,54392.875399920005
2023-03-05,09:33:05.000,64,11124417,-795,0,1678008784,12776.274445609997,307.44984882000426,54393.11296200001
2023-03-05,09:33:06.000,64,11124456,-795,0,1678008785,12776.348545020002,307.43575055999827,54393.1478976
2023-03-05,09:33:07.000,64,11124491,-795,0,1678008786,12776.227291440002,307.2947679600038,54393.02911656
2023-03-05,09:33:08.000,64,11124494,-795,0,1678008787,12776.388962880003,307.13968710000336,54392.93828400001
2023-03-05,09:33:09.000,64,11124496,-795,0,1678008788,12776.9413403,307.2313257900023,54393.10597488001
2023-03-05,09:33:10.000,64,11124443,-795,0,1678008789,12777.641916539993,307.6119788100041,54393.12693624
2023-03-05,09:33:11.000,64,11124414,-795,0,1678008790,12778.18082134,307.87984575000155,54393.11994912
2023-03-05,09:33:12.000,64,11124465,-795,0,1678008791,12778.457010049991,307.97853356999985,54393.0081552
2023-03-05,09:33:13.000,64,11124420,-795,0,1678008792,12778.483955290001,307.94328792000306,54392.95924536
2023-03-05,09:33:14.000,64,11124449,-795,0,1678008793,12778.578263629992,307.57673316,54393.00116808
2023-03-05,09:33:15.000,64,11124472,-795,0,1678008794,12778.847716030003,307.16083449000143,54392.973219600004
2023-03-05,09:33:16.000,64,11124458,-795,0,1678008795,12779.346202969995,307.005753630001,54393.11296200001
2023-03-05,09:33:17.000,64,11124467,-795,0,1678008796,12779.858162529992,307.22427666000294,54393.15488472001
2023-03-05,09:33:18.000,64,11124465,-795,0,1678008797,12780.59242031999,307.5626349000013,54393.308601360004
2023-03-05,09:33:19.000,64,11124455,-795,0,1678008798,12781.212160839998,307.7459122799992,54393.56712480001
2023-03-05,09:33:20.000,64,11124438,-795,0,1678008799,12781.683702539995,307.6119788100041,54393.69988008
2023-03-05,09:33:21.000,64,11124378,-795,0,1678008800,12782.067672209996,307.3511609999987,54393.7418028
2023-03-05,09:33:22.000,64,11124452,-795,0,1678008801,12782.296706749992,307.2101784000042,54393.68590584001
2023-03-05,09:33:23.000,64,11124450,-795,0,1678008802,12782.532477599998,307.35821012999804,54393.90949368
2023-03-05,09:33:24.000,64,11124451,-795,0,1678008803,12782.694149039999,307.69656837000366,54394.13308152
2023-03-05,09:33:25.000,64,11124454,-795,0,1678008804,12782.74803951999,307.9855826999992,54394.41256632
2023-03-05,09:33:26.000,64,11124461,-795,0,1678008805,12782.680676419994,308.00673009000457,54394.53134736
2023-03-05,09:33:27.000,64,11124455,-795,0,1678008806,12782.404487710002,307.9855826999992,54394.72698672
2023-03-05,09:33:28.000,64,11124444,-795,0,1678008807,12782.013781729991,307.87984575000155,54394.90865184001
2023-03-05,09:33:29.000,64,11124408,-795,0,1678008808,12781.528767409989,307.5273892500045,54394.92262608
2023-03-05,09:33:30.000,64,11124455,-795,0,1678008809,12781.131325119997,306.8224762500031,54394.97852304001
2023-03-05,09:33:31.000,64,11124495,-795,0,1678008810,12780.861872720001,306.1175632500017,54395.04140712
2023-03-05,09:33:32.000,64,11124472,-795,0,1678008811,12780.585684009995,305.76510675000463,54394.985510160004
2023-03-05,09:33:33.000,64,11124428,-795,0,1678008812,12780.309495299989,305.9060893499991,54395.02044576
2023-03-05,09:33:34.000,64,11124424,-795,0,1678008813,12779.925525630002,306.43477410000196,54395.118265439996
2023-03-05,09:33:35.000,64,11124459,-795,0,1678008814,12779.19126783999,307.19608013999823,54394.91563896
2023-03-05,09:33:36.000,64,11124425,-795,0,1678008815,12778.349229089996,308.22525311999925,54394.92262608
2023-03-05,09:33:37.000,64,11124402,-795,0,1678008816,12777.749697499989,309.5575386900018,54394.76192232001
2023-03-05,09:33:38.000,64,11124461,-795,0,1678008817,12777.170374839996,310.8193329600035,54394.601218560005
2023-03-05,09:33:39.000,64,11124451,-795,0,1678008818,12776.584315869994,311.3198211900017,54394.70602536
2023-03-05,09:33:40.000,64,11124457,-795,0,1678008819,12776.388962880003,310.9180207800018,54394.92262608
2023-03-05,09:33:41.000,64,11124482,-795,0,1678008820,12776.719042069999,310.16376386999764,54395.09730408001
2023-03-05,09:33:42.000,64,11124469,-795,0,1678008821,12777.06259388,309.6280299900027,54395.20211088
2023-03-05,09:33:43.000,64,11124480,-795,0,1678008822,12777.1434296,309.37426131000393,54395.29294344001
2023-03-05,09:33:44.000,64,11124436,-795,0,1678008823,12777.04238495,309.07819785000174,54395.55146688001
2023-03-05,09:33:45.000,64,11124410,-795,0,1678008824,12776.93460398999,308.68344657000125,54395.69819640001
2023-03-05,09:33:46.000,64,11124459,-795,0,1678008825,12776.90092244,308.3309900700042,54395.88684864001
2023-03-05,09:33:47.000,64,11124479,-795,0,1678008826,12776.86050458,308.43672702000185,54396.110436480005
2023-03-05,09:33:48.000,64,11124487,-795,0,1678008827,12776.9413403,308.5918078800023,54396.29908872001
2023-03-05,09:33:49.000,64,11124485,-795,0,1678008828,12777.008703399995,308.4155796300038,54396.732290160006
2023-03-05,09:33:50.000,64,11124464,-795,0,1678008829,12777.11648435999,307.9009931399996,54397.130556
2023-03-05,09:33:51.000,64,11124476,-795,0,1678008830,12777.231001629996,307.1678836200008,54397.43100216
2023-03-05,09:33:52.000,64,11124453,-795,0,1678008831,12777.763170119993,306.15985802999785,54397.76638392
2023-03-05,09:33:53.000,64,11124439,-795,0,1678008832,12778.578263629992,305.2787167799979,54398.23452096001
2023-03-05,09:33:54.000,64,11124420,-795,0,1678008833,12779.46072024,304.6583933400034,54398.5629156
2023-03-05,09:33:55.000,64,11124470,-795,0,1678008834,12780.221923269994,304.2988877099997,54398.98214280001
2023-03-05,09:33:56.000,64,11124447,-795,0,1678008835,12780.45769412,303.9041364299992,54399.11489808
2023-03-05,09:33:57.000,64,11124454,-795,0,1678008836,12780.82145486,303.5446308000028,54399.49918968
2023-03-05,09:33:58.000,64,11124514,-795,0,1678008837,12781.623075749994,303.35430428999825,54400.26078576
2023-03-05,09:33:59.000,64,11124419,-795,0,1678008838,12782.316915679992,303.1780760399997,54400.70097432001
2023-03-05,09:34:00.000,64,11124460,-795,0,1678008839,12783.145481809996,303.02299517999927,54401.09924016
2023-03-05,09:34:01.000,64,11124452,-795,0,1678008840,12783.751749709998,303.17102691000036,54401.357763600005
2023-03-05,09:34:02.000,64,11124441,-795,0,1678008841,12783.98752055999,303.83364512999833,54401.32981512001
2023-03-05,09:34:03.000,64,11124373,-795,0,1678008842,12783.906684839989,304.76413029000105,54401.322828
2023-03-05,09:34:04.000,64,11124467,-795,0,1678008843,12783.623759820002,305.50428893999924,54401.2180212
2023-03-05,09:34:05.000,64,11124465,-795,0,1678008844,12783.145481809996,305.9060893499991,54400.7638584
2023-03-05,09:34:06.000,64,11124468,-795,0,1678008845,12783.09832764,305.9695315200006,54400.71494856
2023-03-05,09:34:07.000,64,11124480,-795,0,1678008846,12783.15895443,306.1316615100004,54400.540270560006
2023-03-05,09:34:08.000,64,11124478,-795,0,1678008847,12783.280208010001,306.2937915000002,54400.470399360005
2023-03-05,09:34:09.000,64,11124435,-795,0,1678008848,12783.17916336,306.9352623300001,54400.17694032001
2023-03-05,09:34:10.000,64,11124480,-795,0,1678008849,12783.421670520001,308.09131965000415,54399.8555328
2023-03-05,09:34:11.000,64,11124419,-795,0,1678008850,12783.738277089993,309.5645878200012,54399.60399648001
2023-03-05,09:34:12.000,64,11124465,-795,0,1678008851,12784.041411039994,310.8757259999984,54399.30355032
2023-03-05,09:34:13.000,64,11124464,-795,0,1678008852,12783.926893769989,312.0247341900031,54398.98214280001
2023-03-05,09:34:14.000,64,11124482,-795,0,1678008853,12783.825849119989,312.9904650000026,54398.90528448001
2023-03-05,09:34:15.000,64,11124481,-795,0,1678008854,12783.691122919998,313.77996756000357,54398.63977392
2023-03-05,09:34:16.000,64,11124433,-715,0,1678008855,12783.657441369993,314.27340666000237,54398.40221184001
2023-03-05,09:34:17.000,64,11124438,-795,0,1678008856,12783.529451479997,314.35799622000195,54397.99695888001
2023-03-05,09:34:18.000,64,11124448,-795,0,1678008857,12783.313889559991,314.1817679700034,54397.81529376
2023-03-05,09:34:19.000,64,11124450,-795,0,1678008858,12783.05790978,313.71652539000206,54397.68253848001
2023-03-05,09:34:20.000,64,11124461,-795,0,1678008859,12783.01075560999,313.15964412000176,54397.451963520005
2023-03-05,09:34:21.000,64,11124488,-795,0,1678008860,12783.1387455,312.97636674000387,54397.49388624001
2023-03-05,09:34:22.000,64,11124445,-795,0,1678008861,12783.253262769991,312.86358065999957,54397.39606656001
2023-03-05,09:34:23.000,64,11124467,-795,0,1678008862,12783.347571109996,312.334895910004,54397.48689912
2023-03-05,09:34:24.000,64,11124446,-795,0,1678008863,12783.583341960002,311.5947372599985,54397.500873360004
2023-03-05,09:34:25.000,64,11124454,-795,0,1678008864,12783.765222329988,310.78408730999945,54397.65459
2023-03-05,09:34:26.000,64,11124422,-795,0,1678008865,12783.920157459994,309.7126195500023,54397.78035816001
2023-03-05,09:34:27.000,64,11124478,-795,0,1678008866,12784.182873549995,308.4085305000044,54398.01093312
2023-03-05,09:34:28.000,64,11124493,-795,0,1678008867,12784.29739082,307.20312927000487,54398.073817200006
2023-03-05,09:34:29.000,64,11124451,-795,0,1678008868,12784.203082479995,306.37133193000045,54398.2484952
2023-03-05,09:34:30.000,64,11124480,-795,0,1678008869,12784.12898306999,305.8708437000023,54398.51400576
2023-03-05,09:34:31.000,64,11124464,-795,0,1678008870,12783.819112809993,305.77920501000335,54398.47907016001
2023-03-05,09:34:32.000,64,11124499,-795,0,1678008871,12783.441879450002,305.96248239000124,54398.35330200001
2023-03-05,09:34:33.000,64,11124435,-795,0,1678008872,12782.99054667999,306.1387106399998,54398.29740504
2023-03-05,09:34:34.000,64,11124454,-795,0,1678008873,12782.539213909993,306.49821627000347,54398.09477856001
2023-03-05,09:34:35.000,64,11124466,-795,0,1678008874,12782.269761509997,307.118539709998,54397.98298464
2023-03-05,09:34:36.000,64,11124480,-795,0,1678008875,12782.033990659991,307.6260770700028,54398.003946000004
2023-03-05,09:34:37.000,64,11124455,-795,0,1678008876,12781.73759302,307.8023053200013,54398.0388816
2023-03-05,09:34:38.000,64,11124483,-795,0,1678008877,12782.013781729991,307.8586983600035,54398.25548232
2023-03-05,09:34:39.000,64,11124466,-795,0,1678008878,12782.606577009989,308.2041057300012,54398.30439216
2023-03-05,09:34:40.000,64,11124432,-795,0,1678008879,12783.233053839991,308.7891835199989,54398.27644368
2023-03-05,09:34:41.000,64,11124450,-795,0,1678008880,12783.556396719992,309.7760617200038,54398.22753384
2023-03-05,09:34:42.000,64,11124458,-795,0,1678008881,12783.495769929992,310.9180207800018,54397.87817784001
2023-03-05,09:34:43.000,64,11124429,-795,0,1678008882,12783.226317529996,311.7075233400028,54397.75240968
2023-03-05,09:34:44.000,64,11124464,-795,0,1678008883,12783.13200918999,311.9542428900022,54397.68253848001
2023-03-05,09:34:45.000,64,11124492,-795,0,1678008884,12783.044437159995,311.9401446300035,54397.59170592001
2023-03-05,09:34:46.000,64,11124464,-795,0,1678008885,12783.11180025999,311.4960494400002,54397.55677032
2023-03-05,09:34:47.000,64,11124475,-795,0,1678008886,12783.367780039996,310.73474340000394,54397.64061576001
2023-03-05,09:34:48.000,64,11124448,-795,0,1678008887,12784.06835627999,309.8888478000008,54397.89215208
2023-03-05,09:34:49.000,64,11124405,-795,0,1678008888,12784.876713479993,309.3319665300005,54397.92010056
2023-03-05,09:34:50.000,64,11124464,-795,0,1678008889,12785.48971768999,308.88082220999786,54397.9340748
2023-03-05,09:34:51.000,64,11124476,-795,0,1678008890,12785.907368909997,308.5283657100008,54397.9690104
2023-03-05,09:34:52.000,64,11124433,-795,0,1678008891,12786.102721900003,308.32394094000483,54398.01093312
2023-03-05,09:34:53.000,64,11124430,-795,0,1678008892,12786.197030239993,308.37328485000035,54398.16464976001
2023-03-05,09:34:54.000,64,11124448,-795,0,1678008893,12786.5742636,308.2041057300012,54398.43016032001
2023-03-05,09:34:55.000,64,11124459,-795,0,1678008894,12787.194004119992,307.61902794000343,54398.695670880006
2023-03-05,09:34:56.000,64,11124461,-795,0,1678008895,12787.99562501,306.9987045000016,54398.94022008
2023-03-05,09:34:57.000,64,11124402,-795,0,1678008896,12788.440221470002,306.71673929999815,54398.83541328001
2023-03-05,09:34:58.000,64,11124467,-795,0,1678008897,12788.601892909988,306.787230599999,54398.75156784
2023-03-05,09:34:59.000,64,11124391,-795,0,1678008898,12788.783773279989,307.19608013999823,54398.8074648
2023-03-05,09:35:00.000,64,11124456,-795,0,1678008899,12789.11385247,307.9714844400005,54398.78650344001
2023-03-05,09:35:01.000,64,11124418,-795,0,1678008900,12789.18795187999,308.7257413500047,54398.82842616
2023-03-05,09:35:02.000,64,11124452,-795,0,1678008901,12788.98586257999,309.1980330599981,54398.912271600006
2023-03-05,09:35:03.000,64,11124461,-795,0,1678008902,12788.669256009998,309.2544261000003,54398.83541328001
2023-03-05,09:35:04.000,64,11124439,-795,0,1678008903,12788.723146489989,308.8032817800049,54398.90528448001
2023-03-05,09:35:05.000,64,11124424,-795,0,1678008904,12789.100379849995,308.28869529000076,54398.842400400004
2023-03-05,09:35:06.000,64,11124451,-795,0,1678008905,12789.686438819997,308.034926610002,54398.702658
2023-03-05,09:35:07.000,64,11124460,-795,0,1678008906,12790.656467460001,308.21115486000053,54398.842400400004
2023-03-05,09:35:08.000,64,11124448,-795,0,1678008907,12791.700595509996,308.6904957000006,54398.80047768
2023-03-05,09:35:09.000,64,11124495,-795,0,1678008908,12792.300127099988,308.93016612000065,54398.54195424
2023-03-05,09:35:10.000,64,11124416,-795,0,1678008909,12792.80535034999,308.84557656000106,54398.51400576
2023-03-05,09:35:11.000,64,11124451,-795,0,1678008910,12793.068066439992,308.4296778900025,54398.33234064001
2023-03-05,09:35:12.000,64,11124468,-795,0,1678008911,12793.404881939998,307.8234527099994,54398.10176568
2023-03-05,09:35:13.000,64,11124447,-795,0,1678008912,12793.86968733,307.25952230999974,54398.03189448
2023-03-05,09:35:14.000,64,11124472,-795,0,1678008913,12794.374910580002,306.6955919100001,54397.87817784001
2023-03-05,09:35:15.000,64,11124446,-795,0,1678008914,12794.422064749997,306.2937915000002,54397.689525600006
2023-03-05,09:35:16.000,64,11124507,-795,0,1678008915,12794.15261235,305.71576284000184,54397.66157712001
2023-03-05,09:35:17.000,64,11124481,-795,0,1678008916,12793.957259359995,304.94740766999894,54397.45895064
2023-03-05,09:35:18.000,64,11124489,-795,0,1678008917,12794.017886149995,304.64429508000467,54397.44497640001
2023-03-05,09:35:19.000,64,11124475,-795,0,1678008918,12794.08524924999,304.76413029000105,54397.37510520001
2023-03-05,09:35:20.000,64,11124457,-795,0,1678008919,12794.219975449996,305.07429201000195,54397.24234992
2023-03-05,09:35:21.000,64,11124439,-795,0,1678008920,12794.314283790001,305.4760924200018,54397.06068480001
2023-03-05,09:35:22.000,64,11124455,-795,0,1678008921,12794.489427849992,305.8496963100042,54396.75325152001
2023-03-05,09:35:23.000,64,11124469,-795,0,1678008922,12794.859924899989,306.28674237000087,54396.62049624
2023-03-05,09:35:24.000,64,11124463,-795,0,1678008923,12795.31125767,306.86477102999925,54396.75325152001
2023-03-05,09:35:25.000,64,11124454,-795,0,1678008924,12795.735645200002,307.2313257900023,54396.98382648
2023-03-05,09:35:26.000,64,11124436,-795,0,1678008925,12796.193714279994,307.0973923199999,54397.26331128
2023-03-05,09:35:27.000,64,11124463,-795,0,1678008926,12796.624838119991,306.60395322000113,54397.53580896
2023-03-05,09:35:28.000,64,11124466,-795,0,1678008927,12796.941444689997,306.33608628000366,54397.68253848001
2023-03-05,09:35:29.000,64,11124433,-795,0,1678008928,12797.244578639999,306.42067584000324,54397.92010056
2023-03-05,09:35:30.000,64,11124503,-795,0,1678008929,12797.50729473,306.80132885999774,54398.01792024001
2023-03-05,09:35:31.000,64,11124437,-795,0,1678008930,12797.56792152,307.4780453400017,54398.122727040005
2023-03-05,09:35:32.000,64,11124470,-795,0,1678008931,12797.210897089994,308.2182039899999,54398.01792024001
2023-03-05,09:35:33.000,64,11124488,-795,0,1678008932,12796.604629189991,309.20508219000476,54398.12971416
2023-03-05,09:35:34.000,64,11124471,-795,0,1678008933,12796.126351179999,310.16376386999764,54398.38125048001
2023-03-05,09:35:35.000,64,11124477,-795,0,1678008934,12795.897316639988,310.66425210000307,54398.63977392
2023-03-05,09:35:36.000,64,11124467,-795,0,1678008935,12795.614391620002,310.53736776000005,54398.8074648
2023-03-05,09:35:37.000,64,11124467,-795,0,1678008936,12794.954233239994,310.1708130000043,54398.98214280001
2023-03-05,09:35:38.000,64,11124411,-795,0,1678008937,12794.422064749997,309.88179867000144,54399.226692000004
2023-03-05,09:35:39.000,64,11124441,-795,0,1678008938,12794.0515677,309.50819477999903,54399.57604800001
2023-03-05,09:35:40.000,64,11124484,-795,0,1678008939,12793.627180169999,308.91606786000193,54399.81361008
2023-03-05,09:35:41.000,64,11124486,-795,0,1678008940,12793.377936700002,308.3450883300029,54399.9952752
2023-03-05,09:35:42.000,64,11124455,-795,0,1678008941,12793.755170059994,307.9855826999992,54400.44245088001
2023-03-05,09:35:43.000,64,11124489,-795,0,1678008942,12794.664571909998,307.79525619000196,54400.8337296
2023-03-05,09:35:44.000,64,11124447,-795,0,1678008943,12795.459456489996,307.81640358000004,54401.28090528001
2023-03-05,09:35:45.000,64,11124473,-795,0,1678008944,12795.870371399993,308.2041057300012,54401.63026128
2023-03-05,09:35:46.000,64,11124463,-795,0,1678008945,12796.11961486999,309.17688567000005,54401.93769456
2023-03-05,09:35:47.000,64,11124491,-795,0,1678008946,12796.294758929995,310.4950729800039,54402.22416648
2023-03-05,09:35:48.000,64,11124464,-795,0,1678008947,12796.496848229996,311.67227768999874,54402.57352248001
2023-03-05,09:35:49.000,64,11124432,-795,0,1678008948,12796.698937529996,312.4335837300023,54403.1394792
2023-03-05,09:35:50.000,64,11124496,-795,0,1678008949,12796.698937529996,312.6803032800017,54403.55870640001
2023-03-05,09:35:51.000,64,11124479,-795,0,1678008950,12796.813454800002,312.6732541500023,54403.96395936001
2023-03-05,09:35:52.000,64,11124458,-795,0,1678008951,12797.251314949994,312.20801157000096,54404.31331536
2023-03-05,09:35:53.000,64,11124457,-795,0,1678008952,12797.79021975,311.7568672499983,54404.816388
2023-03-05,09:35:54.000,64,11124480,-795,0,1678008953,12798.281970379998,311.6088355200045,54405.10984704001
2023-03-05,09:35:55.000,64,11124497,-795,0,1678008954,12798.194398350002,311.98243940999964,54405.32644776001
2023-03-05,09:35:56.000,64,11124448,-795,0,1678008955,12797.695911409995,312.4829276399978,54405.43824168
2023-03-05,09:35:57.000,64,11124449,-795,0,1678008956,12797.163742919998,312.62391023999953,54405.52208712001
2023-03-05,09:35:58.000,64,11124483,-795,0,1678008957,12797.123325059998,312.30669938999927,54405.787597680006
2023-03-05,09:35:59.000,64,11124464,-795,0,1678008958,12797.231106019994,311.65113030000066,54405.90637872001
2023-03-05,09:36:00.000,64,11124457,-795,0,1678008959,12797.157006609988,311.0378559899982,54405.9692628
2023-03-05,09:36:01.000,64,11124436,-795,0,1678008960,12797.157006609988,310.7770381800001,54405.864456
2023-03-05,09:36:02.000,64,11124482,-795,0,1678008961,12797.197424469989,310.78408730999945,54405.54304848001
2023-03-05,09:36:03.000,64,11124425,-795,0,1678008962,12797.183951849998,310.74884166000265,54405.40330608001
2023-03-05,09:36:04.000,64,11124448,-795,0,1678008963,12797.163742919998,310.50212211000326,54405.15875688001
2023-03-05,09:36:05.000,64,11124483,-795,0,1678008964,12797.258051259989,310.07917430999805,54405.14478264
2023-03-05,09:36:06.000,64,11124518,-795,0,1678008965,12797.4870858,309.64917738000076,54405.095872800004
2023-03-05,09:36:07.000,64,11124446,-795,0,1678008966,12797.857582849996,309.33901565999986,54404.96311752
2023-03-05,09:36:08.000,64,11124463,-795,0,1678008967,12798.64573112,309.11344349999854,54405.31247352
2023-03-05,09:36:09.000,64,11124423,-795,0,1678008968,12799.117272819996,308.9513135099987,54405.49413864001
2023-03-05,09:36:10.000,64,11124424,-795,0,1678008969,12799.251999020002,308.7257413500047,54405.598945440004
2023-03-05,09:36:11.000,64,11124474,-795,0,1678008970,12799.157690679996,308.3591865900016,54405.70375224
2023-03-05,09:36:12.000,64,11124460,-795,0,1678008971,12798.88823828,307.7459122799992,54405.53606136
2023-03-05,09:36:13.000,64,11124460,-795,0,1678008972,12798.383015029998,307.07624493000185,54405.49413864001
2023-03-05,09:36:14.000,64,11124411,-795,0,1678008973,12797.66222985999,306.71673929999815,54405.52208712001
2023-03-05,09:36:15.000,64,11124430,-795,0,1678008974,12796.874081590002,306.66739539000264,54405.40330608001
2023-03-05,09:36:16.000,64,11124461,-795,0,1678008975,12796.355385719995,306.86477102999925,54405.23561520001
2023-03-05,09:36:17.000,64,11124446,-795,0,1678008976,12796.025306529998,307.2101784000042,54405.046962960005
2023-03-05,09:36:18.000,64,11124399,-795,0,1678008977,12795.809744609993,307.5978805499981,54404.97709176
2023-03-05,09:36:19.000,64,11124462,-795,0,1678008978,12795.37188446,308.1547618199984,54405.00504024
2023-03-05,09:36:20.000,64,11124449,-795,0,1678008979,12794.819507039989,308.83147830000235,54405.0260016
2023-03-05,09:36:21.000,64,11124440,-795,0,1678008980,12794.0515677,309.16278741000133,54405.05395008
2023-03-05,09:36:22.000,64,11124456,-795,0,1678008981,12793.404881939998,308.8878713400045,54405.03997584001
2023-03-05,09:36:23.000,64,11124414,-795,0,1678008982,12793.061330129996,308.0701722599988,54405.07491144
2023-03-05,09:36:24.000,64,11124426,-795,0,1678008983,12793.249946809992,307.44984882000426,54405.2006796
2023-03-05,09:36:25.000,64,11124440,-795,0,1678008984,12793.613707549994,307.40755404000083,54405.15176976
2023-03-05,09:36:26.000,64,11124426,-795,0,1678008985,12793.80906054,308.0208283500033,54404.89324632001
2023-03-05,09:36:27.000,64,11124427,-795,0,1678008986,12793.708015889999,308.7609870000015,54404.53690320001
2023-03-05,09:36:28.000,64,11124449,-795,0,1678008987,12793.728224819999,309.2544261000003,54404.22946992001
2023-03-05,09:36:29.000,64,11124486,-795,0,1678008988,12793.82253315999,309.6421282500014,54403.93601088001
2023-03-05,09:36:30.000,64,11124433,-795,0,1678008989,12794.098721869996,309.67032476999884,54403.96395936001
2023-03-05,09:36:31.000,64,11124498,-795,0,1678008990,12794.341229029997,309.6209808600033,54403.79626848001
2023-03-05,09:36:32.000,64,11124441,-795,0,1678008991,12794.556790950002,309.5645878200012,54403.5237708
2023-03-05,09:36:33.000,64,11124456,-795,0,1678008992,12794.893606449994,309.3319665300005,54403.43293824001
2023-03-05,09:36:34.000,64,11124482,-795,0,1678008993,12795.25063088,308.93721525,54403.19537616001
2023-03-05,09:36:35.000,64,11124465,-795,0,1678008994,12795.405566009991,308.59885701000167,54402.94383984
2023-03-05,09:36:36.000,64,11124469,-795,0,1678008995,12795.365148149991,308.52131658000144,54402.50365128001
2023-03-05,09:36:37.000,64,11124472,-795,0,1678008996,12795.439247559996,308.8737730799985,54402.18224376
2023-03-05,09:36:38.000,64,11124456,-795,0,1678008997,12795.641336859997,309.3178682700018,54402.1612824
2023-03-05,09:36:39.000,64,11124449,-795,0,1678008998,12795.641336859997,309.71966868000163,54401.90275896001
2023-03-05,09:36:40.000,64,11124511,-795,0,1678008999,12795.486401729991,310.0368795300019,54401.672184
2023-03-05,09:36:41.000,64,11124432,-795,0,1678009000,12795.277576119996,309.9381917100036,54401.49750600001
2023-03-05,09:36:42.000,64,11124437,-795,0,1678009001,12795.10916837,309.68442303000484,54401.12020152
2023-03-05,09:36:43.000,64,11124411,-795,0,1678009002,12794.880133829989,309.20508219000476,54400.924562160006
2023-03-05,09:36:44.000,64,11124451,-795,0,1678009003,12794.846452279999,308.5142674500021,54400.84071672
2023-03-05,09:36:45.000,64,11124473,-795,0,1678009004,12794.637626670003,308.1336144300003,54400.66603872
2023-03-05,09:36:46.000,64,11124491,-795,0,1678009005,12794.321020099997,308.28869529000076,54400.40751528
2023-03-05,09:36:47.000,64,11124460,-795,0,1678009006,12793.82253315999,308.8173800400036,54400.29572136001
2023-03-05,09:36:48.000,64,11124500,-795,0,1678009007,12793.061330129996,309.15573828000197,54400.22585016001
2023-03-05,09:36:49.000,64,11124447,-795,0,1678009008,12792.118246730002,309.15573828000197,54400.02322368
2023-03-05,09:36:50.000,64,11124475,-795,0,1678009009,12791.43114311,308.66934831000253,54399.925404
2023-03-05,09:36:51.000,64,11124465,-795,0,1678009010,12791.188635949999,307.8516492300041,54399.967326720005
2023-03-05,09:36:52.000,64,11124450,-795,0,1678009011,12791.397461559995,307.22427666000294,54399.7856616
2023-03-05,09:36:53.000,64,11124460,-795,0,1678009012,12791.774694920001,306.6955919100001,54399.8555328
2023-03-05,09:36:54.000,64,11124453,-795,0,1678009013,12792.212555069993,306.1669071600045,54399.9952752
2023-03-05,09:36:55.000,64,11124454,-795,0,1678009014,12792.75145987,305.758057619998,54400.135017600005
2023-03-05,09:36:56.000,64,11124451,-795,0,1678009015,12793.148902159992,305.69461545000377,54400.22585016001
2023-03-05,09:36:57.000,64,11124430,-795,0,1678009016,12793.249946809992,305.8214997899995,54400.00924944001
2023-03-05,09:36:58.000,64,11124424,-795,0,1678009017,12793.411618249993,305.82854891999887,54400.32366984001
2023-03-05,09:36:59.000,64,11124469,-795,0,1678009018,12793.418354560003,305.48314155000116,54400.540270560006
2023-03-05,09:37:00.000,64,11124451,-795,0,1678009019,12793.532871829993,305.02494809999916,54400.77084552
2023-03-05,09:37:01.000,64,11124444,-795,0,1678009020,12793.82926947,304.6936389900002,54400.98045912
2023-03-05,09:37:02.000,64,11124446,-795,0,1678009021,12794.08524924999,304.82757246000256,54401.12020152
2023-03-05,09:37:03.000,64,11124469,-795,0,1678009022,12794.219975449996,305.27166764999856,54401.49750600001
2023-03-05,09:37:04.000,64,11124480,-795,0,1678009023,12794.118930799996,305.6241241500029,54401.811926400005
2023-03-05,09:37:05.000,64,11124456,-795,0,1678009024,12794.09198556,305.82854891999887,54401.87481048001
2023-03-05,09:37:06.000,64,11124482,-795,0,1678009025,12794.179557589996,306.01182630000403,54401.95166880001
2023-03-05,09:37:07.000,64,11124456,-795,0,1678009026,12794.226711759991,306.3149388899983,54401.672184
2023-03-05,09:37:08.000,64,11124459,-795,0,1678009027,12794.475955230002,306.8365745100018,54401.63026128
2023-03-05,09:37:09.000,64,11124436,-795,0,1678009028,12794.799298109989,307.2806696999978,54401.95865592
2023-03-05,09:37:10.000,64,11124436,-795,0,1678009029,12794.96770586,306.94936058999883,54401.95865592
2023-03-05,09:37:11.000,64,11124462,-795,0,1678009030,12795.055277889995,306.07526846999826,54401.83288776001
2023-03-05,09:37:12.000,64,11124433,-795,0,1678009031,12795.540292209997,305.2998641700033,54401.79795216
2023-03-05,09:37:13.000,64,11124433,-795,0,1678009032,12795.964679739998,304.6583933400034,54401.70013248
2023-03-05,09:37:14.000,64,11124471,-795,0,1678009033,12795.917525569988,304.22134727999946,54401.5324416
2023-03-05,09:37:15.000,64,11124505,-795,0,1678009034,12795.641336859997,304.0944629400037,54401.2878924
2023-03-05,09:37:16.000,64,11124425,-795,0,1678009035,12795.641336859997,303.7067607900026,54401.0084076
2023-03-05,09:37:17.000,64,11124478,-795,0,1678009036,12795.829953539993,303.2133216900038,54400.875652320006
2023-03-05,09:37:18.000,64,11124467,-795,0,1678009037,12795.930998189993,303.03004430999863,54400.78481976
2023-03-05,09:37:19.000,64,11124481,-795,0,1678009038,12796.011833909994,303.17102691000036,54400.91757504001
2023-03-05,09:37:20.000,64,11124433,-795,0,1678009039,12796.234132139994,303.53053254000406,54400.88263944
2023-03-05,09:37:21.000,64,11124427,-795,0,1678009040,12796.705673839992,303.6785642699979,54400.91757504001
2023-03-05,09:37:22.000,64,11124458,-795,0,1678009041,12796.894290520002,303.76315383000474,54400.74988416001
2023-03-05,09:37:23.000,64,11124462,-795,0,1678009042,12797.022280409998,303.9887259899988,54400.77783264001
2023-03-05,09:37:24.000,64,11124461,-795,0,1678009043,12797.210897089994,304.1015120700031,54400.66603872
2023-03-05,09:37:25.000,64,11124462,-795,0,1678009044,12797.4870858,303.81249774000025,54400.57520616
2023-03-05,09:37:26.000,64,11124481,-795,0,1678009045,12797.76327450999,303.5234834100047,54400.65206448
2023-03-05,09:37:27.000,64,11124472,-795,0,1678009046,12798.221343589998,303.3472551599989,54400.72892280001
2023-03-05,09:37:28.000,64,11124489,-795,0,1678009047,12798.88823828,303.12168300000485,54400.86167808
2023-03-05,09:37:29.000,64,11124479,-795,0,1678009048,12799.635968689989,302.8749634499982,54400.93154928
2023-03-05,09:37:30.000,64,11124445,-795,0,1678009049,12800.302863379991,302.91020910000225,54401.05731744
2023-03-05,09:37:31.000,64,11124444,-795,0,1678009050,12800.767668769993,303.43889384999784,54401.22500832
2023-03-05,09:37:32.000,64,11124488,-795,0,1678009051,12800.700305669998,304.5103616100023,54401.190072720005
2023-03-05,09:37:33.000,64,11124446,-795,0,1678009052,12800.350017550001,305.7862541400027,54401.37173784001
2023-03-05,09:37:34.000,64,11124429,-795,0,1678009053,12800.14792825,306.91411494000204,54401.3926992
2023-03-05,09:37:35.000,64,11124463,-795,0,1678009054,12800.417380649997,307.6049296800047,54401.525454480005
2023-03-05,09:37:36.000,64,11124405,-795,0,1678009055,12801.05733009999,307.9221405299977,54401.83288776001
2023-03-05,09:37:37.000,64,11124432,-795,0,1678009056,12801.872423610002,308.06312312999944,54401.9866044
2023-03-05,09:37:38.000,64,11124416,-795,0,1678009057,12802.903079039992,308.14066355999967,54402.25211496
2023-03-05,09:37:39.000,64,11124461,-795,0,1678009058,12803.75859040999,308.3027935499995,54402.30801192001
2023-03-05,09:37:40.000,64,11124454,-795,0,1678009059,12804.189714250002,308.57066049000423,54402.67832928
2023-03-05,09:37:41.000,64,11124486,-795,0,1678009060,12803.900052919991,308.8878713400045,54402.748200480004
2023-03-05,09:37:42.000,64,11124446,-795,0,1678009061,12803.428511219994,309.1204926299979,54402.6853164
2023-03-05,09:37:43.000,64,11124469,-795,0,1678009062,12803.246630849993,309.27557348999835,54402.65736792
2023-03-05,09:37:44.000,64,11124405,-795,0,1678009063,12803.52281956,309.4447526100048,54402.72025200001
2023-03-05,09:37:45.000,64,11124467,-795,0,1678009064,12804.041515429992,309.8113073700006,54402.7551876
2023-03-05,09:37:46.000,64,11124498,-795,0,1678009065,12804.667992259994,309.9734373600004,54402.62941944
2023-03-05,09:37:47.000,64,11124470,-795,0,1678009066,12805.227105990001,309.52229303999775,54402.51762552
2023-03-05,09:37:48.000,64,11124447,-795,0,1678009067,12805.698647689998,308.64820092000446,54402.55256112001
2023-03-05,09:37:49.000,64,11124436,-795,0,1678009068,12805.89400067999,307.25952230999974,54402.54557400001
2023-03-05,09:37:50.000,64,11124452,-795,0,1678009069,12806.12303522,305.97658064999996,54402.5106384
2023-03-05,09:37:51.000,64,11124454,-795,0,1678009070,12806.547422750002,305.2293728700024,54402.67832928
2023-03-05,09:37:52.000,64,11124491,-795,0,1678009071,12806.924656109994,304.79937593999784,54402.53858688
2023-03-05,09:37:53.000,64,11124455,-795,0,1678009072,12807.679122829992,304.60200030000124,54402.53858688
2023-03-05,09:37:54.000,64,11124479,-795,0,1678009073,12808.406644309995,304.6936389900002,54402.25211496
2023-03-05,09:37:55.000,64,11124417,-795,0,1678009074,12808.979230659992,305.0178989699998,54402.18923088001
2023-03-05,09:37:56.000,64,11124438,-795,0,1678009075,12809.410354499989,305.63117328000226,54402.17525664
2023-03-05,09:37:57.000,64,11124458,-795,0,1678009076,12809.74043369,306.2796932400015,54402.077436960004
2023-03-05,09:37:58.000,64,11124489,-795,0,1678009077,12809.955995609991,306.674444520002,54402.00756576
2023-03-05,09:37:59.000,64,11124466,-795,0,1678009078,12810.063776570001,306.82952538000245,54401.95166880001
2023-03-05,09:38:00.000,64,11124449,-795,0,1678009079,12810.131139669997,307.09034319000057,54401.93769456
2023-03-05,09:38:01.000,64,11124429,-795,0,1678009080,12810.063776570001,307.6260770700028,54401.72808096
2023-03-05,09:38:02.000,64,11124487,-795,0,1678009081,12809.65959797,308.366235720001,54401.31584088
2023-03-05,09:38:03.000,64,11124455,-795,0,1678009082,12809.241946749993,308.97951003000344,54400.903600800004
2023-03-05,09:38:04.000,64,11124479,-795,0,1678009083,12808.67609670999,309.6280299900027,54400.46341224001
2023-03-05,09:38:05.000,64,11124453,-795,0,1678009084,12807.645441280001,310.2624516900032,54399.83457144
2023-03-05,09:38:06.000,64,11124447,-795,0,1678009085,12806.621522159992,310.74884166000265,54399.10092384001
2023-03-05,09:38:07.000,64,11124490,-795,0,1678009086,12805.98157271,310.8052347000048,54398.43016032001
2023-03-05,09:38:08.000,64,11124465,-795,0,1678009087,12805.786219719994,310.4668764599992,54397.97599752001
2023-03-05,09:38:09.000,64,11124451,-795,0,1678009088,12805.840110199999,309.88179867000144,54397.31222112
2023-03-05,09:38:10.000,64,11124487,-795,0,1678009089,12805.89400067999,309.5575386900018,54396.76722576
2023-03-05,09:38:11.000,64,11124471,-795,0,1678009090,12805.806428649994,309.5645878200012,54396.45280536
2023-03-05,09:38:12.000,64,11124481,-795,0,1678009091,12805.402250049992,309.73376694000035,54395.83793880001
2023-03-05,09:38:13.000,64,11124446,-795,0,1678009092,12805.00480776,309.63507912000205,54395.42569872
2023-03-05,09:38:14.000,64,11124434,-795,0,1678009093,12805.04522562,309.268524359999,54395.25800784
2023-03-05,09:38:15.000,64,11124441,-795,0,1678009094,12805.139533959991,308.70459395999933,54394.91563896
2023-03-05,09:38:16.000,64,11124432,-795,0,1678009095,12805.146270270001,308.2182039899999,54394.41256632
2023-03-05,09:38:17.000,64,11124444,-795,0,1678009096,12804.789245839995,307.8023053200013,54393.87455808001
2023-03-05,09:38:18.000,64,11124467,-795,0,1678009097,12804.182977939992,307.5132909899985,54393.38545968
2023-03-05,09:38:19.000,64,11124443,-795,0,1678009098,12803.81921719999,307.61902794000343,54392.89636128001
2023-03-05,09:38:20.000,64,11124489,-795,0,1678009099,12803.650809449995,307.9855826999992,54392.35835304
2023-03-05,09:38:21.000,64,11124435,-795,0,1678009100,12803.80574458,308.58475875000295,54391.988035680006
2023-03-05,09:38:22.000,64,11124421,-795,0,1678009101,12804.277286279997,309.0711487200024,54391.47797592001
2023-03-05,09:38:23.000,64,11124428,-795,0,1678009102,12804.7623006,309.48704739000095,54391.21246536
2023-03-05,09:38:24.000,64,11124470,-795,0,1678009103,12805.664966139993,310.02983040000254,54391.17752976
2023-03-05,09:38:25.000,64,11124378,-795,0,1678009104,12806.614785849997,310.516220370002,54390.87009648
2023-03-05,09:38:26.000,64,11124441,-795,0,1678009105,12807.551132939996,310.83343122000224,54390.85612224001
2023-03-05,09:38:27.000,64,11124463,-795,0,1678009106,12808.37296275999,311.14359294000315,54390.72336696
2023-03-05,09:38:28.000,64,11124436,-795,0,1678009107,12809.161111029993,311.36211596999783,54390.83516088001
2023-03-05,09:38:29.000,64,11124421,-795,0,1678009108,12809.767378929995,311.1224455499978,54391.03778736
2023-03-05,09:38:30.000,64,11124447,-795,0,1678009109,12810.117667049992,310.47392558999854,54391.09368432001
2023-03-05,09:38:31.000,64,11124467,-795,0,1678009110,12810.589208749989,309.81835649999994,54391.247400960005
2023-03-05,09:38:32.000,64,11124474,-795,0,1678009111,12811.134849859991,309.3813104400033,54391.37316912
2023-03-05,09:38:33.000,64,11124434,-795,0,1678009112,12811.808480859989,308.9583626399981,54391.40810472001
2023-03-05,09:38:34.000,64,11124425,-795,0,1678009113,12812.482111860001,308.33803920000355,54391.54784712
2023-03-05,09:38:35.000,64,11124439,-795,0,1678009114,12813.101852379994,307.9362387900037,54391.68758952
2023-03-05,09:38:36.000,64,11124458,-795,0,1678009115,12813.667702419996,307.94328792000306,54391.715538
2023-03-05,09:38:37.000,64,11124466,-795,0,1678009116,12814.226816149989,308.12656530000095,54391.84829328
2023-03-05,09:38:38.000,64,11124472,-795,0,1678009117,12814.233552459998,308.605906140001,54391.95310008
2023-03-05,09:38:39.000,64,11124419,-795,0,1678009118,12813.930418509997,309.395408700002,54392.085855360005
2023-03-05,09:38:40.000,64,11124481,-795,0,1678009119,12812.973862489998,310.20605865000107,54391.80637056
2023-03-05,09:38:41.000,64,11124453,-795,0,1678009120,12812.0375154,310.63605557999836,54391.42207896
2023-03-05,09:38:42.000,64,11124452,-795,0,1678009121,12811.633336799998,310.55851514999813,54391.00285176001
2023-03-05,09:38:43.000,64,11124462,-795,0,1678009122,12811.943207059994,310.4034342899977,54390.83516088001
2023-03-05,09:38:44.000,64,11124465,-795,0,1678009123,12812.475375549991,310.3188447299981,54390.7722768
2023-03-05,09:38:45.000,64,11124454,-795,0,1678009124,12813.034489279999,310.2835990800013,54390.78625104001
2023-03-05,09:38:46.000,64,11124462,-795,0,1678009125,12813.3174143,310.1214690900015,54390.78625104001
2023-03-05,09:38:47.000,64,11124406,-795,0,1678009126,12813.49929467,309.58573520999926,54390.93298056001
2023-03-05,09:38:48.000,64,11124453,-795,0,1678009127,12813.815901239992,308.9583626399981,54391.247400960005
2023-03-05,09:38:49.000,64,11124480,-795,0,1678009128,12814.375014969999,308.38738310999906,54391.38714336001
2023-03-05,09:38:50.000,64,11124466,-795,0,1678009129,12815.055382279992,307.9009931399996,54391.582782720005
2023-03-05,09:38:51.000,64,11124483,-795,0,1678009130,12815.99846568,307.5273892500045,54391.77842208
2023-03-05,09:38:52.000,64,11124444,-795,0,1678009131,12817.042593729995,307.4287014299989,54391.82733192
2023-03-05,09:38:53.000,64,11124448,-795,0,1678009132,12818.00588605999,307.53443838000385,54391.89720312
2023-03-05,09:38:54.000,64,11124482,-795,0,1678009133,12818.45721883,308.07722138999816,54392.07188112
2023-03-05,09:38:55.000,64,11124492,-795,0,1678009134,12818.504372999996,309.01475568000023,54391.89720312
2023-03-05,09:38:56.000,64,11124446,-795,0,1678009135,12818.598681340001,309.7126195500023,54391.6107312
2023-03-05,09:38:57.000,64,11124465,-795,0,1678009136,12818.807506949997,309.99458474999847,54391.2264396
2023-03-05,09:38:58.000,64,11124445,-795,0,1678009137,12818.841188500002,310.07917430999805,54391.07272296001
2023-03-05,09:38:59.000,64,11124434,-795,0,1678009138,12818.591945029992,310.04392866000126,54390.78625104001
2023-03-05,09:39:00.000,64,11124441,-795,0,1678009139,12818.517845620001,309.83245475999865,54390.68144424
2023-03-05,09:39:01.000,64,11124437,-795,0,1678009140,12818.820979570002,309.58573520999926,54390.43689504
2023-03-05,09:39:02.000,64,11124455,-795,0,1678009141,12819.41377485,309.55048956000246,54390.23426856001
2023-03-05,09:39:03.000,64,11124474,-795,0,1678009142,12820.188450499998,309.5927843399986,54390.15741024
2023-03-05,09:39:04.000,64,11124457,-795,0,1678009143,12821.131533899992,309.36721218000457,54390.06657768001
2023-03-05,09:39:05.000,64,11124402,-795,0,1678009144,12822.249761359992,308.9090187300026,54390.15042312
2023-03-05,09:39:06.000,64,11124430,-795,0,1678009145,12823.354516200001,308.5424639699995,54390.21330720001
2023-03-05,09:39:07.000,64,11124475,-795,0,1678009146,12824.546843069991,308.27459703000204,54390.241255680005
2023-03-05,09:39:08.000,64,11124469,-795,0,1678009147,12825.820005659996,308.2957444200001,54390.25522992001
2023-03-05,09:39:09.000,64,11124449,-795,0,1678009148,12827.059486699996,308.5495130999989,54390.33208824001
2023-03-05,09:39:10.000,64,11124426,-795,0,1678009149,12828.096878439996,309.0006574200015,54390.5626632
2023-03-05,09:39:11.000,64,11124463,-795,0,1678009150,12828.777245749989,309.43770347999816,54390.311126880006
2023-03-05,09:39:12.000,64,11124445,-795,0,1678009151,12829.24205113999,309.9522899700023,54390.5626632
2023-03-05,09:39:13.000,64,11124426,-795,0,1678009152,12829.673174980002,310.4034342899977,54390.6325344
2023-03-05,09:39:14.000,64,11124484,-795,0,1678009153,12830.111035129994,310.76998905000073,54390.72336696
2023-03-05,09:39:15.000,64,11124467,-795,0,1678009154,12830.54215896999,311.0026103400014,54390.68843136001
2023-03-05,09:39:16.000,64,11124470,-795,0,1678009155,12830.939601259997,311.1858877199993,54390.52074048001
2023-03-05,09:39:17.000,64,11124486,-795,0,1678009156,12831.43808819999,311.2634281499995,54390.47183064001
2023-03-05,09:39:18.000,64,11124447,-795,0,1678009157,12831.923102519992,311.1365438100038,54390.7024056
2023-03-05,09:39:19.000,64,11124457,-795,0,1678009158,12832.051092410002,310.9532664299986,54390.71637984001
2023-03-05,09:39:20.000,64,11124490,-795,0,1678009159,12831.929838830001,310.3470412500028,54390.73734120001
2023-03-05,09:39:21.000,64,11124418,-795,0,1678009160,12831.923102519992,309.5575386900018,54390.73035408
2023-03-05,09:39:22.000,64,11124471,-795,0,1678009161,12832.125191819992,308.824429170003,54390.54170184
2023-03-05,09:39:23.000,64,11124411,-795,0,1678009162,12832.603469829999,308.3168918099982,54390.54170184
2023-03-05,09:39:24.000,64,11124462,-795,0,1678009163,12833.344463929992,307.703617500003,54390.67445712
2023-03-05,09:39:25.000,64,11124487,-795,0,1678009164,12834.03830385999,307.07624493000185,54390.66747000001
2023-03-05,09:39:26.000,64,11124429,-795,0,1678009165,12834.631099140002,306.48411801000475,54390.60458592
2023-03-05,09:39:27.000,64,11124479,-795,0,1678009166,12835.06222298,306.02592456000275,54390.72336696
2023-03-05,09:39:28.000,64,11124425,-795,0,1678009167,12835.39903847999,305.8355980499982,54390.82817376
2023-03-05,09:39:29.000,64,11124410,-795,0,1678009168,12835.655018259997,305.772155880004,54390.73734120001
2023-03-05,09:39:30.000,64,11124479,-795,0,1678009169,12836.012042689988,305.6593697999997,54390.85612224001
2023-03-05,09:39:31.000,64,11124470,-795,0,1678009170,12836.46337546,305.5254363300046,54390.85612224001
2023-03-05,09:39:32.000,64,11124469,-795,0,1678009171,12836.934917159997,305.55363285000203,54390.71637984001
2023-03-05,09:39:33.000,64,11124444,-795,0,1678009172,12837.386249929994,305.8214997899995,54390.75131544
2023-03-05,09:39:34.000,64,11124476,-795,0,1678009173,12837.83758269999,306.3008406299996,54390.9469548
2023-03-05,09:39:35.000,64,11124449,-795,0,1678009174,12838.214816059997,306.70264103999943,54391.04477448
2023-03-05,09:39:36.000,64,11124490,-795,0,1678009175,12838.625730969994,306.9634588500048,54391.12163280001
2023-03-05,09:39:37.000,64,11124386,-795,0,1678009176,12839.02317326,307.16083449000143,54391.06573584
2023-03-05,09:39:38.000,64,11124428,-795,0,1678009177,12839.306098280002,307.4146031700002,54390.88407072001
2023-03-05,09:39:39.000,64,11124393,-795,0,1678009178,12839.474506029997,307.9221405299977,54390.96791616
2023-03-05,09:39:40.000,64,11124477,-795,0,1678009179,12839.602495919993,308.3803339799997,54391.04477448
2023-03-05,09:39:41.000,64,11124401,-795,0,1678009180,12839.528396510002,308.69754482999997,54391.09368432001
2023-03-05,09:39:42.000,64,11124422,-795,0,1678009181,12839.252207799997,308.76803613000084,54391.07272296001
2023-03-05,09:39:43.000,64,11124438,-795,0,1678009182,12838.93560122999,308.7891835199989,54390.88407072001
2023-03-05,09:39:44.000,64,11124528,-795,0,1678009183,12838.69309406999,309.16278741000133,54390.83516088001
2023-03-05,09:39:45.000,64,11124428,-795,0,1678009184,12838.437114289998,309.71966868000163,54390.60458592
2023-03-05,09:39:46.000,64,11124418,-795,0,1678009185,12838.235024989997,310.41753255000367,54390.26920416
2023-03-05,09:39:47.000,64,11124406,-795,0,1678009186,12837.931891039996,311.09424903000036,54389.94779664001
2023-03-05,09:39:48.000,64,11124468,-795,0,1678009187,12837.790428529996,311.3127720600023,54389.68228608001
2023-03-05,09:39:49.000,64,11124441,-795,0,1678009188,12837.979045209991,311.09424903000036,54389.619402000004
2023-03-05,09:39:50.000,64,11124445,-795,0,1678009189,12838.410169049988,310.86867686999904,54389.472672480006
2023-03-05,09:39:51.000,64,11124475,-795,0,1678009190,12838.84129289,310.6924486200005,54389.37485280001
2023-03-05,09:39:52.000,64,11124457,-795,0,1678009191,12839.157899459991,310.6078590600009,54389.256071760006
2023-03-05,09:39:53.000,64,11124413,-795,0,1678009192,12839.386934000002,310.63605557999836,54389.01152256001
2023-03-05,09:39:54.000,64,11124391,-795,0,1678009193,12839.696804259998,310.7770381800001,54388.91370288001
2023-03-05,09:39:55.000,64,11124472,-795,0,1678009194,12840.188554889995,310.9250699100012,54388.9556256
2023-03-05,09:39:56.000,64,11124463,-795,0,1678009195,12840.761141239993,310.960315559998,54388.9556256
2023-03-05,09:39:57.000,64,11124489,-795,0,1678009196,12841.05080256999,311.087199900001,54388.73902488
2023-03-05,09:39:58.000,64,11124471,-795,0,1678009197,12841.17879246,311.20703511000465,54388.752999120006
2023-03-05,09:39:59.000,64,11124457,-795,0,1678009198,12841.17879246,311.087199900001,54388.732037760004
2023-03-05,09:40:00.000,64,11124443,-795,0,1678009199,12841.104693049994,310.74884166000265,54388.59229536
2023-03-05,09:40:01.000,64,11124409,-795,0,1678009200,12840.895867439998,310.1496656099989,54388.35473328
2023-03-05,09:40:02.000,64,11124473,-795,0,1678009201,12840.660096589992,309.3178682700018,54388.131145440006
2023-03-05,09:40:03.000,64,11124435,-795,0,1678009202,12840.437798359992,308.6411517899978,54388.01935152
2023-03-05,09:40:04.000,64,11124491,-795,0,1678009203,12840.417589429991,308.27459703000204,54387.963454560006
2023-03-05,09:40:05.000,64,11124469,-795,0,1678009204,12840.383907880001,307.99968095999793,54387.82371216
2023-03-05,09:40:06.000,64,11124471,-795,0,1678009205,12840.424325740001,307.63312620000215,54387.60012432001
2023-03-05,09:40:07.000,64,11124421,-795,0,1678009206,12840.565788250002,307.32296448000125,54387.44640768
2023-03-05,09:40:08.000,64,11124498,-795,0,1678009207,12840.545579320002,307.2172275300036,54387.37653648
2023-03-05,09:40:09.000,64,11124431,-795,0,1678009208,12840.24244537,307.0832940600012,54387.173910000005
2023-03-05,09:40:10.000,64,11124448,-795,0,1678009209,12839.83153045999,306.5616584399977,54386.99224488
2023-03-05,09:40:11.000,64,11124480,-795,0,1678009210,12839.333043519997,305.9906789099987,54386.53109496
2023-03-05,09:40:12.000,64,11124459,-795,0,1678009211,12838.787402409995,305.7862541400027,54386.384365440004
2023-03-05,09:40:13.000,64,11124458,-795,0,1678009212,12838.416905359998,305.7016645800031,54386.20270032
2023-03-05,09:40:14.000,64,11124470,-795,0,1678009213,12838.248497610002,305.76510675000463,54386.13981624001
2023-03-05,09:40:15.000,64,11124445,-795,0,1678009214,12838.349542260003,305.8919910900004,54385.77648600001
2023-03-05,09:40:16.000,64,11124455,-795,0,1678009215,12838.558367869999,305.9201876099978,54385.45507848
2023-03-05,09:40:17.000,64,11124455,-795,0,1678009216,12838.77392978999,305.6734680599984,54385.17559368
2023-03-05,09:40:18.000,64,11124414,-795,0,1678009217,12839.02317326,305.27166764999856,54385.05681264001
2023-03-05,09:40:19.000,64,11124449,-795,0,1678009218,12839.333043519997,305.0531446200039,54384.93803160001
2023-03-05,09:40:20.000,64,11124484,-795,0,1678009219,12839.791112599989,304.8698672399987,54384.88912176001
2023-03-05,09:40:21.000,64,11124487,-795,0,1678009220,12840.25591798999,304.82757246000256,54384.896108880006
2023-03-05,09:40:22.000,64,11124465,-795,0,1678009221,12840.451270979996,305.3280606900007,54384.728418000006
2023-03-05,09:40:23.000,64,11124505,-795,0,1678009222,12840.619678729992,306.2655949800028,54384.672521039996
2023-03-05,09:40:24.000,64,11124439,-795,0,1678009223,12840.916076369998,307.06214667000313,54384.70046952001
2023-03-05,09:40:25.000,64,11124452,-795,0,1678009224,12841.27310079999,307.3441118699993,54384.6236112
2023-03-05,09:40:26.000,64,11124441,-795,0,1678009225,12841.556025819991,307.25952230999974,54384.57470136
2023-03-05,09:40:27.000,64,11124442,-795,0,1678009226,12841.704224640001,307.0480484100044,54384.47688168
2023-03-05,09:40:28.000,64,11124449,-795,0,1678009227,12841.960204419993,306.51936366000155,54384.560727120006
2023-03-05,09:40:29.000,64,11124404,-795,0,1678009228,12842.128612169989,305.9906789099987,54384.65155968001
2023-03-05,09:40:30.000,64,11124466,-795,0,1678009229,12842.276810989999,305.5465837200027,54384.74239224
2023-03-05,09:40:31.000,64,11124448,-795,0,1678009230,12842.505845529995,305.19412721999834,54384.70046952001
2023-03-05,09:40:32.000,64,11124462,-795,0,1678009231,12842.72140745,304.86281810999935,54384.78431496
2023-03-05,09:40:33.000,64,11124443,-795,0,1678009232,12842.775297929991,304.7077372499989,54384.95899296
2023-03-05,09:40:34.000,64,11124462,-795,0,1678009233,12842.903287820001,304.45396857000014,54385.112709600005
2023-03-05,09:40:35.000,64,11124498,-795,0,1678009234,12843.341147969993,304.14380684999924,54385.259439120004
2023-03-05,09:40:36.000,64,11124468,-795,0,1678009235,12843.994570039991,303.9182346899979,54385.30834896
2023-03-05,09:40:37.000,64,11124440,-795,0,1678009236,12844.701882589994,303.7843012200028,54385.53892392001
2023-03-05,09:40:38.000,64,11124472,-795,0,1678009237,12845.173424289991,303.86184165000304,54385.902254160006
2023-03-05,09:40:39.000,64,11124433,-795,0,1678009238,12845.314886799992,304.0310207700022,54386.000073840005
2023-03-05,09:40:40.000,64,11124465,-795,0,1678009239,12845.483294550002,304.08741381000436,54385.93718976
2023-03-05,09:40:41.000,64,11124405,-795,0,1678009240,12845.833582669999,303.91118555999856,54386.000073840005
2023-03-05,09:40:42.000,64,11124487,-795,0,1678009241,12846.13671662,303.7208590500013,54385.86731856
2023-03-05,09:40:43.000,64,11124417,-795,0,1678009242,12846.39943271,303.5939747099983,54385.9162284
2023-03-05,09:40:44.000,64,11124453,-795,0,1678009243,12846.810347619998,303.3120095100021,54386.06295792001
2023-03-05,09:40:45.000,64,11124449,-795,0,1678009244,12847.180844669994,303.1287321300042,54386.16077760001
2023-03-05,09:40:46.000,64,11124435,-795,0,1678009245,12847.585023269996,303.1428303900029,54386.35641696001
2023-03-05,09:40:47.000,64,11124475,-795,0,1678009246,12847.894893529992,303.40364820000104,54386.32846848001
2023-03-05,09:40:48.000,64,11124484,-795,0,1678009247,12848.157609619993,303.58692557999893,54386.41231392
2023-03-05,09:40:49.000,64,11124434,-795,0,1678009248,12848.58873345999,303.61512210000365,54386.52410784001
2023-03-05,09:40:50.000,64,11124441,-795,0,1678009249,12848.912076339991,303.48823776000063,54386.503146480005
2023-03-05,09:40:51.000,64,11124449,-795,0,1678009250,12849.201737670002,303.24151821000123,54386.46821088
2023-03-05,09:40:52.000,64,11124443,-795,0,1678009251,12849.477926379994,303.02299517999927,54386.39833968001
2023-03-05,09:40:53.000,64,11124457,-795,0,1678009252,12849.84842342999,302.84676693000074,54386.27257152
2023-03-05,09:40:54.000,64,11124473,-795,0,1678009253,12850.495109189993,302.81152128000394,54386.27955864001
2023-03-05,09:40:55.000,64,11124463,-795,0,1678009254,12851.21589436,302.7692265000005,54386.3703912
2023-03-05,09:40:56.000,64,11124491,-795,0,1678009255,12851.694172369993,302.78332475999923,54386.335455600005
2023-03-05,09:40:57.000,64,11124435,-795,0,1678009256,12851.950152149999,302.82561954000266,54386.118854880006
2023-03-05,09:40:58.000,64,11124452,-795,0,1678009257,12851.950152149999,302.9384056199997,54385.85334432001
2023-03-05,09:40:59.000,64,11124443,-795,0,1678009258,12851.96362476999,302.94545474999904,54385.62975648
2023-03-05,09:41:00.000,64,11124455,-795,0,1678009259,12852.0511968,303.00889692000055,54385.51097544
2023-03-05,09:41:01.000,64,11124458,-795,0,1678009260,12852.239813479995,303.25561646999995,54385.2873876
2023-03-05,09:41:02.000,64,11124441,-795,0,1678009261,12852.556420050001,303.7208590500013,54385.02187704
2023-03-05,09:41:03.000,64,11124453,-795,0,1678009262,12852.846081379997,304.55265638999845,54384.84021192
2023-03-05,09:41:04.000,64,11124457,-795,0,1678009263,12853.18289687999,305.40560112000094,54384.72143088001
2023-03-05,09:41:05.000,64,11124419,-795,0,1678009264,12853.46582189999,306.0964158600036,54384.43495896001
2023-03-05,09:41:06.000,64,11124455,-795,0,1678009265,12853.60728440999,306.56870757000434,54384.225345360006
2023-03-05,09:41:07.000,64,11124457,-795,0,1678009266,12853.782428469996,306.63214973999857,54383.95983480001
2023-03-05,09:41:08.000,64,11124430,-795,0,1678009267,12853.977781460002,306.38543018999917,54383.82707952
2023-03-05,09:41:09.000,64,11124462,-795,0,1678009268,12854.179870759988,305.9836297799993,54383.84105376001
2023-03-05,09:41:10.000,64,11124444,-795,0,1678009269,12854.173134449993,305.6875663200044,54383.79913104
2023-03-05,09:41:11.000,64,11124472,-795,0,1678009270,12854.152925519993,305.48314155000116,54383.62445304001
2023-03-05,09:41:12.000,64,11124438,-795,0,1678009271,12854.321333269989,305.30691330000263,54383.51265912
2023-03-05,09:41:13.000,64,11124432,-795,0,1678009272,12854.698566629995,305.06019375000324,54383.330993999996
2023-03-05,09:41:14.000,64,11124465,-795,0,1678009273,12855.217262500002,304.92626028000086,54383.652401520005
2023-03-05,09:41:15.000,64,11124482,-795,0,1678009274,12855.76963992,304.77822854999977,54383.7502212
2023-03-05,09:41:16.000,64,11124457,-795,0,1678009275,12856.315281030002,304.651344210004,54383.855028
2023-03-05,09:41:17.000,64,11124434,-795,0,1678009276,12856.833976899994,304.4751159599982,54383.91092496001
2023-03-05,09:41:18.000,64,11124456,-795,0,1678009277,12857.514344210002,304.3270842300044,54384.02970600001
2023-03-05,09:41:19.000,64,11124491,-795,0,1678009278,12858.34291033999,304.32003509999777,54384.31617792001
2023-03-05,09:41:20.000,64,11124473,-795,0,1678009279,12859.063695509998,304.3623298800012,54384.47688168
2023-03-05,09:41:21.000,64,11124463,-795,0,1678009280,12859.60933662,304.524459870001,54384.41399760001
2023-03-05,09:41:22.000,64,11124457,-795,0,1678009281,12860.080878319997,304.96150592999766,54384.490855920005
2023-03-05,09:41:23.000,64,11124474,-795,0,1678009282,12860.471584299994,305.4760924200018,54384.60264984001
2023-03-05,09:41:24.000,64,11124492,-795,0,1678009283,12860.74103669999,306.1951036800019,54384.81925056001
2023-03-05,09:41:25.000,64,11124483,-795,0,1678009284,12861.077852199996,306.71673929999815,54384.93104448
2023-03-05,09:41:26.000,64,11124484,-795,0,1678009285,12861.535921279989,306.99165537000226,54384.95899296
2023-03-05,09:41:27.000,64,11124480,-795,0,1678009286,12862.202815969991,307.17493275000015,54385.077774
2023-03-05,09:41:28.000,64,11124478,-795,0,1678009287,12862.768666009993,307.27362056999846,54385.30136184001
2023-03-05,09:41:29.000,64,11124454,-795,0,1678009288,12863.092008889995,307.2524731800004,54385.31533608
2023-03-05,09:41:30.000,64,11124448,-795,0,1678009289,12863.15937198999,307.0973923199999,54385.280400480005
2023-03-05,09:41:31.000,64,11124461,-795,0,1678009290,12863.10548151,307.1537853600021,54385.29437472
2023-03-05,09:41:32.000,64,11124488,-795,0,1678009291,12862.99770054999,307.48509447000106,54385.10572248001
2023-03-05,09:41:33.000,64,11124463,-795,0,1678009292,12863.031382099995,307.8023053200013,54385.07078688
2023-03-05,09:41:34.000,64,11124489,-795,0,1678009293,12863.334516049996,308.09131965000415,54385.22450352001
2023-03-05,09:41:35.000,64,11124476,-795,0,1678009294,12863.806057749993,308.32394094000483,54385.2175164
2023-03-05,09:41:36.000,64,11124500,-795,0,1678009295,12864.32475362,308.53541484000016,54385.19655504
2023-03-05,09:41:37.000,64,11124465,-795,0,1678009296,12864.762613769992,308.7539378700021,54385.07078688
2023-03-05,09:41:38.000,64,11124446,-795,0,1678009297,12865.018593549998,308.83147830000235,54385.1476452
2023-03-05,09:41:39.000,64,11124465,-795,0,1678009298,12865.200473919998,308.6763974400019,54385.30136184001
2023-03-05,09:41:40.000,64,11124452,-795,0,1678009299,12865.37561797999,308.1195161700016,54385.30136184001
2023-03-05,09:41:41.000,64,11124444,-795,0,1678009300,12865.50360787,307.5626349000013,54385.32232320001
2023-03-05,09:41:42.000,64,11124453,-795,0,1678009301,12865.47666262999,307.0480484100044,54385.29437472
2023-03-05,09:41:43.000,64,11124466,-795,0,1678009302,12865.48339894,306.70264103999943,54385.34328456
2023-03-05,09:41:44.000,64,11124468,-795,0,1678009303,12865.75958764999,306.674444520002,54385.39219440001
2023-03-05,09:41:45.000,64,11124489,-795,0,1678009304,12866.062721599992,306.89296755000396,54385.23847776
2023-03-05,09:41:46.000,64,11124469,-795,0,1678009305,12866.567944849994,307.1467362300027,54385.20354216001
2023-03-05,09:41:47.000,64,11124462,-795,0,1678009306,12867.180949059992,307.27362056999846,54385.03585128001
2023-03-05,09:41:48.000,64,11124481,-795,0,1678009307,12867.96236102,307.38640665000275,54385.11969672
2023-03-05,09:41:49.000,64,11124465,-795,0,1678009308,12868.595574159997,307.44984882000426,54385.23847776
2023-03-05,09:41:50.000,64,11124459,-795,0,1678009309,12869.006489069994,307.3652592600047,54385.329310320005
2023-03-05,09:41:51.000,64,11124430,-795,0,1678009310,12869.31635932999,307.07624493000185,54385.3572588
2023-03-05,09:41:52.000,64,11124444,-795,0,1678009311,12869.700328999992,306.7731323400003,54385.35027168001
2023-03-05,09:41:53.000,64,11124480,-795,0,1678009312,12870.097771289998,306.4770688799981,54385.38520728
2023-03-05,09:41:54.000,64,11124478,-795,0,1678009313,12870.34027845,306.35723367000173,54385.378220160004
2023-03-05,09:41:55.000,64,11124462,-795,0,1678009314,12870.19207962999,306.2373984599981,54385.210529280004
2023-03-05,09:41:56.000,64,11124459,-795,0,1678009315,12869.868736750002,306.1528088999985,54385.01488992001
2023-03-05,09:41:57.000,64,11124419,-795,0,1678009316,12869.599284349992,306.0964158600036,54384.78431496
2023-03-05,09:41:58.000,64,11124466,-795,0,1678009317,12869.545393870001,306.0541210800002,54384.924057360004
2023-03-05,09:41:59.000,64,11124495,-795,0,1678009318,12869.707065310002,305.97658064999996,54385.00091568
2023-03-05,09:42:00.000,64,11124473,-795,0,1678009319,12869.868736750002,305.8496963100042,54384.86117328
2023-03-05,09:42:01.000,64,11124414,-795,0,1678009320,12870.111243909989,305.6593697999997,54384.672521039996
2023-03-05,09:42:02.000,64,11124452,-795,0,1678009321,12870.35375106999,305.5254363300046,54384.45592032
2023-03-05,09:42:03.000,64,11124503,-795,0,1678009322,12870.791611219996,305.4972398099999,54384.40002336
2023-03-05,09:42:04.000,64,11124464,-795,0,1678009323,12871.215998749998,305.55363285000203,54384.31617792001
2023-03-05,09:42:05.000,64,11124410,-795,0,1678009324,12871.66059521,305.56773111000075,54384.35111352
2023-03-05,09:42:06.000,64,11124435,-795,0,1678009325,12872.125400600002,305.66641892999905,54384.393036240006
2023-03-05,09:42:07.000,64,11124462,-795,0,1678009326,12872.563260749994,305.71576284000184,54384.3091908
2023-03-05,09:42:08.000,64,11124474,-795,0,1678009327,12872.87313100999,305.75100848999864,54384.24630672001
2023-03-05,09:42:09.000,64,11124476,-795,0,1678009328,12873.142583410001,305.6805171899978,54384.323165040005
2023-03-05,09:42:10.000,64,11124521,-795,0,1678009329,12873.324463780002,305.7228119700012,54384.25329384
2023-03-05,09:42:11.000,64,11124454,-795,0,1678009330,12873.398563189992,305.96248239000124,54384.1345128
2023-03-05,09:42:12.000,64,11124453,-795,0,1678009331,12873.277309609992,306.15985802999785,54383.74323408001
2023-03-05,09:42:13.000,64,11124462,-795,0,1678009332,12873.203210200001,306.12461238000105,54383.89695072
2023-03-05,09:42:14.000,64,11124488,-795,0,1678009333,12872.90007625,305.87789283000166,54383.62445304001
2023-03-05,09:42:15.000,64,11124445,-795,0,1678009334,12872.73840481,305.81445066000015,54383.9248992
2023-03-05,09:42:16.000,64,11124499,-795,0,1678009335,12872.536315509999,305.8919910900004,54383.86201512001
2023-03-05,09:42:17.000,64,11124481,-795,0,1678009336,12872.576733369999,305.884941960001,54383.68035
2023-03-05,09:42:18.000,64,11124473,-795,0,1678009337,12872.724932189994,305.772155880004,54383.40785232001
2023-03-05,09:42:19.000,64,11124418,-795,0,1678009338,12872.85965839,305.56773111000075,54383.34496824
2023-03-05,09:42:20.000,64,11124422,-795,0,1678009339,12872.77882267,305.5747802400001,54383.33798112001
2023-03-05,09:42:21.000,64,11124477,-795,0,1678009340,12872.590205989989,305.56773111000075,54383.20522584
2023-03-05,09:42:22.000,64,11124499,-795,0,1678009341,12872.394852999998,305.6029767600048,54383.030547840004
2023-03-05,09:42:23.000,64,11124463,-795,0,1678009342,12872.442007169993,305.5888784999988,54382.96766376
2023-03-05,09:42:24.000,64,11124492,-795,0,1678009343,12872.644096469994,305.65232067000034,54382.98862512
2023-03-05,09:42:25.000,64,11124498,-795,0,1678009344,12872.85292207999,305.6382224100016,54382.92574104001
2023-03-05,09:42:26.000,64,11124381,-795,0,1678009345,12872.96070304,305.6241241500029,54382.83490848001
2023-03-05,09:42:27.000,64,11124452,-795,0,1678009346,12873.129110789996,305.758057619998,54382.73708880001
2023-03-05,09:42:28.000,64,11124490,-795,0,1678009347,12873.257100679992,306.25149672000407,54382.695166080004
2023-03-05,09:42:29.000,64,11124490,-795,0,1678009348,12873.162792340001,306.7519849500022,54382.765037280005
2023-03-05,09:42:30.000,64,11124468,-795,0,1678009349,12872.927021489995,307.32296448000125,54382.75805016001
2023-03-05,09:42:31.000,64,11124424,-795,0,1678009350,12872.482425029993,307.8234527099994,54382.597346400005
2023-03-05,09:42:32.000,64,11124444,-795,0,1678009351,12871.997410709992,308.1829583400031,54382.47157824001
2023-03-05,09:42:33.000,64,11124448,-795,0,1678009352,12871.68080414,308.27459703000204,54382.40170704001
2023-03-05,09:42:34.000,64,11124491,-795,0,1678009353,12871.53260531999,308.1688600800044,54382.34581008
2023-03-05,09:42:35.000,64,11124450,-795,0,1678009354,12871.586495799995,307.86574749000283,54382.33183584001
2023-03-05,09:42:36.000,64,11124456,-795,0,1678009355,12871.63364996999,307.56968403000064,54382.10126088
2023-03-05,09:42:37.000,64,11124452,-795,0,1678009356,12871.748167239995,307.2806696999978,54382.0733124
2023-03-05,09:42:38.000,64,11124463,-795,0,1678009357,12871.990674399996,306.9070658100027,54382.20606768001
2023-03-05,09:42:39.000,64,11124455,-795,0,1678009358,12872.374644069998,306.5405110499996,54382.19908056
2023-03-05,09:42:40.000,64,11124456,-795,0,1678009359,12872.81924053,306.2444475900047,54382.34581008
2023-03-05,09:42:41.000,64,11124422,-795,0,1678009360,12873.135847099991,306.11051412000234,54382.28292600001
2023-03-05,09:42:42.000,64,11124503,-795,0,1678009361,12873.142583410001,306.2021528100013,54382.13619648001
2023-03-05,09:42:43.000,64,11124452,-795,0,1678009362,12873.243628060001,306.18805455000256,54382.15017072
2023-03-05,09:42:44.000,64,11124446,-795,0,1678009363,12873.472662599997,306.0188754300034,54382.192093440004
2023-03-05,09:42:45.000,64,11124457,-795,0,1678009364,12873.91725906,305.75100848999864,54382.23401616001
2023-03-05,09:42:46.000,64,11124469,-795,0,1678009365,12874.388800759996,305.56773111000075,54382.20606768001
2023-03-05,09:42:47.000,64,11124495,-795,0,1678009366,12874.739088879993,305.645271540001,54382.22702904
2023-03-05,09:42:48.000,64,11124497,-795,0,1678009367,12874.880551389993,305.9201876099978,54382.3877328
2023-03-05,09:42:49.000,64,11124477,-795,0,1678009368,12874.887287699989,306.2021528100013,54382.40869416
2023-03-05,09:42:50.000,64,11124458,-795,0,1678009369,12874.739088879993,306.4136267100039,54382.3877328
2023-03-05,09:42:51.000,64,11124459,-795,0,1678009370,12874.691934709997,306.51936366000155,54382.46459112
2023-03-05,09:42:52.000,64,11124430,-795,0,1678009371,12874.718879949993,306.5264127900009,54382.37375856001
2023-03-05,09:42:53.000,64,11124494,-795,0,1678009372,12874.819924599993,306.48411801000475,54382.42266840001
2023-03-05,09:42:54.000,64,11124484,-795,0,1678009373,12875.022013899994,306.4629706199994,54382.66721760001
2023-03-05,09:42:55.000,64,11124434,-795,0,1678009374,12875.25104843999,306.3642828000011,54382.883818320006
2023-03-05,09:42:56.000,64,11124487,-795,0,1678009375,12875.365565709995,306.2796932400015,54382.9467024
2023-03-05,09:42:57.000,64,11124467,-795,0,1678009376,12875.50029191,306.1175632500017,54382.89080544
2023-03-05,09:42:58.000,64,11124441,-795,0,1678009377,12875.783216930002,306.01182630000403,54383.06548344
2023-03-05,09:42:59.000,64,11124456,-795,0,1678009378,12876.066141949988,306.0188754300034,54383.17727736
2023-03-05,09:43:00.000,64,11124441,-795,0,1678009379,12876.274967559999,306.25149672000407,54383.26112280001
2023-03-05,09:43:01.000,64,11124498,-795,0,1678009380,12876.436639,306.4770688799981,54383.20522584
2023-03-05,09:43:02.000,64,11124470,-795,0,1678009381,12876.6387283,306.5898549600024,54383.25413568
2023-03-05,09:43:03.000,64,11124426,-795,0,1678009382,12876.874499149992,306.5264127900009,54383.28208416
2023-03-05,09:43:04.000,64,11124458,-795,0,1678009383,12877.191105719998,306.39247931999853,54383.365929600004
2023-03-05,09:43:05.000,64,11124467,-795,0,1678009384,12877.393195019999,306.1669071600045,54383.386890960006
2023-03-05,09:43:06.000,64,11124494,-795,0,1678009385,12877.55486646,306.0682193399989,54383.37291672
2023-03-05,09:43:07.000,64,11124436,-795,0,1678009386,12877.91189088999,306.0541210800002,54383.28208416
2023-03-05,09:43:08.000,64,11124446,-795,0,1678009387,12878.282387940002,306.0329736900021,54383.28907128001
2023-03-05,09:43:09.000,64,11124420,-795,0,1678009388,12878.605730819989,306.0329736900021,54383.47772352001
2023-03-05,09:43:10.000,64,11124475,-795,0,1678009389,12878.72698439999,306.11051412000234,54383.58253032
2023-03-05,09:43:11.000,64,11124460,-795,0,1678009390,12878.700039159994,306.21625107,54383.5406076
2023-03-05,09:43:12.000,64,11124441,-795,0,1678009391,12878.68656653999,306.39247931999853,54383.40785232001
2023-03-05,09:43:13.000,64,11124445,-795,0,1678009392,12878.592258199998,306.60395322000113,54383.42881368001
2023-03-05,09:43:14.000,64,11124454,-795,0,1678009393,12878.477740929993,306.9352623300001,54383.33798112001
2023-03-05,09:43:15.000,64,11124423,-795,0,1678009394,12878.268915319997,307.2172275300036,54383.11439328
2023-03-05,09:43:16.000,64,11124477,-795,0,1678009395,12878.201552220002,307.3934557800021,54383.163303119996
2023-03-05,09:43:17.000,64,11124481,-795,0,1678009396,12878.134189119992,307.52034011999785,54383.04452208001
2023-03-05,09:43:18.000,64,11124451,-795,0,1678009397,12878.262179010002,307.5555857700019,54383.2261872
2023-03-05,09:43:19.000,64,11124445,-795,0,1678009398,12878.383432590002,307.54853664000257,54383.42182656
2023-03-05,09:43:20.000,64,11124474,-795,0,1678009399,12878.518158789993,307.58378228999936,54383.50567200001
2023-03-05,09:43:21.000,64,11124405,-795,0,1678009400,12878.659621299994,307.63312620000215,54383.56855608
2023-03-05,09:43:22.000,64,11124440,-795,0,1678009401,12878.80782011999,307.64722446000087,54383.50567200001
2023-03-05,09:43:23.000,64,11124430,-795,0,1678009402,12879.043590969995,307.47099621000234,54383.56156896
2023-03-05,09:43:24.000,64,11124465,-795,0,1678009403,12879.15810824,307.2665714399991,54383.73624696
2023-03-05,09:43:25.000,64,11124480,-795,0,1678009404,12879.09074513999,307.22427666000294,54383.91092496001
2023-03-05,09:43:26.000,64,11124466,-795,0,1678009405,12879.00990941999,307.09034319000057,54383.987783280005
2023-03-05,09:43:27.000,64,11124444,-795,0,1678009406,12879.131162999991,306.82952538000245,54384.01573176
2023-03-05,09:43:28.000,64,11124461,-795,0,1678009407,12879.474714809992,306.6251006099992,54384.337139279996
2023-03-05,09:43:29.000,64,11124422,-795,0,1678009408,12879.858684479994,306.48411801000475,54384.38604912001
2023-03-05,09:43:30.000,64,11124498,-795,0,1678009409,12880.080982709995,306.4136267100039,54384.45592032
2023-03-05,09:43:31.000,64,11124487,-795,0,1678009410,12880.242654149995,306.56870757000434,54384.560727120006
2023-03-05,09:43:32.000,64,11124470,-795,0,1678009411,12880.350435109991,306.6603462600033,54384.60264984001
2023-03-05,09:43:33.000,64,11124463,-795,0,1678009412,12880.525579169996,306.4911671400041,54384.79828920001
2023-03-05,09:43:34.000,64,11124459,-795,0,1678009413,12880.848922049998,306.08936673000426,54385.14065808
2023-03-05,09:43:35.000,64,11124460,-795,0,1678009414,12881.172264929999,305.6805171899978,54385.36424592
2023-03-05,09:43:36.000,64,11124465,-795,0,1678009415,12881.41477209,305.66641892999905,54385.51796256001
2023-03-05,09:43:37.000,64,11124428,-795,0,1678009416,12881.583179839996,305.94133500000316,54385.51796256001
2023-03-05,09:43:38.000,64,11124448,-795,0,1678009417,12881.792005449992,306.1528088999985,54385.72058904
2023-03-05,09:43:39.000,64,11124498,-795,0,1678009418,12881.933467959992,306.0823176000049,54385.90924128
2023-03-05,09:43:40.000,64,11124484,-795,0,1678009419,12881.960413200002,305.8708437000023,54386.06295792001
2023-03-05,09:43:41.000,64,11124462,-795,0,1678009420,12881.872841169992,305.645271540001,54386.216674560004
2023-03-05,09:43:42.000,64,11124457,-795,0,1678009421,12881.893050099992,305.56773111000075,54386.34942984
2023-03-05,09:43:43.000,64,11124447,-795,0,1678009422,12882.068194159998,305.645271540001,54386.41930104
2023-03-05,09:43:44.000,64,11124481,-795,0,1678009423,12882.351119179999,305.77920501000335,54386.56603056001
2023-03-05,09:43:45.000,64,11124447,-795,0,1678009424,12882.600362649995,305.9201876099978,54386.65686312
2023-03-05,09:43:46.000,64,11124485,-795,0,1678009425,12882.856342430001,305.94133500000316,54386.74769568
2023-03-05,09:43:47.000,64,11124445,-795,0,1678009426,12883.240312100002,305.87789283000166,54386.77564416
2023-03-05,09:43:48.000,64,11124463,-795,0,1678009427,12883.718590109995,306.01182630000403,54386.936347920004
2023-03-05,09:43:49.000,64,11124474,-795,0,1678009428,12884.230549669992,306.1951036800019,54387.222819840004
2023-03-05,09:43:50.000,64,11124473,-795,0,1678009429,12884.688618749999,306.3149388899983,54387.4883304
2023-03-05,09:43:51.000,64,11124493,-795,0,1678009430,12884.978280079995,306.2373984599981,54387.63505992
2023-03-05,09:43:52.000,64,11124434,-795,0,1678009431,12885.362249749996,305.89904021999973,54387.78877656001
2023-03-05,09:43:53.000,64,11124468,-795,0,1678009432,12885.880945619989,305.46904329000245,54387.95646744001
2023-03-05,09:43:54.000,64,11124454,-795,0,1678009433,12886.318805769995,305.313962430002,54388.10319696001
2023-03-05,09:43:55.000,64,11124456,-795,0,1678009434,12886.749929609992,305.313962430002,54388.30582344
2023-03-05,09:43:56.000,64,11124454,-795,0,1678009435,12887.093481419994,305.5606819800014,54388.3617204
2023-03-05,09:43:57.000,64,11124471,-795,0,1678009436,12887.47071478,305.89904021999973,54388.47351432
2023-03-05,09:43:58.000,64,11124474,-795,0,1678009437,12887.969201719992,306.12461238000105,54388.84383168001
2023-03-05,09:43:59.000,64,11124476,-795,0,1678009438,12888.454216039994,306.28674237000087,54389.15825208001
2023-03-05,09:44:00.000,64,11124467,-795,0,1678009439,12888.68325057999,306.49821627000347,54389.36786568
2023-03-05,09:44:01.000,64,11124411,-795,0,1678009440,12888.74387736999,306.5969040900018,54389.58446640001
2023-03-05,09:44:02.000,64,11124484,-795,0,1678009441,12888.81124047,306.55460930999834,54389.66132472001
2023-03-05,09:44:03.000,64,11124430,-795,0,1678009442,12888.85165833,306.4065775800045,54389.82901560001
2023-03-05,09:44:04.000,64,11124477,-795,0,1678009443,12888.999857149996,306.2373984599981,54390.05959056
2023-03-05,09:44:05.000,64,11124479,-795,0,1678009444,12889.073956560002,305.97658064999996,54390.22728144
2023-03-05,09:44:06.000,64,11124461,-795,0,1678009445,12889.141319659997,305.80035240000143,54390.30413976001
2023-03-05,09:44:07.000,64,11124487,-795,0,1678009446,12889.276045860002,305.76510675000463,54390.42292080001
2023-03-05,09:44:08.000,64,11124469,-795,0,1678009447,12889.558970879989,305.8496963100042,54390.67445712
2023-03-05,09:44:09.000,64,11124477,-795,0,1678009448,12889.835159589995,305.8919910900004,54390.82817376
2023-03-05,09:44:10.000,64,11124484,-795,0,1678009449,12890.145029849991,305.8708437000023,54390.960929040004
2023-03-05,09:44:11.000,64,11124495,-795,0,1678009450,12890.434691180002,305.7087137100025,54391.00285176001
2023-03-05,09:44:12.000,64,11124486,-795,0,1678009451,12890.677198339989,305.4337976399984,54391.09368432001
2023-03-05,09:44:13.000,64,11124470,-795,0,1678009452,12891.10158586999,305.3280606900007,54391.247400960005
2023-03-05,09:44:14.000,64,11124481,-795,0,1678009453,12891.525973399992,305.37035547000414,54391.67361528001
2023-03-05,09:44:15.000,64,11124488,-795,0,1678009454,12891.856052589988,305.58182936999947,54391.84130616001
2023-03-05,09:44:16.000,64,11124458,-795,0,1678009455,12892.044669269999,305.86379457000294,54391.74348648001
2023-03-05,09:44:17.000,64,11124453,-795,0,1678009456,12892.40169369999,306.02592456000275,54392.02297128
2023-03-05,09:44:18.000,64,11124464,-795,0,1678009457,12892.812608610002,306.1316615100004,54392.26053336
2023-03-05,09:44:19.000,64,11124477,-795,0,1678009458,12893.223523519999,306.0964158600036,54392.46315984001
2023-03-05,09:44:20.000,64,11124450,-795,0,1678009459,12893.533393779995,306.12461238000105,54392.63085072001
2023-03-05,09:44:21.000,64,11124501,-795,0,1678009460,12893.722010459991,306.2303493299987,54392.756618880005
2023-03-05,09:44:22.000,64,11124438,-795,0,1678009461,12893.903890829992,306.3642828000011,54393.02212944
2023-03-05,09:44:23.000,64,11124511,-795,0,1678009462,12894.173343230003,306.4136267100039,54393.12693624
2023-03-05,09:44:24.000,64,11124463,-795,0,1678009463,12894.436059319989,306.4065775800045,54393.1478976
2023-03-05,09:44:25.000,64,11124468,-795,0,1678009464,12894.671830169995,306.27264411000215,54393.30161424001
2023-03-05,09:44:26.000,64,11124489,-795,0,1678009465,12894.624676,306.0964158600036,54393.40642104
2023-03-05,09:44:27.000,64,11124472,-795,0,1678009466,12894.590994449994,305.91313847999845,54393.45533088
2023-03-05,09:44:28.000,64,11124454,-795,0,1678009467,12894.75940219999,305.79330327000207,54393.42039528001
2023-03-05,09:44:29.000,64,11124502,-795,0,1678009468,12895.237680209997,305.6593697999997,54393.49026648001
2023-03-05,09:44:30.000,64,11124489,-795,0,1678009469,12895.73616714999,305.50428893999924,54393.832635360006
2023-03-05,09:44:31.000,64,11124468,-795,0,1678009470,12896.227917780001,305.3492080799988,54393.90949368
2023-03-05,09:44:32.000,64,11124448,-795,0,1678009471,12896.598414829998,305.22232374000305,54393.95141640001
2023-03-05,09:44:33.000,64,11124417,-795,0,1678009472,12896.93523032999,305.20822548000433,54394.1260944
2023-03-05,09:44:34.000,64,11124479,-795,0,1678009473,12897.130583319995,305.2998641700033,54394.15404288
2023-03-05,09:44:35.000,64,11124488,-795,0,1678009474,12897.19794641999,305.313962430002,54394.30775952001
2023-03-05,09:44:36.000,64,11124469,-795,0,1678009475,12897.21815534999,305.27166764999856,54394.22391408
2023-03-05,09:44:37.000,64,11124458,-795,0,1678009476,12897.33940892999,305.15888157000154,54394.42654056001
2023-03-05,09:44:38.000,64,11124427,-795,0,1678009477,12897.440453579991,304.98970245000237,54394.671089760006
2023-03-05,09:44:39.000,64,11124485,-795,0,1678009478,12897.581916089992,304.82757246000256,54394.83179352001
2023-03-05,09:44:40.000,64,11124458,-795,0,1678009479,12897.568443470002,304.7218355100049,54394.92961320001
2023-03-05,09:44:41.000,64,11124452,-795,0,1678009480,12897.501080369992,304.64429508000467,54394.985510160004
2023-03-05,09:44:42.000,64,11124472,-795,0,1678009481,12897.332672619996,304.5879020400025,54395.02044576
2023-03-05,09:44:43.000,64,11124498,-795,0,1678009482,12897.352881549996,304.524459870001,54395.223072240005
2023-03-05,09:44:44.000,64,11124461,-795,0,1678009483,12897.413508339996,304.5597055199978,54395.32787904
2023-03-05,09:44:45.000,64,11124472,-795,0,1678009484,12897.629070260002,304.6936389900002,54395.64229944
2023-03-05,09:44:46.000,64,11124455,-795,0,1678009485,12897.810950630002,304.86281810999935,54395.6632608
2023-03-05,09:44:47.000,64,11124479,-795,0,1678009486,12897.911995279988,305.02494809999916,54395.92877136
2023-03-05,09:44:48.000,64,11124471,-795,0,1678009487,12897.925467899993,304.97560419000365,54395.9776812
2023-03-05,09:44:49.000,64,11124468,-795,0,1678009488,12898.053457789989,304.8205233300032,54396.16633344
2023-03-05,09:44:50.000,64,11124470,-795,0,1678009489,12898.161238749999,304.67954073000146,54396.38293416
2023-03-05,09:44:51.000,64,11124495,-795,0,1678009490,12898.32291019,304.46806682999886,54396.564599280005
2023-03-05,09:44:52.000,64,11124465,-795,0,1678009491,12898.35659173999,304.2424946700048,54396.613509120005
2023-03-05,09:44:53.000,64,11124482,-795,0,1678009492,12898.44416377,304.1649542400046,54396.80216136001
2023-03-05,09:44:54.000,64,11124478,-795,0,1678009493,12898.49805424999,304.1297085900005,54396.948890880005
2023-03-05,09:44:55.000,64,11124463,-795,0,1678009494,12898.558681039991,304.08741381000436,54397.32619536001
2023-03-05,09:44:56.000,64,11124470,-795,0,1678009495,12898.56541735,304.08036467999773,54397.500873360004
2023-03-05,09:44:57.000,64,11124460,-795,0,1678009496,12898.612571519996,304.04511903000093,54397.59170592001
2023-03-05,09:44:58.000,64,11124460,-795,0,1678009497,12898.801188199992,304.14380684999924,54397.61266728001
2023-03-05,09:44:59.000,64,11124467,-795,0,1678009498,12899.164948939993,304.1790525000033,54397.787345280005
2023-03-05,09:45:00.000,64,11124423,-795,0,1678009499,12899.609545399995,304.22134727999946,54398.003946000004
2023-03-05,09:45:01.000,64,11124480,-795,0,1678009500,12899.71732635999,304.20724902000075,54398.03189448
2023-03-05,09:45:02.000,64,11124464,-795,0,1678009501,12899.771216839996,304.066266419999,54398.19958536
2023-03-05,09:45:03.000,64,11124508,-795,0,1678009502,12899.75774421999,303.8900381700005,54398.2484952
2023-03-05,09:45:04.000,64,11124479,-795,0,1678009503,12899.73753528999,303.6715151399985,54398.37426336
2023-03-05,09:45:05.000,64,11124477,-795,0,1678009504,12899.71732635999,303.50233601999935,54398.290417920005
2023-03-05,09:45:06.000,64,11124477,-795,0,1678009505,12899.649963259995,303.49528689,54398.22753384
2023-03-05,09:45:07.000,64,11124478,-795,0,1678009506,12899.69711742999,303.5446308000028,54398.10176568
2023-03-05,09:45:08.000,64,11124472,-795,0,1678009507,12899.865525180001,303.50233601999935,54398.178624
2023-03-05,09:45:09.000,64,11124470,-795,0,1678009508,12899.980042449992,303.3331569000002,54398.339327760004
2023-03-05,09:45:10.000,64,11124469,-795,0,1678009509,12900.006987690002,303.25561646999995,54398.37426336
2023-03-05,09:45:11.000,64,11124453,-795,0,1678009510,12899.980042449992,303.24151821000123,54398.3183664
2023-03-05,09:45:12.000,64,11124423,-795,0,1678009511,12899.973306139997,303.35430428999825,54398.171636880004
2023-03-05,09:45:13.000,64,11124437,-795,0,1678009512,12900.262967469993,303.48823776000063,54398.122727040005
2023-03-05,09:45:14.000,64,11124484,-795,0,1678009513,12900.337066879998,303.6080729700043,54398.1087528
2023-03-05,09:45:15.000,64,11124487,-795,0,1678009514,12900.397693669998,303.5587290600015,54397.98298464
2023-03-05,09:45:16.000,64,11124415,-795,0,1678009515,12900.384221049993,303.3895499400023,54397.787345280005
2023-03-05,09:45:17.000,64,11124458,-795,0,1678009516,12900.215813299998,303.1287321300042,54397.43798928
2023-03-05,09:45:18.000,64,11124469,-795,0,1678009517,12900.222549609993,302.8397178000014,54397.68253848001
2023-03-05,09:45:19.000,64,11124471,-795,0,1678009518,12900.202340679993,302.66348955000285,54397.69651272
2023-03-05,09:45:20.000,64,11124445,-795,0,1678009519,12900.141713889992,302.64939129000413,54397.619654400005
2023-03-05,09:45:21.000,64,11124466,-795,0,1678009520,12900.108032340002,302.6846369400009,54397.521834720006
2023-03-05,09:45:22.000,64,11124484,-795,0,1678009521,12900.020460309992,302.67758781000157,54397.354143840006
2023-03-05,09:45:23.000,64,11124456,-795,0,1678009522,12900.141713889992,302.6070965100007,54397.42401504001
2023-03-05,09:45:24.000,64,11124454,-795,0,1678009523,12900.121504959992,302.5436543399992,54397.500873360004
2023-03-05,09:45:25.000,64,11124463,-795,0,1678009524,12900.134977579997,302.3815243499994,54397.50786048
2023-03-05,09:45:26.000,64,11124461,-795,0,1678009525,12900.000251379992,302.21939435999957,54397.42401504001
2023-03-05,09:45:27.000,64,11124480,-795,0,1678009526,12899.892470419996,302.05726436999976,54397.31920824
2023-03-05,09:45:28.000,64,11124500,-795,0,1678009527,12899.852052559996,301.8387413399978,54397.31920824
2023-03-05,09:45:29.000,64,11124446,-795,0,1678009528,12899.899206729991,301.76120091000485,54397.30523400001
2023-03-05,09:45:30.000,64,11124454,-795,0,1678009529,12899.926151970001,301.7682500400042,54397.186452960006
2023-03-05,09:45:31.000,64,11124454,-795,0,1678009530,12899.939624589992,301.8528396000038,54397.10959464001
2023-03-05,09:45:32.000,64,11124475,-795,0,1678009531,12899.932888279996,302.25464001000364,54396.93491664
2023-03-05,09:45:33.000,64,11124457,-795,0,1678009532,12899.872261489996,302.81152128000394,54396.84408408001
2023-03-05,09:45:34.000,64,11124500,-795,0,1678009533,12899.919415659992,303.38250081000297,54396.92792952
2023-03-05,09:45:35.000,64,11124447,-795,0,1678009534,12900.027196620002,303.8406942599977,54396.85805832
2023-03-05,09:45:36.000,64,11124480,-795,0,1678009535,12900.195604369997,304.00987338000414,54396.662418960004
2023-03-05,09:45:37.000,64,11124454,-795,0,1678009536,12900.377484739998,303.9887259899988,54396.62748336
2023-03-05,09:45:38.000,64,11124472,-795,0,1678009537,12900.505474629994,303.8688907800024,54396.63447048001
2023-03-05,09:45:39.000,64,11124478,-795,0,1678009538,12900.451584149989,303.79839948000154,54396.45280536
2023-03-05,09:45:40.000,64,11124478,-795,0,1678009539,12900.316857949998,303.7208590500013,54396.53665080001
2023-03-05,09:45:41.000,64,11124460,-795,0,1678009540,12900.168659130002,303.5939747099983,54396.46677960001
2023-03-05,09:45:42.000,64,11124437,-795,0,1678009541,12900.087823410002,303.46709037000255,54396.36895992001
2023-03-05,09:45:43.000,64,11124451,-795,0,1678009542,12900.134977579997,303.30496038000274,54396.327037200004
2023-03-05,09:45:44.000,64,11124434,-795,0,1678009543,12900.141713889992,303.24151821000123,54396.38293416
2023-03-05,09:45:45.000,64,11124505,-795,0,1678009544,12900.134977579997,303.12168300000485,54396.32005008001
2023-03-05,09:45:46.000,64,11124475,-795,0,1678009545,12900.202340679993,302.9313564900003,54396.23620464
2023-03-05,09:45:47.000,64,11124446,-795,0,1678009546,12900.303385329993,302.7198825899977,54396.1174236
2023-03-05,09:45:48.000,64,11124479,-795,0,1678009547,12900.323594259993,302.5084086900024,54396.07550088
2023-03-05,09:45:49.000,64,11124451,-795,0,1678009548,12900.350539499988,302.3251313100045,54396.00562968001
2023-03-05,09:45:50.000,64,11124446,-795,0,1678009549,12900.579574039999,302.3392295700032,54396.21524328
2023-03-05,09:45:51.000,64,11124463,-795,0,1678009550,12900.67388237999,302.4872613000043,54396.1174236
2023-03-05,09:45:52.000,64,11124471,-795,0,1678009551,12900.909653229995,302.5859491200026,54396.061526640005
2023-03-05,09:45:53.000,64,11124373,-795,0,1678009552,12901.266677660002,302.67758781000157,54396.0475524
2023-03-05,09:45:54.000,64,11124474,-795,0,1678009553,12901.387931240002,302.832668670002,54396.012616800006
2023-03-05,09:45:55.000,64,11124471,-795,0,1678009554,12901.381194929992,302.99479866000183,54395.942745600005
2023-03-05,09:45:56.000,64,11124498,-795,0,1678009555,12901.239732419992,302.97365127000376,54395.789028959996
2023-03-05,09:45:57.000,64,11124501,-795,0,1678009556,12901.138687769992,302.76217737000115,54395.85191304
2023-03-05,09:45:58.000,64,11124454,-795,0,1678009557,12901.199314559992,302.4238191300028,54396.012616800006
2023-03-05,09:45:59.000,64,11124459,-795,0,1678009558,12901.300359209992,302.05726436999976,54396.110436480005
2023-03-05,09:46:00.000,64,11124459,-795,0,1678009559,12901.441821719993,302.0290678500023,54396.110436480005
2023-03-05,09:46:01.000,64,11124465,-795,0,1678009560,12901.630438399989,302.3392295700032,54396.13139784001
2023-03-05,09:46:02.000,64,11124465,-795,0,1678009561,12901.677592569999,302.69873519999965,54396.012616800006
2023-03-05,09:46:03.000,64,11124459,-795,0,1678009562,12901.778637219999,302.88906171000417,54396.03357816001
2023-03-05,09:46:04.000,64,11124491,-795,0,1678009563,12901.89315448999,302.76217737000115,54396.34101144001
2023-03-05,09:46:05.000,64,11124449,-795,0,1678009564,12901.765164599994,302.4731630399983,54396.45280536
2023-03-05,09:46:06.000,64,11124468,-795,0,1678009565,12901.509184819988,302.1630013200047,54396.38992128001
2023-03-05,09:46:07.000,64,11124481,-795,0,1678009566,12901.300359209992,302.09251002000383,54396.48075384
2023-03-05,09:46:08.000,64,11124486,-795,0,1678009567,12901.206050870001,302.09251002000383,54396.66940608
2023-03-05,09:46:09.000,64,11124457,-795,0,1678009568,12901.145424080001,302.10660828000255,54396.5715864
2023-03-05,09:46:10.000,64,11124468,-795,0,1678009569,12901.165633010001,302.1348048,54396.45979248
2023-03-05,09:46:11.000,64,11124467,-795,0,1678009570,12901.381194929992,302.02201872000296,54396.564599280005
2023-03-05,09:46:12.000,64,11124482,-795,0,1678009571,12901.482239579993,301.8387413399978,54396.431844
2023-03-05,09:46:13.000,64,11124489,-795,0,1678009572,12901.462030649993,301.73300439000013,54396.55062504
2023-03-05,09:46:14.000,64,11124451,-795,0,1678009573,12901.462030649993,301.76120091000485,54396.71831592
2023-03-05,09:46:15.000,64,11124455,-795,0,1678009574,12901.637174709998,301.7541517799982,54396.73927728
2023-03-05,09:46:16.000,64,11124464,-795,0,1678009575,12902.00093545,301.71185700000206,54396.76023864
2023-03-05,09:46:17.000,64,11124503,-795,0,1678009576,12902.236706299991,301.4933339700001,54396.58556064001
2023-03-05,09:46:18.000,64,11124470,-795,0,1678009577,12902.283860470001,301.33825310999964,54396.23620464
2023-03-05,09:46:19.000,64,11124462,-795,0,1678009578,12902.108716409995,301.21841790000326,54396.47376672
2023-03-05,09:46:20.000,64,11124451,-795,0,1678009579,12901.83926401,301.19022137999855,54396.445818240005
2023-03-05,09:46:21.000,64,11124482,-795,0,1678009580,12901.691065189989,301.16907399000047,54396.38293416
2023-03-05,09:46:22.000,64,11124446,-795,0,1678009581,12901.408140170002,301.2466144200007,54396.229217520005
2023-03-05,09:46:23.000,64,11124455,-795,0,1678009582,12901.212787179997,301.33825310999964,54396.27114024001
2023-03-05,09:46:24.000,64,11124475,-795,0,1678009583,12901.04437943,301.2607126799994,54396.34101144001
2023-03-05,09:46:25.000,64,11124484,-795,0,1678009584,12900.990488949996,301.05628791000345,54396.208256160004
2023-03-05,09:46:26.000,64,11124443,-795,0,1678009585,12901.051115739996,300.90825618000235,54396.07550088
2023-03-05,09:46:27.000,64,11124439,-795,0,1678009586,12901.078060979991,300.84481401000085,54395.893835760005
2023-03-05,09:46:28.000,64,11124473,-795,0,1678009587,12901.152160389996,300.90825618000235,54395.76806760001
2023-03-05,09:46:29.000,64,11124446,-795,0,1678009588,12901.340777069992,300.9998948700013,54395.823964560004
2023-03-05,09:46:30.000,64,11124455,-795,0,1678009589,12901.590020539988,300.9505509599985,54395.83095168
2023-03-05,09:46:31.000,64,11124489,-795,0,1678009590,12901.85947294,300.80956836000405,54395.844925920006
2023-03-05,09:46:32.000,64,11124468,-795,0,1678009591,12902.324278330001,300.6192418499995,54395.823964560004
2023-03-05,09:46:33.000,64,11124518,-795,0,1678009592,12902.620675969993,300.45006273000035,54395.71915776001
2023-03-05,09:46:34.000,64,11124486,-795,0,1678009593,12902.822765269993,300.4571118599997,54395.70518352
2023-03-05,09:46:35.000,64,11124410,-795,0,1678009594,12902.795820029998,300.4641609899991,54395.656273680004
2023-03-05,09:46:36.000,64,11124460,-795,0,1678009595,12902.910337299989,300.3725223000001,54395.76108048
2023-03-05,09:46:37.000,64,11124463,-795,0,1678009596,12903.05179980999,300.2103923100003,54395.76108048
2023-03-05,09:46:38.000,64,11124475,-795,0,1678009597,12903.01138194999,299.9354762400035,54395.63531232
2023-03-05,09:46:39.000,64,11124464,-795,0,1678009598,12902.957491469999,299.66760929999873,54395.57941536001
2023-03-05,09:46:40.000,64,11124433,-795,0,1678009599,12902.923809919994,299.32220193000103,54395.64928656001
2023-03-05,09:46:41.000,64,11124429,-795,0,1678009600,12902.876655749998,299.02613846999884,54395.51653128
2023-03-05,09:46:42.000,64,11124433,-795,0,1678009601,12902.910337299989,298.8005663100048,54395.25800784
2023-03-05,09:46:43.000,64,11124492,-795,0,1678009602,12903.125899219995,298.624338059999,54395.23704648
2023-03-05,09:46:44.000,64,11124476,-795,0,1678009603,12903.28083435,298.7371241400033,54395.14621392001
2023-03-05,09:46:45.000,64,11124480,-795,0,1678009604,12903.530077819996,298.80761544000416,54395.271982080005
2023-03-05,09:46:46.000,64,11124462,-795,0,1678009605,12903.604177230001,298.71597674999794,54395.271982080005
2023-03-05,09:46:47.000,64,11124483,-795,0,1678009606,12903.408824239996,298.6877802300005,54395.26499496001
2023-03-05,09:46:48.000,64,11124477,-795,0,1678009607,12903.01138194999,298.6666328400024,54395.285956319996
2023-03-05,09:46:49.000,64,11124481,-795,0,1678009608,12902.701511689993,298.5679450200041,54395.16018816
2023-03-05,09:46:50.000,64,11124488,-795,0,1678009609,12902.607203350002,298.3141763399981,54395.03442
2023-03-05,09:46:51.000,64,11124498,-795,0,1678009610,12902.782347409993,298.1308989600002,54394.91563896
2023-03-05,09:46:52.000,64,11124490,-795,0,1678009611,12902.869919439989,298.2154885199998,54394.7549352
2023-03-05,09:46:53.000,64,11124507,-795,0,1678009612,12903.03832719,298.20139026000106,54394.650128400004
2023-03-05,09:46:54.000,64,11124465,-795,0,1678009613,12903.166317079995,298.18729200000234,54394.7549352
2023-03-05,09:46:55.000,64,11124476,-795,0,1678009614,12903.19326231999,297.91942506000487,54394.69903824
2023-03-05,09:46:56.000,64,11124491,-795,0,1678009615,12903.07874505,297.503526389999,54394.510386
2023-03-05,09:46:57.000,64,11124480,-795,0,1678009616,12902.937282539999,296.93959598999936,54394.41256632
2023-03-05,09:46:58.000,64,11124506,-795,0,1678009617,12902.768874789988,296.38271471999906,54394.35666936001
2023-03-05,09:46:59.000,64,11124474,-795,0,1678009618,12902.593730729997,295.98796343999857,54394.28679816001
2023-03-05,09:47:00.000,64,11124478,-795,0,1678009619,12902.398377739992,295.74124388999917,54394.2309012
2023-03-05,09:47:01.000,64,11124442,-795,0,1678009620,12902.283860470001,295.6566543299996,54394.11910728001
2023-03-05,09:47:02.000,64,11124467,-795,0,1678009621,12902.15587057999,295.8681282300022,54393.99333912001
2023-03-05,09:47:03.000,64,11124455,-795,0,1678009622,12901.89315448999,296.1500934299984,54393.93744216
2023-03-05,09:47:04.000,64,11124506,-795,0,1678009623,12901.441821719993,296.2417321200046,54393.76975128
2023-03-05,09:47:05.000,64,11124428,-795,0,1678009624,12901.246468730002,296.3122234199982,54393.79769976
2023-03-05,09:47:06.000,64,11124444,-795,0,1678009625,12901.051115739996,296.4532060199999,54393.60904752001
2023-03-05,09:47:07.000,64,11124485,-795,0,1678009626,12900.91638953999,296.5871394900023,54393.36449832
2023-03-05,09:47:08.000,64,11124476,-795,0,1678009627,12900.78166334,296.6858273100006,54393.19680744
2023-03-05,09:47:09.000,64,11124504,-795,0,1678009628,12900.586310349994,296.7069746999987,54393.02212944
2023-03-05,09:47:10.000,64,11124442,-795,0,1678009629,12900.444847839994,296.6646799200025,54393.07103928
2023-03-05,09:47:11.000,64,11124463,-795,0,1678009630,12900.094559719997,296.62943426999846,54392.924309760005
2023-03-05,09:47:12.000,64,11124488,-795,0,1678009631,12899.569127539995,296.8691046899985,54392.74264464
2023-03-05,09:47:13.000,64,11124510,-795,0,1678009632,12899.050431670003,297.33434726999985,54392.44219848001
2023-03-05,09:47:14.000,64,11124455,-795,0,1678009633,12898.599098899991,297.7643442000044,54392.44219848001
2023-03-05,09:47:15.000,64,11124474,-795,0,1678009634,12898.248810779995,297.94057245000295,54392.372327280005
2023-03-05,09:47:16.000,64,11124494,-795,0,1678009635,12898.100611959999,297.82778636999865,54392.14175232
2023-03-05,09:47:17.000,64,11124487,-795,0,1678009636,12898.046721479994,297.6868037700042,54392.134765200004
2023-03-05,09:47:18.000,64,11124451,-795,0,1678009637,12897.959149449998,297.5881159499986,54392.28848184
2023-03-05,09:47:19.000,64,11124459,-795,0,1678009638,12897.777269079997,297.4400842200048,54392.1697008
2023-03-05,09:47:20.000,64,11124470,-795,0,1678009639,12897.649279190002,297.3061507500024,54391.83431904
2023-03-05,09:47:21.000,64,11124467,-795,0,1678009640,12897.629070260002,297.33434726999985,54392.14175232
2023-03-05,09:47:22.000,64,11124483,-795,0,1678009641,12897.480871439991,297.39778944000136,54391.93912584001
2023-03-05,09:47:23.000,64,11124474,-795,0,1678009642,12897.480871439991,297.39778944000136,54391.96008720001
2023-03-05,09:47:24.000,64,11124457,-795,0,1678009643,12897.413508339996,297.34844552999857,54392.036945520005
2023-03-05,09:47:25.000,64,11124455,-795,0,1678009644,12897.28551845,297.2074629300041,54391.9950228
2023-03-05,09:47:26.000,64,11124517,-795,0,1678009645,12897.191210109995,297.0805785900011,54392.036945520005
2023-03-05,09:47:27.000,64,11124478,-795,0,1678009646,12897.07669283999,296.89025208000385,54392.07886824001
2023-03-05,09:47:28.000,64,11124455,-795,0,1678009647,12897.090165459995,296.69287643999996,54392.22559776001
2023-03-05,09:47:29.000,64,11124480,-795,0,1678009648,12897.11711069999,296.64353253000445,54392.22559776001
2023-03-05,09:47:30.000,64,11124483,-795,0,1678009649,12897.24510059,296.65763079000317,54392.253546240005
2023-03-05,09:47:31.000,64,11124430,-795,0,1678009650,12897.36635417,296.61533600999974,54392.28149472
2023-03-05,09:47:32.000,64,11124503,-795,0,1678009651,12897.26530952,296.2064864700005,54392.239572
2023-03-05,09:47:33.000,64,11124482,-795,0,1678009652,12897.10363808,295.7976369300013,54392.239572
2023-03-05,09:47:34.000,64,11124498,-795,0,1678009653,12896.861130919999,295.49452433999977,54392.302456080004
2023-03-05,09:47:35.000,64,11124467,-795,0,1678009654,12896.645568999993,295.28305044000444,54392.39328864001
2023-03-05,09:47:36.000,64,11124471,-795,0,1678009655,12896.544524349993,295.240755660001,54392.26752048001
2023-03-05,09:47:37.000,64,11124372,-795,0,1678009656,12896.733141029988,295.28305044000444,54392.21162352
2023-03-05,09:47:38.000,64,11124478,-795,0,1678009657,12897.03627497999,295.2900995700038,54392.16271368
2023-03-05,09:47:39.000,64,11124421,-795,0,1678009658,12897.31919999999,295.23370653000165,54392.134765200004
2023-03-05,09:47:40.000,64,11124460,-795,0,1678009659,12897.487607750001,295.2900995700038,54392.24655912001
2023-03-05,09:47:41.000,64,11124494,-795,0,1678009660,12897.420244649991,295.459278690003,54392.09982960001
2023-03-05,09:47:42.000,64,11124484,-795,0,1678009661,12897.272045829995,295.57206477,54392.134765200004
2023-03-05,09:47:43.000,64,11124461,-795,0,1678009662,12897.07669283999,295.6355069400015,54392.204636400005
2023-03-05,09:47:44.000,64,11124486,-795,0,1678009663,12896.881339849999,295.6355069400015,54392.12777808001
2023-03-05,09:47:45.000,64,11124407,-795,0,1678009664,12896.659041619998,295.44518043000426,54391.988035680006
2023-03-05,09:47:46.000,64,11124487,-795,0,1678009665,12896.463688629992,295.1632152300008,54391.6806024
2023-03-05,09:47:47.000,64,11124410,-795,0,1678009666,12896.598414829998,294.9446921999988,54391.61771832
2023-03-05,09:47:48.000,64,11124498,-795,0,1678009667,12896.787031509994,294.9164956800014,54391.63867968
2023-03-05,09:47:49.000,64,11124443,-795,0,1678009668,12896.908285089994,295.00813437000033,54391.54086
2023-03-05,09:47:50.000,64,11124467,-795,0,1678009669,12897.02280236,295.1420678400027,54391.45701456001
2023-03-05,09:47:51.000,64,11124441,-795,0,1678009670,12897.12384701,295.3112469600019,54391.35220776
2023-03-05,09:47:52.000,64,11124490,-795,0,1678009671,12897.24510059,295.5227208600045,54391.30329792
2023-03-05,09:47:53.000,64,11124403,-795,0,1678009672,12897.272045829995,295.5579665100013,54391.34522064
2023-03-05,09:47:54.000,64,11124508,-795,0,1678009673,12897.231627969995,295.6214086800028,54391.296310800004
2023-03-05,09:47:55.000,64,11124469,-795,0,1678009674,12897.231627969995,295.6355069400015,54391.28932368001
2023-03-05,09:47:56.000,64,11124437,-795,0,1678009675,12897.16426487,295.77648954000324,54391.21246536
2023-03-05,09:47:57.000,64,11124493,-795,0,1678009676,12897.110374389995,295.93861953000305,54391.28233656
2023-03-05,09:47:58.000,64,11124483,-795,0,1678009677,12897.11711069999,296.10074952000286,54391.484963040006
2023-03-05,09:47:59.000,64,11124480,-795,0,1678009678,12897.090165459995,296.1500934299984,54391.49893728
2023-03-05,09:48:00.000,64,11124456,-795,0,1678009679,12896.962175569999,296.03730735000136,54391.47797592001
2023-03-05,09:48:01.000,64,11124432,-795,0,1678009680,12897.01606604999,295.57206477,54391.54784712
2023-03-05,09:48:02.000,64,11124465,-795,0,1678009681,12897.01606604999,295.1420678400027,54391.4011176
2023-03-05,09:48:03.000,64,11124440,-795,0,1678009682,12897.26530952,294.88829916000395,54391.45701456001
2023-03-05,09:48:04.000,64,11124490,-795,0,1678009683,12897.602125019992,294.8812500300046,54391.54784712
2023-03-05,09:48:05.000,64,11124477,-795,0,1678009684,12897.871577419988,295.14911697000207,54391.57579560001
2023-03-05,09:48:06.000,64,11124463,-795,0,1678009685,12898.073666719989,295.35354173999804,54391.484963040006
2023-03-05,09:48:07.000,64,11124505,-795,0,1678009686,12898.18144768,295.50157346999913,54391.64566680001
2023-03-05,09:48:08.000,64,11124435,-795,0,1678009687,12898.37680066999,295.5932121599981,54391.7854092
2023-03-05,09:48:09.000,64,11124444,-795,0,1678009688,12898.43742745999,295.6707525899983,54391.701563760005
2023-03-05,09:48:10.000,64,11124503,-795,0,1678009689,12898.450900079995,295.87517736000154,54391.631692560004
2023-03-05,09:48:11.000,64,11124453,-795,0,1678009690,12898.578889969991,296.08665126000415,54391.533872880005
2023-03-05,09:48:12.000,64,11124465,-795,0,1678009691,12898.706879860001,296.1289460400003,54391.296310800004
2023-03-05,09:48:13.000,64,11124468,-795,0,1678009692,12898.801188199992,296.143044299999,54391.25438808
2023-03-05,09:48:14.000,64,11124453,-795,0,1678009693,12898.976332259997,296.1641916900044,54391.26137520001
2023-03-05,09:48:15.000,64,11124486,-795,0,1678009694,12899.171685249989,296.12189691000094,54391.4709888
2023-03-05,09:48:16.000,64,11124467,-795,0,1678009695,12899.205366799993,296.0514056100001,54391.4709888
2023-03-05,09:48:17.000,64,11124469,-795,0,1678009696,12899.097585839998,295.8822264900009,54391.45002744
2023-03-05,09:48:18.000,64,11124458,-795,0,1678009697,12899.063904289993,295.7835386700026,54391.31028504001
2023-03-05,09:48:19.000,64,11124469,-795,0,1678009698,12899.138003699998,295.698949110003,54391.45002744
2023-03-05,09:48:20.000,64,11124447,-795,0,1678009699,12899.158212629998,295.4874752100004,54391.64566680001
2023-03-05,09:48:21.000,64,11124500,-795,0,1678009700,12899.030222740003,295.1420678400027,54391.3312464
2023-03-05,09:48:22.000,64,11124493,-795,0,1678009701,12898.989804880002,294.92354481000075,54391.6806024
2023-03-05,09:48:23.000,64,11124443,-795,0,1678009702,12898.915705469997,294.7191200400048,54391.7854092
2023-03-05,09:48:24.000,64,11124464,-795,0,1678009703,12898.895496539997,294.51469527000154,54391.84130616001
2023-03-05,09:48:25.000,64,11124459,-795,0,1678009704,12899.016750119998,294.3525652800017,54391.83431904
2023-03-05,09:48:26.000,64,11124488,-795,0,1678009705,12899.326620379994,294.2891231100002,54391.77842208
2023-03-05,09:48:27.000,64,11124501,-795,0,1678009706,12899.56239123,294.3525652800017,54391.88322888
2023-03-05,09:48:28.000,64,11124472,-795,0,1678009707,12899.649963259995,294.5358426599996,54391.77143496001
2023-03-05,09:48:29.000,64,11124493,-795,0,1678009708,12899.75774421999,294.782562209999,54391.74348648001
2023-03-05,09:48:30.000,64,11124466,-795,0,1678009709,12899.798162079991,294.93764306999947,54391.869254640005
2023-03-05,09:48:31.000,64,11124462,-795,0,1678009710,12899.75774421999,294.9446921999988,54391.76444784001
2023-03-05,09:48:32.000,64,11124501,-795,0,1678009711,12899.771216839996,294.7896113399984,54391.652653920006
2023-03-05,09:48:33.000,64,11124471,-795,0,1678009712,12899.70385374,294.59223570000177,54391.70855088
2023-03-05,09:48:34.000,64,11124410,-795,0,1678009713,12899.71732635999,294.542891789999,54391.56182136
2023-03-05,09:48:35.000,64,11124454,-795,0,1678009714,12899.953097209996,294.5076461400022,54391.54086
2023-03-05,09:48:36.000,64,11124461,-795,0,1678009715,12900.438111529998,294.4089583200039,54391.4709888
2023-03-05,09:48:37.000,64,11124460,-795,0,1678009716,12900.80187227,294.5851865700024,54391.44304032
2023-03-05,09:48:38.000,64,11124471,-795,0,1678009717,12901.165633010001,294.74026743000286,54391.67361528001
2023-03-05,09:48:39.000,64,11124480,-795,0,1678009718,12901.468766960003,294.6486287400039,54391.67361528001
2023-03-05,09:48:40.000,64,11124451,-795,0,1678009719,12901.630438399989,294.49354788000346,54391.65964104
2023-03-05,09:48:41.000,64,11124447,-795,0,1678009720,12901.563075299993,294.3243687600043,54391.61771832
2023-03-05,09:48:42.000,64,11124475,-795,0,1678009721,12901.307095520002,294.33141789000365,54391.45701456001
2023-03-05,09:48:43.000,64,11124440,-795,0,1678009722,12901.152160389996,294.47944962000474,54391.45002744
2023-03-05,09:48:44.000,64,11124430,-795,0,1678009723,12901.152160389996,294.6345304799979,54391.44304032
2023-03-05,09:48:45.000,64,11124459,-795,0,1678009724,12901.071324669996,294.62748134999856,54391.39413048
2023-03-05,09:48:46.000,64,11124461,-795,0,1678009725,12901.030906809996,294.6204322199992,54391.35220776
2023-03-05,09:48:47.000,64,11124470,-795,0,1678009726,12901.04437943,294.61338308999984,54391.4011176
2023-03-05,09:48:48.000,64,11124458,-795,0,1678009727,12901.320568139992,294.69797264999943,54391.4709888
2023-03-05,09:48:49.000,64,11124451,-795,0,1678009728,12901.83252769999,294.7896113399984,54391.62470544001
2023-03-05,09:48:50.000,64,11124455,-795,0,1678009729,12902.337750949991,294.97288872000354,54391.750473600005
2023-03-05,09:48:51.000,64,11124513,-795,0,1678009730,12902.445531910002,295.0997730599993,54391.869254640005
2023-03-05,09:48:52.000,64,11124483,-795,0,1678009731,12902.378168809992,295.19846088000486,54391.87624176
2023-03-05,09:48:53.000,64,11124499,-795,0,1678009732,12902.270387849996,295.127969580004,54391.94611296
2023-03-05,09:48:54.000,64,11124447,-795,0,1678009733,12902.391641429997,294.93764306999947,54392.204636400005
2023-03-05,09:48:55.000,64,11124478,-795,0,1678009734,12902.499422389992,294.76141482000094,54392.3094432
2023-03-05,09:48:56.000,64,11124476,-795,0,1678009735,12902.459004529992,294.6063339600005,54392.38630152
2023-03-05,09:48:57.000,64,11124459,-795,0,1678009736,12902.304069400001,294.54994091999833,54392.253546240005
2023-03-05,09:48:58.000,64,11124435,-795,0,1678009737,12902.22323368,294.64157961000456,54392.3094432
2023-03-05,09:48:59.000,64,11124466,-795,0,1678009738,12902.01440806999,294.71207090999815,54392.239572
2023-03-05,09:49:00.000,64,11124470,-795,0,1678009739,12901.684328879994,294.71207090999815,54392.26053336
2023-03-05,09:49:01.000,64,11124459,-795,0,1678009740,12901.387931240002,294.71207090999815,54392.42822424
2023-03-05,09:49:02.000,64,11124475,-795,0,1678009741,12901.192578249997,294.6486287400039,54392.51206968001
2023-03-05,09:49:03.000,64,11124472,-795,0,1678009742,12901.084797290001,294.5358426599996,54392.5539924
2023-03-05,09:49:04.000,64,11124429,-795,0,1678009743,12901.226259800002,294.46535135999875,54392.53303104001
2023-03-05,09:49:05.000,64,11124405,-795,0,1678009744,12901.401403859993,294.4864987500041,54392.68674768
2023-03-05,09:49:06.000,64,11124495,-795,0,1678009745,12901.482239579993,294.6063339600005,54392.73565752
2023-03-05,09:49:07.000,64,11124448,-795,0,1678009746,12901.448558030002,294.76141482000094,54392.84745144001
2023-03-05,09:49:08.000,64,11124491,-795,0,1678009747,12901.482239579993,294.9799378500029,54392.84745144001
2023-03-05,09:49:09.000,64,11124477,-795,0,1678009748,12901.482239579993,295.1773134899995,54392.86142568
2023-03-05,09:49:10.000,64,11124493,-795,0,1678009749,12901.610229469989,295.4028856500008,54393.18982032
2023-03-05,09:49:11.000,64,11124448,-795,0,1678009750,12901.509184819988,295.52976999000384,54393.19680744
2023-03-05,09:49:12.000,64,11124486,-795,0,1678009751,12901.408140170002,295.52976999000384,54393.259691520005
2023-03-05,09:49:13.000,64,11124416,-795,0,1678009752,12901.596756849998,295.4099347800002,54393.40642104
2023-03-05,09:49:14.000,64,11124451,-795,0,1678009753,12901.805582459994,295.2266574000023,54393.476292240004
2023-03-05,09:49:15.000,64,11124456,-795,0,1678009754,12902.09524378999,295.1773134899995,54393.546163440005
2023-03-05,09:49:16.000,64,11124451,-795,0,1678009755,12902.418586669992,295.18436261999886,54393.60904752001
2023-03-05,09:49:17.000,64,11124458,-795,0,1678009756,12902.775611099998,295.3253452200006,54393.70686720001
2023-03-05,09:49:18.000,64,11124458,-795,0,1678009757,12903.13937184,295.39583652000147,54393.85359672001
2023-03-05,09:49:19.000,64,11124470,-795,0,1678009758,12903.46271472,295.43108216999826,54394.18897848001
2023-03-05,09:49:20.000,64,11124472,-795,0,1678009759,12903.732167119997,295.44518043000426,54394.34968224
2023-03-05,09:49:21.000,64,11124426,-795,0,1678009760,12903.934256419998,295.3464926099987,54394.41955344
2023-03-05,09:49:22.000,64,11124458,-795,0,1678009761,12904.001619519993,295.4240330399989,54394.34968224
2023-03-05,09:49:23.000,64,11124444,-795,0,1678009762,12904.37885288,295.4874752100004,54394.64314128001
2023-03-05,09:49:24.000,64,11124454,-795,0,1678009763,12904.628096349996,295.56501564000064,54394.950574559996
2023-03-05,09:49:25.000,64,11124443,-795,0,1678009764,12904.68198683,295.5086225999985,54395.14621392001
2023-03-05,09:49:26.000,64,11124501,-795,0,1678009765,12904.4596886,295.46632782000233,54395.271982080005
2023-03-05,09:49:27.000,64,11124493,-795,0,1678009766,12904.055509999998,295.44518043000426,54395.44666008
2023-03-05,09:49:28.000,64,11124474,-795,0,1678009767,12903.698485569992,295.4381313000049,54395.74710624001
2023-03-05,09:49:29.000,64,11124468,-795,0,1678009768,12903.327988519995,295.2478047900004,54395.991655440004
2023-03-05,09:49:30.000,64,11124443,-795,0,1678009769,12903.15284445999,294.9799378500029,54396.01960392
2023-03-05,09:49:31.000,64,11124408,-795,0,1678009770,12903.36167007,294.76141482000094,54396.061526640005
2023-03-05,09:49:32.000,64,11124448,-795,0,1678009771,12903.759112359992,294.61338308999984,54396.040565280004
2023-03-05,09:49:33.000,64,11124493,-795,0,1678009772,12904.048773689989,294.5710883100037,54396.32005008001
2023-03-05,09:49:34.000,64,11124506,-795,0,1678009773,12904.19023619999,294.5992848300011,54396.60652200001
2023-03-05,09:49:35.000,64,11124461,-795,0,1678009774,12904.062246309993,294.51469527000154,54396.683380320006
2023-03-05,09:49:36.000,64,11124496,-795,0,1678009775,12903.738903429992,294.43010571000195,54396.67639320001
2023-03-05,09:49:37.000,64,11124502,-795,0,1678009776,12903.30104328,294.2609265900028,54396.62748336
2023-03-05,09:49:38.000,64,11124462,-795,0,1678009777,12903.05853612,294.007157910004,54396.69036744
2023-03-05,09:49:39.000,64,11124487,-795,0,1678009778,12902.896864679999,293.8168313999995,54396.732290160006
2023-03-05,09:49:40.000,64,11124441,-795,0,1678009779,12902.822765269993,293.47847316000116,54396.72530304001
2023-03-05,09:49:41.000,64,11124473,-795,0,1678009780,12902.822765269993,293.1260166600041,54396.72530304001
2023-03-05,09:49:42.000,64,11124463,-795,0,1678009781,12903.018118259999,292.73831451000297,54396.59953488
2023-03-05,09:49:43.000,64,11124447,-795,0,1678009782,12903.348197449995,292.4704475699982,54396.65543184001
2023-03-05,09:49:44.000,64,11124441,-795,0,1678009783,12903.691749259997,292.2096297600001,54396.72530304001
2023-03-05,09:49:45.000,64,11124458,-795,0,1678009784,12903.873629629998,292.0263523800022,54396.60652200001
2023-03-05,09:49:46.000,64,11124465,-795,0,1678009785,12903.866893320002,292.10389281000243,54396.52966368
2023-03-05,09:49:47.000,64,11124461,-795,0,1678009786,12903.752376049997,292.30126844999904,54396.445818240005
2023-03-05,09:49:48.000,64,11124463,-795,0,1678009787,12903.779321289992,292.4986440900029,54396.375947040004
2023-03-05,09:49:49.000,64,11124461,-795,0,1678009788,12903.866893320002,292.6678232100021,54396.50870232001
2023-03-05,09:49:50.000,64,11124477,-795,0,1678009789,12903.967937969988,292.8017566800045,54396.5715864
2023-03-05,09:49:51.000,64,11124456,-795,0,1678009790,12904.042037379993,292.8017566800045,54396.50870232001
2023-03-05,09:49:52.000,64,11124459,-795,0,1678009791,12903.954465349998,292.85814971999935,54396.58556064001
2023-03-05,09:49:53.000,64,11124430,-795,0,1678009792,12903.745639740002,292.82290407000255,54396.396908400005
2023-03-05,09:49:54.000,64,11124509,-795,0,1678009793,12903.604177230001,292.85110059,54396.42485688
2023-03-05,09:49:55.000,64,11124499,-795,0,1678009794,12903.644595090002,293.00618145000044,54396.52966368
2023-03-05,09:49:56.000,64,11124434,-795,0,1678009795,12903.947729039988,293.2458518700005,54396.63447048001
2023-03-05,09:49:57.000,64,11124486,-795,0,1678009796,12904.27107191999,293.422080119999,54396.73927728
2023-03-05,09:49:58.000,64,11124451,-795,0,1678009797,12904.405798119995,293.46437490000244,54396.73927728
2023-03-05,09:49:59.000,64,11124433,-795,0,1678009798,12904.37885288,293.4502766400037,54396.83709696
2023-03-05,09:50:00.000,64,11124450,-795,0,1678009799,12904.41927074,293.23175361000176,54396.96286512
2023-03-05,09:50:01.000,64,11124464,-795,0,1678009800,12904.35190763999,292.94273927999893,54396.96286512
2023-03-05,09:50:02.000,64,11124483,-795,0,1678009801,12904.31822609,292.6537249500034,54396.86504544
2023-03-05,09:50:03.000,64,11124448,-795,0,1678009802,12904.244126679994,292.3435632300025,54396.96286512
2023-03-05,09:50:04.000,64,11124471,-795,0,1678009803,12904.23065405999,291.8289767399983,54397.12356888
2023-03-05,09:50:05.000,64,11124447,-795,0,1678009804,12904.29801716,291.1734076499997,54397.19344008
2023-03-05,09:50:06.000,64,11124479,-795,0,1678009805,12904.708932069996,290.6165263799994,54397.2004272
2023-03-05,09:50:07.000,64,11124445,-795,0,1678009806,12905.294991039998,290.32751205000386,54397.2702984
2023-03-05,09:50:08.000,64,11124490,-795,0,1678009807,12905.934940489991,290.1935785800015,54397.479912
2023-03-05,09:50:09.000,64,11124403,-795,0,1678009808,12906.244810750002,290.01735033000296,54397.403053680006
2023-03-05,09:50:10.000,64,11124487,-795,0,1678009809,12906.386273259988,289.79177817000163,54397.619654400005
2023-03-05,09:50:11.000,64,11124458,-795,0,1678009810,12906.224601820002,289.59440252999775,54397.61266728001
2023-03-05,09:50:12.000,64,11124512,-795,0,1678009811,12905.948413109996,289.5380094900029,54397.38907944
2023-03-05,09:50:13.000,64,11124502,-795,0,1678009812,12905.67222439999,289.6789920900046,54397.3401696
2023-03-05,09:50:14.000,64,11124487,-795,0,1678009813,12905.78000536,289.8975151199993,54397.54279608001
2023-03-05,09:50:15.000,64,11124479,-795,0,1678009814,12906.143766100002,290.06669423999847,54397.48689912
2023-03-05,09:50:16.000,64,11124485,-795,0,1678009815,12906.79045185999,290.1442346699987,54397.55677032
2023-03-05,09:50:17.000,64,11124478,-795,0,1678009816,12907.282202490002,290.27816814000107,54397.50786048
2023-03-05,09:50:18.000,64,11124446,-795,0,1678009817,12907.821107289994,290.52488769000047,54397.69651272
2023-03-05,09:50:19.000,64,11124459,-795,0,1678009818,12908.19160433999,290.87029505999817,54397.74542256
2023-03-05,09:50:20.000,64,11124448,-795,0,1678009819,12908.589046629997,291.20160417000443,54397.906126320006
2023-03-05,09:50:21.000,64,11124476,-795,0,1678009820,12908.784399620003,291.3073411200021,54397.92010056
2023-03-05,09:50:22.000,64,11124485,-795,0,1678009821,12908.905653199989,291.2086533000038,54398.0388816
2023-03-05,09:50:23.000,64,11124478,-795,0,1678009822,12909.013434159999,291.032425049998,54397.89215208
2023-03-05,09:50:24.000,64,11124475,-795,0,1678009823,12909.28962286999,290.77160723999987,54398.40221184001
2023-03-05,09:50:25.000,64,11124468,-795,0,1678009824,12909.39740383,290.5530842099979,54398.52099288001
2023-03-05,09:50:26.000,64,11124474,-795,0,1678009825,12909.511921099991,290.4755437799977,54398.6327868
2023-03-05,09:50:27.000,64,11124493,-795,0,1678009826,12909.639910990001,290.4755437799977,54398.68868376001
2023-03-05,09:50:28.000,64,11124483,-795,0,1678009827,12909.902627080002,290.6024281200007,54398.75156784
2023-03-05,09:50:29.000,64,11124473,-795,0,1678009828,12910.037353279993,290.7504598500018,54399.09393672
2023-03-05,09:50:30.000,64,11124496,-795,0,1678009829,12910.077771139993,290.8139020200033,54399.28957608001
2023-03-05,09:50:31.000,64,11124472,-795,0,1678009830,12910.145134239989,290.8491476700001,54399.42233136
2023-03-05,09:50:32.000,64,11124465,-795,0,1678009831,12910.39437771,290.7293124600037,54399.562073760004
2023-03-05,09:50:33.000,64,11124417,-795,0,1678009832,12910.67730273,290.5178385600011,54399.72277752001
2023-03-05,09:50:34.000,64,11124456,-795,0,1678009833,12910.832237859991,290.2429224900043,54399.80662296
2023-03-05,09:50:35.000,64,11124463,-795,0,1678009834,12911.088217639997,289.91866251000465,54400.00924944001
2023-03-05,09:50:36.000,64,11124469,-795,0,1678009835,12911.431769449999,289.7494833899982,54399.98828808001
2023-03-05,09:50:37.000,64,11124453,-795,0,1678009836,12911.75511233,289.5873533999984,54400.14200472
2023-03-05,09:50:38.000,64,11124484,-795,0,1678009837,12912.219917720002,289.44637080000393,54400.3795668
2023-03-05,09:50:39.000,64,11124446,-795,0,1678009838,12912.610623699999,289.2842408100041,54400.568219040004
2023-03-05,09:50:50.000,64,11124489,-795,0,1678009849,12916.40316622999,289.2067003800039,54402.245127840004
2023-03-05,09:50:51.000,64,11124431,-795,0,1678009850,12916.942071029996,289.0375212600047,54402.482689920005
2023-03-05,09:50:52.000,64,11124453,-795,0,1678009851,12917.400140109989,289.0798160400009,54402.55256112001
2023-03-05,09:50:53.000,64,11124492,-795,0,1678009852,12917.64938358,289.18555298999854,54402.699290640005
2023-03-05,09:50:54.000,64,11124467,-795,0,1678009853,12917.70327405999,289.43227253999794,54402.97178832
2023-03-05,09:50:55.000,64,11124468,-795,0,1678009854,12917.60222940999,289.671942959998,54403.083582240004
2023-03-05,09:50:56.000,64,11124501,-795,0,1678009855,12917.75042823,289.8129255599997,54403.14646632001
2023-03-05,09:50:57.000,64,11124498,-795,0,1678009856,12917.94578121999,289.8129255599997,54403.26524736001
2023-03-05,09:50:58.000,64,11124466,-795,0,1678009857,12918.309541959992,289.6789920900046,54403.39101552001
2023-03-05,09:50:59.000,64,11124470,-795,0,1678009858,12918.424059229998,289.5380094900029,54403.60062912001
2023-03-05,09:51:00.000,64,11124525,-795,0,1678009859,12918.430795539993,289.41112514999986,54403.74037152
2023-03-05,09:51:01.000,64,11124450,-795,0,1678009860,12918.370168749992,289.340633849999,54403.67748744001
2023-03-05,09:51:02.000,64,11124467,-795,0,1678009861,12918.390377679993,289.3194864600009,54403.88710104001
2023-03-05,09:51:03.000,64,11124459,-795,0,1678009862,12918.417322920002,289.18555298999854,54404.02684344
2023-03-05,09:51:04.000,64,11124438,-795,0,1678009863,12918.558785429988,289.0445703900041,54404.41113504
2023-03-05,09:51:05.000,64,11124489,-795,0,1678009864,12918.612675909993,288.896538660003,54404.376199440005
2023-03-05,09:51:06.000,64,11124499,-795,0,1678009865,12918.552049119993,288.896538660003,54404.45305776
2023-03-05,09:51:07.000,64,11124466,-795,0,1678009866,12918.552049119993,288.93883343999914,54404.71856832
2023-03-05,09:51:08.000,64,11124486,-795,0,1678009867,12918.491422329993,288.8612930099989,54404.446070640006
2023-03-05,09:51:09.000,64,11124467,-795,0,1678009868,12918.632884839993,288.6850647600004,54404.69760696
2023-03-05,09:51:10.000,64,11124445,-795,0,1678009869,12918.82823783,288.4876891200038,54404.97709176
2023-03-05,09:51:11.000,64,11124472,-795,0,1678009870,12918.915809859995,288.311460869998,54405.05395008
2023-03-05,09:51:12.000,64,11124463,-795,0,1678009871,12919.13137178,288.1563800100048,54405.10984704001
2023-03-05,09:51:13.000,64,11124472,-795,0,1678009872,12919.380615249996,287.9449061100022,54405.30548640001
2023-03-05,09:51:14.000,64,11124479,-795,0,1678009873,12919.569231929992,287.69113743000344,54405.36138336
2023-03-05,09:51:15.000,64,11124473,-795,0,1678009874,12919.757848609988,287.4726144000015,54405.42426744001
2023-03-05,09:51:16.000,64,11124494,-795,0,1678009875,12919.784793849998,287.27523876000487,54405.284525040006
2023-03-05,09:51:17.000,64,11124464,-795,0,1678009876,12919.879102189989,287.13425616000313,54405.550035600005
2023-03-05,09:51:18.000,64,11124478,-795,0,1678009877,12920.10813673,286.9791753000027,54405.85746888001
2023-03-05,09:51:19.000,64,11124462,-795,0,1678009878,12920.47189747,286.8452418300003,54406.01118552
2023-03-05,09:51:20.000,64,11124508,-795,0,1678009879,12921.044483819998,287.0073718200001,54406.16490216001
2023-03-05,09:51:21.000,64,11124432,-795,0,1678009880,12921.58338861999,287.34573005999846,54406.3535544
2023-03-05,09:51:22.000,64,11124471,-795,0,1678009881,12922.102084489998,287.6699900399981,54406.33259304001
2023-03-05,09:51:23.000,64,11124419,-795,0,1678009882,12922.64098928999,287.83916916000453,54406.563168
2023-03-05,09:51:24.000,64,11124486,-795,0,1678009883,12922.89023276,287.80392351000046,54406.75880736
2023-03-05,09:51:25.000,64,11124478,-795,0,1678009884,12923.193366710002,287.83916916000453,54407.010343680005
2023-03-05,09:51:26.000,64,11124472,-795,0,1678009885,12923.253993500002,287.7334322099996,54407.19899592001
2023-03-05,09:51:27.000,64,11124483,-795,0,1678009886,12923.375247079988,287.57835134999914,54407.35271256
2023-03-05,09:51:28.000,64,11124498,-795,0,1678009887,12923.388719699993,287.3739265800032,54407.611236000004
2023-03-05,09:51:29.000,64,11124451,-795,0,1678009888,12923.381983389998,287.2611404999989,54407.6461716
2023-03-05,09:51:30.000,64,11124464,-795,0,1678009889,12923.563863759999,287.2540913699995,54407.86277232
2023-03-05,09:51:31.000,64,11124478,-795,0,1678009890,12923.82657985,287.43031961999804,54407.995527600004
2023-03-05,09:51:32.000,64,11124454,-795,0,1678009891,12924.291385240002,287.5994987400045,54408.12828288001
2023-03-05,09:51:33.000,64,11124465,-795,0,1678009892,12924.735981699989,287.70523569000216,54408.26802528
2023-03-05,09:51:34.000,64,11124476,-795,0,1678009893,12925.20078708999,287.62769526000193,54408.6243684
2023-03-05,09:51:35.000,64,11124473,-795,0,1678009894,12925.510657350002,287.54310570000234,54408.785072160004
2023-03-05,09:51:36.000,64,11124464,-795,0,1678009895,12925.834000229988,287.3668774500038,54408.93180168
2023-03-05,09:51:37.000,64,11124460,-795,0,1678009896,12925.955253809989,287.27523876000487,54409.01564712001
2023-03-05,09:51:38.000,64,11124490,-795,0,1678009897,12926.089980009994,287.1413052900025,54408.94577592001
2023-03-05,09:51:39.000,64,11124460,-795,0,1678009898,12926.23817882999,287.0426174700042,54409.10647968
2023-03-05,09:51:40.000,64,11124519,-795,0,1678009899,12926.514367539996,286.9791753000027,54409.3230804
2023-03-05,09:51:41.000,64,11124502,-795,0,1678009900,12926.729929460002,286.9721261700033,54409.4628228
2023-03-05,09:51:42.000,64,11124477,-795,0,1678009901,12926.851183040002,286.93688051999925,54409.56762960001
2023-03-05,09:51:43.000,64,11124500,-795,0,1678009902,12926.891600900002,286.8311435700016,54409.70038488
2023-03-05,09:51:44.000,64,11124489,-795,0,1678009903,12927.080217579998,286.7254066200039,54409.97288256001
2023-03-05,09:51:45.000,64,11124467,-795,0,1678009904,12927.31598842999,286.5844240200022,54410.08467648
2023-03-05,09:51:46.000,64,11124471,-795,0,1678009905,12927.612386069995,286.5209818500007,54410.16852192001
2023-03-05,09:51:47.000,64,11124483,-795,0,1678009906,12927.807739060001,286.6478661900037,54410.21743176001
2023-03-05,09:51:48.000,64,11124441,-795,0,1678009907,12927.908783710001,286.8240944400022,54410.32922568
2023-03-05,09:51:49.000,64,11124513,-795,0,1678009908,12928.083927769992,286.8311435700016,54410.55281352001
2023-03-05,09:51:50.000,64,11124533,-795,0,1678009909,12928.373589099989,286.6690135800018,54410.72749152
2023-03-05,09:51:51.000,64,11124464,-795,0,1678009910,12928.62283257,286.49278533000324,54410.86024680001
2023-03-05,09:51:52.000,64,11124440,-795,0,1678009911,12929.000065929991,286.3377044700028,54410.94409224
2023-03-05,09:51:53.000,64,11124446,-795,0,1678009912,12929.397508219998,286.2531149100032,54411.153705840006
2023-03-05,09:51:54.000,64,11124496,-795,0,1678009913,12929.687169549994,286.26016404000256,54411.16768008
2023-03-05,09:51:55.000,64,11124461,-795,0,1678009914,12929.78147789,286.39409750999766,54411.21658992
2023-03-05,09:51:56.000,64,11124431,-795,0,1678009915,12929.889258849995,286.3095079499981,54411.1397316
2023-03-05,09:51:57.000,64,11124492,-795,0,1678009916,12930.01724873999,286.24606578000385,54411.22357704001
2023-03-05,09:51:58.000,64,11124505,-795,0,1678009917,12930.273228519996,286.1050831800021,54411.57293304
2023-03-05,09:51:59.000,64,11124492,-795,0,1678009918,12930.401218409992,285.9641005800004,54411.69870120001
2023-03-05,09:52:00.000,64,11124476,-795,0,1678009919,12930.455108889997,285.8160688499993,54411.8384436
2023-03-05,09:52:01.000,64,11124448,-795,0,1678009920,12930.421427339992,285.65393885999947,54411.873379200006
2023-03-05,09:52:02.000,64,11124495,-795,0,1678009921,12930.455108889997,285.5623001700005,54411.852417840004
2023-03-05,09:52:03.000,64,11124437,-795,0,1678009922,12930.650461879988,285.52000539000437,54411.86639208001
2023-03-05,09:52:04.000,64,11124487,-795,0,1678009923,12930.987277379994,285.3719736600033,54412.03408296001
2023-03-05,09:52:05.000,64,11124466,-795,0,1678009924,12931.290411329996,285.1745980199994,54412.03408296001
2023-03-05,09:52:06.000,64,11124450,-795,0,1678009925,12931.431873839996,284.92082934000064,54412.020108720004
2023-03-05,09:52:07.000,64,11124429,-795,0,1678009926,12931.438610149991,284.70935543999803,54412.11094128001
2023-03-05,09:52:08.000,64,11124468,-795,0,1678009927,12931.458819079991,284.49083241000335,54412.208760960006
2023-03-05,09:52:09.000,64,11124449,-795,0,1678009928,12931.627226830002,284.3005058999988,54412.208760960006
2023-03-05,09:52:10.000,64,11124404,-795,0,1678009929,12931.815843509998,284.11722852000094,54412.09696704
2023-03-05,09:52:11.000,64,11124450,-795,0,1678009930,12932.065086979994,283.96919678999984,54412.15286400001
2023-03-05,09:52:12.000,64,11124458,-795,0,1678009931,12932.145922699994,283.80706680000003,54412.00613448
2023-03-05,09:52:13.000,64,11124462,-795,0,1678009932,12932.011196499989,283.68723159000365,54412.06901856
2023-03-05,09:52:14.000,64,11124491,-795,0,1678009933,12931.970778639989,283.5039542099985,54412.18081248001
2023-03-05,09:52:15.000,64,11124486,-795,0,1678009934,12931.923624469993,283.26428378999844,54412.2926064
2023-03-05,09:52:16.000,64,11124510,-795,0,1678009935,12931.970778639989,283.04576076000376,54412.31356776
2023-03-05,09:52:17.000,64,11124406,-795,0,1678009936,12932.011196499989,283.04576076000376,54412.23670944
2023-03-05,09:52:18.000,64,11124477,-795,0,1678009937,12932.23349472999,283.17969422999886,54412.16683824
2023-03-05,09:52:19.000,64,11124440,-795,0,1678009938,12932.54336499,283.3700207400034,54412.20177384001
2023-03-05,09:52:20.000,64,11124469,-795,0,1678009939,12932.886916800002,283.39116813000146,54412.355490480004
2023-03-05,09:52:21.000,64,11124492,-795,0,1678009940,12933.109215029988,283.362971610004,54412.425361680005
2023-03-05,09:52:22.000,64,11124469,-795,0,1678009941,12933.338249569999,283.20789075000357,54412.46728440001
2023-03-05,09:52:23.000,64,11124478,-795,0,1678009942,12933.567284109995,283.08100641000055,54412.56510408001
2023-03-05,09:52:24.000,64,11124504,-795,0,1678009943,12933.84347282,282.99641685000097,54412.75375632001
2023-03-05,09:52:25.000,64,11124486,-795,0,1678009944,12933.904099610001,283.10215379999863,54412.55112984
2023-03-05,09:52:26.000,64,11124480,-795,0,1678009945,12934.153343079997,283.20789075000357,54412.83760176
2023-03-05,09:52:27.000,64,11124451,-795,0,1678009946,12934.294805589998,283.35592248000466,54412.92144720001
2023-03-05,09:52:28.000,64,11124476,-795,0,1678009947,12934.530576439989,283.5462489900019,54413.06817672001
2023-03-05,09:52:29.000,64,11124475,-795,0,1678009948,12934.67877526,283.7788702800026,54413.31971304
2023-03-05,09:52:30.000,64,11124525,-795,0,1678009949,12934.93475503999,283.9762459199992,54413.53631376
2023-03-05,09:52:31.000,64,11124525,-795,0,1678009950,12935.163789580001,284.15952330000437,54413.59221072001
2023-03-05,09:52:32.000,64,11124486,-795,0,1678009951,12935.446714600002,284.2723093800014,54413.74592736
2023-03-05,09:52:33.000,64,11124382,-795,0,1678009952,12935.864365819994,284.356898940001,54413.934579600005
2023-03-05,09:52:34.000,64,11124485,-795,0,1678009953,12936.214653939991,284.483783280004,54414.04637352001
2023-03-05,09:52:35.000,64,11124507,-795,0,1678009954,12936.389797999997,284.47673415000463,54414.26297424001
2023-03-05,09:52:36.000,64,11124450,-795,0,1678009955,12936.490842649997,284.2088672099999,54414.25598712
2023-03-05,09:52:37.000,64,11124479,-795,0,1678009956,12936.477370029992,283.90575461999833,54414.38175528001
2023-03-05,09:52:38.000,64,11124500,-795,0,1678009957,12936.416743239992,283.5814946399987,54414.5634204
2023-03-05,09:52:39.000,64,11124451,-795,0,1678009958,12936.335907519991,283.362971610004,54414.821943840005
2023-03-05,09:52:40.000,64,11124471,-795,0,1678009959,12936.356116449992,283.1585468400008,54414.96867336
2023-03-05,09:52:41.000,64,11124447,-795,0,1678009960,12936.315698589991,283.08100641000055,54415.0874544
2023-03-05,09:52:42.000,64,11124466,-795,0,1678009961,12936.302225970001,283.0387116300044,54414.99662184
2023-03-05,09:52:43.000,64,11124428,-795,0,1678009962,12936.24159918,283.0528098900031,54415.07348016
2023-03-05,09:52:44.000,64,11124487,-795,0,1678009963,12936.282017040001,282.98231859000225,54415.157325600005
2023-03-05,09:52:45.000,64,11124454,-795,0,1678009964,12936.423479550002,282.88363077000395,54415.394887680006
2023-03-05,09:52:46.000,64,11124487,-795,0,1678009965,12936.571678369997,282.82018860000244,54415.45078464
2023-03-05,09:52:47.000,64,11124469,-795,0,1678009966,12936.814185529998,282.75674643000093,54415.62546264
2023-03-05,09:52:48.000,64,11124496,-795,0,1678009967,12937.002802209994,282.5805181800024,54415.65341112001
2023-03-05,09:52:49.000,64,11124429,-795,0,1678009968,12937.083637929994,282.2703564600015,54415.86302472
2023-03-05,09:52:50.000,64,11124459,-795,0,1678009969,12937.063428999994,281.8544577900029,54415.90494744
2023-03-05,09:52:51.000,64,11124465,-795,0,1678009970,12937.002802209994,281.544296070002,54415.995780000005
2023-03-05,09:52:52.000,64,11124452,-795,0,1678009971,12936.948911729989,281.34692042999814,54415.91892168001
2023-03-05,09:52:53.000,64,11124457,-795,0,1678009972,12937.083637929994,281.2552817399992,54416.00276712
2023-03-05,09:52:54.000,64,11124458,-795,0,1678009973,12937.568652249996,281.1988887000043,54416.36609736
2023-03-05,09:52:55.000,64,11124506,-795,0,1678009974,12937.784214170002,281.2059378300037,54416.46391704
2023-03-05,09:52:56.000,64,11124496,-795,0,1678009975,12937.844840960002,281.27642913000454,54416.56173672001
2023-03-05,09:52:57.000,64,11124402,-795,0,1678009976,12937.689905829997,281.35396956000477,54416.42199432001
2023-03-05,09:52:58.000,64,11124441,-795,0,1678009977,12937.662960590002,281.31167478000134,54416.5547496
2023-03-05,09:52:59.000,64,11124488,-795,0,1678009978,12937.642751660002,281.304625650002,54416.63160792
2023-03-05,09:53:00.000,64,11124463,-795,0,1678009979,12937.885258820002,281.1706921799996,54416.75038896
2023-03-05,09:53:01.000,64,11124447,-795,0,1678009980,12938.147974909989,280.973316540003,54416.785324560005
2023-03-05,09:53:02.000,64,11124493,-795,0,1678009981,12938.32985527999,280.63495830000466,54416.86917
2023-03-05,09:53:03.000,64,11124492,-795,0,1678009982,12938.51173564999,280.3177474500044,54416.94602832001
2023-03-05,09:53:04.000,64,11124500,-795,0,1678009983,12938.686879709996,280.1344700699992,54417.0787836
2023-03-05,09:53:05.000,64,11124429,-795,0,1678009984,12938.727297569996,280.11332268000115,54417.0089124
2023-03-05,09:53:06.000,64,11124379,-795,0,1678009985,12938.747506499996,280.2190596299988,54416.98795104
2023-03-05,09:53:07.000,64,11124432,-795,0,1678009986,12938.754242809991,280.3177474500044,54416.89711848001
2023-03-05,09:53:08.000,64,11124456,-795,0,1678009987,12938.828342219997,280.2825018000003,54416.93205408
2023-03-05,09:53:09.000,64,11124482,-795,0,1678009988,12939.057376759993,280.2049613700001,54417.10673208
2023-03-05,09:53:10.000,64,11124468,-795,0,1678009989,12939.286411299989,280.056929639999,54417.2534616
2023-03-05,09:53:11.000,64,11124492,-795,0,1678009990,12939.441346429994,280.04988050999964,54417.34429416
2023-03-05,09:53:12.000,64,11124466,-795,0,1678009991,12939.582808939995,280.0428313800003,54417.3233328
2023-03-05,09:53:13.000,64,11124411,-795,0,1678009992,12939.77816193,280.04988050999964,54417.47704944001
2023-03-05,09:53:14.000,64,11124515,-795,0,1678009993,12939.919624440001,280.11332268000115,54417.52595928001
2023-03-05,09:53:15.000,64,11124484,-795,0,1678009994,12940.121713740002,279.9723400799994,54417.58884336
2023-03-05,09:53:16.000,64,11124500,-795,0,1678009995,12940.310330419998,279.80316096000024,54417.5329464
2023-03-05,09:53:17.000,64,11124489,-795,0,1678009996,12940.458529239993,279.5987361900043,54417.58185624
2023-03-05,09:53:18.000,64,11124432,-795,0,1678009997,12940.546101269989,279.43660620000446,54417.623778960005
2023-03-05,09:53:19.000,64,11124479,-795,0,1678009998,12940.66735484999,279.3308692499995,54417.77050848
2023-03-05,09:53:20.000,64,11124449,-795,0,1678009999,12940.86944414999,279.22513230000186,54417.81941832
2023-03-05,09:53:21.000,64,11124435,-795,0,1678010000,12941.125423929996,279.17578838999907,54417.82640544
2023-03-05,09:53:22.000,64,11124445,-795,0,1678010001,12941.334249539992,279.1969357800044,54417.7076244
2023-03-05,09:53:23.000,64,11124459,-795,0,1678010002,12941.576756699993,279.0841497000001,54417.742560000006
2023-03-05,09:53:24.000,64,11124490,-795,0,1678010003,12941.812527549999,279.027756659998,54417.854353919996
2023-03-05,09:53:25.000,64,11124439,-795,0,1678010004,12942.021353159995,278.86562666999816,54417.840379680005
2023-03-05,09:53:26.000,64,11124449,-795,0,1678010005,12942.243651389996,278.73169320000306,54417.76352136001
2023-03-05,09:53:27.000,64,11124473,-795,0,1678010006,12942.681511540002,278.65415277000284,54417.90326376001
2023-03-05,09:53:28.000,64,11124460,-795,0,1678010007,12943.038535969994,278.70349667999835,54418.13383872
2023-03-05,09:53:29.000,64,11124411,-795,0,1678010008,12943.42924194999,278.78808623999794,54418.056980400004
2023-03-05,09:53:30.000,64,11124457,-795,0,1678010009,12943.718903280002,278.9572653600044,54418.11287736
2023-03-05,09:53:31.000,64,11124447,-795,0,1678010010,12944.008564609998,279.0841497000001,54418.20370992
2023-03-05,09:53:32.000,64,11124443,-795,0,1678010011,12944.197181289994,279.1405427400023,54417.98012208001
2023-03-05,09:53:33.000,64,11124445,-795,0,1678010012,12944.48684261999,279.1969357800044,54418.2316584
2023-03-05,09:53:34.000,64,11124456,-795,0,1678010013,12944.776503950001,279.1898866499978,54418.511143200005
2023-03-05,09:53:35.000,64,11124484,-795,0,1678010014,12944.978593250002,279.1334936100029,54418.59498864
2023-03-05,09:53:36.000,64,11124489,-795,0,1678010015,12945.160473620002,279.154641000001,54418.79062800001
2023-03-05,09:53:37.000,64,11124472,-795,0,1678010016,12945.207627789998,279.2039849100038,54418.65088560001
2023-03-05,09:53:38.000,64,11124503,-795,0,1678010017,12945.268254579998,279.26037794999866,54418.846524960005
2023-03-05,09:53:39.000,64,11124464,-795,0,1678010018,12945.301936129988,279.3520166400049,54418.76267952
2023-03-05,09:53:40.000,64,11124492,-795,0,1678010019,12945.46360756999,279.39431142000103,54418.93735752001
2023-03-05,09:53:41.000,64,11124477,-795,0,1678010020,12945.450134949999,279.24627968999994,54418.965306000006
2023-03-05,09:53:42.000,64,11124449,-795,0,1678010021,12945.50402542999,279.027756659998,54419.03517720001
2023-03-05,09:53:43.000,64,11124499,-795,0,1678010022,12945.57138853,278.68939841999963,54419.04915144
2023-03-05,09:53:44.000,64,11124492,-795,0,1678010023,12945.65222425,278.3510401800013,54419.16094536
2023-03-05,09:53:45.000,64,11124437,-795,0,1678010024,12945.63201532,278.06202584999846,54419.181906720005
2023-03-05,09:53:46.000,64,11124444,-795,0,1678010025,12945.57138853,277.86465021000186,54419.21684232
2023-03-05,09:53:47.000,64,11124444,-795,0,1678010026,12945.46360756999,277.7589132600042,54419.17491960001
2023-03-05,09:53:48.000,64,11124483,-795,0,1678010027,12945.52423435999,277.61793066000246,54419.2098552
2023-03-05,09:53:49.000,64,11124447,-795,0,1678010028,12945.69264211,277.4205550199986,54419.28671352
2023-03-05,09:53:50.000,64,11124485,-795,0,1678010029,12945.941885579996,277.2513758999994,54419.49632712
2023-03-05,09:53:51.000,64,11124462,-795,0,1678010030,12946.103557019997,277.1667863399998,54419.5242756
2023-03-05,09:53:52.000,64,11124467,-795,0,1678010031,12946.218074290002,277.0680985200015,54419.53824984001
2023-03-05,09:53:53.000,64,11124443,-795,0,1678010032,12946.285437389997,277.06104939000215,54419.5941468
2023-03-05,09:53:54.000,64,11124507,-795,0,1678010033,12946.332591559993,277.0540002600028,54419.53824984001
2023-03-05,09:53:55.000,64,11124458,-795,0,1678010034,12946.433636209993,276.99760722000065,54419.51030136001
2023-03-05,09:53:56.000,64,11124490,-795,0,1678010035,12946.494262999993,276.94826330999786,54419.39152032001
2023-03-05,09:53:57.000,64,11124504,-795,0,1678010036,12946.534680859993,276.9271159199998,54419.33562336
2023-03-05,09:53:58.000,64,11124439,-795,0,1678010037,12946.68287967999,276.9271159199998,54419.58017256001
2023-03-05,09:53:59.000,64,11124441,-795,0,1678010038,12946.696352299994,276.87777201000426,54419.53824984001
2023-03-05,09:54:00.000,64,11124482,-795,0,1678010039,12946.77045171,276.80023158000404,54419.636069520006
2023-03-05,09:54:01.000,64,11124416,-795,0,1678010040,12946.87149636,276.7579368000006,54419.5941468
2023-03-05,09:54:02.000,64,11124440,-795,0,1678010041,12946.91191422,276.8213789700021,54419.4544044
2023-03-05,09:54:03.000,64,11124486,-795,0,1678010042,12947.01295887,276.9059685300017,54419.55222408
2023-03-05,09:54:04.000,64,11124494,-795,0,1678010043,12947.08705827999,276.96236157000385,54419.64305664
2023-03-05,09:54:05.000,64,11124468,-795,0,1678010044,12947.188102929991,277.0258037399981,54419.51030136001
2023-03-05,09:54:06.000,64,11124501,-795,0,1678010045,12947.262202339996,276.9553124400045,54419.62209528
2023-03-05,09:54:07.000,64,11124440,-795,0,1678010046,12947.336301750001,276.83547723000083,54419.60113392
2023-03-05,09:54:08.000,64,11124483,-795,0,1678010047,12947.376719610002,276.6381015900042,54419.782799040004
2023-03-05,09:54:09.000,64,11124483,-795,0,1678010048,12947.457555330002,276.44072595000034,54419.74786344001
2023-03-05,09:54:10.000,64,11124496,-795,0,1678010049,12947.558599980002,276.2222029199984,54419.71991496
2023-03-05,09:54:11.000,64,11124440,-795,0,1678010050,12947.659644629988,276.03187641000113,54419.71292784
2023-03-05,09:54:12.000,64,11124459,-795,0,1678010051,12947.572072599993,275.8697464200013,54419.62908240001
2023-03-05,09:54:13.000,64,11124463,-795,0,1678010052,12947.545127359997,275.7076164300015,54419.60113392
2023-03-05,09:54:14.000,64,11124438,-795,0,1678010053,12947.679853559988,275.4820442700002,54419.74786344001
2023-03-05,09:54:15.000,64,11124513,-795,0,1678010054,12947.679853559988,275.25647210999887,54419.7688248
2023-03-05,09:54:16.000,64,11124515,-795,0,1678010055,12947.727007729998,275.17893167999864,54419.71292784
2023-03-05,09:54:17.000,64,11124471,-795,0,1678010056,12947.720271419988,275.12253864000377,54419.684979360005
2023-03-05,09:54:18.000,64,11124464,-795,0,1678010057,12947.679853559988,275.0238508199982,54419.48934000001
2023-03-05,09:54:19.000,64,11124459,-795,0,1678010058,12947.780898209989,274.9040156100018,54419.51030136001
2023-03-05,09:54:20.000,64,11124467,-795,0,1678010059,12947.908888099999,274.73483649000264,54419.57318544
2023-03-05,09:54:21.000,64,11124473,-795,0,1678010060,12947.98298750999,274.62205040999834,54419.53126272
2023-03-05,09:54:22.000,64,11124434,-795,0,1678010061,12948.09076847,274.5938538900009,54419.62908240001
2023-03-05,09:54:23.000,64,11124483,-795,0,1678010062,12948.26591252999,274.56565737000346,54419.58017256001
2023-03-05,09:54:24.000,64,11124486,-795,0,1678010063,12948.346748249991,274.55155911000475,54419.49632712
2023-03-05,09:54:25.000,64,11124466,-795,0,1678010064,12948.575782790002,274.4669695499979,54419.67100512
2023-03-05,09:54:26.000,64,11124475,-795,0,1678010065,12948.710508989992,274.3259869500034,54419.636069520006
2023-03-05,09:54:27.000,64,11124468,-795,0,1678010066,12948.777872090002,274.0863165300034,54419.53126272
2023-03-05,09:54:28.000,64,11124452,-795,0,1678010067,12948.986697699998,273.7550074200044,54419.51030136001
2023-03-05,09:54:29.000,64,11124509,-795,0,1678010068,12949.006906629998,273.5435335200018,54419.50331424
2023-03-05,09:54:30.000,64,11124484,-795,0,1678010069,12949.074269729994,273.33910874999856,54419.65703088001
2023-03-05,09:54:31.000,64,11124465,-795,0,1678010070,12949.12142389999,273.1981261500041,54419.60812104001
2023-03-05,09:54:32.000,64,11124452,-795,0,1678010071,12949.006906629998,273.09238919999916,54419.48934000001
2023-03-05,09:54:33.000,64,11124460,-795,0,1678010072,12949.006906629998,273.0218978999983,54419.5242756
2023-03-05,09:54:34.000,64,11124505,-795,0,1678010073,12948.979961389989,273.1064874599979,54419.48934000001
2023-03-05,09:54:35.000,64,11124450,-795,0,1678010074,12948.966488769998,273.1135365900045,54419.40549456
2023-03-05,09:54:36.000,64,11124489,-795,0,1678010075,12948.845235189998,273.14173311000195,54419.26575216
2023-03-05,09:54:37.000,64,11124490,-795,0,1678010076,12948.872180429993,273.0359961600043,54419.28671352
2023-03-05,09:54:38.000,64,11124477,-795,0,1678010077,12949.114687589994,272.8386205200004,54419.50331424
2023-03-05,09:54:39.000,64,11124440,-795,0,1678010078,12949.28983165,272.63419575000444,54419.41248168001
2023-03-05,09:54:40.000,64,11124458,-795,0,1678010079,12949.31004058,272.3804270699984,54419.36357184
2023-03-05,09:54:41.000,64,11124418,-795,0,1678010080,12949.28983165,272.1196092600003,54419.28671352
2023-03-05,09:54:42.000,64,11124465,-795,0,1678010081,12949.16184175999,271.9363318800024,54419.12600976001
2023-03-05,09:54:43.000,64,11124471,-795,0,1678010082,12949.067533419999,271.8869879699996,54419.05613856001
2023-03-05,09:54:44.000,64,11124454,-795,0,1678010083,12948.959752459989,271.9010862299983,54419.09107416
2023-03-05,09:54:45.000,64,11124481,-795,0,1678010084,12948.804817329998,271.7883001500013,54419.0701128
2023-03-05,09:54:46.000,64,11124503,-795,0,1678010085,12948.508419689992,271.58387537999806,54418.9303704
2023-03-05,09:54:47.000,64,11124478,-795,0,1678010086,12948.340011939996,271.28781192000315,54418.90242192
2023-03-05,09:54:48.000,64,11124487,-795,0,1678010087,12948.18507680999,271.06223976000183,54418.90940904001
2023-03-05,09:54:49.000,64,11124490,-795,0,1678010088,12947.94256964999,270.9846993300016,54418.85351208
2023-03-05,09:54:50.000,64,11124483,-795,0,1678010089,12947.646172009998,270.9846993300016,54418.69979544001
2023-03-05,09:54:51.000,64,11124421,-795,0,1678010090,12947.383455919997,271.104534539998,54418.608962880004
2023-03-05,09:54:52.000,64,11124464,-795,0,1678010091,12947.12747613999,271.1468293200014,54418.462233360005
2023-03-05,09:54:53.000,64,11124464,-795,0,1678010092,12946.938859459995,271.1961732300042,54418.273581120004
2023-03-05,09:54:54.000,64,11124487,-795,0,1678010093,12946.736770159994,271.23846801000036,54418.39934928
2023-03-05,09:54:55.000,64,11124469,-795,0,1678010094,12946.420163590003,271.3653523500034,54418.3015296
2023-03-05,09:54:56.000,64,11124481,-795,0,1678010095,12946.164183809997,271.44994191000296,54418.15480008
2023-03-05,09:54:57.000,64,11124457,-795,0,1678010096,12945.9553582,271.53453147000255,54417.93819936
2023-03-05,09:54:58.000,64,11124418,-795,0,1678010097,12945.921676649996,271.50633494999784,54418.08492888
2023-03-05,09:54:59.000,64,11124458,-795,0,1678010098,12945.91494034,271.3653523500034,54418.00108344001
2023-03-05,09:55:00.000,64,11124467,-795,0,1678010099,12945.90820402999,271.1820749699982,54417.917238
2023-03-05,09:55:01.000,64,11124490,-795,0,1678010100,12945.86778616999,270.9987975900003,54417.854353919996
2023-03-05,09:55:02.000,64,11124477,-795,0,1678010101,12945.861049859996,270.8578149899986,54417.7774956
2023-03-05,09:55:03.000,64,11124477,-795,0,1678010102,12945.901467719996,270.71683239000413,54417.69365016001
2023-03-05,09:55:04.000,64,11124491,-795,0,1678010103,12945.982303439996,270.59699718000047,54417.64474032001
2023-03-05,09:55:05.000,64,11124433,-795,0,1678010104,12946.069875469992,270.5053584900015,54417.553907760004
2023-03-05,09:55:06.000,64,11124462,-795,0,1678010105,12946.063139159996,270.3643758899998,54417.44910096001
2023-03-05,09:55:07.000,64,11124464,-795,0,1678010106,12945.93514927,270.25863894000213,54417.1486548
2023-03-05,09:55:08.000,64,11124462,-795,0,1678010107,12945.85431355,270.1176563400004,54417.17660328
2023-03-05,09:55:09.000,64,11124439,-795,0,1678010108,12945.840840929995,270.02601765000145,54417.24647448
2023-03-05,09:55:10.000,64,11124494,-795,0,1678010109,12945.93514927,269.8920841799991,54417.34429416
2023-03-05,09:55:11.000,64,11124452,-795,0,1678010110,12946.029457609991,269.72995418999926,54417.28141008001
2023-03-05,09:55:12.000,64,11124449,-795,0,1678010111,12945.989039749991,269.51848029000394,54417.22551312
2023-03-05,09:55:13.000,64,11124458,-795,0,1678010112,12945.928412959991,269.2929081300026,54417.22551312
2023-03-05,09:55:14.000,64,11124502,-795,0,1678010113,12945.638751629995,269.1307781400028,54417.09974496
2023-03-05,09:55:15.000,64,11124475,-795,0,1678010114,12945.315408749993,268.98979554000107,54416.98096392
2023-03-05,09:55:16.000,64,11124474,-795,0,1678010115,12944.958384320002,268.7994690300038,54416.79231168
2023-03-05,09:55:17.000,64,11124506,-795,0,1678010116,12944.769767639991,268.5950442600006,54416.65256928
2023-03-05,09:55:18.000,64,11124477,-795,0,1678010117,12944.702404539996,268.4963564400023,54416.834234400005
2023-03-05,09:55:19.000,64,11124488,-795,0,1678010118,12944.56767833999,268.4117668800027,54416.75737608001
2023-03-05,09:55:20.000,64,11124455,-795,0,1678010119,12944.399270589995,268.33422645000246,54416.57571096
2023-03-05,09:55:21.000,64,11124490,-795,0,1678010120,12944.102872949989,268.2284895000048,54416.4150072
2023-03-05,09:55:22.000,64,11124503,-795,0,1678010121,12943.846893169997,268.0945560300024,54416.17744512001
2023-03-05,09:55:23.000,64,11124437,-795,0,1678010122,12943.725639589997,267.8689838700011,54416.14949664
2023-03-05,09:55:24.000,64,11124463,-795,0,1678010123,12943.658276490001,267.59406780000427,54416.17744512001
2023-03-05,09:55:25.000,64,11124487,-795,0,1678010124,12943.611122319991,267.24161129999993,54416.13552240001
2023-03-05,09:55:26.000,64,11124507,-795,0,1678010125,12943.503341359996,266.931449579999,54415.897960320006
2023-03-05,09:55:27.000,64,11124430,-795,0,1678010126,12943.617858630001,266.67768090000027,54415.95385728
2023-03-05,09:55:28.000,64,11124465,-795,0,1678010127,12943.611122319991,266.46620699999767,54415.86302472
2023-03-05,09:55:29.000,64,11124384,-795,0,1678010128,12943.732375899992,266.3886665700047,54415.69533384
2023-03-05,09:55:30.000,64,11124463,-795,0,1678010129,12943.860365790002,266.2758804900004,54415.84206336001
2023-03-05,09:55:31.000,64,11124443,-795,0,1678010130,12943.840156860002,266.247683970003,54415.75123080001
2023-03-05,09:55:32.000,64,11124451,-795,0,1678010131,12943.766057449997,266.30407700999785,54415.54860432
2023-03-05,09:55:33.000,64,11124455,-795,0,1678010132,12943.766057449997,266.36047005,54415.46475888001
2023-03-05,09:55:34.000,64,11124474,-795,0,1678010133,12943.840156860002,266.50145265000174,54415.59052704
2023-03-05,09:55:35.000,64,11124469,-795,0,1678010134,12943.799739000002,266.53669829999853,54415.55559144001
2023-03-05,09:55:36.000,64,11124487,-795,0,1678010135,12943.813211619992,266.62833699000475,54415.43681040001
2023-03-05,09:55:37.000,64,11124450,-795,0,1678010136,12943.793002689992,266.60014047000004,54415.28309376
2023-03-05,09:55:38.000,64,11124451,-795,0,1678010137,12943.766057449997,266.6706317700009,54415.31104224
2023-03-05,09:55:39.000,64,11124454,-795,0,1678010138,12943.685221729997,266.7763687199986,54415.26911952001
2023-03-05,09:55:40.000,64,11124441,-795,0,1678010139,12943.489868739991,266.8398108900001,54415.05251880001
2023-03-05,09:55:41.000,64,11124479,-795,0,1678010140,12943.3955604,266.88915480000287,54415.13636424
2023-03-05,09:55:42.000,64,11124471,-795,0,1678010141,12943.23388896,266.818663500002,54414.95469912
2023-03-05,09:55:43.000,64,11124463,-795,0,1678010142,12943.200207409995,266.7693195899992,54414.989634720005
2023-03-05,09:55:44.000,64,11124464,-795,0,1678010143,12943.13284431,266.7058774199977,54415.04553168
2023-03-05,09:55:45.000,64,11124429,-795,0,1678010144,12943.004854419989,266.6353861200041,54414.90578928
2023-03-05,09:55:46.000,64,11124448,-795,0,1678010145,12942.897073459993,266.5085017800011,54414.85687944
2023-03-05,09:55:47.000,64,11124462,-795,0,1678010146,12942.809501429998,266.21948744999827,54414.703162800004
2023-03-05,09:55:48.000,64,11124444,-795,0,1678010147,12942.822974049988,265.77539226000226,54414.66124008
2023-03-05,09:55:49.000,64,11124485,-795,0,1678010148,12942.816237739993,265.3947392400005,54414.78700824
2023-03-05,09:55:50.000,64,11124511,-795,0,1678010149,12942.715193089993,265.16916707999917,54414.83591808001
2023-03-05,09:55:51.000,64,11124489,-795,0,1678010150,12942.533312719992,264.97179144000256,54414.724124160006
2023-03-05,09:55:52.000,64,11124466,-795,0,1678010151,12942.223442459996,264.7673666699993,54414.61931736
2023-03-05,09:55:53.000,64,11124416,-795,0,1678010152,12941.852945409999,264.47835234000377,54414.5634204
2023-03-05,09:55:54.000,64,11124451,-795,0,1678010153,12941.421821570002,264.22458365999773,54414.43066512001
2023-03-05,09:55:55.000,64,11124462,-795,0,1678010154,12941.05806083,264.0836010600033,54414.39572952
2023-03-05,09:55:56.000,64,11124465,-795,0,1678010155,12940.761663189995,263.9849132399977,54414.19310304001
2023-03-05,09:55:57.000,64,11124505,-795,0,1678010156,12940.465265549989,263.8862254199994,54414.102270480005
2023-03-05,09:55:58.000,64,11124481,-795,0,1678010157,12940.242967320002,263.7875376000011,54414.21406440001
2023-03-05,09:55:59.000,64,11124487,-795,0,1678010158,12939.69058989999,263.6677023900047,54414.09528336001
2023-03-05,09:56:00.000,64,11124459,-795,0,1678010159,12939.057376759993,263.58311282999784,54414.032399280004
2023-03-05,09:56:01.000,64,11124408,-795,0,1678010160,12938.39048206999,263.51262153000425,54413.77387584
2023-03-05,09:56:02.000,64,11124459,-795,0,1678010161,12937.710114759997,263.3434424099978,54413.31971304
2023-03-05,09:56:03.000,64,11124439,-795,0,1678010162,12937.305936159995,263.11787025000376,54413.20791912001
2023-03-05,09:56:04.000,64,11124412,-795,0,1678010163,12937.02974744999,262.8218067900016,54413.15202216
2023-03-05,09:56:05.000,64,11124449,-795,0,1678010164,12936.807449219988,262.4904976800026,54412.99131840001
2023-03-05,09:56:06.000,64,11124456,-795,0,1678010165,12936.625568850002,262.30017116999807,54412.809653280005
2023-03-05,09:56:07.000,64,11124456,-795,0,1678010166,12936.531260509997,262.1098446600008,54412.71882072
2023-03-05,09:56:08.000,64,11124425,-795,0,1678010167,12936.450424789997,261.8983707599982,54412.69785936
2023-03-05,09:56:09.000,64,11124407,-795,0,1678010168,12936.275280729991,261.77853555000183,54412.58606544001
2023-03-05,09:56:10.000,64,11124475,-795,0,1678010169,12936.106872979995,261.70804425000097,54412.41837456001
2023-03-05,09:56:11.000,64,11124494,-795,0,1678010170,12935.87110212999,261.7221425099997,54412.27164504
2023-03-05,09:56:12.000,64,11124443,-795,0,1678010171,12935.716166999999,261.7150933800003,54412.18081248001
2023-03-05,09:56:13.000,64,11124480,-795,0,1678010172,12935.709430689989,261.820830329998,54412.07600568
2023-03-05,09:56:14.000,64,11124459,-795,0,1678010173,12935.79026640999,261.91951815000357,54411.98517312001
2023-03-05,09:56:15.000,64,11124465,-795,0,1678010174,12935.985619399995,262.03935335999995,54412.19478672
2023-03-05,09:56:16.000,64,11124455,-795,0,1678010175,12936.07319142999,262.08869727000274,54412.10395416
2023-03-05,09:56:17.000,64,11124386,-795,0,1678010176,12936.187708699996,262.12394291999954,54412.020108720004
2023-03-05,09:56:18.000,64,11124481,-795,0,1678010177,12936.282017040001,262.1591885700036,54411.8384436
2023-03-05,09:56:19.000,64,11124445,-795,0,1678010178,12936.558205749992,262.08869727000274,54411.824469360006
2023-03-05,09:56:20.000,64,11124479,-795,0,1678010179,12936.874812319998,261.9336164100023,54411.85940496
2023-03-05,09:56:21.000,64,11124479,-795,0,1678010180,12937.19141888999,261.70804425000097,54411.88036632
2023-03-05,09:56:22.000,64,11124497,-795,0,1678010181,12937.508025459996,261.5036194799977,54411.72664968001
2023-03-05,09:56:23.000,64,11124490,-795,0,1678010182,12937.770741549997,261.3132929700005,54411.78254664
2023-03-05,09:56:24.000,64,11124501,-795,0,1678010183,12937.959358229993,261.15821211,54411.9083148
2023-03-05,09:56:25.000,64,11124481,-795,0,1678010184,12938.013248709998,260.9678856000028,54411.71966256
2023-03-05,09:56:26.000,64,11124479,-795,0,1678010185,12937.993039779998,260.91854169,54411.74062392
2023-03-05,09:56:27.000,64,11124510,-795,0,1678010186,12937.865049890002,261.0172295099983,54411.62184288
2023-03-05,09:56:28.000,64,11124473,-795,0,1678010187,12937.790950479997,261.23575254000025,54411.5240232
2023-03-05,09:56:29.000,64,11124471,-795,0,1678010188,12937.737059999992,261.3696860100026,54411.53101032001
2023-03-05,09:56:30.000,64,11124441,-795,0,1678010189,12937.737059999992,261.376735140002,54411.321396720006
2023-03-05,09:56:31.000,64,11124484,-795,0,1678010190,12937.683169520002,261.376735140002,54411.47511336
2023-03-05,09:56:32.000,64,11124463,-795,0,1678010191,12937.386771879996,261.41902991999814,54411.35633232
2023-03-05,09:56:33.000,64,11124515,-795,0,1678010192,12936.975856969999,261.4401773100035,54411.16768008
2023-03-05,09:56:34.000,64,11124536,-795,0,1678010193,12936.578414679992,261.51066861000436,54410.95107936
2023-03-05,09:56:35.000,64,11124465,-795,0,1678010194,12936.248335489996,261.6868968600029,54410.78338848
2023-03-05,09:56:36.000,64,11124489,-795,0,1678010195,12936.07319142999,261.8983707599982,54410.76242712
2023-03-05,09:56:37.000,64,11124448,-795,0,1678010196,12935.97888309,262.06754988000466,54410.60871048
2023-03-05,09:56:38.000,64,11124445,-795,0,1678010197,12935.89131105999,262.0816481400034,54410.37813552
2023-03-05,09:56:39.000,64,11124459,-795,0,1678010198,12935.783530099994,261.8983707599982,54410.39210976
2023-03-05,09:56:40.000,64,11124499,-795,0,1678010199,12935.695958069999,261.74328989999776,54410.39210976
2023-03-05,09:56:41.000,64,11124445,-795,0,1678010200,12935.615122349998,261.5247668700031,54410.32922568
2023-03-05,09:56:42.000,64,11124440,-795,0,1678010201,12935.460187219993,261.32034209999983,54410.04974088001
2023-03-05,09:56:43.000,64,11124504,-795,0,1678010202,12935.514077699998,261.0595242900017,54410.03576664
2023-03-05,09:56:44.000,64,11124452,-795,0,1678010203,12935.541022939993,260.86919778000447,54410.126599200004
2023-03-05,09:56:45.000,64,11124444,-795,0,1678010204,12935.561231869993,260.7705099599989,54410.09865072001
2023-03-05,09:56:46.000,64,11124424,-795,0,1678010205,12935.608386039989,260.70706779000466,54410.07070224001
2023-03-05,09:56:47.000,64,11124462,-795,0,1678010206,12935.702694379994,260.7211660500034,54410.077689360005
2023-03-05,09:56:48.000,64,11124443,-795,0,1678010207,12935.924992609995,260.82690300000104,54410.1615348
2023-03-05,09:56:49.000,64,11124456,-795,0,1678010208,12936.26180811,260.9678856000028,54410.25236736
2023-03-05,09:56:50.000,64,11124466,-795,0,1678010209,12936.544733130002,260.97493473000213,54410.18249616
2023-03-05,09:56:51.000,64,11124519,-795,0,1678010210,12936.773767669998,260.9114925600006,54410.20345752
2023-03-05,09:56:52.000,64,11124471,-795,0,1678010211,12936.861339699994,260.90444343000127,54410.056728
2023-03-05,09:56:53.000,64,11124428,-795,0,1678010212,12936.854603389998,260.93968907999806,54410.10563784
2023-03-05,09:56:54.000,64,11124433,-795,0,1678010213,12936.868076009989,260.8339521300004,54410.21743176001
2023-03-05,09:56:55.000,64,11124428,-795,0,1678010214,12936.746822429988,260.55903606000356,54410.25236736
2023-03-05,09:56:56.000,64,11124434,-795,0,1678010215,12936.625568850002,260.3264147700029,54410.231406
2023-03-05,09:56:57.000,64,11124416,-795,0,1678010216,12936.457161099992,260.129039129999,54410.11961208001
2023-03-05,09:56:58.000,64,11124496,-795,0,1678010217,12936.376325379992,260.0796952200035,54410.09865072001
2023-03-05,09:56:59.000,64,11124471,-795,0,1678010218,12936.308962279996,260.10084261000156,54410.126599200004
2023-03-05,09:57:00.000,64,11124482,-795,0,1678010219,12936.19444500999,260.0937934800022,54410.18948328001
2023-03-05,09:57:01.000,64,11124477,-795,0,1678010220,12936.01256463999,260.08674435000285,54410.16852192001
2023-03-05,09:57:02.000,64,11124519,-795,0,1678010221,12935.736375929999,260.129039129999,54410.10563784
2023-03-05,09:57:03.000,64,11124469,-795,0,1678010222,12935.392824119997,260.12198999999964,54410.13358632
2023-03-05,09:57:04.000,64,11124499,-795,0,1678010223,12935.170525889996,260.1078917400009,54410.126599200004
2023-03-05,09:57:05.000,64,11124450,-795,0,1678010224,12934.97517289999,260.0796952200035,54410.07070224001
2023-03-05,09:57:06.000,64,11124497,-795,0,1678010225,12934.77308359999,260.1924813000005,54409.94493408
2023-03-05,09:57:07.000,64,11124453,-795,0,1678010226,12934.517103819999,260.2982182499982,54409.742307600005
2023-03-05,09:57:08.000,64,11124482,-795,0,1678010227,12934.315014519998,260.4039552000031,54409.59557808001
2023-03-05,09:57:09.000,64,11124484,-795,0,1678010228,12934.234178799998,260.41805346000183,54409.63051368
2023-03-05,09:57:10.000,64,11124485,-795,0,1678010229,12934.085979980002,260.39690607000375,54409.55365536
2023-03-05,09:57:11.000,64,11124477,-795,0,1678010230,12933.836736509991,260.4039552000031,54409.55365536
2023-03-05,09:57:12.000,64,11124427,-795,0,1678010231,12933.45950315,260.4673973700046,54409.39993872001
2023-03-05,09:57:13.000,64,11124449,-795,0,1678010232,12933.001434069993,260.587232580001,54409.455835680004
2023-03-05,09:57:14.000,64,11124453,-795,0,1678010233,12932.54336499,260.79165735000424,54409.3929516
2023-03-05,09:57:15.000,64,11124480,-795,0,1678010234,12932.206549489994,260.9608364700034,54409.2532092
2023-03-05,09:57:16.000,64,11124486,-795,0,1678010235,12931.930360779988,261.11591733000387,54409.141415280006
2023-03-05,09:57:17.000,64,11124498,-795,0,1678010236,12931.802370889993,261.21460515000217,54409.15538952
2023-03-05,09:57:18.000,64,11124454,-795,0,1678010237,12931.829316130003,261.3273912299992,54409.28115768001
2023-03-05,09:57:19.000,64,11124446,-795,0,1678010238,12931.862997679993,261.43312818000413,54409.337054640004
2023-03-05,09:57:20.000,64,11124529,-795,0,1678010239,12931.910151849988,261.4683738300009,54409.37199024
2023-03-05,09:57:21.000,64,11124449,-795,0,1678010240,12932.024669119994,261.46132470000157,54409.41391296
2023-03-05,09:57:22.000,64,11124458,-795,0,1678010241,12932.17960425,261.3273912299992,54409.37897736001
2023-03-05,09:57:23.000,64,11124417,-795,0,1678010242,12932.39516616999,261.17231036999874,54409.3929516
2023-03-05,09:57:24.000,64,11124427,-795,0,1678010243,12932.570310229996,261.2428016699996,54409.56064248
2023-03-05,09:57:25.000,64,11124497,-795,0,1678010244,12932.529892369996,261.4401773100035,54409.61653944001
2023-03-05,09:57:26.000,64,11124455,-795,0,1678010245,12932.368220929995,261.6516512099988,54409.71435912001
2023-03-05,09:57:27.000,64,11124464,-795,0,1678010246,12932.327803069995,261.7362407699984,54409.81916592
2023-03-05,09:57:28.000,64,11124447,-795,0,1678010247,12932.40190248,261.81378119999863,54410.007818160004
2023-03-05,09:57:29.000,64,11124467,-795,0,1678010248,12932.388429859995,261.7714864200025,54410.0916636
2023-03-05,09:57:30.000,64,11124375,-795,0,1678010249,12932.17286793999,261.72919163999904,54410.08467648
2023-03-05,09:57:31.000,64,11124448,-795,0,1678010250,12931.795634579998,261.6375529500001,54410.077689360005
2023-03-05,09:57:32.000,64,11124492,-795,0,1678010251,12931.546391110001,261.53181600000244,54410.14057344001
2023-03-05,09:57:33.000,64,11124493,-795,0,1678010252,12931.09505833999,261.2921455800024,54410.1615348
2023-03-05,09:57:34.000,64,11124461,-795,0,1678010253,12930.677407119998,260.9608364700034,54410.196470400006
2023-03-05,09:57:35.000,64,11124477,-795,0,1678010254,12930.246283280001,260.62952736000443,54410.16852192001
2023-03-05,09:57:36.000,64,11124492,-795,0,1678010255,12929.98356719,260.48149563000334,54410.09865072001
2023-03-05,09:57:37.000,64,11124447,-795,0,1678010256,12929.828632059995,260.4673973700046,54409.97288256001
2023-03-05,09:57:38.000,64,11124432,-795,0,1678010257,12929.81515943999,260.6013308399997,54409.96589544
2023-03-05,09:57:39.000,64,11124456,-795,0,1678010258,12929.700642169999,260.58018345000164,54410.007818160004
2023-03-05,09:57:40.000,64,11124471,-795,0,1678010259,12929.485080249993,260.474446500004,54409.93794696
2023-03-05,09:57:41.000,64,11124475,-795,0,1678010260,12929.155001059997,260.3193656400035,54409.979869680006
2023-03-05,09:57:42.000,64,11124443,-795,0,1678010261,12928.79797662999,260.17133391000243,54409.90301136001
2023-03-05,09:57:43.000,64,11124467,-795,0,1678010262,12928.467897439994,259.9669091399992,54409.9169856
2023-03-05,09:57:44.000,64,11124462,-795,0,1678010263,12928.184972419993,259.7201895899998,54409.83314016001
2023-03-05,09:57:45.000,64,11124467,-795,0,1678010264,12927.949201570002,259.59330525000405,54409.87506288
2023-03-05,09:57:46.000,64,11124495,-795,0,1678010265,12927.740375959991,259.4523226500023,54409.77025608
2023-03-05,09:57:47.000,64,11124485,-795,0,1678010266,12927.592177139995,259.36068396000337,54409.72134624
2023-03-05,09:57:48.000,64,11124484,-795,0,1678010267,12927.58544083,259.36068396000337,54409.644487920006
2023-03-05,09:57:49.000,64,11124465,-795,0,1678010268,12927.511341419995,259.41707699999824,54409.51871976001
2023-03-05,09:57:50.000,64,11124472,-795,0,1678010269,12927.511341419995,259.4734700400004,54409.56762960001
2023-03-05,09:57:51.000,64,11124481,-795,0,1678010270,12927.38335153,259.4241261300049,54409.51871976001
2023-03-05,09:57:52.000,64,11124511,-795,0,1678010271,12927.32272474,259.38183135000145,54409.42788720001
2023-03-05,09:57:53.000,64,11124442,-795,0,1678010272,12927.194734849989,259.36773309000273,54409.49077128
2023-03-05,09:57:54.000,64,11124496,-795,0,1678010273,12927.053272339988,259.36773309000273,54409.358016000006
2023-03-05,09:57:55.000,64,11124487,-795,0,1678010274,12926.884864589993,259.43117526000424,54409.23224784001
2023-03-05,09:57:56.000,64,11124463,-795,0,1678010275,12926.709720530002,259.4875682999991,54409.04359560001
2023-03-05,09:57:57.000,64,11124472,-795,0,1678010276,12926.608675880001,259.5721578599987,54409.05058272
2023-03-05,09:57:58.000,64,11124438,-795,0,1678010277,12926.709720530002,259.7201895899998,54409.27417056
2023-03-05,09:57:59.000,64,11124486,-795,0,1678010278,12926.702984219992,259.9105161000043,54409.23224784001
2023-03-05,09:58:00.000,64,11124460,-795,0,1678010279,12926.689511600001,260.0726460900041,54409.309106160006
2023-03-05,09:58:01.000,64,11124466,-795,0,1678010280,12926.601939569991,260.2418252100033,54409.26019632001
2023-03-05,09:58:02.000,64,11124517,-795,0,1678010281,12926.413322889995,260.4251025900012,54409.05756984
2023-03-05,09:58:03.000,64,11124459,-795,0,1678010282,12926.24491514,260.55903606000356,54409.05058272
2023-03-05,09:58:04.000,64,11124445,-795,0,1678010283,12926.015880599989,260.5660851900029,54409.05756984
2023-03-05,09:58:05.000,64,11124458,-795,0,1678010284,12925.712746650002,260.61542909999844,54409.03660848
2023-03-05,09:58:06.000,64,11124476,-795,0,1678010285,12925.463503179992,260.49559389000206,54408.95975016
2023-03-05,09:58:07.000,64,11124504,-795,0,1678010286,12925.14689661,260.24887434000266,54408.94577592001
2023-03-05,09:58:08.000,64,11124449,-795,0,1678010287,12924.85723527999,259.8964178399983,54409.11346680001
2023-03-05,09:58:09.000,64,11124483,-795,0,1678010288,12924.594519189988,259.60740351000277,54409.08551832
2023-03-05,09:58:10.000,64,11124474,-795,0,1678010289,12924.520419779998,259.36068396000337,54409.12744104
2023-03-05,09:58:11.000,64,11124480,-795,0,1678010290,12924.426111439992,259.2901926600025,54409.141415280006
2023-03-05,09:58:12.000,64,11124465,-795,0,1678010291,12924.170131660001,259.4100278699989,54409.001672880004
2023-03-05,09:58:13.000,64,11124500,-795,0,1678010292,12923.88720664,259.7201895899998,54409.04359560001
2023-03-05,09:58:14.000,64,11124498,-795,0,1678010293,12923.792898299995,260.08674435000285,54409.190325120006
2023-03-05,09:58:15.000,64,11124453,-795,0,1678010294,12923.75921674999,260.17133391000243,54409.24622208
2023-03-05,09:58:16.000,64,11124459,-795,0,1678010295,12923.63796316999,260.1431373899977,54409.27417056
2023-03-05,09:58:17.000,64,11124418,-795,0,1678010296,12923.307883979993,260.0092039200026,54409.120453920004
2023-03-05,09:58:18.000,64,11124452,-795,0,1678010297,12923.078849439997,259.88936870999896,54409.23224784001
2023-03-05,09:58:19.000,64,11124474,-795,0,1678010298,12922.78245179999,259.7342878499985,54409.2532092
2023-03-05,09:58:20.000,64,11124480,-795,0,1678010299,12922.60730774,259.59330525000405,54409.26718344
2023-03-05,09:58:21.000,64,11124446,-795,0,1678010300,12922.432163679994,259.18445571000484,54409.358016000006
2023-03-05,09:58:22.000,64,11124500,-795,0,1678010301,12922.257019619989,258.7967535600037,54409.41391296
2023-03-05,09:58:23.000,64,11124459,-795,0,1678010302,12922.061666629997,258.5500340100043,54409.51173264
2023-03-05,09:58:24.000,64,11124477,-795,0,1678010303,12921.879786259997,258.64167270000326,54409.60955232
2023-03-05,09:58:25.000,64,11124474,-795,0,1678010304,12921.657488029996,258.9306870299988,54409.54666824001
2023-03-05,09:58:26.000,64,11124501,-795,0,1678010305,12921.596861239996,258.9941292000003,54409.56762960001
2023-03-05,09:58:27.000,64,11124494,-795,0,1678010306,12921.54297075999,258.8813431200033,54409.44186144
2023-03-05,09:58:28.000,64,11124451,-795,0,1678010307,12921.677696959996,258.74036052000156,54409.3929516
2023-03-05,09:58:29.000,64,11124481,-795,0,1678010308,12921.886522569992,258.6980657399981,54409.574616720005
2023-03-05,09:58:30.000,64,11124487,-795,0,1678010309,12921.960621979997,258.77560616999835,54409.53968112
2023-03-05,09:58:31.000,64,11124460,-795,0,1678010310,12922.054930320002,258.895441380002,54409.455835680004
2023-03-05,09:58:32.000,64,11124449,-795,0,1678010311,12922.041457699997,259.0434731100031,54409.337054640004
2023-03-05,09:58:33.000,64,11124458,-795,0,1678010312,12922.149238659993,259.19855397000356,54409.623526560004
2023-03-05,09:58:34.000,64,11124507,-795,0,1678010313,12922.007776149992,259.3888804800008,54409.532694
2023-03-05,09:58:35.000,64,11124469,-795,0,1678010314,12921.812423160001,259.4875682999991,54409.51173264
2023-03-05,09:58:36.000,64,11124465,-795,0,1678010315,12921.58338861999,259.5721578599987,54409.33006752001
2023-03-05,09:58:37.000,64,11124461,-795,0,1678010316,12921.475607659995,259.50166655999783,54409.337054640004
2023-03-05,09:58:38.000,64,11124463,-795,0,1678010317,12921.58338861999,259.38183135000145,54409.56762960001
2023-03-05,09:58:39.000,64,11124508,-795,0,1678010318,12921.617070169996,259.3113400500006,54409.49077128
2023-03-05,09:58:40.000,64,11124509,-795,0,1678010319,12921.677696959996,259.38183135000145,54409.574616720005
2023-03-05,09:58:41.000,64,11124466,-795,0,1678010320,12921.718114819996,259.52986308000254,54409.574616720005
2023-03-05,09:58:42.000,64,11124463,-795,0,1678010321,12921.569916,259.7483861100045,54409.44186144
2023-03-05,09:58:43.000,64,11124470,-795,0,1678010322,12921.52949814,259.8682213200009,54409.504745520004
2023-03-05,09:58:44.000,64,11124524,-795,0,1678010323,12921.56317968999,260.03740044000006,54409.61653944001
2023-03-05,09:58:45.000,64,11124488,-795,0,1678010324,12921.556443379995,260.0937934800022,54409.63051368
2023-03-05,09:58:46.000,64,11124492,-795,0,1678010325,12921.32067252999,260.1642847800031,54409.644487920006
2023-03-05,09:58:47.000,64,11124474,-795,0,1678010326,12921.044483819998,260.1431373899977,54409.76326896001
2023-03-05,09:58:48.000,64,11124460,-795,0,1678010327,12920.795240350002,260.0796952200035,54409.89602424
2023-03-05,09:58:49.000,64,11124474,-795,0,1678010328,12920.687459389992,260.02330218000134,54409.9868568
2023-03-05,09:58:50.000,64,11124449,-795,0,1678010329,12920.667250459992,259.9175652300037,54410.11262496
2023-03-05,09:58:51.000,64,11124468,-795,0,1678010330,12920.801976659997,259.79068089000066,54410.26634160001
2023-03-05,09:58:52.000,64,11124473,-795,0,1678010331,12920.943439169998,259.7624843700032,54410.28730296001
2023-03-05,09:58:53.000,64,11124420,-795,0,1678010332,12920.997329649988,259.71314046000043,54410.39210976
2023-03-05,09:58:54.000,64,11124498,-795,0,1678010333,12921.185946329999,259.6144526400021,54410.699543040006
2023-03-05,09:58:55.000,64,11124497,-795,0,1678010334,12921.28025466999,259.49461742999847,54410.92313088
2023-03-05,09:58:56.000,64,11124502,-795,0,1678010335,12921.32067252999,259.36068396000337,54411.02095056
2023-03-05,09:58:57.000,64,11124505,-795,0,1678010336,12921.40824456,259.2478978799991,54410.95806648001
2023-03-05,09:58:58.000,64,11124412,-795,0,1678010337,12921.516025519995,259.28314353000314,54411.12575736001
2023-03-05,09:58:59.000,64,11124448,-795,0,1678010338,12921.62380647999,259.31838917999994,54411.25851264
2023-03-05,09:59:00.000,64,11124483,-795,0,1678010339,12921.59012493,259.4593717800017,54411.31440960001
2023-03-05,09:59:01.000,64,11124464,-795,0,1678010340,12921.334145149995,259.74133697999787,54411.419216400005
2023-03-05,09:59:02.000,64,11124447,-795,0,1678010341,12921.132055849994,260.0726460900041,54411.37729368
2023-03-05,09:59:03.000,64,11124467,-795,0,1678010342,12921.105110609999,260.1783830400018,54411.54498456
2023-03-05,09:59:04.000,64,11124483,-795,0,1678010343,12921.212891569994,260.22067781999795,54411.71966256
2023-03-05,09:59:05.000,64,11124500,-795,0,1678010344,12921.3678267,260.3264147700029,54411.79652088001
2023-03-05,09:59:06.000,64,11124471,-795,0,1678010345,12921.34761777,260.5026430200014,54411.7685724
2023-03-05,09:59:07.000,64,11124487,-795,0,1678010346,12921.185946329999,260.5731343200023,54411.705688320006
2023-03-05,09:59:08.000,64,11124488,-795,0,1678010347,12921.051220129993,260.51674128000013,54411.8384436
2023-03-05,09:59:09.000,64,11124457,-795,0,1678010348,12920.997329649988,260.3264147700029,54412.020108720004
2023-03-05,09:59:10.000,64,11124476,-795,0,1678010349,12920.977120719988,260.1431373899977,54412.13190264001
2023-03-05,09:59:11.000,64,11124506,-795,0,1678010350,12920.889548689993,260.0444495699994,54412.13190264001
2023-03-05,09:59:12.000,64,11124479,-795,0,1678010351,12920.808712969992,260.13608825999836,54412.12491552
2023-03-05,09:59:13.000,64,11124427,-795,0,1678010352,12920.673986770002,260.2065795599992,54412.27863216001
2023-03-05,09:59:14.000,64,11124475,-795,0,1678010353,12920.498842709996,260.41100433000247,54412.23670944
2023-03-05,09:59:15.000,64,11124481,-795,0,1678010354,12920.424743299991,260.65772388000187,54412.29959352001
2023-03-05,09:59:16.000,64,11124447,-795,0,1678010355,12920.38432543999,260.8128047400023,54412.257670800005
2023-03-05,09:59:17.000,64,11124459,-795,0,1678010356,12920.43147961,260.87624691000383,54412.27863216001
2023-03-05,09:59:18.000,64,11124465,-795,0,1678010357,12920.593151050001,260.7846082200049,54412.60003968
2023-03-05,09:59:19.000,64,11124467,-795,0,1678010358,12920.687459389992,260.76346082999953,54412.676898
2023-03-05,09:59:20.000,64,11124472,-795,0,1678010359,12920.727877249992,260.6718221400006,54412.7467692
2023-03-05,09:59:21.000,64,11124487,-795,0,1678010360,12920.849130829993,260.5731343200023,54412.8166404
2023-03-05,09:59:22.000,64,11124448,-795,0,1678010361,12921.024274889998,260.38280780999776,54412.69785936
2023-03-05,09:59:23.000,64,11124434,-795,0,1678010362,12921.233100499994,260.0937934800022,54412.760743440005
2023-03-05,09:59:24.000,64,11124488,-795,0,1678010363,12921.313936219995,259.8329756700041,54412.86555024
2023-03-05,09:59:25.000,64,11124511,-795,0,1678010364,12921.28699098,259.66379654999764,54412.87253736001
2023-03-05,09:59:26.000,64,11124465,-795,0,1678010365,12921.192682639994,259.7624843700032,54412.8166404
2023-03-05,09:59:27.000,64,11124460,-795,0,1678010366,12921.125319539999,260.06559696000477,54412.64894952
2023-03-05,09:59:28.000,64,11124463,-795,0,1678010367,12921.031011199993,260.5660851900029,54412.75375632001
2023-03-05,09:59:29.000,64,11124431,-795,0,1678010368,12920.943439169998,260.98903299000085,54412.676898
2023-03-05,09:59:30.000,64,11124471,-795,0,1678010369,12920.970384409993,261.1793594999981,54412.55112984
2023-03-05,09:59:31.000,64,11124476,-795,0,1678010370,12921.233100499994,261.18640863000473,54412.57907832
2023-03-05,09:59:32.000,64,11124433,-795,0,1678010371,12921.414980869995,260.8973943000019,54412.53016848
2023-03-05,09:59:33.000,64,11124481,-795,0,1678010372,12921.48908028,260.587232580001,54412.39042608
2023-03-05,09:59:34.000,64,11124454,-795,0,1678010373,12921.637279099996,260.28411998999945,54412.71882072
2023-03-05,09:59:35.000,64,11124445,-795,0,1678010374,12921.704642199991,260.0444495699994,54412.92144720001
2023-03-05,09:59:36.000,64,11124431,-795,0,1678010375,12921.62380647999,259.87527045000024,54412.93542144
2023-03-05,09:59:37.000,64,11124465,-795,0,1678010376,12921.313936219995,259.8470739300028,54412.73978208
2023-03-05,09:59:38.000,64,11124461,-795,0,1678010377,12920.916493930003,259.81182827999874,54412.676898
2023-03-05,09:59:39.000,64,11124476,-795,0,1678010378,12920.579678429996,259.684943940003,54412.64894952
2023-03-05,09:59:40.000,64,11124471,-795,0,1678010379,12920.36411650999,259.41707699999824,54412.8865116
2023-03-05,09:59:41.000,64,11124459,-795,0,1678010380,12920.14855459,259.2901926600025,54412.92144720001
2023-03-05,09:59:42.000,64,11124459,-795,0,1678010381,12920.00035576999,259.2690452700044,54412.8865116
2023-03-05,09:59:43.000,64,11124442,-795,0,1678010382,12919.852156949994,259.4100278699989,54412.809653280005
2023-03-05,09:59:44.000,64,11124454,-795,0,1678010383,12919.845420639998,259.66379654999764,54413.08913808001
2023-03-05,09:59:45.000,64,11124502,-795,0,1678010384,12919.677012890003,259.88936870999896,54413.11009944
2023-03-05,09:59:46.000,64,11124487,-795,0,1678010385,12919.562495619997,260.17133391000243,54412.97035704001
2023-03-05,09:59:47.000,64,11124480,-795,0,1678010386,12919.596177170002,260.3757586799984,54412.9563828
2023-03-05,09:59:48.000,64,11124485,-795,0,1678010387,12919.629858719993,260.6506747500025,54413.01227976
2023-03-05,09:59:49.000,64,11124462,-795,0,1678010388,12919.690485509993,260.7846082200049,54412.94939568001
2023-03-05,09:59:50.000,64,11124496,-795,0,1678010389,12919.744375989998,260.74231344000145,54413.10311232
2023-03-05,09:59:51.000,64,11124432,-795,0,1678010390,12919.683749199998,260.6083799699991,54413.11708656001
2023-03-05,09:59:52.000,64,11124500,-795,0,1678010391,12919.737639679988,260.474446500004,54413.15202216
2023-03-05,09:59:53.000,64,11124440,-795,0,1678010392,12919.784793849998,260.4885447600027,54412.977344160005
2023-03-05,09:59:54.000,64,11124425,-795,0,1678010393,12919.973410529994,260.4392008499999,54412.90747296
2023-03-05,09:59:55.000,64,11124481,-795,0,1678010394,12920.175499829995,260.2065795599992,54412.94240856
2023-03-05,09:59:56.000,64,11124484,-795,0,1678010395,12920.40453436999,259.8611721900015,54412.91446008
2023-03-05,09:59:57.000,64,11124452,-795,0,1678010396,12920.458424849996,259.6215017700015,54412.83061464001
2023-03-05,09:59:58.000,64,11124477,-795,0,1678010397,12920.465161159991,259.6003543800034,54412.760743440005
2023-03-05,09:59:59.000,64,11124478,-795,0,1678010398,12920.485370089991,259.7695335000026,54412.76773056
2023-03-05,10:00:00.000,64,11124460,-795,0,1678010399,12920.485370089991,260.0514986999988,54412.73279496001
2023-03-05,10:00:01.000,64,11124430,-795,0,1678010400,12920.572942120001,260.1572356500037,54412.66991088
2023-03-05,10:00:02.000,64,11124461,-795,0,1678010401,12920.545996879991,260.03740044000006,54412.55112984
2023-03-05,10:00:03.000,64,11124448,-795,0,1678010402,12920.552733190001,259.7695335000026,54412.57907832
2023-03-05,10:00:04.000,64,11124468,-795,0,1678010403,12920.444952229991,259.49461742999847,54412.68388512001
2023-03-05,10:00:05.000,64,11124469,-795,0,1678010404,12920.195708759995,259.6215017700015,54412.690872240004
2023-03-05,10:00:06.000,64,11124479,-795,0,1678010405,12919.885838499998,259.84002480000345,54412.77471768
2023-03-05,10:00:07.000,64,11124480,-795,0,1678010406,12919.609649789993,260.0444495699994,54412.676898
2023-03-05,10:00:08.000,64,11124473,-795,0,1678010407,12919.461450969997,260.1783830400018,54412.48824576001
2023-03-05,10:00:09.000,64,11124464,-795,0,1678010408,12919.474923590002,260.3193656400035,54412.50920712
2023-03-05,10:00:10.000,64,11124477,-795,0,1678010409,12919.380615249996,260.51674128000013,54412.53016848
2023-03-05,10:00:11.000,64,11124439,-795,0,1678010410,12919.299779529996,260.6083799699991,54412.60003968
2023-03-05,10:00:12.000,64,11124481,-795,0,1678010411,12919.205471189991,260.6083799699991,54412.53715560001
2023-03-05,10:00:13.000,64,11124447,-795,0,1678010412,12919.245889049991,260.5660851900029,54412.62798816
2023-03-05,10:00:14.000,64,11124491,-795,0,1678010413,12919.434505730002,260.6506747500025,54412.91446008
2023-03-05,10:00:15.000,64,11124487,-795,0,1678010414,12919.488396209992,260.74231344000145,54412.977344160005
2023-03-05,10:00:16.000,64,11124495,-795,0,1678010415,12919.549022999992,260.82690300000104,54412.99830552001
2023-03-05,10:00:17.000,64,11124427,-795,0,1678010416,12919.656803960002,260.87624691000383,54412.82362752001
2023-03-05,10:00:18.000,64,11124446,-795,0,1678010417,12919.703958129998,261.02427863999765,54412.90747296
2023-03-05,10:00:19.000,64,11124455,-795,0,1678010418,12919.737639679988,261.1300155900026,54412.90048584001
2023-03-05,10:00:20.000,64,11124482,-795,0,1678010419,12919.717430749988,261.05247516000236,54412.91446008
2023-03-05,10:00:21.000,64,11124435,-795,0,1678010420,12919.757848609988,260.9114925600006,54412.8166404
2023-03-05,10:00:22.000,64,11124494,-795,0,1678010421,12919.670276579993,260.714116920004,54412.73279496001
2023-03-05,10:00:23.000,64,11124485,-795,0,1678010422,12919.522077759997,260.58018345000164,54412.711833600006
2023-03-05,10:00:24.000,64,11124459,-795,0,1678010423,12919.340197389996,260.5026430200014,54412.61401392001
2023-03-05,10:00:25.000,64,11124462,-795,0,1678010424,12919.286306909991,260.4251025900012,54412.7467692
2023-03-05,10:00:26.000,64,11124443,-795,0,1678010425,12919.346933699991,260.18543217000115,54412.690872240004
2023-03-05,10:00:27.000,64,11124497,-795,0,1678010426,12919.394087870001,259.85412306000217,54412.62798816
2023-03-05,10:00:28.000,64,11124466,-795,0,1678010427,12919.380615249996,259.50871569000446,54412.4323488
2023-03-05,10:00:29.000,64,11124480,-795,0,1678010428,12919.326724769991,259.34658570000465,54412.26465792
2023-03-05,10:00:30.000,64,11124457,-795,0,1678010429,12919.27283429,259.4382243900036,54412.327542000006
2023-03-05,10:00:31.000,64,11124501,-795,0,1678010430,12919.218943809996,259.60740351000277,54412.36946472001
2023-03-05,10:00:32.000,64,11124474,-795,0,1678010431,12919.266097979991,259.66379654999764,54412.327542000006
2023-03-05,10:00:33.000,64,11124451,-795,0,1678010432,12919.353670010001,259.60740351000277,54412.19478672
2023-03-05,10:00:34.000,64,11124414,-795,0,1678010433,12919.427769419992,259.54396134000126,54412.1179284
2023-03-05,10:00:35.000,64,11124496,-795,0,1678010434,12919.703958129998,259.49461742999847,54412.306580640005
2023-03-05,10:00:36.000,64,11124484,-795,0,1678010435,12919.946465289999,259.7060913300011,54412.327542000006
2023-03-05,10:00:37.000,64,11124494,-795,0,1678010436,12920.135081969995,260.12198999999964,54412.2227352
2023-03-05,10:00:38.000,64,11124487,-795,0,1678010437,12920.24286292999,260.5731343200023,54412.306580640005
2023-03-05,10:00:39.000,64,11124496,-795,0,1678010438,12920.38432543999,260.8480503899991,54412.46029728
2023-03-05,10:00:40.000,64,11124475,-795,0,1678010439,12920.40453436999,260.92559081999934,54412.44632304001
2023-03-05,10:00:41.000,64,11124497,-795,0,1678010440,12920.39106175,260.8973943000019,54412.43933592
2023-03-05,10:00:42.000,64,11124496,-795,0,1678010441,12920.498842709996,260.82690300000104,54412.45331016
2023-03-05,10:00:43.000,64,11124517,-795,0,1678010442,12920.727877249992,260.6718221400006,54412.53016848
2023-03-05,10:00:44.000,64,11124515,-795,0,1678010443,12920.855867140002,260.6647730100012,54412.66991088
2023-03-05,10:00:45.000,64,11124501,-795,0,1678010444,12920.801976659997,260.8198538700017,54412.72580784
2023-03-05,10:00:46.000,64,11124506,-795,0,1678010445,12920.606623669992,260.9608364700034,54412.62798816
2023-03-05,10:00:47.000,64,11124478,-795,0,1678010446,12920.424743299991,260.9960821200002,54412.66991088
2023-03-05,10:00:48.000,64,11124471,-795,0,1678010447,12920.155290899995,260.9678856000028,54412.66991088
2023-03-05,10:00:49.000,64,11124477,-795,0,1678010448,12919.986883149999,260.9114925600006,54412.60003968
2023-03-05,10:00:50.000,64,11124427,-795,0,1678010449,12919.845420639998,260.8480503899991,54412.474271520005
2023-03-05,10:00:51.000,64,11124457,-795,0,1678010450,12919.845420639998,260.75641170000017,54412.474271520005
2023-03-05,10:00:52.000,64,11124483,-795,0,1678010451,12919.939728979989,260.53083953999885,54412.41138744
2023-03-05,10:00:53.000,64,11124432,-795,0,1678010452,12919.95993790999,260.3193656400035,54412.24369656
2023-03-05,10:00:54.000,64,11124518,-795,0,1678010453,12920.14855459,260.0514986999988,54412.25068368001
2023-03-05,10:00:55.000,64,11124518,-795,0,1678010454,12920.28328078999,259.84002480000345,54412.32055488001
2023-03-05,10:00:56.000,64,11124455,-795,0,1678010455,12920.337171269995,259.6708456800043,54412.33452912
2023-03-05,10:00:57.000,64,11124484,-795,0,1678010456,12920.24286292999,259.5157648200038,54412.12491552
2023-03-05,10:00:58.000,64,11124504,-795,0,1678010457,12920.33043496,259.4382243900036,54412.20177384001
2023-03-05,10:00:59.000,64,11124503,-795,0,1678010458,12920.438215919996,259.339536569998,54412.208760960006
2023-03-05,10:01:00.000,64,11124470,-795,0,1678010459,12920.586414739992,259.28314353000314,54412.18081248001
2023-03-05,10:01:01.000,64,11124489,-795,0,1678010460,12920.653777840002,259.1633083199995,54412.18081248001
2023-03-05,10:01:02.000,64,11124508,-795,0,1678010461,12920.505579019991,259.099866149998,54412.08299280001
2023-03-05,10:01:03.000,64,11124523,-795,0,1678010462,12920.397798059996,259.12101354000333,54412.159851120006
2023-03-05,10:01:04.000,64,11124485,-795,0,1678010463,12920.18897245,259.3113400500006,54412.22972232001
2023-03-05,10:01:05.000,64,11124505,-795,0,1678010464,12919.858893259989,259.6215017700015,54412.03408296001
2023-03-05,10:01:06.000,64,11124478,-795,0,1678010465,12919.629858719993,259.93871262000175,54411.83145648
2023-03-05,10:01:07.000,64,11124454,-795,0,1678010466,12919.703958129998,259.98805653000454,54411.85940496
2023-03-05,10:01:08.000,64,11124485,-795,0,1678010467,12919.838684329989,260.0303513100007,54411.9083148
2023-03-05,10:01:09.000,64,11124473,-795,0,1678010468,12920.013828389994,260.0726460900041,54411.88735344
2023-03-05,10:01:10.000,64,11124480,-795,0,1678010469,12920.027301009999,260.17133391000243,54411.94325040001
2023-03-05,10:01:11.000,64,11124484,-795,0,1678010470,12919.858893259989,260.1431373899977,54411.89434056001
2023-03-05,10:01:12.000,64,11124484,-795,0,1678010471,12919.501868829997,260.0514986999988,54411.824469360006
2023-03-05,10:01:13.000,64,11124447,-795,0,1678010472,12919.225680119991,260.00215479000326,54411.81748224001
2023-03-05,10:01:14.000,64,11124476,-795,0,1678010473,12918.936018789995,260.1078917400009,54411.67075272
2023-03-05,10:01:15.000,64,11124474,-795,0,1678010474,12918.82823783,260.27002173000074,54411.60088152
2023-03-05,10:01:16.000,64,11124465,-795,0,1678010475,12918.653093769994,260.41100433000247,54411.370306560006
2023-03-05,10:01:17.000,64,11124494,-795,0,1678010476,12918.585730669998,260.51674128000013,54411.300435360004
2023-03-05,10:01:18.000,64,11124470,-795,0,1678010477,12918.565521739998,260.62952736000443,54411.489087600006
2023-03-05,10:01:19.000,64,11124495,-795,0,1678010478,12918.525103879998,260.65772388000187,54411.44716488
2023-03-05,10:01:20.000,64,11124484,-795,0,1678010479,12918.356696130002,260.8480503899991,54411.49607472
2023-03-05,10:01:21.000,64,11124506,-795,0,1678010480,12918.147870519992,261.0665734200011,54411.0698604
2023-03-05,10:01:22.000,64,11124494,-795,0,1678010481,12918.329750889992,261.15116298000066,54411.42620352
2023-03-05,10:01:23.000,64,11124460,-795,0,1678010482,12918.531840189993,261.1229664600032,54411.635817120005
2023-03-05,10:01:24.000,64,11124465,-795,0,1678010483,12918.787819969999,260.93968907999806,54411.754598160005
2023-03-05,10:01:25.000,64,11124475,-795,0,1678010484,12918.78108365999,260.7493625700008,54411.60786864001
2023-03-05,10:01:26.000,64,11124477,-795,0,1678010485,12918.713720559994,260.4532991099986,54411.88735344
2023-03-05,10:01:27.000,64,11124499,-795,0,1678010486,12918.632884839993,260.1924813000005,54411.98517312001
2023-03-05,10:01:28.000,64,11124480,-795,0,1678010487,12918.653093769994,260.0937934800022,54412.07600568
2023-03-05,10:01:29.000,64,11124492,-795,0,1678010488,12918.747402109999,260.0796952200035,54412.01312160001
2023-03-05,10:01:30.000,64,11124477,-795,0,1678010489,12918.82823783,260.0303513100007,54412.041070080006
2023-03-05,10:01:31.000,64,11124463,-795,0,1678010490,12918.895600929995,260.05854782999813,54412.020108720004
2023-03-05,10:01:32.000,64,11124470,-795,0,1678010491,12918.808028899999,260.1431373899977,54411.90132768
2023-03-05,10:01:33.000,64,11124510,-795,0,1678010492,12918.84171044999,260.3052673800048,54411.93626328
2023-03-05,10:01:34.000,64,11124464,-795,0,1678010493,12918.956227719995,260.4885447600027,54412.11094128001
2023-03-05,10:01:35.000,64,11124456,-795,0,1678010494,12918.90233723999,260.51674128000013,54411.992160240006
2023-03-05,10:01:36.000,64,11124491,-795,0,1678010495,12919.19199857,260.3546112900003,54412.2227352
2023-03-05,10:01:37.000,64,11124502,-795,0,1678010496,12919.319988459996,260.255923470002,54412.09696704
2023-03-05,10:01:38.000,64,11124496,-795,0,1678010497,12919.434505730002,260.1924813000005,54412.23670944
2023-03-05,10:01:39.000,64,11124457,-795,0,1678010498,12919.562495619997,260.2911691199988,54412.28561928
2023-03-05,10:01:40.000,64,11124488,-795,0,1678010499,12919.643331339998,260.5237904099995,54412.2227352
2023-03-05,10:01:41.000,64,11124442,-795,0,1678010500,12919.730903369993,260.74231344000145,54412.2227352
2023-03-05,10:01:42.000,64,11124481,-795,0,1678010501,12919.683749199998,260.8339521300004,54412.06901856
2023-03-05,10:01:43.000,64,11124467,-795,0,1678010502,12919.623122409997,260.82690300000104,54412.06901856
2023-03-05,10:01:44.000,64,11124505,-795,0,1678010503,12919.333461080001,261.0172295099983,54412.00613448
2023-03-05,10:01:45.000,64,11124426,-795,0,1678010504,12919.00338188999,261.1441138500013,54411.99914736
2023-03-05,10:01:46.000,64,11124489,-795,0,1678010505,12918.747402109999,261.1088682000045,54411.88036632
2023-03-05,10:01:47.000,64,11124498,-795,0,1678010506,12918.720456869989,260.8128047400023,54411.81748224001
2023-03-05,10:01:48.000,64,11124482,-795,0,1678010507,12918.76087472999,260.44624997999927,54411.69171408
2023-03-05,10:01:49.000,64,11124457,-795,0,1678010508,12918.754138419994,260.17133391000243,54411.656778480006
2023-03-05,10:01:50.000,64,11124441,-795,0,1678010509,12918.767611039999,259.95281088000047,54411.803508000005
2023-03-05,10:01:51.000,64,11124499,-795,0,1678010510,12918.619412219989,259.7695335000026,54411.69171408
2023-03-05,10:01:52.000,64,11124462,-795,0,1678010511,12918.471213399993,259.6215017700015,54411.55895880001
2023-03-05,10:01:53.000,64,11124456,-795,0,1678010512,12918.397113990002,259.56510872999934,54411.57293304
2023-03-05,10:01:54.000,64,11124468,-795,0,1678010513,12918.309541959992,259.52986308000254,54411.35633232
2023-03-05,10:01:55.000,64,11124473,-795,0,1678010514,12918.323014579997,259.684943940003,54411.27248688001
2023-03-05,10:01:56.000,64,11124484,-795,0,1678010515,12918.282596719997,259.97395826999855,54411.02095056
2023-03-05,10:01:57.000,64,11124498,-795,0,1678010516,12918.363432439997,260.27002173000074,54410.986014960006
2023-03-05,10:01:58.000,64,11124507,-795,0,1678010517,12918.599203289989,260.3898569400044,54411.132744480004
2023-03-05,10:01:59.000,64,11124483,-795,0,1678010518,12918.895600929995,260.2629726000014,54411.153705840006
2023-03-05,10:02:00.000,64,11124450,-795,0,1678010519,12919.09095392,260.0092039200026,54411.18864144
2023-03-05,10:02:01.000,64,11124477,-795,0,1678010520,12919.13137178,259.71314046000043,54411.16768008
2023-03-05,10:02:02.000,64,11124475,-795,0,1678010521,12919.07074499,259.5369122100019,54411.1397316
2023-03-05,10:02:03.000,64,11124513,-795,0,1678010522,12918.88212830999,259.7060913300011,54411.11877024
2023-03-05,10:02:04.000,64,11124446,-795,0,1678010523,12918.592466979993,260.03740044000006,54410.9999892
2023-03-05,10:02:05.000,64,11124492,-795,0,1678010524,12918.343223509997,260.460348239998,54411.132744480004
2023-03-05,10:02:06.000,64,11124482,-795,0,1678010525,12918.134397900001,260.6365764900038,54411.083834640005
2023-03-05,10:02:07.000,64,11124440,-795,0,1678010526,12917.979462769996,260.5731343200023,54410.94409224
2023-03-05,10:02:08.000,64,11124511,-795,0,1678010527,12917.92557228999,260.41100433000247,54410.965053600004
2023-03-05,10:02:09.000,64,11124469,-795,0,1678010528,12917.858209189995,260.1149408700003,54410.916143760005
2023-03-05,10:02:10.000,64,11124439,-795,0,1678010529,12917.71001037,259.79068089000066,54410.97204072
2023-03-05,10:02:11.000,64,11124472,-795,0,1678010530,12917.440557969989,259.66379654999764,54410.930118
2023-03-05,10:02:12.000,64,11124482,-795,0,1678010531,12917.063324609997,259.79068089000066,54410.79037560001
2023-03-05,10:02:13.000,64,11124451,-795,0,1678010532,12916.73324542,260.1078917400009,54410.699543040006
2023-03-05,10:02:14.000,64,11124484,-795,0,1678010533,12916.67261863,260.2418252100033,54410.78338848
2023-03-05,10:02:15.000,64,11124492,-795,0,1678010534,12916.71303649,259.9951056600039,54410.72050440001
2023-03-05,10:02:16.000,64,11124489,-795,0,1678010535,12916.83429007,259.59330525000405,54410.70653016
2023-03-05,10:02:17.000,64,11124417,-795,0,1678010536,12916.820817449996,259.3254383099993,54410.650633200006
2023-03-05,10:02:18.000,64,11124483,-795,0,1678010537,12916.60525552999,259.34658570000465,54410.461980960004
2023-03-05,10:02:19.000,64,11124457,-795,0,1678010538,12916.288648959999,259.5369122100019,54410.39210976
2023-03-05,10:02:20.000,64,11124483,-795,0,1678010539,12915.978778700002,259.7342878499985,54410.35717416001
2023-03-05,10:02:21.000,64,11124467,-795,0,1678010540,12915.749744159992,259.6990422000017,54410.294290080004
2023-03-05,10:02:22.000,64,11124451,-795,0,1678010541,12915.635226890001,259.5862561200047,54410.11262496
2023-03-05,10:02:23.000,64,11124469,-795,0,1678010542,12915.763216779997,259.34658570000465,54410.06371512
2023-03-05,10:02:24.000,64,11124471,-795,0,1678010543,12915.870997739992,259.1280626700027,54410.126599200004
2023-03-05,10:02:25.000,64,11124458,-795,0,1678010544,12915.743007849997,258.86019572999794,54410.06371512
2023-03-05,10:02:26.000,64,11124504,-795,0,1678010545,12915.45334652,258.655770960002,54409.9868568
2023-03-05,10:02:27.000,64,11124480,-795,0,1678010546,12915.24452090999,258.51478836000024,54409.94493408
2023-03-05,10:02:28.000,64,11124497,-795,0,1678010547,12914.927914339998,258.43019880000065,54409.7772432
2023-03-05,10:02:29.000,64,11124473,-795,0,1678010548,12914.712352419992,258.39495315000386,54409.66544928001
2023-03-05,10:02:30.000,64,11124496,-795,0,1678010549,12914.705616109997,258.5429848799977,54409.8471144
2023-03-05,10:02:31.000,64,11124476,-795,0,1678010550,12914.638253010002,258.67691835000005,54409.693397760006
2023-03-05,10:02:32.000,64,11124471,-795,0,1678010551,12914.469845259991,258.88839225000265,54409.54666824001
2023-03-05,10:02:33.000,64,11124428,-795,0,1678010552,12914.17344762,259.12101354000333,54409.61653944001
2023-03-05,10:02:34.000,64,11124488,-795,0,1678010553,12913.695169609993,259.2690452700044,54409.46980992001
2023-03-05,10:02:35.000,64,11124505,-795,0,1678010554,12913.378563040002,259.4241261300049,54409.34404176
2023-03-05,10:02:36.000,64,11124446,-795,0,1678010555,12913.0148023,259.57920698999806,54408.94577592001
2023-03-05,10:02:37.000,64,11124475,-795,0,1678010556,12912.960911819995,259.60740351000277,54409.071544080005
2023-03-05,10:02:38.000,64,11124481,-795,0,1678010557,12912.89354872,259.54396134000126,54409.406925840005
2023-03-05,10:02:39.000,64,11124497,-795,0,1678010558,12912.76555882999,259.46642091000103,54409.46980992001
2023-03-05,10:02:40.000,64,11124495,-795,0,1678010559,12912.698195729994,259.353634830004,54409.54666824001
2023-03-05,10:02:41.000,64,11124444,-795,0,1678010560,12912.718404659994,259.1280626700027,54409.55365536
2023-03-05,10:02:42.000,64,11124475,-795,0,1678010561,12912.671250489999,258.9659326800029,54409.46980992001
2023-03-05,10:02:43.000,64,11124457,-795,0,1678010562,12912.77229514,259.0152765899984,54409.58859096
2023-03-05,10:02:44.000,64,11124484,-795,0,1678010563,12912.859867169995,259.33248743999866,54409.6025652
2023-03-05,10:02:45.000,64,11124422,-795,0,1678010564,12912.91375765,259.6567474199983,54409.61653944001
2023-03-05,10:02:46.000,64,11124506,-795,0,1678010565,12912.91375765,259.9316634900024,54409.4628228
2023-03-05,10:02:47.000,64,11124514,-795,0,1678010566,12912.80597668999,260.0444495699994,54409.35102888001
2023-03-05,10:02:48.000,64,11124499,-795,0,1678010567,12912.583678459989,260.03740044000006,54409.24622208
2023-03-05,10:02:49.000,64,11124471,-795,0,1678010568,12912.186236169997,259.9175652300037,54409.09949256
2023-03-05,10:02:50.000,64,11124487,-795,0,1678010569,12911.741639709995,259.8470739300028,54408.91084032
2023-03-05,10:02:51.000,64,11124494,-795,0,1678010570,12911.364406349989,259.69199307000235,54408.58244568
2023-03-05,10:02:52.000,64,11124459,-795,0,1678010571,12911.014118229992,259.66379654999764,54408.21911544
2023-03-05,10:02:53.000,64,11124473,-795,0,1678010572,12910.710984279991,259.6496982899989,54408.02347608
2023-03-05,10:02:54.000,64,11124476,-795,0,1678010573,12910.51563129,259.71314046000043,54408.05142456
2023-03-05,10:02:55.000,64,11124491,-795,0,1678010574,12910.219233649994,259.8611721900015,54407.89072080001
2023-03-05,10:02:56.000,64,11124492,-795,0,1678010575,12909.835263979992,260.17133391000243,54407.785914
2023-03-05,10:02:57.000,64,11124470,-795,0,1678010576,12909.343513349995,260.41100433000247,54407.513416320005
2023-03-05,10:02:58.000,64,11124475,-795,0,1678010577,12908.845026409988,260.6224782299978,54407.36668680001
2023-03-05,10:02:59.000,64,11124487,-795,0,1678010578,12908.312857919991,260.7987064800036,54407.36668680001
2023-03-05,10:03:00.000,64,11124496,-795,0,1678010579,12907.922151939994,260.76346082999953,54407.12213760001
2023-03-05,10:03:01.000,64,11124488,-795,0,1678010580,12907.693117399998,260.4673973700046,54407.06624064
2023-03-05,10:03:02.000,64,11124456,-795,0,1678010581,12907.639226919993,260.0092039200026,54407.00335656001
2023-03-05,10:03:03.000,64,11124468,-795,0,1678010582,12907.639226919993,259.5862561200047,54406.89854976
2023-03-05,10:03:04.000,64,11124460,-795,0,1678010583,12907.632490609998,259.31838917999994,54406.82867856
2023-03-05,10:03:05.000,64,11124441,-795,0,1678010584,12907.571863819998,259.14921006000077,54406.58412936
2023-03-05,10:03:06.000,64,11124452,-795,0,1678010585,12907.484291790002,259.28314353000314,54406.38150288001
2023-03-05,10:03:07.000,64,11124468,-795,0,1678010586,12907.349565589997,259.4523226500023,54406.04612112001
2023-03-05,10:03:08.000,64,11124508,-795,0,1678010587,12907.282202490002,259.5369122100019,54405.7945848
2023-03-05,10:03:09.000,64,11124468,-795,0,1678010588,12907.288938799997,259.4100278699989,54405.85746888001
2023-03-05,10:03:10.000,64,11124460,-795,0,1678010589,12907.268729869997,259.0646205000012,54405.766636320004
2023-03-05,10:03:11.000,64,11124498,-795,0,1678010590,12907.167685219996,258.57823053000175,54405.68279088
2023-03-05,10:03:12.000,64,11124440,-795,0,1678010591,12907.03295901999,258.1411844699978,54405.59195832001
2023-03-05,10:03:13.000,64,11124485,-795,0,1678010592,12906.87802389,257.7816788400014,54405.2705508
2023-03-05,10:03:14.000,64,11124412,-795,0,1678010593,12906.93191436999,257.41512407999835,54405.18670536001
2023-03-05,10:03:15.000,64,11124502,-795,0,1678010594,12907.187894149996,257.00627453999914,54405.03997584001
2023-03-05,10:03:16.000,64,11124449,-795,0,1678010595,12907.376510829992,256.69611281999823,54404.85132360001
2023-03-05,10:03:17.000,64,11124447,-795,0,1678010596,12907.524709650002,256.5198845699997,54404.64869712
2023-03-05,10:03:18.000,64,11124498,-795,0,1678010597,12907.645963229988,256.73840760000166,54404.53690320001
2023-03-05,10:03:19.000,64,11124528,-795,0,1678010598,12907.666172159988,257.3234853899994,54404.48100624
2023-03-05,10:03:20.000,64,11124525,-795,0,1678010599,12907.592072749998,258.0072510000027,54404.26440552
2023-03-05,10:03:21.000,64,11124463,-795,0,1678010600,12907.551654889998,258.45134618999873,54403.991907840005
2023-03-05,10:03:22.000,64,11124471,-795,0,1678010601,12907.612281679998,258.66282009000133,54403.6635132
2023-03-05,10:03:23.000,64,11124440,-795,0,1678010602,12907.706590019989,258.6980657399981,54403.54473216
2023-03-05,10:03:24.000,64,11124501,-795,0,1678010603,12907.706590019989,258.768557039999,54403.46088672001
2023-03-05,10:03:25.000,64,11124480,-795,0,1678010604,12907.639226919993,258.8672448600046,54403.54473216
2023-03-05,10:03:26.000,64,11124464,-795,0,1678010605,12907.517973339993,259.02232571999775,54403.44691248
2023-03-05,10:03:27.000,64,11124486,-795,0,1678010606,12907.288938799997,259.33248743999866,54403.24428600001
2023-03-05,10:03:28.000,64,11124482,-795,0,1678010607,12907.03969533,259.74133697999787,54403.069608
2023-03-05,10:03:29.000,64,11124455,-795,0,1678010608,12906.763506619995,259.97395826999855,54403.034672400005
2023-03-05,10:03:30.000,64,11124417,-795,0,1678010609,12906.467108979989,259.98805653000454,54402.89493
2023-03-05,10:03:31.000,64,11124503,-795,0,1678010610,12906.211129199997,259.9669091399992,54402.84602016
2023-03-05,10:03:32.000,64,11124468,-795,0,1678010611,12905.928204179996,260.12198999999964,54402.601470960006
2023-03-05,10:03:33.000,64,11124471,-795,0,1678010612,12905.77326904999,260.3616604199997,54402.60845808
2023-03-05,10:03:34.000,64,11124482,-795,0,1678010613,12905.726114879995,260.59428171000036,54402.769161840006
2023-03-05,10:03:35.000,64,11124479,-795,0,1678010614,12905.75306011999,260.7493625700008,54402.8250588
2023-03-05,10:03:36.000,64,11124461,-795,0,1678010615,12905.75306011999,260.84100125999976,54402.84602016
2023-03-05,10:03:37.000,64,11124466,-795,0,1678010616,12905.5374982,260.8550995199985,54402.41980584
2023-03-05,10:03:38.000,64,11124433,-795,0,1678010617,12905.5374982,260.91854169,54402.699290640005
2023-03-05,10:03:39.000,64,11124522,-795,0,1678010618,12905.49708034,260.79165735000424,54402.818071680005
2023-03-05,10:03:40.000,64,11124452,-795,0,1678010619,12905.342145209994,260.74231344000145,54402.76217472001
2023-03-05,10:03:41.000,64,11124509,-795,0,1678010620,12905.153528529998,260.4532991099986,54402.7551876
2023-03-05,10:03:42.000,64,11124461,-795,0,1678010621,12904.911021369997,260.10084261000156,54402.63640656
2023-03-05,10:03:43.000,64,11124507,-795,0,1678010622,12904.675250519991,259.7624843700032,54402.58749672
2023-03-05,10:03:44.000,64,11124457,-795,0,1678010623,12904.244126679994,259.50166655999783,54402.56653536
2023-03-05,10:03:45.000,64,11124419,-795,0,1678010624,12903.469451029996,259.29724179000186,54402.412818720004
2023-03-05,10:03:46.000,64,11124455,-795,0,1678010625,12902.768874789988,259.1633083199995,54402.21019224001
2023-03-05,10:03:47.000,64,11124468,-795,0,1678010626,12902.317542019991,258.9588835500035,54401.99359152
2023-03-05,10:03:48.000,64,11124487,-795,0,1678010627,12902.04135331,258.93773615999817,54401.95166880001
2023-03-05,10:03:49.000,64,11124465,-795,0,1678010628,12901.744955669994,259.099866149998,54401.82590064
2023-03-05,10:03:50.000,64,11124461,-795,0,1678010629,12901.374458619997,259.5721578599987,54401.930707440006
2023-03-05,10:03:51.000,64,11124491,-795,0,1678010630,12900.970280019996,260.15018652000435,54401.82590064
2023-03-05,10:03:52.000,64,11124487,-795,0,1678010631,12900.667146069994,260.43215172000055,54401.68615824001
2023-03-05,10:03:53.000,64,11124447,-795,0,1678010632,12900.57283772999,260.4392008499999,54401.73506808001
2023-03-05,10:03:54.000,64,11124461,-795,0,1678010633,12900.586310349994,260.27002173000074,54401.763016560006
2023-03-05,10:03:55.000,64,11124502,-795,0,1678010634,12900.55262879999,260.0514986999988,54401.86782336
2023-03-05,10:03:56.000,64,11124461,-795,0,1678010635,12900.343803189993,260.06559696000477,54401.742055200004
2023-03-05,10:03:57.000,64,11124470,-795,0,1678010636,12900.134977579997,260.0796952200035,54401.80493928001
2023-03-05,10:03:58.000,64,11124502,-795,0,1678010637,12900.108032340002,259.95986000999983,54401.9866044
2023-03-05,10:03:59.000,64,11124465,-795,0,1678010638,12900.141713889992,259.66379654999764,54402.06346272
2023-03-05,10:04:00.000,64,11124473,-795,0,1678010639,12900.175395439997,259.339536569998,54402.028527120005
2023-03-05,10:04:01.000,64,11124505,-795,0,1678010640,12900.040669239992,259.21970136000164,54401.9167332
2023-03-05,10:04:02.000,64,11124471,-795,0,1678010641,12899.953097209996,259.25494700999843,54401.70711960001
2023-03-05,10:04:03.000,64,11124469,-795,0,1678010642,12900.020460309992,259.48051916999975,54401.66519688001
2023-03-05,10:04:04.000,64,11124541,-795,0,1678010643,12900.222549609993,259.7695335000026,54401.68615824001
2023-03-05,10:04:05.000,64,11124500,-795,0,1678010644,12900.262967469993,260.00215479000326,54401.70013248
2023-03-05,10:04:06.000,64,11124487,-795,0,1678010645,12900.188868060002,260.12198999999964,54401.49750600001
2023-03-05,10:04:07.000,64,11124474,-795,0,1678010646,12899.946360900001,260.22067781999795,54401.44160904
2023-03-05,10:04:08.000,64,11124477,-795,0,1678010647,12899.710590049996,260.3052673800048,54401.427634800006
2023-03-05,10:04:09.000,64,11124433,-795,0,1678010648,12899.48155551,260.4039552000031,54401.37173784001
2023-03-05,10:04:10.000,64,11124497,-795,0,1678010649,12899.326620379994,260.3757586799984,54401.19705984
2023-03-05,10:04:11.000,64,11124482,-795,0,1678010650,12899.097585839998,260.2911691199988,54401.16212424001
2023-03-05,10:04:12.000,64,11124484,-795,0,1678010651,12898.956123329997,260.2065795599992,54400.924562160006
2023-03-05,10:04:13.000,64,11124499,-795,0,1678010652,12898.902232849992,260.18543217000115,54400.67302584
2023-03-05,10:04:14.000,64,11124498,-795,0,1678010653,12899.016750119998,260.1783830400018,54400.56123192001
2023-03-05,10:04:15.000,64,11124472,-795,0,1678010654,12899.151476319988,260.2982182499982,54400.61712888
2023-03-05,10:04:16.000,64,11124439,-795,0,1678010655,12899.111058459988,260.3757586799984,54400.51232208001
2023-03-05,10:04:17.000,64,11124443,-755,0,1678010656,12898.949387020002,260.4039552000031,54400.33764408
2023-03-05,10:04:18.000,64,11124468,-795,0,1678010657,12898.848342370002,260.27002173000074,54400.26078576
2023-03-05,10:04:19.000,64,11124512,-795,0,1678010658,12898.727088790001,260.17133391000243,54400.27476000001
2023-03-05,10:04:20.000,64,11124512,-795,0,1678010659,12898.60583521,259.97395826999855,54400.19790168001
2023-03-05,10:04:21.000,64,11124477,-795,0,1678010660,12898.58562628,259.74133697999787,54400.07912064001
2023-03-05,10:04:22.000,64,11124499,-795,0,1678010661,12898.511526869996,259.6990422000017,54399.90444264
2023-03-05,10:04:23.000,64,11124503,-795,0,1678010662,12898.19492029999,259.84002480000345,54399.89046840001
2023-03-05,10:04:24.000,64,11124479,-795,0,1678010663,12897.938940519998,260.0444495699994,54399.7856616
2023-03-05,10:04:25.000,64,11124525,-795,0,1678010664,12897.501080369992,260.0937934800022,54399.59002224
2023-03-05,10:04:26.000,64,11124486,-795,0,1678010665,12897.10363808,259.9951056600039,54399.40137
2023-03-05,10:04:27.000,64,11124469,-795,0,1678010666,12896.780295199998,259.7483861100045,54399.17079504001
2023-03-05,10:04:28.000,64,11124480,-795,0,1678010667,12896.726404719993,259.5862561200047,54398.96816856
2023-03-05,10:04:29.000,64,11124462,-795,0,1678010668,12896.652305309988,259.60740351000277,54398.98214280001
2023-03-05,10:04:30.000,64,11124480,-795,0,1678010669,12896.605151139993,259.75543524000386,54398.97515568
2023-03-05,10:04:31.000,64,11124517,-795,0,1678010670,12896.531051730002,259.9034669699977,54398.863361760006
2023-03-05,10:04:32.000,64,11124486,-795,0,1678010671,12896.409798150002,260.0444495699994,54398.65374816
2023-03-05,10:04:33.000,64,11124406,-795,0,1678010672,12896.349171360001,260.15018652000435,54398.576889840006
2023-03-05,10:04:34.000,64,11124456,-795,0,1678010673,12896.396325529997,260.129039129999,54398.50003152001
2023-03-05,10:04:35.000,64,11124501,-795,0,1678010674,12896.362643979992,259.9810073999979,54398.39522472
2023-03-05,10:04:36.000,64,11124499,-795,0,1678010675,12896.268335640001,259.8682213200009,54398.18561112001
2023-03-05,10:04:37.000,64,11124502,-795,0,1678010676,12896.072982649996,259.79068089000066,54398.01093312
2023-03-05,10:04:38.000,64,11124506,-795,0,1678010677,12895.82373918,259.74133697999787,54397.7244612
2023-03-05,10:04:39.000,64,11124467,-795,0,1678010678,12895.655331429989,259.6990422000017,54397.89215208
2023-03-05,10:04:40.000,64,11124504,-795,0,1678010679,12895.473451059988,259.79068089000066,54397.80131952
2023-03-05,10:04:41.000,64,11124488,-795,0,1678010680,12895.183789729992,259.9175652300037,54397.570744560006
2023-03-05,10:04:42.000,64,11124467,-795,0,1678010681,12894.86044684999,259.92461436000303,54397.15151736
2023-03-05,10:04:43.000,64,11124461,-795,0,1678010682,12894.58425814,259.8470739300028,54397.0257492
2023-03-05,10:04:44.000,64,11124458,-795,0,1678010683,12894.335014669989,259.684943940003,54396.85805832
2023-03-05,10:04:45.000,64,11124524,-795,0,1678010684,12894.132925370002,259.5721578599987,54396.63447048001
2023-03-05,10:04:46.000,64,11124503,-795,0,1678010685,12894.193552160003,259.4100278699989,54396.431844
2023-03-05,10:04:47.000,64,11124481,-795,0,1678010686,12894.321542049998,259.21970136000164,54396.36895992001
2023-03-05,10:04:48.000,64,11124498,-795,0,1678010687,12894.624676,259.2056031000029,54396.34101144001
2023-03-05,10:04:49.000,64,11124482,-795,0,1678010688,12894.793083749995,259.28314353000314,54396.20126904001
2023-03-05,10:04:50.000,64,11124475,-795,0,1678010689,12894.75940219999,259.4523226500023,54395.94973272
2023-03-05,10:04:51.000,64,11124502,-795,0,1678010690,12894.523631349999,259.79068089000066,54395.872874400004
2023-03-05,10:04:52.000,64,11124494,-795,0,1678010691,12894.321542049998,260.0514986999988,54395.677235040006
2023-03-05,10:04:53.000,64,11124495,-795,0,1678010692,12894.146397989993,260.0796952200035,54395.53749264
2023-03-05,10:04:54.000,64,11124505,-795,0,1678010693,12894.146397989993,259.9105161000043,54395.271982080005
2023-03-05,10:04:55.000,64,11124441,-795,0,1678010694,12894.341750979998,259.75543524000386,54395.35582752
2023-03-05,10:04:56.000,64,11124479,-795,0,1678010695,12894.51689503999,259.59330525000405,54395.21608512001
2023-03-05,10:04:57.000,64,11124474,-795,0,1678010696,12894.54384028,259.48051916999975,54395.03442
2023-03-05,10:04:58.000,64,11124476,-795,0,1678010697,12894.463004559999,259.4100278699989,54394.78987080001
2023-03-05,10:04:59.000,64,11124450,-795,0,1678010698,12894.207024779993,259.5228139500032,54394.67807688
2023-03-05,10:05:00.000,64,11124481,-795,0,1678010699,12893.991462860002,259.7624843700032,54394.503398880006
2023-03-05,10:05:01.000,64,11124465,-795,0,1678010700,12893.802846179991,260.1078917400009,54394.36365648
2023-03-05,10:05:02.000,64,11124496,-795,0,1678010701,12893.66811998,260.38280780999776,54394.17500424
2023-03-05,10:05:03.000,64,11124492,-795,0,1678010702,12893.48623961,260.44624997999927,54394.03526184
2023-03-05,10:05:04.000,64,11124479,-795,0,1678010703,12893.36498603,260.4673973700046,54394.000326240006
2023-03-05,10:05:05.000,64,11124461,-795,0,1678010704,12893.162896729998,260.5096921500008,54393.95141640001
2023-03-05,10:05:06.000,64,11124474,-795,0,1678010705,12893.075324699988,260.4885447600027,54393.73481568001
2023-03-05,10:05:07.000,64,11124461,-795,0,1678010706,12892.886708019993,260.4532991099986,54393.5321892
2023-03-05,10:05:08.000,64,11124463,-795,0,1678010707,12892.583574069991,260.4885447600027,54393.40642104
2023-03-05,10:05:09.000,64,11124476,-795,0,1678010708,12892.30738536,260.48149563000334,54393.35052408001
2023-03-05,10:05:10.000,64,11124447,-795,0,1678010709,12892.172659159995,260.4251025900012,54393.33654984
2023-03-05,10:05:11.000,64,11124491,-795,0,1678010710,12892.085087129999,260.1431373899977,54393.17584608
2023-03-05,10:05:12.000,64,11124498,-795,0,1678010711,12892.15918653999,259.6003543800034,54393.1478976
2023-03-05,10:05:13.000,64,11124460,-795,0,1678010712,12892.36801215,259.1280626700027,54393.210781680005
2023-03-05,10:05:14.000,64,11124478,-795,0,1678010713,12892.516210969996,258.90249051000137,54393.10597488001
2023-03-05,10:05:15.000,64,11124476,-795,0,1678010714,12892.415166319995,259.0434731100031,54393.161871840006
2023-03-05,10:05:16.000,64,11124494,-795,0,1678010715,12892.253494879995,259.28314353000314,54393.092000640005
2023-03-05,10:05:17.000,64,11124451,-795,0,1678010716,12892.132241299994,259.36773309000273,54392.95924536
2023-03-05,10:05:18.000,64,11124480,-795,0,1678010717,12892.010987719994,259.25494700999843,54392.94527112001
2023-03-05,10:05:19.000,64,11124490,-795,0,1678010718,12891.869525209993,258.90953964000073,54393.092000640005
2023-03-05,10:05:20.000,64,11124476,-795,0,1678010719,12891.579863879997,258.5993779199998,54393.043090800005
2023-03-05,10:05:21.000,64,11124461,-795,0,1678010720,12891.20263051999,258.4724935800041,54392.98020672
2023-03-05,10:05:22.000,64,11124465,-795,0,1678010721,12890.973595979995,258.4231496700013,54392.826490080006
2023-03-05,10:05:23.000,64,11124441,-795,0,1678010722,12890.872551329994,258.62757444000454,54392.79854160001
2023-03-05,10:05:24.000,64,11124446,-795,0,1678010723,12890.805188229999,258.88839225000265,54392.95225824
2023-03-05,10:05:25.000,64,11124530,-795,0,1678010724,12890.603098929998,259.13511180000205,54392.81950296001
2023-03-05,10:05:26.000,64,11124467,-795,0,1678010725,12890.663725719998,259.2056031000029,54392.93129688
2023-03-05,10:05:27.000,64,11124502,-795,0,1678010726,12890.731088819994,259.23379962000035,54393.043090800005
2023-03-05,10:05:28.000,64,11124481,-795,0,1678010727,12890.737825129989,259.29724179000186,54393.22475592
2023-03-05,10:05:29.000,64,11124481,-795,0,1678010728,12890.603098929998,259.3254383099993,54393.27366576001
2023-03-05,10:05:30.000,64,11124515,-795,0,1678010729,12890.394273320002,259.3113400500006,54393.2177688
2023-03-05,10:05:31.000,64,11124492,-795,0,1678010730,12890.246074499992,259.2056031000029,54393.35052408001
2023-03-05,10:05:32.000,64,11124470,-795,0,1678010731,12890.232601880001,259.0011783299997,54393.26667864
2023-03-05,10:05:33.000,64,11124504,-795,0,1678010732,12890.266283429992,258.76150790999964,54393.44834376001
2023-03-05,10:05:34.000,64,11124468,-795,0,1678010733,12890.421218559997,258.52888661999896,54393.7418028
2023-03-05,10:05:35.000,64,11124480,-795,0,1678010734,12890.448163799992,258.43019880000065,54393.95840352
2023-03-05,10:05:36.000,64,11124476,-795,0,1678010735,12890.448163799992,258.4654444500047,54394.07019744001
2023-03-05,10:05:37.000,64,11124403,-795,0,1678010736,12890.171975090001,258.72626226000284,54394.11910728001
2023-03-05,10:05:38.000,64,11124451,-795,0,1678010737,12889.90252268999,259.0434731100031,54394.11910728001
2023-03-05,10:05:39.000,64,11124476,-795,0,1678010738,12889.565707189999,259.2760944000038,54394.1260944
2023-03-05,10:05:40.000,64,11124466,-795,0,1678010739,12889.491607779994,259.60740351000277,54394.41256632
2023-03-05,10:05:41.000,64,11124481,-795,0,1678010740,12889.592652429994,259.9034669699977,54394.74096096001
2023-03-05,10:05:42.000,64,11124445,-795,0,1678010741,12889.74085124999,260.0726460900041,54394.8248064
2023-03-05,10:05:43.000,64,11124503,-795,0,1678010742,12890.104611989991,259.9951056600039,54395.09031696
2023-03-05,10:05:44.000,64,11124500,-795,0,1678010743,12890.299964979997,259.82592654000473,54395.3488404
2023-03-05,10:05:45.000,64,11124488,-795,0,1678010744,12890.347119149992,259.7201895899998,54395.6632608
2023-03-05,10:05:46.000,64,11124489,-795,0,1678010745,12890.212392950001,259.75543524000386,54395.79601608001
2023-03-05,10:05:47.000,64,11124498,-795,0,1678010746,12890.04398519999,259.72723871999915,54396.02659104
2023-03-05,10:05:48.000,64,11124469,-795,0,1678010747,12889.86210482999,259.69199307000235,54396.05453952001
2023-03-05,10:05:49.000,64,11124468,-795,0,1678010748,12889.646542909999,259.82592654000473,54396.229217520005
2023-03-05,10:05:50.000,64,11124490,-795,0,1678010749,12889.633070289994,259.95986000999983,54396.52966368
2023-03-05,10:05:51.000,64,11124449,-795,0,1678010750,12889.646542909999,260.03740044000006,54396.564599280005
2023-03-05,10:05:52.000,64,11124493,-795,0,1678010751,12889.74085124999,259.92461436000303,54396.6414576
2023-03-05,10:05:53.000,64,11124494,-795,0,1678010752,12889.94967686,259.6567474199983,54396.80914848
2023-03-05,10:05:54.000,64,11124478,-795,0,1678010753,12890.205656639992,259.23379962000035,54396.86504544
2023-03-05,10:05:55.000,64,11124509,-795,0,1678010754,12890.367328079992,258.9588835500035,54396.96286512
2023-03-05,10:05:56.000,64,11124469,-795,0,1678010755,12890.414482250002,258.8179009500018,54396.91395528
2023-03-05,10:05:57.000,64,11124476,-795,0,1678010756,12890.306701289992,258.8672448600046,54396.99081360001
2023-03-05,10:05:58.000,64,11124482,-795,0,1678010757,12890.326910219992,258.8672448600046,54397.20741432001
2023-03-05,10:05:59.000,64,11124490,-795,0,1678010758,12890.124820919991,258.90249051000137,54397.2004272
2023-03-05,10:06:00.000,64,11124465,-795,0,1678010759,12889.909259,258.895441380002,54397.29125976
2023-03-05,10:06:01.000,64,11124429,-795,0,1678010760,12889.774532799995,258.93773615999817,54397.17946584001
2023-03-05,10:06:02.000,64,11124511,-795,0,1678010761,12889.72737863,258.7544587800003,54396.948890880005
2023-03-05,10:06:03.000,64,11124461,-795,0,1678010762,12889.774532799995,258.5852796600011,54396.955878
2023-03-05,10:06:04.000,64,11124452,-795,0,1678010763,12889.976622099995,258.2892161999989,54397.00478784
2023-03-05,10:06:05.000,64,11124505,-795,0,1678010764,12890.05072151,258.1552827300038,54396.91395528
2023-03-05,10:06:06.000,64,11124494,-795,0,1678010765,12890.185447709991,258.09888969000167,54396.84408408001
2023-03-05,10:06:07.000,64,11124487,-795,0,1678010766,12890.340382839997,257.9508579600006,54396.830109840004
2023-03-05,10:06:08.000,64,11124459,-795,0,1678010767,12890.448163799992,257.866268400001,54396.997800720004
2023-03-05,10:06:09.000,64,11124509,-795,0,1678010768,12890.124820919991,258.05659490999824,54396.90696816
2023-03-05,10:06:10.000,64,11124524,-795,0,1678010769,12889.78800542,258.4583953199981,54396.67639320001
2023-03-05,10:06:11.000,64,11124489,-795,0,1678010770,12889.612861359994,258.895441380002,54396.564599280005
2023-03-05,10:06:12.000,64,11124484,-795,0,1678010771,12889.7071697,259.0787187599999,54396.35498568
2023-03-05,10:06:13.000,64,11124514,-795,0,1678010772,12890.124820919991,259.0928170199986,54396.3619728
2023-03-05,10:06:14.000,64,11124478,-795,0,1678010773,12890.643516789998,258.90953964000073,54396.41786976001
2023-03-05,10:06:15.000,64,11124466,-795,0,1678010774,12890.798451919989,258.8531465999986,54396.33402432
2023-03-05,10:06:16.000,64,11124507,-795,0,1678010775,12890.805188229999,258.90953964000073,54396.28511448
2023-03-05,10:06:17.000,64,11124458,-795,0,1678010776,12890.461636419997,259.03642398000375,54395.99864256
2023-03-05,10:06:18.000,64,11124432,-795,0,1678010777,12890.313437600002,259.1069152800046,54395.92877136
2023-03-05,10:06:19.000,64,11124504,-795,0,1678010778,12890.401009629997,259.05052224000246,54395.96370696001
2023-03-05,10:06:20.000,64,11124479,-795,0,1678010779,12890.596362619988,258.7967535600037,54395.893835760005
2023-03-05,10:06:21.000,64,11124455,-795,0,1678010780,12890.717616199989,258.6346235700039,54395.76108048
2023-03-05,10:06:22.000,64,11124427,-795,0,1678010781,12890.94665074,258.45134618999873,54395.789028959996
2023-03-05,10:06:23.000,64,11124459,-795,0,1678010782,12891.074640629995,258.5218374899996,54395.823964560004
2023-03-05,10:06:24.000,64,11124488,-795,0,1678010783,12891.06790432,258.7333113900022,54395.81697744001
2023-03-05,10:06:25.000,64,11124459,-795,0,1678010784,12890.953387049994,259.05052224000246,54395.75409336
2023-03-05,10:06:26.000,64,11124498,-795,0,1678010785,12890.953387049994,259.14921006000077,54395.76806760001
2023-03-05,10:06:27.000,64,11124481,-795,0,1678010786,12891.014013839995,258.9306870299988,54395.71217064
2023-03-05,10:06:28.000,64,11124441,-795,0,1678010787,12890.993804909995,258.7826552999977,54395.61435096
2023-03-05,10:06:29.000,64,11124473,-795,0,1678010788,12890.865815019999,258.69101660999877,54395.60037672001
2023-03-05,10:06:30.000,64,11124456,-795,0,1678010789,12890.704143579998,258.5852796600011,54395.76806760001
2023-03-05,10:06:31.000,64,11124475,-795,0,1678010790,12890.461636419997,258.4090514100026,54395.70518352
2023-03-05,10:06:32.000,64,11124491,-795,0,1678010791,12890.212392950001,258.2398722900034,54395.5933896
2023-03-05,10:06:33.000,64,11124459,-795,0,1678010792,12890.017039959996,258.20462663999933,54395.56544112
2023-03-05,10:06:34.000,64,11124501,-795,0,1678010793,12889.895786379995,258.33151098000235,54395.55146688001
2023-03-05,10:06:35.000,64,11124473,-795,0,1678010794,12889.646542909999,258.5006901000015,54395.509544160006
2023-03-05,10:06:36.000,64,11124462,-795,0,1678010795,12889.336672650003,258.64167270000326,54395.3488404
2023-03-05,10:06:37.000,64,11124454,-795,0,1678010796,12889.053747630001,258.7333113900022,54395.31390480001
2023-03-05,10:06:38.000,64,11124470,-795,0,1678010797,12888.817976779996,258.8319992100005,54395.4187116
2023-03-05,10:06:39.000,64,11124437,-795,0,1678010798,12888.54852438,258.9588835500035,54395.37678888
2023-03-05,10:06:40.000,64,11124456,-795,0,1678010799,12888.332962459994,259.0434731100031,54395.13223968
2023-03-05,10:06:41.000,64,11124475,-795,0,1678010800,12888.299280909989,259.07166963000054,54395.03442
2023-03-05,10:06:42.000,64,11124479,-795,0,1678010801,12888.514842829994,259.03642398000375,54395.04839424001
2023-03-05,10:06:43.000,64,11124419,-795,0,1678010802,12888.676514269995,259.1069152800046,54395.174162400006
2023-03-05,10:06:44.000,64,11124492,-795,0,1678010803,12888.757349989995,259.3888804800008,54395.26499496001
2023-03-05,10:06:45.000,64,11124475,-795,0,1678010804,12888.71019582,259.66379654999764,54395.320891920004
2023-03-05,10:06:46.000,64,11124484,-795,0,1678010805,12888.50810652,259.85412306000217,54395.25800784
2023-03-05,10:06:47.000,64,11124485,-795,0,1678010806,12888.299280909989,260.06559696000477,54395.3488404
2023-03-05,10:06:48.000,64,11124507,-795,0,1678010807,12888.285808289998,260.3546112900003,54395.621338079996
2023-03-05,10:06:49.000,64,11124461,-795,0,1678010808,12888.252126739993,260.3757586799984,54395.75409336
2023-03-05,10:06:50.000,64,11124452,-795,0,1678010809,12888.292544599994,260.2982182499982,54395.844925920006
2023-03-05,10:06:51.000,64,11124450,-795,0,1678010810,12888.359907699989,260.255923470002,54395.85890016
2023-03-05,10:06:52.000,64,11124519,-795,0,1678010811,12888.40032555999,260.2770708600001,54395.87986152
2023-03-05,10:06:53.000,64,11124467,-795,0,1678010812,12888.353171389994,260.460348239998,54395.98466832001
2023-03-05,10:06:54.000,64,11124463,-795,0,1678010813,12888.380116629989,260.61542909999844,54396.23620464
2023-03-05,10:06:55.000,64,11124483,-795,0,1678010814,12888.272335669993,260.67887126999995,54396.347998560006
2023-03-05,10:06:56.000,64,11124520,-795,0,1678010815,12888.137609470003,260.6365764900038,54396.42485688
2023-03-05,10:06:57.000,64,11124485,-795,0,1678010816,12887.868157069992,260.61542909999844,54396.2921016
2023-03-05,10:06:58.000,64,11124450,-795,0,1678010817,12887.50439632999,260.51674128000013,54396.33402432
2023-03-05,10:06:59.000,64,11124469,-795,0,1678010818,12887.140635589989,260.41805346000183,54396.375947040004
2023-03-05,10:07:00.000,64,11124457,-795,0,1678010819,12886.871183189993,260.2982182499982,54396.45979248
2023-03-05,10:07:01.000,64,11124459,-795,0,1678010820,12886.844237949997,260.1078917400009,54396.5017152
2023-03-05,10:07:02.000,64,11124480,-795,0,1678010821,12886.925073669998,259.7695335000026,54396.431844
2023-03-05,10:07:03.000,64,11124469,-795,0,1678010822,12886.925073669998,259.5157648200038,54396.58556064001
2023-03-05,10:07:04.000,64,11124450,-795,0,1678010823,12886.891392119993,259.2690452700044,54396.71831592
2023-03-05,10:07:05.000,64,11124458,-795,0,1678010824,12886.655621270002,259.2056031000029,54396.711328800004
2023-03-05,10:07:06.000,64,11124507,-795,0,1678010825,12886.36595993999,259.21970136000164,54396.71831592
2023-03-05,10:07:07.000,64,11124451,-795,0,1678010826,12886.258178979995,259.23379962000035,54396.59953488
2023-03-05,10:07:08.000,64,11124509,-795,0,1678010827,12886.33227839,259.2126522300023,54396.613509120005
2023-03-05,10:07:09.000,64,11124475,-795,0,1678010828,12886.28512421999,259.19855397000356,54396.55761216001
2023-03-05,10:07:10.000,64,11124464,-795,0,1678010829,12886.177343259995,259.17035744999885,54396.879019680004
2023-03-05,10:07:11.000,64,11124464,-795,0,1678010830,12885.672120009993,259.18445571000484,54396.879019680004
2023-03-05,10:07:12.000,64,11124441,-795,0,1678010831,12885.10626996999,259.099866149998,54396.84408408001
2023-03-05,10:07:13.000,64,11124485,-795,0,1678010832,12884.621255649989,258.9941292000003,54396.93491664
2023-03-05,10:07:14.000,64,11124464,-795,0,1678010833,12884.405693729997,258.8179009500018,54396.89299392001
2023-03-05,10:07:15.000,64,11124500,-795,0,1678010834,12884.324858009997,258.8108518200024,54396.92792952
2023-03-05,10:07:16.000,64,11124487,-795,0,1678010835,12884.338330630002,258.92363789999945,54396.87203256001
2023-03-05,10:07:17.000,64,11124475,-795,0,1678010836,12884.513474689993,259.0434731100031,54396.90696816
2023-03-05,10:07:18.000,64,11124534,-795,0,1678010837,12884.76271815999,259.0575713700018,54397.08863328001
2023-03-05,10:07:19.000,64,11124461,-795,0,1678010838,12884.83008126,259.0293748500044,54397.22837568001
2023-03-05,10:07:20.000,64,11124497,-795,0,1678010839,12884.816608639994,258.90953964000073,54397.32619536001
2023-03-05,10:07:21.000,64,11124445,-795,0,1678010840,12884.897444359995,258.7474096500009,54397.382092320004
2023-03-05,10:07:22.000,64,11124488,-795,0,1678010841,12885.099533659995,258.5006901000015,54397.29824688
2023-03-05,10:07:23.000,64,11124437,-795,0,1678010842,12885.463294399997,258.3103635900043,54397.38907944
2023-03-05,10:07:24.000,64,11124500,-795,0,1678010843,12885.840527759989,258.1764301200019,54397.54279608001
2023-03-05,10:07:25.000,64,11124460,-795,0,1678010844,12886.14366170999,258.1764301200019,54397.60568016
2023-03-05,10:07:26.000,64,11124520,-795,0,1678010845,12886.29186053,258.3738057599985,54397.521834720006
2023-03-05,10:07:27.000,64,11124465,-795,0,1678010846,12886.258178979995,258.51478836000024,54397.60568016
2023-03-05,10:07:28.000,64,11124475,-795,0,1678010847,12886.23123374,258.57823053000175,54397.55677032
2023-03-05,10:07:29.000,64,11124427,-795,0,1678010848,12886.10998016,258.655770960002,54397.81529376
2023-03-05,10:07:30.000,64,11124515,-795,0,1678010849,12885.894418239994,258.74036052000156,54397.78035816001
2023-03-05,10:07:31.000,64,11124485,-795,0,1678010850,12885.806846209998,258.895441380002,54397.64061576001
2023-03-05,10:07:32.000,64,11124531,-795,0,1678010851,12885.988726579999,258.9941292000003,54397.64061576001
2023-03-05,10:07:33.000,64,11124521,-795,0,1678010852,12886.29186053,258.92363789999945,54397.73144832001
2023-03-05,10:07:34.000,64,11124508,-795,0,1678010853,12886.514158760001,258.8108518200024,54397.836255120004
2023-03-05,10:07:35.000,64,11124453,-795,0,1678010854,12886.601730789997,258.72626226000284,54397.78035816001
2023-03-05,10:07:36.000,64,11124476,-795,0,1678010855,12886.574785550001,258.55708314000367,54397.69651272
2023-03-05,10:07:37.000,64,11124497,-795,0,1678010856,12886.574785550001,258.4724935800041,54397.738435440006
2023-03-05,10:07:38.000,64,11124468,-795,0,1678010857,12886.460268279996,258.4090514100026,54397.68253848001
2023-03-05,10:07:39.000,64,11124488,-795,0,1678010858,12886.359223629996,258.3526583700004,54397.5847188
2023-03-05,10:07:40.000,64,11124485,-795,0,1678010859,12886.33227839,258.21872489999805,54397.51484760001
2023-03-05,10:07:41.000,64,11124477,-795,0,1678010860,12886.31206946,258.20462663999933,54397.48689912
2023-03-05,10:07:42.000,64,11124454,-795,0,1678010861,12886.32554207999,258.2892161999989,54397.30523400001
2023-03-05,10:07:43.000,64,11124491,-795,0,1678010862,12886.467004589991,258.324461850003,54397.41702792
2023-03-05,10:07:44.000,64,11124488,-795,0,1678010863,12886.702775439997,258.41610054000193,54397.451963520005
2023-03-05,10:07:45.000,64,11124509,-795,0,1678010864,12886.783611159997,258.4020022800032,54397.41702792
2023-03-05,10:07:46.000,64,11124484,-795,0,1678010865,12886.770138539992,258.5077392300009,54397.354143840006
2023-03-05,10:07:47.000,64,11124477,-795,0,1678010866,12886.722984369997,258.7192131300035,54397.25632416001
2023-03-05,10:07:48.000,64,11124452,-795,0,1678010867,12886.817292710002,258.80380269000307,54397.25632416001
2023-03-05,10:07:49.000,64,11124499,-795,0,1678010868,12887.127162969999,258.7121640000041,54397.24933704
2023-03-05,10:07:50.000,64,11124480,-795,0,1678010869,12887.50439632999,258.4583953199981,54397.49388624001
2023-03-05,10:07:51.000,64,11124474,-795,0,1678010870,12887.773848730001,258.324461850003,54397.43798928
2023-03-05,10:07:52.000,64,11124460,-795,0,1678010871,12887.935520170002,258.4724935800041,54397.36113096
2023-03-05,10:07:53.000,64,11124399,-795,0,1678010872,12888.043301129997,258.7474096500009,54397.403053680006
2023-03-05,10:07:54.000,64,11124463,-795,0,1678010873,12887.861420759997,258.9447852900048,54397.31222112
2023-03-05,10:07:55.000,64,11124498,-795,0,1678010874,12887.666067769991,259.0152765899984,54397.333182480004
2023-03-05,10:07:56.000,64,11124512,-795,0,1678010875,12887.45050585,258.8319992100005,54397.2004272
2023-03-05,10:07:57.000,64,11124484,-795,0,1678010876,12887.28209809999,258.5429848799977,54397.20741432001
2023-03-05,10:07:58.000,64,11124475,-795,0,1678010877,12887.147371899999,258.16938099000254,54397.4100408
2023-03-05,10:07:59.000,64,11124473,-795,0,1678010878,12887.046327249998,257.8451210100029,54397.39606656001
2023-03-05,10:08:00.000,64,11124492,-795,0,1678010879,12887.026118319998,257.7605314500033,54397.403053680006
2023-03-05,10:08:01.000,64,11124448,-795,0,1678010880,12886.999173079988,257.739384059998,54397.07465904
2023-03-05,10:08:02.000,64,11124508,-795,0,1678010881,12887.174317139994,257.67594189000374,54397.165491600004
2023-03-05,10:08:03.000,64,11124455,-795,0,1678010882,12887.160844519989,257.6336471100003,54397.0956204
2023-03-05,10:08:04.000,64,11124486,-795,0,1678010883,12887.174317139994,257.6547944999984,54396.997800720004
2023-03-05,10:08:05.000,64,11124481,-795,0,1678010884,12887.234943929994,257.75348232000397,54397.13754312001
2023-03-05,10:08:06.000,64,11124475,-795,0,1678010885,12887.41008799,257.8803666599997,54397.15151736
2023-03-05,10:08:07.000,64,11124480,-795,0,1678010886,12887.50439632999,258.1764301200019,54397.05369768
2023-03-05,10:08:08.000,64,11124487,-795,0,1678010887,12887.598704669996,258.4090514100026,54397.03972344001
2023-03-05,10:08:09.000,64,11124455,-795,0,1678010888,12887.807530279992,258.61347617999854,54397.17946584001
2023-03-05,10:08:10.000,64,11124513,-795,0,1678010889,12887.861420759997,258.768557039999,54397.116581760005
2023-03-05,10:08:11.000,64,11124469,-795,0,1678010890,12887.901838619997,258.82495008000114,54397.235362800006
2023-03-05,10:08:12.000,64,11124519,-795,0,1678010891,12887.814266590001,258.88839225000265,54397.10260752
2023-03-05,10:08:13.000,64,11124494,-795,0,1678010892,12887.740167179996,258.9659326800029,54397.15151736
2023-03-05,10:08:14.000,64,11124490,-795,0,1678010893,12887.69301301,258.90249051000137,54397.36113096
2023-03-05,10:08:15.000,64,11124461,-795,0,1678010894,12887.457242159995,258.76150790999964,54397.3401696
2023-03-05,10:08:16.000,64,11124486,-795,0,1678010895,12887.335988579995,258.56413227000303,54397.29125976
2023-03-05,10:08:17.000,64,11124407,-795,0,1678010896,12887.30904334,258.28216706999956,54397.17946584001
2023-03-05,10:08:18.000,64,11124501,-795,0,1678010897,12887.578495739996,258.02134926000144,54397.07465904
2023-03-05,10:08:19.000,64,11124433,-795,0,1678010898,12887.901838619997,257.8521701400023,54397.046710560004
2023-03-05,10:08:20.000,64,11124479,-795,0,1678010899,12888.124136849998,257.7957771000001,54396.94190376001
2023-03-05,10:08:21.000,64,11124465,-795,0,1678010900,12888.245390429998,257.739384059998,54397.06068480001
2023-03-05,10:08:22.000,64,11124473,-795,0,1678010901,12888.063510059997,257.82397362000484,54396.84408408001
2023-03-05,10:08:23.000,64,11124485,-795,0,1678010902,12887.969201719992,257.97200534999865,54396.92094240001
2023-03-05,10:08:24.000,64,11124449,-795,0,1678010903,12887.868157069992,258.20462663999933,54397.00478784
2023-03-05,10:08:25.000,64,11124441,-795,0,1678010904,12887.699749319996,258.3597074999998,54396.96985224001
2023-03-05,10:08:26.000,64,11124471,-795,0,1678010905,12887.49092371,258.4020022800032,54396.85805832
2023-03-05,10:08:27.000,64,11124453,-795,0,1678010906,12887.335988579995,258.30331445999764,54396.87203256001
2023-03-05,10:08:28.000,64,11124472,-795,0,1678010907,12887.093481419994,258.0918405600023,54396.851071200006
2023-03-05,10:08:29.000,64,11124500,-795,0,1678010908,12886.783611159997,257.8169244899982,54396.67639320001
2023-03-05,10:08:30.000,64,11124461,-795,0,1678010909,12886.568049239992,257.5208610300033,54396.78818712
2023-03-05,10:08:31.000,64,11124494,-795,0,1678010910,12886.379432559996,257.3728293000022,54396.73927728
2023-03-05,10:08:32.000,64,11124463,-795,0,1678010911,12886.500686139996,257.2459449599992,54396.70434168001
2023-03-05,10:08:33.000,64,11124447,-795,0,1678010912,12886.756665920002,257.26709235000453,54396.78818712
2023-03-05,10:08:34.000,64,11124476,-795,0,1678010913,12886.898128430003,257.3728293000022,54396.73927728
2023-03-05,10:08:35.000,64,11124498,-795,0,1678010914,12887.100217729989,257.4574188600018,54396.85805832
2023-03-05,10:08:36.000,64,11124452,-795,0,1678010915,12887.207998689999,257.4856153799992,54396.79517424
2023-03-05,10:08:37.000,64,11124489,-795,0,1678010916,12887.315779649995,257.56315580999944,54396.79517424
2023-03-05,10:08:38.000,64,11124490,-795,0,1678010917,12887.48418739999,257.6195488500016,54397.10959464001
2023-03-05,10:08:39.000,64,11124514,-795,0,1678010918,12887.558286809995,257.59135233000416,54397.24933704
2023-03-05,10:08:40.000,64,11124491,-795,0,1678010919,12887.598704669996,257.47856624999986,54397.34715672001
2023-03-05,10:08:41.000,64,11124441,-795,0,1678010920,12887.52460525999,257.3869275600009,54397.403053680006
2023-03-05,10:08:42.000,64,11124477,-795,0,1678010921,12887.30230702999,257.37987843000155,54397.34715672001
2023-03-05,10:08:43.000,64,11124457,-795,0,1678010922,12886.999173079988,257.3728293000022,54397.25632416001
2023-03-05,10:08:44.000,64,11124479,-795,0,1678010923,12886.817292710002,257.26709235000453,54397.5847188
2023-03-05,10:08:45.000,64,11124470,-795,0,1678010924,12886.534367690001,257.2388958299998,54397.66157712001
2023-03-05,10:08:46.000,64,11124472,-795,0,1678010925,12886.157134329995,257.25299408999854,54397.64061576001
2023-03-05,10:08:47.000,64,11124478,-795,0,1678010926,12885.887681929999,257.19660105000366,54397.66157712001
2023-03-05,10:08:48.000,64,11124497,-795,0,1678010927,12885.773164659993,257.1895519200043,54397.75939680001
2023-03-05,10:08:49.000,64,11124447,-795,0,1678010928,12885.806846209998,257.0979132299981,54397.77337104
2023-03-05,10:08:50.000,64,11124495,-795,0,1678010929,12885.813582519993,257.0626675800013,54397.78035816001
2023-03-05,10:08:51.000,64,11124487,-795,0,1678010930,12885.820318829989,257.1613553999996,54397.89913920001
2023-03-05,10:08:52.000,64,11124498,-795,0,1678010931,12885.847264069998,257.26709235000453,54397.98298464
2023-03-05,10:08:53.000,64,11124528,-795,0,1678010932,12885.894418239994,257.4715171200005,54398.052855840004
2023-03-05,10:08:54.000,64,11124486,-795,0,1678010933,12886.029144439999,257.56315580999944,54398.29740504
2023-03-05,10:08:55.000,64,11124517,-795,0,1678010934,12886.20428849999,257.6547944999984,54398.458108800005
2023-03-05,10:08:56.000,64,11124520,-795,0,1678010935,12886.20428849999,257.6336471100003,54398.54195424
2023-03-05,10:08:57.000,64,11124490,-795,0,1678010936,12886.04261705999,257.534959290002,54398.47208304
2023-03-05,10:08:58.000,64,11124479,-795,0,1678010937,12885.874209309994,257.34463278000476,54398.48605728
2023-03-05,10:08:59.000,64,11124440,-795,0,1678010938,12885.746219419998,257.1472571400009,54398.54894136001
2023-03-05,10:09:00.000,64,11124516,-795,0,1678010939,12885.624965839997,256.9146358500002,54398.65374816
2023-03-05,10:09:01.000,64,11124493,-795,0,1678010940,12885.496975950002,256.7313584700023,54398.45112168001
2023-03-05,10:09:02.000,64,11124512,-795,0,1678010941,12885.476767020002,256.6467689100027,54398.5629156
2023-03-05,10:09:03.000,64,11124478,-795,0,1678010942,12885.490239639992,256.7313584700023,54398.54195424
2023-03-05,10:09:04.000,64,11124502,-795,0,1678010943,12885.577811670002,256.90758672000084,54398.73060648
2023-03-05,10:09:05.000,64,11124429,-795,0,1678010944,12885.672120009993,257.03447106000385,54398.76554208001
2023-03-05,10:09:06.000,64,11124495,-795,0,1678010945,12885.726010489998,257.08381496999937,54398.73759360001
2023-03-05,10:09:07.000,64,11124448,-795,0,1678010946,12885.651911079993,257.08381496999937,54398.744580720006
2023-03-05,10:09:08.000,64,11124488,-795,0,1678010947,12885.530657499992,257.02037279999786,54398.73060648
2023-03-05,10:09:09.000,64,11124446,-795,0,1678010948,12885.483503329997,256.87234107000404,54398.75156784
2023-03-05,10:09:10.000,64,11124505,-795,0,1678010949,12885.672120009993,256.618572389998,54398.96816856
2023-03-05,10:09:11.000,64,11124456,-795,0,1678010950,12885.921363479989,256.36480370999925,54398.96816856
2023-03-05,10:09:12.000,64,11124453,-795,0,1678010951,12886.15039802,256.05464198999834,54399.010091280004
2023-03-05,10:09:13.000,64,11124482,-795,0,1678010952,12886.29186053,255.7656276600028,54399.06598824
2023-03-05,10:09:14.000,64,11124461,-795,0,1678010953,12886.12345277999,255.5330063700021,54399.010091280004
2023-03-05,10:09:15.000,64,11124493,-795,0,1678010954,12886.04935337,255.4343185500038,54399.079962480006
2023-03-05,10:09:16.000,64,11124489,-795,0,1678010955,12886.04935337,255.39202377000038,54398.877336
2023-03-05,10:09:17.000,64,11124490,-795,0,1678010956,12886.35248732,255.35677812000358,54398.93323296001
2023-03-05,10:09:18.000,64,11124491,-795,0,1678010957,12886.729720679992,255.3074342100008,54399.128872320005
2023-03-05,10:09:19.000,64,11124451,-795,0,1678010958,12887.106954039999,255.272188560004,54399.20573064
2023-03-05,10:09:20.000,64,11124494,-795,0,1678010959,12887.45050585,255.14530422000098,54399.2616276
2023-03-05,10:09:21.000,64,11124519,-795,0,1678010960,12887.69301301,255.0254690100046,54399.16380792
2023-03-05,10:09:22.000,64,11124505,-795,0,1678010961,12887.834475520001,254.98317423000117,54399.010091280004
2023-03-05,10:09:23.000,64,11124502,-795,0,1678010962,12887.969201719992,255.1594024799997,54398.98214280001
2023-03-05,10:09:24.000,64,11124486,-795,0,1678010963,12888.097191610002,255.30038508000143,54398.99611704
2023-03-05,10:09:25.000,64,11124465,-795,0,1678010964,12888.279071979989,255.34267986000486,54399.10791096
2023-03-05,10:09:26.000,64,11124459,-795,0,1678010965,12888.178027329988,255.39907289999974,54398.99611704
2023-03-05,10:09:27.000,64,11124449,-795,0,1678010966,12887.975938030002,255.54005550000147,54398.99611704
2023-03-05,10:09:28.000,64,11124527,-795,0,1678010967,12887.760376109996,255.75152940000407,54399.04502688
2023-03-05,10:09:29.000,64,11124485,-795,0,1678010968,12887.740167179996,256.0264454700009,54398.95419432001
2023-03-05,10:09:30.000,64,11124493,-795,0,1678010969,12887.827739209992,256.3225089300031,54398.912271600006
2023-03-05,10:09:31.000,64,11124509,-795,0,1678010970,12887.935520170002,256.4705406600042,54398.92624584
2023-03-05,10:09:32.000,64,11124526,-795,0,1678010971,12887.915311240002,256.505786310001,54398.94022008
2023-03-05,10:09:33.000,64,11124484,-795,0,1678010972,12887.807530279992,256.5480810900044,54398.842400400004
2023-03-05,10:09:34.000,64,11124504,-795,0,1678010973,12887.598704669996,256.7313584700023,54398.842400400004
2023-03-05,10:09:35.000,64,11124514,-795,0,1678010974,12887.48418739999,256.963979760003,54398.82143904
2023-03-05,10:09:36.000,64,11124524,-795,0,1678010975,12887.24841655,257.06971671000065,54398.98912992
2023-03-05,10:09:37.000,64,11124508,-795,0,1678010976,12887.032854629993,257.0274219300045,54398.90528448001
2023-03-05,10:09:38.000,64,11124468,-795,0,1678010977,12886.925073669998,256.92168497999955,54398.91925872
2023-03-05,10:09:39.000,64,11124469,-795,0,1678010978,12886.992436769993,256.7807023799978,54398.82842616
2023-03-05,10:09:40.000,64,11124485,-795,0,1678010979,12887.20126237999,256.6679163000008,54398.9472072
2023-03-05,10:09:41.000,64,11124511,-795,0,1678010980,12887.3494612,256.6538180400021,54398.877336
2023-03-05,10:09:42.000,64,11124523,-795,0,1678010981,12887.255152859994,256.6467689100027,54398.7725292
2023-03-05,10:09:43.000,64,11124499,-795,0,1678010982,12887.24841655,256.5833267400012,54398.75855496
2023-03-05,10:09:44.000,64,11124484,-795,0,1678010983,12887.24168023999,256.49168805000227,54398.73759360001
2023-03-05,10:09:45.000,64,11124462,-795,0,1678010984,12887.38314274999,256.26611589000095,54398.92624584
2023-03-05,10:09:46.000,64,11124503,-795,0,1678010985,12887.30230702999,256.26611589000095,54398.891310240004
2023-03-05,10:09:47.000,64,11124501,-795,0,1678010986,12887.080008799989,256.4352950100001,54398.744580720006
2023-03-05,10:09:48.000,64,11124479,-795,0,1678010987,12886.884655809998,256.70316195000487,54398.723619360004
2023-03-05,10:09:49.000,64,11124484,-795,0,1678010988,12886.615203410001,256.9992254099998,54398.891310240004
2023-03-05,10:09:50.000,64,11124501,-795,0,1678010989,12886.41311411,257.0908640999987,54399.02406552001
2023-03-05,10:09:51.000,64,11124490,-795,0,1678010990,12886.30533314999,256.9005375900015,54399.03803976
2023-03-05,10:09:52.000,64,11124469,-795,0,1678010991,12886.23123374,256.6538180400021,54399.0869496
2023-03-05,10:09:53.000,64,11124460,-795,0,1678010992,12886.136925399995,256.49168805000227,54399.03803976
2023-03-05,10:09:54.000,64,11124497,-795,0,1678010993,12886.035880749994,256.3718528399986,54399.128872320005
2023-03-05,10:09:55.000,64,11124489,-795,0,1678010994,12886.056089679994,256.24496850000287,54399.25464048
2023-03-05,10:09:56.000,64,11124484,-795,0,1678010995,12886.15039802,256.08283851000306,54399.27560184
2023-03-05,10:09:57.000,64,11124490,-795,0,1678010996,12886.29186053,255.9277576500026,54399.23367912
2023-03-05,10:09:58.000,64,11124454,-795,0,1678010997,12886.39290518,255.98415069000475,54399.30355032
2023-03-05,10:09:59.000,64,11124458,-795,0,1678010998,12886.339014699995,256.16742807000264,54399.44329272
2023-03-05,10:10:00.000,64,11124474,-795,0,1678010999,12885.988726579999,256.25201763000223,54399.464254080005
2023-03-05,10:10:01.000,64,11124442,-795,0,1678011000,12885.773164659993,256.24496850000287,54399.394382880004
2023-03-05,10:10:02.000,64,11124493,-795,0,1678011001,12885.443085469997,256.1251332899992,54399.247653360006
2023-03-05,10:10:03.000,64,11124470,-795,0,1678011002,12885.200578309996,256.01939634000155,54399.21970488001
2023-03-05,10:10:04.000,64,11124495,-795,0,1678011003,12885.01196163,255.9136593900039,54399.20573064
2023-03-05,10:10:05.000,64,11124505,-795,0,1678011004,12885.03217056,255.92070852000325,54399.296563200005
2023-03-05,10:10:06.000,64,11124521,-795,0,1678011005,12885.25446879,256.00529808000283,54399.33848592001
2023-03-05,10:10:07.000,64,11124445,-795,0,1678011006,12885.429612849992,256.1110350300005,54399.33848592001
2023-03-05,10:10:08.000,64,11124479,-795,0,1678011007,12885.557602740002,256.287263279999,54399.345473040004
2023-03-05,10:10:09.000,64,11124408,-795,0,1678011008,12885.510448569992,256.37890196999797,54399.37342152
2023-03-05,10:10:10.000,64,11124485,-795,0,1678011009,12885.288150339991,256.44939326999884,54399.366434400006
2023-03-05,10:10:11.000,64,11124524,-795,0,1678011010,12885.139951519996,256.4564423999982,54399.35246016
2023-03-05,10:10:12.000,64,11124461,-795,0,1678011011,12884.998489009995,256.4705406600042,54399.26861472001
2023-03-05,10:10:13.000,64,11124478,-795,0,1678011012,12884.9917527,256.3577545799999,54399.4712412
2023-03-05,10:10:14.000,64,11124495,-795,0,1678011013,12885.06585210999,256.1956245900001,54399.54809952
2023-03-05,10:10:15.000,64,11124509,-795,0,1678011014,12885.27467772,256.047592859999,54399.6109836
2023-03-05,10:10:16.000,64,11124444,-795,0,1678011015,12885.557602740002,256.0969367700018,54399.70880328
2023-03-05,10:10:17.000,64,11124449,-795,0,1678011016,12885.995462889994,256.03349460000027,54399.73675176
2023-03-05,10:10:18.000,64,11124519,-795,0,1678011017,12886.43332304,255.7797259200015,54399.60399648001
2023-03-05,10:10:19.000,64,11124484,-795,0,1678011018,12886.898128430003,255.4554659400019,54399.69482904001
2023-03-05,10:10:20.000,64,11124491,-795,0,1678011019,12887.026118319998,255.34267986000486,54399.86251992001
2023-03-05,10:10:21.000,64,11124491,-795,0,1678011020,12886.938546289988,255.37792551000166,54399.897455520004
2023-03-05,10:10:22.000,64,11124478,-795,0,1678011021,12886.669093889992,255.52595724000275,54399.77168736001
2023-03-05,10:10:23.000,64,11124499,-795,0,1678011022,12886.45353197,255.8149715699983,54399.66688056
2023-03-05,10:10:24.000,64,11124461,-795,0,1678011023,12886.2716516,256.2943124099984,54399.7157904
2023-03-05,10:10:25.000,64,11124509,-795,0,1678011024,12886.20428849999,256.6679163000008,54399.60399648001
2023-03-05,10:10:26.000,64,11124456,-795,0,1678011025,12886.056089679994,256.82299716000125,54399.54809952
2023-03-05,10:10:27.000,64,11124492,-795,0,1678011026,12885.847264069998,256.8511936799987,54399.45726696001
2023-03-05,10:10:28.000,64,11124482,-795,0,1678011027,12885.806846209998,256.72430934000295,54399.45027984
2023-03-05,10:10:29.000,64,11124499,-795,0,1678011028,12885.98199026999,256.5692284800025,54399.56906088
2023-03-05,10:10:30.000,64,11124482,-795,0,1678011029,12886.29186053,256.31545980000374,54399.52015104
2023-03-05,10:10:31.000,64,11124476,-795,0,1678011030,12886.696039130002,256.13218241999857,54399.680854800004
2023-03-05,10:10:32.000,64,11124486,-795,0,1678011031,12887.032854629993,255.97005242999876,54399.7157904
2023-03-05,10:10:33.000,64,11124512,-795,0,1678011032,12887.255152859994,255.77267679000215,54399.82758432
2023-03-05,10:10:34.000,64,11124466,-795,0,1678011033,12887.22147130999,255.6810381000032,54399.89046840001
2023-03-05,10:10:35.000,64,11124484,-795,0,1678011034,12887.133899279994,255.77267679000215,54399.918416880006
2023-03-05,10:10:36.000,64,11124476,-795,0,1678011035,12887.140635589989,255.88546286999917,54399.869507040006
2023-03-05,10:10:37.000,64,11124505,-795,0,1678011036,12887.22147130999,256.0757893800037,54399.897455520004
2023-03-05,10:10:38.000,64,11124486,-795,0,1678011037,12887.228207619999,256.28021414999967,54400.12104336
2023-03-05,10:10:39.000,64,11124483,-795,0,1678011038,12887.24168023999,256.37890196999797,54400.17694032001
2023-03-05,10:10:40.000,64,11124522,-795,0,1678011039,12887.18105344999,256.39300023000396,54400.19790168001
2023-03-05,10:10:41.000,64,11124431,-795,0,1678011040,12887.356197509995,256.31545980000374,54400.21886304
2023-03-05,10:10:42.000,64,11124468,-795,0,1678011041,12887.42356060999,256.18152633000136,54400.04418504
2023-03-05,10:10:43.000,64,11124525,-795,0,1678011042,12887.679540389996,256.0969367700018,54400.086107760006
2023-03-05,10:10:44.000,64,11124484,-795,0,1678011043,12887.935520170002,255.95595417000004,54400.183927440004
2023-03-05,10:10:45.000,64,11124488,-795,0,1678011044,12887.975938030002,255.94890504000068,54399.91142976001
2023-03-05,10:10:46.000,64,11124475,-795,0,1678011045,12888.211708879993,256.1110350300005,54400.12104336
2023-03-05,10:10:47.000,64,11124442,-795,0,1678011046,12888.48789759,256.4000493600033,54400.19091456
2023-03-05,10:10:48.000,64,11124472,-795,0,1678011047,12888.817976779996,256.7313584700023,54400.302708480005
2023-03-05,10:10:49.000,64,11124467,-795,0,1678011048,12889.148055969992,256.8934884600021,54400.3096956
2023-03-05,10:10:50.000,64,11124504,-795,0,1678011049,12889.444453609998,256.83709541999997,54400.351618320004
2023-03-05,10:10:51.000,64,11124481,-795,0,1678011050,12889.835159589995,256.72430934000295,54400.28174712
2023-03-05,10:10:52.000,64,11124529,-795,0,1678011051,12890.212392950001,256.59037587000057,54400.3795668
2023-03-05,10:10:53.000,64,11124465,-795,0,1678011052,12890.434691180002,256.5410319599978,54400.34463120001
2023-03-05,10:10:54.000,64,11124499,-795,0,1678011053,12890.582889999998,256.5833267400012,54400.58219328001
2023-03-05,10:10:55.000,64,11124515,-795,0,1678011054,12890.791715609994,256.67496543000016,54400.89661368001
2023-03-05,10:10:56.000,64,11124469,-795,0,1678011055,12891.00054121999,256.8300462900006,54401.03635608001
2023-03-05,10:10:57.000,64,11124463,-795,0,1678011056,12891.391247200001,256.8511936799987,54401.00142048
2023-03-05,10:10:58.000,64,11124472,-795,0,1678011057,12891.741535319998,256.87234107000404,54401.0782788
2023-03-05,10:10:59.000,64,11124515,-795,0,1678011058,12892.024460339999,256.8300462900006,54401.05033032
2023-03-05,10:11:00.000,64,11124515,-795,0,1678011059,12892.2669675,256.78775151000445,54401.22500832
2023-03-05,10:11:01.000,64,11124501,-795,0,1678011060,12892.394957389995,256.9005375900015,54401.308853760005
2023-03-05,10:11:02.000,64,11124519,-795,0,1678011061,12892.374748459995,256.92168497999955,54401.2180212
2023-03-05,10:11:03.000,64,11124456,-795,0,1678011062,12892.314121669995,256.85824280999805,54401.37173784001
2023-03-05,10:11:04.000,64,11124436,-795,0,1678011063,12892.28717643,256.9569306300036,54401.3926992
2023-03-05,10:11:05.000,64,11124456,-795,0,1678011064,12892.496002039996,257.13315888000216,54401.43462192
2023-03-05,10:11:06.000,64,11124498,-795,0,1678011065,12892.879971709997,257.3728293000022,54401.51148024
2023-03-05,10:11:07.000,64,11124511,-795,0,1678011066,12893.331304479994,257.50676277000457,54401.476544640005
2023-03-05,10:11:08.000,64,11124485,-795,0,1678011067,12893.755692009996,257.6336471100003,54401.4625704
2023-03-05,10:11:09.000,64,11124482,-795,0,1678011068,12894.112716440002,257.64069623999967,54401.54641584001
2023-03-05,10:11:10.000,64,11124484,-795,0,1678011069,12894.57752182999,257.6054505900029,54401.65820976
2023-03-05,10:11:11.000,64,11124433,-795,0,1678011070,12894.94801888,257.64069623999967,54401.811926400005
2023-03-05,10:11:12.000,64,11124498,-795,0,1678011071,12895.076008769996,257.7323349299986,54401.80493928001
2023-03-05,10:11:13.000,64,11124494,-795,0,1678011072,12895.197262349997,257.7464331900046,54401.909746080004
2023-03-05,10:11:14.000,64,11124500,-795,0,1678011073,12895.177053419997,257.8310227500042,54401.94468168
2023-03-05,10:11:15.000,64,11124501,-795,0,1678011074,12895.331988550002,257.80987535999884,54402.028527120005
2023-03-05,10:11:16.000,64,11124478,-795,0,1678011075,12895.554286779989,257.7675805800027,54402.00057864001
2023-03-05,10:11:17.000,64,11124468,-795,0,1678011076,12895.911311209995,257.71118754000054,54402.04250136001
2023-03-05,10:11:18.000,64,11124505,-795,0,1678011077,12896.328962430001,257.75348232000397,54402.33596040001
2023-03-05,10:11:19.000,64,11124483,-795,0,1678011078,12896.618623759998,257.8310227500042,54402.42679296001
2023-03-05,10:11:20.000,64,11124476,-795,0,1678011079,12896.753349959989,257.88741578999907,54402.46871568
2023-03-05,10:11:21.000,64,11124467,-795,0,1678011080,12896.908285089994,257.80987535999884,54402.53858688
2023-03-05,10:11:22.000,64,11124497,-795,0,1678011081,12897.05648390999,257.69004015000246,54402.41980584
2023-03-05,10:11:23.000,64,11124456,-795,0,1678011082,12897.359617859991,257.4856153799992,54402.47570280001
2023-03-05,10:11:24.000,64,11124462,-795,0,1678011083,12897.622333949992,257.34463278000476,54402.69230352001
2023-03-05,10:11:25.000,64,11124457,-795,0,1678011084,12897.615597639997,257.2106993100024,54402.71326488001
2023-03-05,10:11:26.000,64,11124449,-795,0,1678011085,12897.528025610001,257.3023380000013,54402.64339368001
2023-03-05,10:11:27.000,64,11124484,-795,0,1678011086,12897.420244649991,257.3939766900003,54402.65736792
2023-03-05,10:11:28.000,64,11124531,-795,0,1678011087,12897.447189890001,257.51381190000393,54402.74121336001
2023-03-05,10:11:29.000,64,11124489,-795,0,1678011088,12897.595388709997,257.5208610300033,54402.66435504
2023-03-05,10:11:30.000,64,11124489,-795,0,1678011089,12897.824423249993,257.6547944999984,54402.699290640005
2023-03-05,10:11:31.000,64,11124497,-795,0,1678011090,12897.965885759993,257.87331753000035,54402.70627776
2023-03-05,10:11:32.000,64,11124483,-795,0,1678011091,12897.945676829993,258.14823360000446,54402.58749672
2023-03-05,10:11:33.000,64,11124498,-795,0,1678011092,12897.898522659998,258.2962653299983,54402.64339368001
2023-03-05,10:11:34.000,64,11124459,-795,0,1678011093,12897.965885759993,258.3385601100017,54402.79711032
2023-03-05,10:11:35.000,64,11124500,-795,0,1678011094,12898.17471136999,258.2539705500021,54402.99274968
2023-03-05,10:11:36.000,64,11124476,-795,0,1678011095,12898.471109009995,258.1764301200019,54403.02069816
2023-03-05,10:11:37.000,64,11124482,-795,0,1678011096,12898.861814989992,258.0072510000027,54403.02768528001
2023-03-05,10:11:38.000,64,11124497,-795,0,1678011097,12899.124531079993,257.92266144000314,54402.90191712
2023-03-05,10:11:39.000,64,11124471,-795,0,1678011098,12899.39398347999,258.0495457799989,54402.9648012
2023-03-05,10:11:40.000,64,11124486,-795,0,1678011099,12899.57586384999,258.36675662999914,54403.153453440005
2023-03-05,10:11:41.000,64,11124503,-795,0,1678011100,12899.751007909996,258.62757444000454,54403.202363280005
2023-03-05,10:11:42.000,64,11124508,-795,0,1678011101,12899.980042449992,258.7967535600037,54403.21633752001
2023-03-05,10:11:43.000,64,11124487,-795,0,1678011102,12900.242758539993,258.8319992100005,54403.30018296
2023-03-05,10:11:44.000,64,11124468,-795,0,1678011103,12900.350539499988,258.78970443000435,54403.36306704001
2023-03-05,10:11:45.000,64,11124438,-795,0,1678011104,12900.330330569988,258.6839674799994,54403.35607992
2023-03-05,10:11:46.000,64,11124490,-795,0,1678011105,12900.242758539993,258.6064270499992,54403.11851784
2023-03-05,10:11:47.000,64,11124491,-795,0,1678011106,12900.323594259993,258.4724935800041,54403.36306704001
2023-03-05,10:11:48.000,64,11124503,-795,0,1678011107,12900.411166289989,258.324461850003,54403.26524736001
2023-03-05,10:11:49.000,64,11124514,-795,0,1678011108,12900.66040976,258.1764301200019,54403.33511856
2023-03-05,10:11:50.000,64,11124500,-795,0,1678011109,12900.87597167999,257.9508579600006,54403.47486096
2023-03-05,10:11:51.000,64,11124493,-795,0,1678011110,12900.950071089996,257.7816788400014,54403.5237708
2023-03-05,10:11:52.000,64,11124480,-795,0,1678011111,12900.91638953999,257.66184362999775,54403.439925360006
2023-03-05,10:11:53.000,64,11124468,-795,0,1678011112,12900.90291692,257.5561066800001,54403.5237708
2023-03-05,10:11:54.000,64,11124535,-795,0,1678011113,12901.051115739996,257.46446799000114,54403.51678368
2023-03-05,10:11:55.000,64,11124463,-795,0,1678011114,12901.320568139992,257.4362714700037,54403.537745040005
2023-03-05,10:11:56.000,64,11124479,-795,0,1678011115,12901.522657439993,257.47856624999986,54403.46088672001
2023-03-05,10:11:57.000,64,11124493,-795,0,1678011116,12901.549602679988,257.4856153799992,54403.46787384
2023-03-05,10:11:58.000,64,11124516,-795,0,1678011117,12901.643911019994,257.5490575500007,54403.50280944
2023-03-05,10:11:59.000,64,11124487,-795,0,1678011118,12901.83252769999,257.4362714700037,54403.62857760001
2023-03-05,10:12:00.000,64,11124516,-795,0,1678011119,12901.866209249994,257.3516819100041,54403.705435920005
2023-03-05,10:12:01.000,64,11124445,-795,0,1678011120,12901.99419913999,257.2247975700011,54403.60062912001
2023-03-05,10:12:02.000,64,11124485,-795,0,1678011121,12902.13566164999,257.2247975700011,54403.42595112
2023-03-05,10:12:03.000,64,11124474,-795,0,1678011122,12902.229969989996,257.2741414800039,54403.418964000004
2023-03-05,10:12:04.000,64,11124498,-795,0,1678011123,12902.357959879992,257.37987843000155,54403.50280944
2023-03-05,10:12:05.000,64,11124461,-795,0,1678011124,12902.304069400001,257.49971363999794,54403.488835200005
2023-03-05,10:12:06.000,64,11124503,-795,0,1678011125,12902.22323368,257.64069623999967,54403.251273120004
2023-03-05,10:12:07.000,64,11124476,-795,0,1678011126,12902.15587057999,257.739384059998,54403.41197688001
2023-03-05,10:12:08.000,64,11124493,-795,0,1678011127,12902.128925339995,257.77462971000205,54403.30018296
2023-03-05,10:12:09.000,64,11124542,-795,0,1678011128,12902.304069400001,257.64774536999903,54403.35607992
2023-03-05,10:12:10.000,64,11124458,-795,0,1678011129,12902.459004529992,257.5208610300033,54403.32813144
2023-03-05,10:12:11.000,64,11124477,-795,0,1678011130,12902.512895009997,257.47856624999986,54403.30018296
2023-03-05,10:12:12.000,64,11124486,-795,0,1678011131,12902.344487260001,257.56315580999944,54403.18140192
2023-03-05,10:12:13.000,64,11124452,-795,0,1678011132,12902.04135331,257.739384059998,54403.12550496001
2023-03-05,10:12:14.000,64,11124506,-795,0,1678011133,12901.758428289999,257.9085631800044,54403.22332464001
2023-03-05,10:12:15.000,64,11124487,-795,0,1678011134,12901.455294339998,257.95790708999994,54403.202363280005
2023-03-05,10:12:16.000,64,11124442,-795,0,1678011135,12901.387931240002,258.0143001300021,54403.19537616001
2023-03-05,10:12:17.000,64,11124479,-795,0,1678011136,12901.421612789993,257.9085631800044,54403.083582240004
2023-03-05,10:12:18.000,64,11124509,-795,0,1678011137,12901.448558030002,257.77462971000205,54403.083582240004
2023-03-05,10:12:19.000,64,11124511,-795,0,1678011138,12901.401403859993,257.6195488500016,54403.083582240004
2023-03-05,10:12:20.000,64,11124498,-795,0,1678011139,12901.192578249997,257.5208610300033,54403.02768528001
2023-03-05,10:12:21.000,64,11124466,-795,0,1678011140,12900.970280019996,257.4926645099986,54403.00672392001
2023-03-05,10:12:22.000,64,11124497,-795,0,1678011141,12900.80187227,257.57725406999816,54402.90890424001
2023-03-05,10:12:23.000,64,11124475,-795,0,1678011142,12900.828817509995,257.5984014600035,54402.87396864
2023-03-05,10:12:24.000,64,11124501,-795,0,1678011143,12901.010697879996,257.5843032000048,54402.9648012
2023-03-05,10:12:25.000,64,11124499,-795,0,1678011144,12901.280150279992,257.4503697300024,54402.818071680005
2023-03-05,10:12:26.000,64,11124505,-795,0,1678011145,12901.435085409998,257.3869275600009,54402.6853164
2023-03-05,10:12:27.000,64,11124448,-795,0,1678011146,12901.542866369993,257.3023380000013,54402.80409744
2023-03-05,10:12:28.000,64,11124451,-795,0,1678011147,12901.421612789993,257.3023380000013,54402.66435504
2023-03-05,10:12:29.000,64,11124478,-795,0,1678011148,12901.441821719993,257.3587310400035,54402.769161840006
2023-03-05,10:12:30.000,64,11124490,-795,0,1678011149,12901.610229469989,257.41512407999835,54402.97178832
2023-03-05,10:12:31.000,64,11124487,-795,0,1678011150,12901.85947294,257.4503697300024,54403.02069816
2023-03-05,10:12:32.000,64,11124474,-795,0,1678011151,12902.169343199996,257.4503697300024,54402.95781408001
2023-03-05,10:12:33.000,64,11124516,-795,0,1678011152,12902.331014639996,257.4221732099977,54403.06262088
2023-03-05,10:12:34.000,64,11124511,-795,0,1678011153,12902.459004529992,257.3939766900003,54403.02768528001
2023-03-05,10:12:35.000,64,11124463,-795,0,1678011154,12902.620675969993,257.3939766900003,54403.01371104
2023-03-05,10:12:36.000,64,11124479,-795,0,1678011155,12902.681302759993,257.4503697300024,54402.92287848
2023-03-05,10:12:37.000,64,11124470,-795,0,1678011156,12902.768874789988,257.3939766900003,54402.85300728
2023-03-05,10:12:38.000,64,11124486,-795,0,1678011157,12902.950755159989,257.3587310400035,54402.92986560001
2023-03-05,10:12:39.000,64,11124501,-795,0,1678011158,12903.065272429994,257.3516819100041,54403.16044056
2023-03-05,10:12:40.000,64,11124465,-795,0,1678011159,12903.01138194999,257.34463278000476,54403.09056936
2023-03-05,10:12:41.000,64,11124441,-795,0,1678011160,12902.930546229989,257.29528887000197,54402.90890424001
2023-03-05,10:12:42.000,64,11124495,-795,0,1678011161,12902.97096408999,257.3516819100041,54402.83903304001
2023-03-05,10:12:43.000,64,11124472,-795,0,1678011162,12903.05853612,257.4221732099977,54402.79012320001
2023-03-05,10:12:44.000,64,11124472,-795,0,1678011163,12903.11242659999,257.4926645099986,54402.72723912
2023-03-05,10:12:45.000,64,11124487,-795,0,1678011164,12903.13937184,257.57725406999816,54402.88095576001
2023-03-05,10:12:46.000,64,11124492,-795,0,1678011165,12903.27409803999,257.62659798000095,54402.95082696
2023-03-05,10:12:47.000,64,11124517,-795,0,1678011166,12903.226943869995,257.64774536999903,54402.6853164
2023-03-05,10:12:48.000,64,11124462,-795,0,1678011167,12903.31451589999,257.64774536999903,54402.78313608
2023-03-05,10:12:49.000,64,11124388,-795,0,1678011168,12903.435769479991,257.4856153799992,54402.94383984
2023-03-05,10:12:50.000,64,11124473,-795,0,1678011169,12903.489659959996,257.3375836499981,54402.769161840006
2023-03-05,10:12:51.000,64,11124526,-795,0,1678011170,12903.624386160001,257.18250278999767,54402.90890424001
2023-03-05,10:12:52.000,64,11124454,-795,0,1678011171,12903.570495679996,257.1402080100015,54402.79012320001
2023-03-05,10:12:53.000,64,11124470,-795,0,1678011172,12903.516605199991,257.3375836499981,54402.7551876
2023-03-05,10:12:54.000,64,11124465,-795,0,1678011173,12903.570495679996,257.51381190000393,54402.90191712
2023-03-05,10:12:55.000,64,11124483,-795,0,1678011174,12903.685012950002,257.7041384100012,54402.89493
2023-03-05,10:12:56.000,64,11124467,-795,0,1678011175,12903.678276639992,257.8451210100029,54402.915891360004
2023-03-05,10:12:57.000,64,11124442,-795,0,1678011176,12903.523341510001,257.97200534999865,54402.83204592
2023-03-05,10:12:58.000,64,11124421,-795,0,1678011177,12903.21347124999,258.0283983900008,54402.83204592
2023-03-05,10:12:59.000,64,11124474,-795,0,1678011178,12902.97096408999,257.98610361000465,54402.818071680005
2023-03-05,10:13:00.000,64,11124499,-795,0,1678011179,12902.856446819998,257.7957771000001,54402.76217472001
2023-03-05,10:13:01.000,64,11124495,-795,0,1678011180,12903.03832719,257.57725406999816,54402.88794288001
2023-03-05,10:13:02.000,64,11124521,-795,0,1678011181,12903.27409803999,257.3728293000022,54402.87396864
2023-03-05,10:13:03.000,64,11124493,-795,0,1678011182,12903.415560549991,257.203650180003,54402.85300728
2023-03-05,10:13:04.000,64,11124484,-795,0,1678011183,12903.415560549991,257.21774844000174,54402.95781408001
2023-03-05,10:13:05.000,64,11124437,-795,0,1678011184,12903.29430696999,257.203650180003,54402.92986560001
2023-03-05,10:13:06.000,64,11124480,-795,0,1678011185,12903.15958077,257.13315888000216,54402.818071680005
2023-03-05,10:13:07.000,64,11124483,-795,0,1678011186,12903.03832719,257.07676584,54402.67134216001
2023-03-05,10:13:08.000,64,11124483,-795,0,1678011187,12903.09895398,257.0415201900032,54402.60845808
2023-03-05,10:13:09.000,64,11124467,-795,0,1678011188,12903.19999863,256.98512715000106,54402.76217472001
2023-03-05,10:13:10.000,64,11124459,-795,0,1678011189,12903.31451589999,256.9921762800004,54402.88794288001
2023-03-05,10:13:11.000,64,11124494,-795,0,1678011190,12903.29430696999,257.02037279999786,54402.85999440001
2023-03-05,10:13:12.000,64,11124515,-795,0,1678011191,12903.23368017999,257.0626675800013,54402.818071680005
2023-03-05,10:13:13.000,64,11124458,-795,0,1678011192,12903.21347124999,257.03447106000385,54402.88794288001
2023-03-05,10:13:14.000,64,11124475,-795,0,1678011193,12903.19999863,256.9146358500002,54402.8250588
2023-03-05,10:13:15.000,64,11124489,-795,0,1678011194,12903.146108149995,256.7807023799978,54402.92986560001
2023-03-05,10:13:16.000,64,11124489,-795,0,1678011195,12903.146108149995,256.69611281999823,54402.72723912
2023-03-05,10:13:17.000,64,11124496,-795,0,1678011196,12903.348197449995,256.6890636899989,54402.83204592
2023-03-05,10:13:18.000,64,11124502,-795,0,1678011197,12903.583968300001,256.77365324999846,54403.09755648001
2023-03-05,10:13:19.000,64,11124481,-795,0,1678011198,12903.745639740002,256.9569306300036,54403.16044056
2023-03-05,10:13:20.000,64,11124484,-795,0,1678011199,12903.813002839997,257.203650180003,54403.22332464001
2023-03-05,10:13:21.000,64,11124457,-795,0,1678011200,12903.920783799993,257.3587310400035,54403.23031176
2023-03-05,10:13:22.000,64,11124449,-795,0,1678011201,12903.974674279998,257.4715171200005,54403.153453440005
2023-03-05,10:13:23.000,64,11124444,-795,0,1678011202,12904.176763579999,257.46446799000114,54403.251273120004
2023-03-05,10:13:24.000,64,11124514,-795,0,1678011203,12904.304753469994,257.4221732099977,54403.44691248
2023-03-05,10:13:25.000,64,11124480,-795,0,1678011204,12904.39906181,257.3375836499981,54403.5237708
2023-03-05,10:13:26.000,64,11124466,-795,0,1678011205,12904.466424909995,257.2388958299998,54403.47486096
2023-03-05,10:13:27.000,64,11124475,-795,0,1678011206,12904.4596886,257.2388958299998,54403.56569352
2023-03-05,10:13:28.000,64,11124491,-795,0,1678011207,12904.41927074,257.34463278000476,54403.586654880004
2023-03-05,10:13:29.000,64,11124445,-795,0,1678011208,12904.41253442999,257.4574188600018,54403.63556472
2023-03-05,10:13:30.000,64,11124500,-795,0,1678011209,12904.39232549999,257.61249972000223,54403.64255184
2023-03-05,10:13:31.000,64,11124470,-795,0,1678011210,12904.446215979995,257.739384059998,54403.62857760001
2023-03-05,10:13:32.000,64,11124517,-795,0,1678011211,12904.405798119995,257.87331753000035,54403.54473216
2023-03-05,10:13:33.000,64,11124527,-795,0,1678011212,12904.446215979995,257.9508579600006,54403.55171928001
2023-03-05,10:13:34.000,64,11124496,-795,0,1678011213,12904.51357907999,257.87331753000035,54403.76133288
2023-03-05,10:13:35.000,64,11124490,-795,0,1678011214,12904.55399693999,257.7675805800027,54403.78928136
2023-03-05,10:13:36.000,64,11124519,-795,0,1678011215,12904.70219576,257.62659798000095,54403.79626848001
2023-03-05,10:13:37.000,64,11124437,-795,0,1678011216,12904.756086239991,257.5490575500007,54403.71242304
2023-03-05,10:13:38.000,64,11124497,-795,0,1678011217,12904.783031480001,257.44332060000306,54403.72639728001
2023-03-05,10:13:39.000,64,11124524,-795,0,1678011218,12904.783031480001,257.34463278000476,54403.91504952001
2023-03-05,10:13:40.000,64,11124496,-795,0,1678011219,12904.735877309991,257.3093871300007,54403.922036640004
2023-03-05,10:13:41.000,64,11124504,-795,0,1678011220,12904.762822550001,257.2882397400026,54403.86613968001
2023-03-05,10:13:42.000,64,11124522,-795,0,1678011221,12904.816713029992,257.4221732099977,54403.824216960005
2023-03-05,10:13:43.000,64,11124500,-795,0,1678011222,12904.937966609992,257.5561066800001,54403.88011392
2023-03-05,10:13:44.000,64,11124483,-795,0,1678011223,12905.079429119993,257.64774536999903,54404.02684344
2023-03-05,10:13:45.000,64,11124482,-795,0,1678011224,12905.146792219988,257.7041384100012,54403.991907840005
2023-03-05,10:13:46.000,64,11124497,-795,0,1678011225,12905.227627939988,257.67594189000374,54403.97094648
2023-03-05,10:13:47.000,64,11124516,-795,0,1678011226,12905.274782109998,257.64774536999903,54403.84517832001
2023-03-05,10:13:48.000,64,11124498,-795,0,1678011227,12905.200682699993,257.59135233000416,54403.71941016001
2023-03-05,10:13:49.000,64,11124450,-795,0,1678011228,12905.294991039998,257.54200842000137,54403.89408816001
2023-03-05,10:13:50.000,64,11124480,-795,0,1678011229,12905.335408899999,257.5208610300033,54404.15261160001
2023-03-05,10:13:51.000,64,11124508,-795,0,1678011230,12905.261309489993,257.5490575500007,54404.159598720005
2023-03-05,10:13:52.000,64,11124514,-795,0,1678011231,12905.234364249998,257.57725406999816,54404.159598720005
2023-03-05,10:13:53.000,64,11124442,-795,0,1678011232,12905.247836869989,257.44332060000306,54404.24344416
2023-03-05,10:13:54.000,64,11124476,-795,0,1678011233,12905.241100559993,257.3375836499981,54404.17357296
2023-03-05,10:13:55.000,64,11124542,-795,0,1678011234,12905.348881519989,257.21774844000174,54404.19453432
2023-03-05,10:13:56.000,64,11124500,-795,0,1678011235,12905.369090449989,257.203650180003,54404.117676
2023-03-05,10:13:57.000,64,11124481,-795,0,1678011236,12905.335408899999,257.2106993100024,54404.18056008001
2023-03-05,10:13:58.000,64,11124511,-795,0,1678011237,12905.261309489993,257.203650180003,54404.12466312
2023-03-05,10:13:59.000,64,11124477,-795,0,1678011238,12905.328672589989,257.203650180003,54404.31331536
2023-03-05,10:14:00.000,64,11124506,-795,0,1678011239,12905.49708034,257.19660105000366,54404.46004488
2023-03-05,10:14:01.000,64,11124493,-795,0,1678011240,12905.887786319996,257.0133236699985,54404.327289600005
2023-03-05,10:14:02.000,64,11124476,-795,0,1678011241,12906.271755989997,256.9146358500002,54404.257418400004
2023-03-05,10:14:03.000,64,11124476,-795,0,1678011242,12906.574889939999,256.9357832399983,54404.36921232001
2023-03-05,10:14:04.000,64,11124459,-795,0,1678011243,12906.73656138,257.0979132299981,54404.34825096001
2023-03-05,10:14:05.000,64,11124492,-795,0,1678011244,12906.864551269995,257.3023380000013,54404.52991608
2023-03-05,10:14:06.000,64,11124464,-795,0,1678011245,12906.75677031,257.51381190000393,54404.63472288001
2023-03-05,10:14:07.000,64,11124478,-795,0,1678011246,12906.453636359998,257.5984014600035,54404.613761520006
2023-03-05,10:14:08.000,64,11124480,-795,0,1678011247,12906.163975030002,257.5843032000048,54404.53690320001
2023-03-05,10:14:09.000,64,11124472,-795,0,1678011248,12906.089875619997,257.41512407999835,54404.64171
2023-03-05,10:14:10.000,64,11124490,-795,0,1678011249,12906.009039899996,257.3023380000013,54404.59978728
2023-03-05,10:14:11.000,64,11124468,-795,0,1678011250,12905.90125894,257.3023380000013,54404.5718388
2023-03-05,10:14:12.000,64,11124454,-795,0,1678011251,12905.726114879995,257.3939766900003,54404.55087744
2023-03-05,10:14:13.000,64,11124497,-795,0,1678011252,12905.483607719994,257.4856153799992,54404.52292896
2023-03-05,10:14:14.000,64,11124482,-795,0,1678011253,12905.47687141,257.5561066800001,54404.71856832
2023-03-05,10:14:15.000,64,11124461,-795,0,1678011254,12905.49034402999,257.54200842000137,54404.73254256001
2023-03-05,10:14:16.000,64,11124502,-795,0,1678011255,12905.483607719994,257.54200842000137,54404.75350392001
2023-03-05,10:14:17.000,64,11124438,-795,0,1678011256,12905.436453549999,257.52791016000265,54404.57882592
2023-03-05,10:14:18.000,64,11124488,-795,0,1678011257,12905.328672589989,257.49971363999794,54404.65568424001
2023-03-05,10:14:19.000,64,11124479,-795,0,1678011258,12905.220891629993,257.4856153799992,54404.79542664
2023-03-05,10:14:20.000,64,11124507,-795,0,1678011259,12905.146792219988,257.51381190000393,54404.69061984
2023-03-05,10:14:21.000,64,11124450,-795,0,1678011260,12905.241100559993,257.4715171200005,54404.89324632001
2023-03-05,10:14:22.000,64,11124475,-795,0,1678011261,12905.315199969999,257.5208610300033,54404.83734936
2023-03-05,10:14:23.000,64,11124478,-795,0,1678011262,12905.47013509999,257.49971363999794,54404.86529784
2023-03-05,10:14:24.000,64,11124510,-795,0,1678011263,12905.55770713,257.47856624999986,54405.10285992
2023-03-05,10:14:25.000,64,11124486,-795,0,1678011264,12905.584652369995,257.4221732099977,54405.08189856
2023-03-05,10:14:26.000,64,11124506,-795,0,1678011265,12905.584652369995,257.3093871300007,54405.06093720001
2023-03-05,10:14:27.000,64,11124497,-795,0,1678011266,12905.51055295999,257.21774844000174,54404.97709176
2023-03-05,10:14:28.000,64,11124469,-795,0,1678011267,12905.342145209994,257.1754536599983,54404.949143280006
2023-03-05,10:14:29.000,64,11124481,-795,0,1678011268,12905.348881519989,257.19660105000366,54404.85132360001
2023-03-05,10:14:30.000,64,11124468,-795,0,1678011269,12905.49708034,257.1895519200043,54405.095872800004
2023-03-05,10:14:31.000,64,11124502,-795,0,1678011270,12905.55097081999,257.1402080100015,54405.165744000005
2023-03-05,10:14:32.000,64,11124458,-795,0,1678011271,12905.53076188999,257.0979132299981,54405.095872800004
2023-03-05,10:14:33.000,64,11124499,-795,0,1678011272,12905.63854285,257.08381496999937,54405.263563680004
2023-03-05,10:14:34.000,64,11124484,-795,0,1678011273,12905.67222439999,257.1472571400009,54405.27753792001
2023-03-05,10:14:35.000,64,11124472,-795,0,1678011274,12905.665488089995,257.1261097500028,54405.36837048
2023-03-05,10:14:36.000,64,11124498,-795,0,1678011275,12905.59138867999,257.203650180003,54405.23561520001
2023-03-05,10:14:37.000,64,11124502,-795,0,1678011276,12905.524025579994,257.2459449599992,54405.35439624001
2023-03-05,10:14:38.000,64,11124457,-795,0,1678011277,12905.456662479999,257.2459449599992,54405.52208712001
2023-03-05,10:14:39.000,64,11124493,-795,0,1678011278,12905.369090449989,257.1120114900041,54405.61291968001
2023-03-05,10:14:40.000,64,11124482,-795,0,1678011279,12905.247836869989,257.02037279999786,54405.69676512
2023-03-05,10:14:41.000,64,11124504,-795,0,1678011280,12905.247836869989,256.963979760003,54405.63388104
2023-03-05,10:14:42.000,64,11124493,-795,0,1678011281,12905.146792219988,257.08381496999937,54405.55702272
2023-03-05,10:14:43.000,64,11124459,-795,0,1678011282,12905.092901739998,257.1895519200043,54405.64086816001
2023-03-05,10:14:44.000,64,11124517,-795,0,1678011283,12904.951439229997,257.2882397400026,54405.70375224
2023-03-05,10:14:45.000,64,11124488,-795,0,1678011284,12904.695459449991,257.3587310400035,54405.731700719996
2023-03-05,10:14:46.000,64,11124482,-795,0,1678011285,12904.527051699995,257.3516819100041,54405.731700719996
2023-03-05,10:14:47.000,64,11124464,-795,0,1678011286,12904.47989753,257.2459449599992,54405.787597680006
2023-03-05,10:14:48.000,64,11124530,-795,0,1678011287,12904.506842769995,257.13315888000216,54405.92734008001
2023-03-05,10:14:49.000,64,11124468,-795,0,1678011288,12904.35190763999,256.98512715000106,54405.74567496
2023-03-05,10:14:50.000,64,11124487,-795,0,1678011289,12904.217181439999,256.85824280999805,54405.60593256
2023-03-05,10:14:51.000,64,11124479,-795,0,1678011290,12904.116136789999,256.6890636899989,54405.92734008001
2023-03-05,10:14:52.000,64,11124480,-795,0,1678011291,12903.880365939993,256.5410319599978,54405.717726480005
2023-03-05,10:14:53.000,64,11124496,-795,0,1678011292,12903.860157009993,256.4987371800016,54405.77362344
2023-03-05,10:14:54.000,64,11124475,-795,0,1678011293,12903.961201659993,256.42824588000076,54405.78061056001
2023-03-05,10:14:55.000,64,11124463,-795,0,1678011294,12904.203708819994,256.31545980000374,54406.02515976001
2023-03-05,10:14:56.000,64,11124494,-795,0,1678011295,12904.446215979995,256.2590667600016,54406.053108240005
2023-03-05,10:14:57.000,64,11124526,-795,0,1678011296,12904.55399693999,256.2238211100048,54405.99721128001
2023-03-05,10:14:58.000,64,11124454,-795,0,1678011297,12904.43274335999,256.1956245900001,54405.885417360005
2023-03-05,10:14:59.000,64,11124450,-795,0,1678011298,12904.264335609994,256.2590667600016,54405.885417360005
2023-03-05,10:15:00.000,64,11124509,-795,0,1678011299,12904.19023619999,256.2943124099984,54406.01118552
2023-03-05,10:15:01.000,64,11124468,-795,0,1678011300,12904.129609409989,256.287263279999,54405.899391599996
2023-03-05,10:15:02.000,64,11124506,-795,0,1678011301,12904.008355829988,256.20267371999944,54406.01118552
2023-03-05,10:15:03.000,64,11124465,-795,0,1678011302,12903.947729039988,256.11808415999985,54406.03214688
2023-03-05,10:15:04.000,64,11124493,-795,0,1678011303,12903.698485569992,256.11808415999985,54406.122979440006
2023-03-05,10:15:05.000,64,11124460,-795,0,1678011304,12903.35493375999,256.26611589000095,54406.07406960001
2023-03-05,10:15:06.000,64,11124536,-795,0,1678011305,12903.024854569994,256.37890196999797,54405.96227568
2023-03-05,10:15:07.000,64,11124511,-795,0,1678011306,12902.809292649988,256.5410319599978,54405.90637872001
2023-03-05,10:15:08.000,64,11124501,-795,0,1678011307,12902.681302759993,256.59037587000057,54405.90637872001
2023-03-05,10:15:09.000,64,11124486,-795,0,1678011308,12902.667830140002,256.46349153000483,54405.87144312
2023-03-05,10:15:10.000,64,11124523,-795,0,1678011309,12902.667830140002,256.3436563200012,54405.89240448
2023-03-05,10:15:11.000,64,11124518,-795,0,1678011310,12902.674566449998,256.31545980000374,54405.955288560006
2023-03-05,10:15:12.000,64,11124501,-795,0,1678011311,12902.640884899993,256.287263279999,54405.92734008001
2023-03-05,10:15:13.000,64,11124510,-795,0,1678011312,12902.613939659997,256.3084106700044,54406.039134
2023-03-05,10:15:14.000,64,11124483,-795,0,1678011313,12902.681302759993,256.4352950100001,54406.01118552
2023-03-05,10:15:15.000,64,11124477,-795,0,1678011314,12902.869919439989,256.4564423999982,54406.053108240005
2023-03-05,10:15:16.000,64,11124517,-795,0,1678011315,12902.950755159989,256.31545980000374,54405.99022416
2023-03-05,10:15:17.000,64,11124540,-795,0,1678011316,12903.03159087999,256.1603789400033,54406.08105672
2023-03-05,10:15:18.000,64,11124517,-795,0,1678011317,12902.99117301999,256.05464198999834,54406.32560592
2023-03-05,10:15:19.000,64,11124483,-795,0,1678011318,12902.903600989994,256.06874025000434,54406.37451576
2023-03-05,10:15:20.000,64,11124483,-795,0,1678011319,12902.842974199993,256.13218241999857,54406.40945136001
2023-03-05,10:15:21.000,64,11124511,-795,0,1678011320,12902.917073609999,256.1885754600007,54406.36752864
2023-03-05,10:15:22.000,64,11124481,-795,0,1678011321,12903.105690289995,256.2590667600016,54406.290670320006
2023-03-05,10:15:23.000,64,11124491,-795,0,1678011322,12903.44250579,256.16742807000264,54406.4234256
2023-03-05,10:15:24.000,64,11124501,-795,0,1678011323,12903.866893320002,256.1110350300005,54406.54220664
2023-03-05,10:15:25.000,64,11124471,-795,0,1678011324,12904.203708819994,256.13923154999793,54406.69592328001
2023-03-05,10:15:26.000,64,11124499,-795,0,1678011325,12904.41253442999,256.287263279999,54406.68194904
2023-03-05,10:15:27.000,64,11124507,-795,0,1678011326,12904.527051699995,256.3718528399986,54406.81470432001
2023-03-05,10:15:28.000,64,11124456,-795,0,1678011327,12904.49337014999,256.46349153000483,54406.75880736
2023-03-05,10:15:29.000,64,11124455,-795,0,1678011328,12904.43947967,256.4705406600042,54406.95444672001
2023-03-05,10:15:30.000,64,11124501,-795,0,1678011329,12904.39906181,256.52693369999906,54407.059253520005
2023-03-05,10:15:31.000,64,11124468,-795,0,1678011330,12904.45295228999,256.4705406600042,54407.16406032
2023-03-05,10:15:32.000,64,11124482,-795,0,1678011331,12904.4596886,256.46349153000483,54407.12213760001
2023-03-05,10:15:33.000,64,11124471,-795,0,1678011332,12904.47316121999,256.4705406600042,54407.1920088
2023-03-05,10:15:34.000,64,11124501,-795,0,1678011333,12904.506842769995,256.6538180400021,54407.4016224
2023-03-05,10:15:35.000,64,11124499,-795,0,1678011334,12904.55399693999,256.7666041199991,54407.5413648
2023-03-05,10:15:36.000,64,11124474,-795,0,1678011335,12904.62136004,256.8793902000034,54407.62521024001
2023-03-05,10:15:37.000,64,11124521,-795,0,1678011336,12904.675250519991,256.87234107000404,54407.611236000004
2023-03-05,10:15:38.000,64,11124501,-795,0,1678011337,12904.809976719996,256.82299716000125,54407.660145840004
2023-03-05,10:15:39.000,64,11124511,-795,0,1678011338,12904.917757679992,256.80889890000253,54407.80687536
2023-03-05,10:15:40.000,64,11124470,-795,0,1678011339,12904.991857089997,256.75955498999974,54407.88373368
2023-03-05,10:15:41.000,64,11124526,-795,0,1678011340,12905.126583290003,256.8018497700032,54408.1003344
2023-03-05,10:15:42.000,64,11124498,-795,0,1678011341,12905.160264839993,256.85824280999805,54408.14924424
2023-03-05,10:15:43.000,64,11124519,-795,0,1678011342,12905.193946389998,256.8018497700032,54408.233089680005
2023-03-05,10:15:44.000,64,11124538,-795,0,1678011343,12905.193946389998,256.77365324999846,54408.38680632
2023-03-05,10:15:45.000,64,11124442,-795,0,1678011344,12905.214155319998,256.7525058600004,54408.3798192
2023-03-05,10:15:46.000,64,11124496,-795,0,1678011345,12905.254573179998,256.69611281999823,54408.38680632
2023-03-05,10:15:47.000,64,11124484,-795,0,1678011346,12905.335408899999,256.6890636899989,54408.45667752
2023-03-05,10:15:48.000,64,11124494,-795,0,1678011347,12905.375826759999,256.7666041199991,54408.37283208001
2023-03-05,10:15:49.000,64,11124495,-795,0,1678011348,12905.422980929994,256.8793902000034,54408.40776768
2023-03-05,10:15:50.000,64,11124458,-795,0,1678011349,12905.483607719994,257.00627453999914,54408.49161312001
2023-03-05,10:15:51.000,64,11124498,-795,0,1678011350,12905.5374982,257.1120114900041,54408.26802528
2023-03-05,10:15:52.000,64,11124485,-795,0,1678011351,12905.69243332999,257.06971671000065,54408.54052296001
2023-03-05,10:15:53.000,64,11124477,-795,0,1678011352,12905.847368459996,256.9569306300036,54408.6243684
2023-03-05,10:15:54.000,64,11124539,-795,0,1678011353,12905.955149419991,256.87234107000404,54408.65231688
2023-03-05,10:15:55.000,64,11124506,-795,0,1678011354,12906.056194069992,256.8441445499993,54408.67327824
2023-03-05,10:15:56.000,64,11124512,-795,0,1678011355,12906.096611929992,256.8018497700032,54408.59641992
2023-03-05,10:15:57.000,64,11124491,-795,0,1678011356,12906.130293479997,256.7948006400038,54408.64532976
2023-03-05,10:15:58.000,64,11124508,-795,0,1678011357,12906.130293479997,256.73840760000166,54408.75013656
2023-03-05,10:15:59.000,64,11124527,-795,0,1678011358,12906.116820859992,256.63971978000336,54408.93180168
2023-03-05,10:16:00.000,64,11124517,-795,0,1678011359,12906.089875619997,256.5410319599978,54408.91782744
2023-03-05,10:16:01.000,64,11124493,-795,0,1678011360,12906.103348240002,256.46349153000483,54408.82699488001
2023-03-05,10:16:02.000,64,11124468,-795,0,1678011361,12906.197656579992,256.52693369999906,54408.84096912
2023-03-05,10:16:03.000,64,11124455,-795,0,1678011362,12906.298701229993,256.62562152000464,54408.86193048
2023-03-05,10:16:04.000,64,11124505,-795,0,1678011363,12906.366064329988,256.82299716000125,54408.79904640001
2023-03-05,10:16:05.000,64,11124501,-795,0,1678011364,12906.271755989997,257.04856932000257,54408.79904640001
2023-03-05,10:16:06.000,64,11124489,-795,0,1678011365,12906.184183960002,257.1895519200043,54408.833982000004
2023-03-05,10:16:07.000,64,11124513,-795,0,1678011366,12906.157238719992,257.2106993100024,54409.08551832
2023-03-05,10:16:08.000,64,11124486,-795,0,1678011367,12906.089875619997,257.2459449599992,54409.08551832
2023-03-05,10:16:09.000,64,11124453,-795,0,1678011368,12906.009039899996,257.2882397400026,54409.15538952
2023-03-05,10:16:10.000,64,11124495,-795,0,1678011369,12905.874313699991,257.3939766900003,54409.19731224
2023-03-05,10:16:11.000,64,11124503,-795,0,1678011370,12905.726114879995,257.52791016000265,54409.288144800004
2023-03-05,10:16:12.000,64,11124458,-795,0,1678011371,12905.625070229995,257.64069623999967,54409.23224784001
2023-03-05,10:16:13.000,64,11124467,-795,0,1678011372,12905.63180653999,257.7182366699999,54409.22526072
2023-03-05,10:16:14.000,64,11124497,-795,0,1678011373,12905.887786319996,257.78872797000076,54409.39993872001
2023-03-05,10:16:15.000,64,11124483,-795,0,1678011374,12906.035985139992,257.9085631800044,54409.51871976001
2023-03-05,10:16:16.000,64,11124454,-795,0,1678011375,12906.069666689997,258.0777423000036,54409.56762960001
2023-03-05,10:16:17.000,64,11124514,-795,0,1678011376,12905.982094660001,258.19757751,54409.43487432
2023-03-05,10:16:18.000,64,11124513,-795,0,1678011377,12905.988830969996,258.28216706999956,54409.56762960001
2023-03-05,10:16:19.000,64,11124479,-795,0,1678011378,12906.009039899996,258.34560924000107,54409.65846216
2023-03-05,10:16:20.000,64,11124446,-795,0,1678011379,12905.995567279992,258.4020022800032,54409.66544928001
2023-03-05,10:16:21.000,64,11124502,-795,0,1678011380,12906.089875619997,258.4865918400028,54409.72833336
2023-03-05,10:16:22.000,64,11124478,-795,0,1678011381,12906.116820859992,258.4583953199981,54409.66544928001
2023-03-05,10:16:23.000,64,11124481,-795,0,1678011382,12906.130293479997,258.4020022800032,54409.88205000001
2023-03-05,10:16:24.000,64,11124500,-795,0,1678011383,12906.069666689997,258.39495315000386,54409.979869680006
2023-03-05,10:16:25.000,64,11124443,-795,0,1678011384,12905.907995249996,258.3385601100017,54409.88205000001
2023-03-05,10:16:26.000,64,11124525,-795,0,1678011385,12905.847368459996,258.2751179400002,54409.86807576
2023-03-05,10:16:27.000,64,11124484,-795,0,1678011386,12905.847368459996,258.0636440400049,54409.72134624
2023-03-05,10:16:28.000,64,11124473,-795,0,1678011387,12905.83389583999,257.8803666599997,54409.693397760006
2023-03-05,10:16:29.000,64,11124499,-795,0,1678011388,12905.83389583999,257.77462971000205,54409.909998480005
2023-03-05,10:16:30.000,64,11124548,-795,0,1678011389,12905.83389583999,257.6688927600044,54409.909998480005
2023-03-05,10:16:31.000,64,11124500,-795,0,1678011390,12905.726114879995,257.71118754000054,54409.88205000001
2023-03-05,10:16:32.000,64,11124470,-795,0,1678011391,12905.73285118999,257.85921927000163,54409.75628184
2023-03-05,10:16:33.000,64,11124458,-795,0,1678011392,12905.86084108,257.93675970000186,54409.88903712
2023-03-05,10:16:34.000,64,11124484,-795,0,1678011393,12906.035985139992,257.8944649199984,54409.81916592
2023-03-05,10:16:35.000,64,11124514,-795,0,1678011394,12906.184183960002,257.80987535999884,54409.88903712
2023-03-05,10:16:36.000,64,11124494,-795,0,1678011395,12906.258283369993,257.6829910200031,54409.74929472
2023-03-05,10:16:37.000,64,11124465,-795,0,1678011396,12906.285228610002,257.49971363999794,54409.79820456
2023-03-05,10:16:38.000,64,11124488,-795,0,1678011397,12906.413218499998,257.4574188600018,54409.97288256001
2023-03-05,10:16:39.000,64,11124508,-795,0,1678011398,12906.574889939999,257.4362714700037,54410.07070224001
2023-03-05,10:16:40.000,64,11124501,-795,0,1678011399,12906.824133409995,257.44332060000306,54410.04974088001
2023-03-05,10:16:41.000,64,11124487,-795,0,1678011400,12907.140739980001,257.4926645099986,54410.07070224001
2023-03-05,10:16:42.000,64,11124536,-795,0,1678011401,12907.389983449997,257.57725406999816,54410.02179240001
2023-03-05,10:16:43.000,64,11124441,-795,0,1678011402,12907.605545369988,257.6195488500016,54410.09865072001
2023-03-05,10:16:44.000,64,11124505,-795,0,1678011403,12907.753744189999,257.71118754000054,54410.196470400006
2023-03-05,10:16:45.000,64,11124493,-795,0,1678011404,12907.794162049999,257.80987535999884,54410.25935448
2023-03-05,10:16:46.000,64,11124486,-795,0,1678011405,12907.767216809989,257.8521701400023,54410.26634160001
2023-03-05,10:16:47.000,64,11124480,-795,0,1678011406,12907.88847038999,257.78872797000076,54410.28730296001
2023-03-05,10:16:48.000,64,11124473,-795,0,1678011407,12908.124241239995,257.6829910200031,54410.39909688
2023-03-05,10:16:49.000,64,11124447,-795,0,1678011408,12908.326330539996,257.6195488500016,54410.44800672
2023-03-05,10:16:50.000,64,11124486,-795,0,1678011409,12908.461056740001,257.6336471100003,54410.45499384001
2023-03-05,10:16:51.000,64,11124504,-795,0,1678011410,12908.555365079992,257.739384059998,54410.531852160006
2023-03-05,10:16:52.000,64,11124463,-795,0,1678011411,12908.562101390002,257.77462971000205,54410.3012772
2023-03-05,10:16:53.000,64,11124471,-795,0,1678011412,12908.730509139998,257.83807188000355,54410.32922568
2023-03-05,10:16:54.000,64,11124497,-795,0,1678011413,12908.845026409988,257.8521701400023,54410.59473624
2023-03-05,10:16:55.000,64,11124504,-795,0,1678011414,12908.878707959993,257.7957771000001,54410.797362720004
2023-03-05,10:16:56.000,64,11124462,-795,0,1678011415,12908.838290099993,257.80987535999884,54410.86024680001
2023-03-05,10:16:57.000,64,11124455,-795,0,1678011416,12908.811344859998,257.7675805800027,54410.83928544001
2023-03-05,10:16:58.000,64,11124501,-795,0,1678011417,12908.750718069998,257.7464331900046,54410.76242712
2023-03-05,10:16:59.000,64,11124462,-795,0,1678011418,12908.851762719998,257.6970892800018,54410.846272560004
2023-03-05,10:17:00.000,64,11124495,-795,0,1678011419,12909.006697849989,257.7041384100012,54411.00697632001
2023-03-05,10:17:01.000,64,11124501,-795,0,1678011420,12909.202050839995,257.7605314500033,54411.05588616001
2023-03-05,10:17:02.000,64,11124514,-795,0,1678011421,12909.30983179999,257.9156123100038,54411.06287328
2023-03-05,10:17:03.000,64,11124519,-795,0,1678011422,12909.491712169991,258.00020187000337,54411.279474
2023-03-05,10:17:04.000,64,11124471,-795,0,1678011423,12909.464766929996,258.0918405600023,54411.43319064
2023-03-05,10:17:05.000,64,11124438,-795,0,1678011424,12909.424349069996,258.02134926000144,54411.454152
2023-03-05,10:17:06.000,64,11124499,-795,0,1678011425,12909.363722279995,257.83807188000355,54411.42620352
2023-03-05,10:17:07.000,64,11124487,-795,0,1678011426,12909.37045858999,257.5561066800001,54411.370306560006
2023-03-05,10:17:08.000,64,11124492,-795,0,1678011427,12909.579284200001,257.3939766900003,54411.42620352
2023-03-05,10:17:09.000,64,11124487,-795,0,1678011428,12909.801582430002,257.23184670000046,54411.62184288
2023-03-05,10:17:10.000,64,11124507,-795,0,1678011429,12910.023880659988,257.1472571400009,54411.69171408
2023-03-05,10:17:11.000,64,11124507,-795,0,1678011430,12910.131661619998,257.2247975700011,54411.74761104001
2023-03-05,10:17:12.000,64,11124527,-795,0,1678011431,12910.097980069993,257.37987843000155,54411.60088152
2023-03-05,10:17:13.000,64,11124459,-795,0,1678011432,12910.017144349993,257.4574188600018,54411.60786864001
2023-03-05,10:17:14.000,64,11124530,-795,0,1678011433,12909.902627080002,257.4926645099986,54411.61485576
2023-03-05,10:17:15.000,64,11124472,-795,0,1678011434,12909.895890769993,257.408074949999,54411.64280424
2023-03-05,10:17:16.000,64,11124506,-795,0,1678011435,12909.963253870003,257.28119061000325,54411.537997440006
2023-03-05,10:17:17.000,64,11124473,-795,0,1678011436,12910.131661619998,257.16840452999895,54411.57293304
2023-03-05,10:17:18.000,64,11124510,-795,0,1678011437,12910.35395985,257.1472571400009,54411.824469360006
2023-03-05,10:17:19.000,64,11124538,-795,0,1678011438,12910.56952176999,257.2388958299998,54411.88735344
2023-03-05,10:17:20.000,64,11124477,-795,0,1678011439,12910.710984279991,257.40102581999963,54411.88036632
2023-03-05,10:17:21.000,64,11124484,-795,0,1678011440,12910.663830109996,257.5702049399988,54411.81049512
2023-03-05,10:17:22.000,64,11124488,-795,0,1678011441,12910.59646701,257.75348232000397,54411.7336368
2023-03-05,10:17:23.000,64,11124481,-795,0,1678011442,12910.43479557,257.8521701400023,54411.86639208001
2023-03-05,10:17:24.000,64,11124491,-795,0,1678011443,12910.36743246999,257.8803666599997,54411.95722464
2023-03-05,10:17:25.000,64,11124491,-795,0,1678011444,12910.32701460999,257.866268400001,54411.95722464
2023-03-05,10:17:26.000,64,11124488,-795,0,1678011445,12910.34722353999,257.7464331900046,54411.922289040005
2023-03-05,10:17:27.000,64,11124511,-795,0,1678011446,12910.44826818999,257.67594189000374,54411.978186
2023-03-05,10:17:28.000,64,11124485,-795,0,1678011447,12910.58973069999,257.69004015000246,54412.089979920005
2023-03-05,10:17:29.000,64,11124492,-795,0,1678011448,12910.663830109996,257.8028262299995,54412.089979920005
2023-03-05,10:17:30.000,64,11124485,-795,0,1678011449,12910.61667594,257.97200534999865,54412.03408296001
2023-03-05,10:17:31.000,64,11124531,-795,0,1678011450,12910.542576529995,258.0424966499995,54412.10395416
2023-03-05,10:17:32.000,64,11124531,-795,0,1678011451,12910.4550045,258.10593882000103,54411.96421176001
2023-03-05,10:17:33.000,64,11124481,-795,0,1678011452,12910.40785032999,258.12003707999975,54412.06203144001
2023-03-05,10:17:34.000,64,11124507,-795,0,1678011453,12910.502158669995,258.0283983900008,54412.17382536
2023-03-05,10:17:35.000,64,11124509,-795,0,1678011454,12910.58973069999,258.00020187000337,54412.4323488
2023-03-05,10:17:36.000,64,11124495,-795,0,1678011455,12910.69751166,258.03544752000016,54412.41837456001
2023-03-05,10:17:37.000,64,11124476,-795,0,1678011456,12910.771611069991,258.0636440400049,54412.34151624
2023-03-05,10:17:38.000,64,11124472,-795,0,1678011457,12910.744665829996,258.0918405600023,54412.23670944
2023-03-05,10:17:39.000,64,11124448,-795,0,1678011458,12910.61667594,258.08479143000295,54412.33452912
2023-03-05,10:17:40.000,64,11124493,-795,0,1678011459,12910.48868604999,258.0424966499995,54412.44632304001
2023-03-05,10:17:41.000,64,11124466,-795,0,1678011460,12910.320278299994,258.00020187000337,54412.45331016
2023-03-05,10:17:42.000,64,11124530,-795,0,1678011461,12910.219233649994,257.8944649199984,54412.4323488
2023-03-05,10:17:43.000,64,11124496,-795,0,1678011462,12910.239442579994,257.8310227500042,54412.48824576001
2023-03-05,10:17:44.000,64,11124520,-795,0,1678011463,12910.44826818999,257.8310227500042,54412.711833600006
2023-03-05,10:17:45.000,64,11124475,-795,0,1678011464,12910.51563129,257.7816788400014,54412.73978208
2023-03-05,10:17:46.000,64,11124489,-795,0,1678011465,12910.71772059,257.67594189000374,54412.68388512001
2023-03-05,10:17:47.000,64,11124505,-795,0,1678011466,12910.812028929991,257.62659798000095,54412.5720912
2023-03-05,10:17:48.000,64,11124511,-795,0,1678011467,12910.966964059997,257.61249972000223,54412.70484648001
2023-03-05,10:17:49.000,64,11124487,-795,0,1678011468,12911.041063470002,257.51381190000393,54412.83061464001
2023-03-05,10:17:50.000,64,11124486,-795,0,1678011469,12911.101690260002,257.41512407999835,54412.90048584001
2023-03-05,10:17:51.000,64,11124536,-795,0,1678011470,12911.034327159992,257.25299408999854,54412.90747296
2023-03-05,10:17:52.000,64,11124471,-795,0,1678011471,12911.007381919997,257.0979132299981,54412.80266616001
2023-03-05,10:17:53.000,64,11124408,-795,0,1678011472,12910.859183100001,256.97102889000234,54412.65593664001
2023-03-05,10:17:54.000,64,11124466,-795,0,1678011473,12911.007381919997,256.8511936799987,54412.77471768
2023-03-05,10:17:55.000,64,11124497,-795,0,1678011474,12911.020854540002,256.8300462900006,54412.78170480001
2023-03-05,10:17:56.000,64,11124483,-795,0,1678011475,12910.926546199997,256.83709541999997,54412.56510408001
2023-03-05,10:17:57.000,64,11124484,-795,0,1678011476,12910.987172989997,256.85824280999805,54412.760743440005
2023-03-05,10:17:58.000,64,11124485,-795,0,1678011477,12911.128635499997,256.83709541999997,54412.94240856
2023-03-05,10:17:59.000,64,11124496,-795,0,1678011478,12911.162317050002,256.8511936799987,54413.047215360006
2023-03-05,10:18:00.000,64,11124483,-795,0,1678011479,12911.222943839988,256.8511936799987,54413.12407368
2023-03-05,10:18:01.000,64,11124506,-795,0,1678011480,12911.148844429998,256.9146358500002,54412.9563828
2023-03-05,10:18:02.000,64,11124515,-795,0,1678011481,12911.189262289998,256.90758672000084,54413.11009944
2023-03-05,10:18:03.000,64,11124523,-795,0,1678011482,12911.182525980003,256.9287341099989,54413.047215360006
2023-03-05,10:18:04.000,64,11124495,-795,0,1678011483,12911.222943839988,257.05561845000193,54413.10311232
2023-03-05,10:18:05.000,64,11124485,-795,0,1678011484,12911.189262289998,257.15430627000023,54413.312725920005
2023-03-05,10:18:06.000,64,11124471,-795,0,1678011485,12911.195998599993,257.2741414800039,54413.42451984001
2023-03-05,10:18:07.000,64,11124473,-795,0,1678011486,12911.128635499997,257.3516819100041,54413.47342968001
2023-03-05,10:18:08.000,64,11124468,-795,0,1678011487,12911.256625389993,257.46446799000114,54413.480416800005
2023-03-05,10:18:09.000,64,11124434,-795,0,1678011488,12911.48565992999,257.5561066800001,54413.66906904001
2023-03-05,10:18:10.000,64,11124517,-795,0,1678011489,12911.660803989995,257.6054505900029,54413.63413344
2023-03-05,10:18:11.000,64,11124446,-795,0,1678011490,12911.72816708999,257.5702049399988,54413.724966
2023-03-05,10:18:12.000,64,11124480,-795,0,1678011491,12911.70795815999,257.57725406999816,54413.73894024001
2023-03-05,10:18:13.000,64,11124516,-795,0,1678011492,12911.72816708999,257.4926645099986,54413.83675992001
2023-03-05,10:18:14.000,64,11124457,-795,0,1678011493,12911.822475429995,257.36578017000284,54413.99746368001
2023-03-05,10:18:15.000,64,11124497,-795,0,1678011494,12911.77532126,257.2388958299998,54414.06733488
2023-03-05,10:18:16.000,64,11124518,-795,0,1678011495,12911.72816708999,257.1402080100015,54414.13720608
2023-03-05,10:18:17.000,64,11124494,-795,0,1678011496,12911.56649564999,257.07676584,54414.04637352001
2023-03-05,10:18:18.000,64,11124437,-795,0,1678011497,12911.50586885999,257.0626675800013,54414.102270480005
2023-03-05,10:18:19.000,64,11124489,-795,0,1678011498,12911.364406349989,257.0415201900032,54414.14419320001
2023-03-05,10:18:20.000,64,11124470,-795,0,1678011499,12911.276834319993,257.05561845000193,54414.200090160004
2023-03-05,10:18:21.000,64,11124507,-795,0,1678011500,12911.229680149998,257.0415201900032,54414.21406440001
2023-03-05,10:18:22.000,64,11124520,-795,0,1678011501,12911.202734910003,256.98512715000106,54414.14419320001
2023-03-05,10:18:23.000,64,11124483,-795,0,1678011502,12911.263361699988,256.9287341099989,54414.2839356
2023-03-05,10:18:24.000,64,11124492,-795,0,1678011503,12911.317252179993,256.90758672000084,54414.36079392001
2023-03-05,10:18:25.000,64,11124468,-795,0,1678011504,12911.344197419989,256.8793902000034,54414.47258784
2023-03-05,10:18:26.000,64,11124500,-795,0,1678011505,12911.297043249993,256.9780780200017,54414.43066512001
2023-03-05,10:18:27.000,64,11124466,-795,0,1678011506,12911.061272400002,257.00627453999914,54414.33284544001
2023-03-05,10:18:28.000,64,11124509,-795,0,1678011507,12910.933282509992,257.02037279999786,54414.38175528001
2023-03-05,10:18:29.000,64,11124506,-795,0,1678011508,12910.771611069991,256.9569306300036,54414.36079392001
2023-03-05,10:18:30.000,64,11124536,-795,0,1678011509,12910.859183100001,256.8652919400047,54414.61233024
2023-03-05,10:18:31.000,64,11124510,-795,0,1678011510,12910.913073579992,256.77365324999846,54414.66124008
2023-03-05,10:18:32.000,64,11124525,-795,0,1678011511,12911.027590849997,256.6890636899989,54414.59136888
2023-03-05,10:18:33.000,64,11124505,-795,0,1678011512,12911.054536089992,256.6890636899989,54414.64027872
2023-03-05,10:18:34.000,64,11124477,-795,0,1678011513,12911.027590849997,256.8018497700032,54414.5634204
2023-03-05,10:18:35.000,64,11124516,-795,0,1678011514,12910.940018820002,256.9287341099989,54414.51451056
2023-03-05,10:18:36.000,64,11124476,-795,0,1678011515,12910.771611069991,256.9780780200017,54414.43066512001
2023-03-05,10:18:37.000,64,11124466,-795,0,1678011516,12910.57625808,256.9992254099998,54414.44463936
2023-03-05,10:18:38.000,64,11124480,-795,0,1678011517,12910.52910390999,257.04856932000257,54414.61931736
2023-03-05,10:18:39.000,64,11124477,-795,0,1678011518,12910.50889497999,256.9921762800004,54414.61931736
2023-03-05,10:18:40.000,64,11124517,-795,0,1678011519,12910.623412249995,256.9780780200017,54414.61931736
2023-03-05,10:18:41.000,64,11124485,-795,0,1678011520,12910.71772059,256.963979760003,54414.59136888
2023-03-05,10:18:42.000,64,11124487,-795,0,1678011521,12910.838974170001,257.0133236699985,54414.486562080005
2023-03-05,10:18:43.000,64,11124474,-795,0,1678011522,12911.081481330002,257.06971671000065,54414.556433280006
2023-03-05,10:18:44.000,64,11124438,-795,0,1678011523,12911.216207529993,257.1402080100015,54414.556433280006
2023-03-05,10:18:45.000,64,11124483,-795,0,1678011524,12911.195998599993,257.23184670000046,54414.64726584001
2023-03-05,10:18:46.000,64,11124514,-795,0,1678011525,12911.041063470002,257.25299408999854,54414.535471920004
2023-03-05,10:18:47.000,64,11124477,-795,0,1678011526,12910.953491439992,257.3093871300007,54414.57739464001
2023-03-05,10:18:48.000,64,11124507,-795,0,1678011527,12910.872655719992,257.3234853899994,54414.61931736
2023-03-05,10:18:49.000,64,11124460,-795,0,1678011528,12910.785083689996,257.2388958299998,54414.59835600001
2023-03-05,10:18:50.000,64,11124495,-795,0,1678011529,12910.812028929991,257.11906062000344,54414.535471920004
2023-03-05,10:18:51.000,64,11124518,-795,0,1678011530,12910.791819999991,257.02037279999786,54414.57739464001
2023-03-05,10:18:52.000,64,11124450,-795,0,1678011531,12910.751402139991,256.9569306300036,54414.40271664
2023-03-05,10:18:53.000,64,11124494,-795,0,1678011532,12910.63688487,256.94988150000427,54414.40271664
2023-03-05,10:18:54.000,64,11124470,-795,0,1678011533,12910.51563129,256.9357832399983,54414.437652240005
2023-03-05,10:18:55.000,64,11124456,-795,0,1678011534,12910.46847711999,256.9357832399983,54414.52848480001
2023-03-05,10:18:56.000,64,11124508,-795,0,1678011535,12910.40785032999,256.9780780200017,54414.54245904
2023-03-05,10:18:57.000,64,11124463,-795,0,1678011536,12910.28659674999,256.9780780200017,54414.34681968
2023-03-05,10:18:58.000,64,11124474,-795,0,1678011537,12910.33375092,256.92168497999955,54414.388742400006
2023-03-05,10:18:59.000,64,11124513,-795,0,1678011538,12910.35395985,256.8300462900006,54414.4935492
2023-03-05,10:19:00.000,64,11124502,-795,0,1678011539,12910.28659674999,256.8300462900006,54414.44463936
2023-03-05,10:19:01.000,64,11124499,-795,0,1678011540,12910.185552099989,256.80889890000253,54414.50752344001
2023-03-05,10:19:02.000,64,11124519,-795,0,1678011541,12910.010408039998,256.78775151000445,54414.45861360001
2023-03-05,10:19:03.000,64,11124504,-795,0,1678011542,12909.875681839992,256.7525058600004,54414.45162648
2023-03-05,10:19:04.000,64,11124460,-795,0,1678011543,12909.842000290002,256.7313584700023,54414.50053632001
2023-03-05,10:19:05.000,64,11124459,-795,0,1678011544,12909.714010399992,256.6467689100027,54414.51451056
2023-03-05,10:19:06.000,64,11124484,-795,0,1678011545,12909.646647299996,256.6538180400021,54414.6332916
2023-03-05,10:19:07.000,64,11124491,-795,0,1678011546,12909.525393719996,256.61152325999865,54414.45861360001
2023-03-05,10:19:08.000,64,11124516,-795,0,1678011547,12909.484975859996,256.57627761000185,54414.45861360001
2023-03-05,10:19:09.000,64,11124535,-795,0,1678011548,12909.41087644999,256.61152325999865,54414.61931736
2023-03-05,10:19:10.000,64,11124530,-795,0,1678011549,12909.383931209995,256.632670650004,54414.724124160006
2023-03-05,10:19:11.000,64,11124510,-795,0,1678011550,12909.20878714999,256.62562152000464,54414.67521432001
2023-03-05,10:19:12.000,64,11124529,-795,0,1678011551,12908.939334749994,256.5833267400012,54414.61931736
2023-03-05,10:19:13.000,64,11124449,-795,0,1678011552,12908.703563900002,256.5692284800025,54414.71014992
2023-03-05,10:19:14.000,64,11124443,-795,0,1678011553,12908.555365079992,256.505786310001,54414.51451056
2023-03-05,10:19:15.000,64,11124503,-795,0,1678011554,12908.528419839997,256.31545980000374,54414.52848480001
2023-03-05,10:19:16.000,64,11124496,-795,0,1678011555,12908.521683530002,256.20267371999944,54414.44463936
2023-03-05,10:19:17.000,64,11124513,-795,0,1678011556,12908.474529359992,256.18152633000136,54414.269961360005
2023-03-05,10:19:18.000,64,11124465,-795,0,1678011557,12908.494738289992,256.1533298100039,54414.26297424001
2023-03-05,10:19:19.000,64,11124522,-795,0,1678011558,12908.467793049997,256.13923154999793,54414.44463936
2023-03-05,10:19:20.000,64,11124504,-795,0,1678011559,12908.373484709991,256.0616911199977,54414.423678
2023-03-05,10:19:21.000,64,11124459,-795,0,1678011560,12908.25223112999,256.0264454700009,54414.37476816
2023-03-05,10:19:22.000,64,11124474,-795,0,1678011561,12908.11750493,256.01939634000155,54414.33284544001
2023-03-05,10:19:23.000,64,11124487,-795,0,1678011562,12907.942360869994,256.01939634000155,54414.151180320005
2023-03-05,10:19:24.000,64,11124533,-795,0,1678011563,12907.800898359994,255.94890504000068,54414.06733488
2023-03-05,10:19:25.000,64,11124475,-795,0,1678011564,12907.679644779993,255.95595417000004,54414.09528336001
2023-03-05,10:19:26.000,64,11124499,-795,0,1678011565,12907.592072749998,255.9911998200041,54414.221051520006
2023-03-05,10:19:27.000,64,11124526,-795,0,1678011566,12907.484291790002,256.00529808000283,54414.249
2023-03-05,10:19:28.000,64,11124514,-795,0,1678011567,12907.511237029998,256.0405437299996,54414.24201288001
2023-03-05,10:19:29.000,64,11124441,-795,0,1678011568,12907.457346549993,256.10398590000113,54414.02541216001
2023-03-05,10:19:30.000,64,11124479,-795,0,1678011569,12907.551654889998,256.10398590000113,54414.06733488
2023-03-05,10:19:31.000,64,11124498,-795,0,1678011570,12907.538182269993,256.05464198999834,54414.06034776
2023-03-05,10:19:32.000,64,11124431,-795,0,1678011571,12907.538182269993,256.03349460000027,54413.97650232001
2023-03-05,10:19:33.000,64,11124502,-795,0,1678011572,12907.538182269993,256.01939634000155,54414.08130912
2023-03-05,10:19:34.000,64,11124532,-795,0,1678011573,12907.598809059993,256.03349460000027,54414.102270480005
2023-03-05,10:19:35.000,64,11124506,-795,0,1678011574,12907.517973339993,256.01939634000155,54414.08829624
2023-03-05,10:19:36.000,64,11124535,-795,0,1678011575,12907.396719759992,255.97005242999876,54413.90663112001
2023-03-05,10:19:37.000,64,11124457,-795,0,1678011576,12907.275466179992,255.88546286999917,54414.02541216001
2023-03-05,10:19:38.000,64,11124478,-795,0,1678011577,12907.160948910001,255.73743113999808,54413.91361824
2023-03-05,10:19:39.000,64,11124484,-795,0,1678011578,12907.107058429996,255.64579244999913,54413.85772128001
2023-03-05,10:19:40.000,64,11124463,-795,0,1678011579,12907.03295901999,255.6175959300017,54413.815798560005
2023-03-05,10:19:41.000,64,11124505,-795,0,1678011580,12906.87802389,255.6669398400045,54413.78785008001
2023-03-05,10:19:42.000,64,11124484,-795,0,1678011581,12906.62878041999,255.68808723000257,54413.62714632
2023-03-05,10:19:43.000,64,11124524,-795,0,1678011582,12906.507526839989,255.77267679000215,54413.62714632
2023-03-05,10:19:44.000,64,11124477,-795,0,1678011583,12906.359328019993,255.78677505000087,54413.66906904001
2023-03-05,10:19:45.000,64,11124454,-795,0,1678011584,12906.325646470003,255.83611896000366,54413.62714632
2023-03-05,10:19:46.000,64,11124490,-795,0,1678011585,12906.386273259988,255.8643154800011,54413.56426224
2023-03-05,10:19:47.000,64,11124473,-795,0,1678011586,12906.413218499998,255.78677505000087,54413.50137816001
2023-03-05,10:19:48.000,64,11124542,-795,0,1678011587,12906.541208389994,255.7656276600028,54413.5852236
2023-03-05,10:19:49.000,64,11124499,-795,0,1678011588,12906.500790529994,255.6528415799985,54413.70400464
2023-03-05,10:19:50.000,64,11124477,-795,0,1678011589,12906.386273259988,255.57530114999827,54413.69003040001
2023-03-05,10:19:51.000,64,11124524,-795,0,1678011590,12906.130293479997,255.64579244999913,54413.64112056001
2023-03-05,10:19:52.000,64,11124500,-795,0,1678011591,12905.86084108,255.73743113999808,54413.60618496
2023-03-05,10:19:53.000,64,11124458,-795,0,1678011592,12905.65875178,255.79382418000023,54413.63413344
2023-03-05,10:19:54.000,64,11124444,-795,0,1678011593,12905.463398789994,255.70923462000064,54413.431506960005
2023-03-05,10:19:55.000,64,11124483,-795,0,1678011594,12905.207419009988,255.67398897000385,54413.200932
2023-03-05,10:19:56.000,64,11124468,-795,0,1678011595,12905.193946389998,255.64579244999913,54413.40355848001
2023-03-05,10:19:57.000,64,11124478,-795,0,1678011596,12905.153528529998,255.6669398400045,54413.37561000001
2023-03-05,10:19:58.000,64,11124453,-795,0,1678011597,12905.268045799989,255.6528415799985,54413.27779032
2023-03-05,10:19:59.000,64,11124497,-795,0,1678011598,12905.342145209994,255.6528415799985,54413.46644256
2023-03-05,10:20:00.000,64,11124500,-795,0,1678011599,12905.281518419994,255.70923462000064,54413.50137816001
2023-03-05,10:20:01.000,64,11124447,-795,0,1678011600,12905.173737459998,255.71628375,54413.45246832001
2023-03-05,10:20:02.000,64,11124452,-755,0,1678011601,12905.059220189993,255.72333287999936,54413.25682896001
2023-03-05,10:20:03.000,64,11124487,-795,0,1678011602,12905.032274949997,255.69513636000192,54413.312725920005
2023-03-05,10:20:04.000,64,11124460,-795,0,1678011603,12905.106374360003,255.65989070999785,54413.32670016001
2023-03-05,10:20:05.000,64,11124470,-795,0,1678011604,12905.018802329992,255.62464506000106,54413.3406744
2023-03-05,10:20:06.000,64,11124477,-795,0,1678011605,12904.850394579997,255.59644854000362,54413.06817672001
2023-03-05,10:20:07.000,64,11124484,-795,0,1678011606,12904.783031480001,255.63169419000042,54413.17997064
2023-03-05,10:20:08.000,64,11124494,-795,0,1678011607,12904.742613620001,255.68808723000257,54413.10311232
2023-03-05,10:20:09.000,64,11124466,-795,0,1678011608,12904.64156897,255.83611896000366,54413.0611896
2023-03-05,10:20:10.000,64,11124470,-795,0,1678011609,12904.59441479999,255.8995611299979,54412.96336992
2023-03-05,10:20:11.000,64,11124456,-795,0,1678011610,12904.54052432,255.9136593900039,54412.94240856
2023-03-05,10:20:12.000,64,11124446,-795,0,1678011611,12904.567469559996,255.93480678000196,54412.760743440005
2023-03-05,10:20:13.000,64,11124507,-795,0,1678011612,12904.655041589991,255.8995611299979,54412.7467692
2023-03-05,10:20:14.000,64,11124487,-795,0,1678011613,12904.735877309991,255.89251199999853,54412.676898
2023-03-05,10:20:15.000,64,11124489,-795,0,1678011614,12904.809976719996,255.8995611299979,54412.92144720001
2023-03-05,10:20:16.000,64,11124493,-795,0,1678011615,12904.796504099992,255.90661026000453,54412.90747296
2023-03-05,10:20:17.000,64,11124498,-795,0,1678011616,12904.60115111,255.87841373999981,54412.82362752001
2023-03-05,10:20:18.000,64,11124470,-795,0,1678011617,12904.47316121999,255.8149715699983,54412.57907832
2023-03-05,10:20:19.000,64,11124524,-795,0,1678011618,12904.43274335999,255.69513636000192,54412.64894952
2023-03-05,10:20:20.000,64,11124483,-795,0,1678011619,12904.51357907999,255.5823502800049,54412.70484648001
2023-03-05,10:20:21.000,64,11124432,-795,0,1678011620,12904.715668379991,255.50480985000468,54412.71882072
2023-03-05,10:20:22.000,64,11124460,-795,0,1678011621,12904.924493990002,255.5682520199989,54412.75375632001
2023-03-05,10:20:23.000,64,11124496,-795,0,1678011622,12905.059220189993,255.68808723000257,54412.66292376001
2023-03-05,10:20:24.000,64,11124460,-795,0,1678011623,12905.133319599998,255.97710155999812,54412.65593664001
2023-03-05,10:20:25.000,64,11124454,-795,0,1678011624,12905.113110669998,256.287263279999,54412.73279496001
2023-03-05,10:20:26.000,64,11124486,-795,0,1678011625,12905.045747570002,256.44939326999884,54412.64894952
2023-03-05,10:20:27.000,64,11124455,-795,0,1678011626,12904.809976719996,256.5410319599978,54412.641962400005
2023-03-05,10:20:28.000,64,11124499,-795,0,1678011627,12904.607887419996,256.4211967500014,54412.53715560001
2023-03-05,10:20:29.000,64,11124497,-795,0,1678011628,12904.506842769995,256.23087024000415,54412.63497528001
2023-03-05,10:20:30.000,64,11124505,-795,0,1678011629,12904.634832659991,255.99824895000347,54412.89349872
2023-03-05,10:20:31.000,64,11124530,-795,0,1678011630,12904.70219576,255.73743113999808,54412.90747296
2023-03-05,10:20:32.000,64,11124501,-795,0,1678011631,12904.836921959992,255.59644854000362,54412.809653280005
2023-03-05,10:20:33.000,64,11124460,-795,0,1678011632,12904.951439229997,255.5682520199989,54412.87253736001
2023-03-05,10:20:34.000,64,11124498,-795,0,1678011633,12905.092901739998,255.62464506000106,54412.76773056
2023-03-05,10:20:35.000,64,11124465,-795,0,1678011634,12905.133319599998,255.8008733099996,54412.79567904
2023-03-05,10:20:36.000,64,11124497,-795,0,1678011635,12905.065956500002,256.10398590000113,54412.63497528001
2023-03-05,10:20:37.000,64,11124511,-795,0,1678011636,12905.005329710002,256.2943124099984,54412.63497528001
2023-03-05,10:20:38.000,64,11124517,-795,0,1678011637,12905.039011259993,256.36480370999925,54412.61401392001
2023-03-05,10:20:39.000,64,11124457,-795,0,1678011638,12905.167001149988,256.26611589000095,54412.69785936
2023-03-05,10:20:40.000,64,11124456,-795,0,1678011639,12905.294991039998,256.11808415999985,54412.760743440005
2023-03-05,10:20:41.000,64,11124478,-795,0,1678011640,12905.38929937999,256.01939634000155,54412.60003968
2023-03-05,10:20:42.000,64,11124478,-795,0,1678011641,12905.47687141,256.03349460000027,54412.544142720006
2023-03-05,10:20:43.000,64,11124463,-795,0,1678011642,12905.55770713,256.18152633000136,54412.49523288001
2023-03-05,10:20:44.000,64,11124483,-795,0,1678011643,12905.604861299995,256.3859511000046,54412.641962400005
2023-03-05,10:20:45.000,64,11124510,-795,0,1678011644,12905.604861299995,256.505786310001,54412.63497528001
2023-03-05,10:20:46.000,64,11124453,-795,0,1678011645,12905.584652369995,256.57627761000185,54412.55811696
2023-03-05,10:20:47.000,64,11124478,-795,0,1678011646,12905.524025579994,256.61152325999865,54412.57907832
2023-03-05,10:20:48.000,64,11124496,-795,0,1678011647,12905.369090449989,256.6467689100027,54412.66292376001
2023-03-05,10:20:49.000,64,11124486,-795,0,1678011648,12905.261309489993,256.6679163000008,54412.61401392001
2023-03-05,10:20:50.000,64,11124471,-795,0,1678011649,12905.126583290003,256.7102110800042,54412.60003968
2023-03-05,10:20:51.000,64,11124492,-795,0,1678011650,12905.025538640002,256.6538180400021,54412.66292376001
2023-03-05,10:20:52.000,64,11124492,-795,0,1678011651,12904.951439229997,256.5339828299984,54412.56510408001
2023-03-05,10:20:53.000,64,11124522,-795,0,1678011652,12904.917757679992,256.36480370999925,54412.56510408001
2023-03-05,10:20:54.000,64,11124491,-795,0,1678011653,12904.991857089997,256.287263279999,54412.690872240004
2023-03-05,10:20:55.000,64,11124502,-795,0,1678011654,12904.998593399992,256.30136153999774,54412.79567904
2023-03-05,10:20:56.000,64,11124442,-795,0,1678011655,12904.850394579997,256.4211967500014,54412.593052560005
2023-03-05,10:20:57.000,64,11124469,-795,0,1678011656,12904.951439229997,256.4211967500014,54412.62100104
2023-03-05,10:20:58.000,64,11124440,-795,0,1678011657,12905.005329710002,256.3577545799999,54412.711833600006
2023-03-05,10:20:59.000,64,11124506,-795,0,1678011658,12905.059220189993,256.3718528399986,54412.71882072
2023-03-05,10:21:00.000,64,11124507,-795,0,1678011659,12904.978384469992,256.39300023000396,54412.53715560001
2023-03-05,10:21:01.000,64,11124474,-795,0,1678011660,12904.850394579997,256.4705406600042,54412.66292376001
2023-03-05,10:21:02.000,64,11124519,-795,0,1678011661,12904.648305279996,256.57627761000185,54412.55811696
2023-03-05,10:21:03.000,64,11124491,-795,0,1678011662,12904.506842769995,256.6044741299993,54412.53715560001
2023-03-05,10:21:04.000,64,11124492,-795,0,1678011663,12904.446215979995,256.62562152000464,54412.56510408001
2023-03-05,10:21:05.000,64,11124443,-795,0,1678011664,12904.57420586999,256.56217935000313,54412.523181360004
2023-03-05,10:21:06.000,64,11124485,-795,0,1678011665,12904.695459449991,256.505786310001,54412.53016848
2023-03-05,10:21:07.000,64,11124549,-795,0,1678011666,12904.843658270001,256.44939326999884,54412.48125864
2023-03-05,10:21:08.000,64,11124499,-795,0,1678011667,12904.904285060002,256.5480810900044,54412.39741320001
2023-03-05,10:21:09.000,64,11124550,-795,0,1678011668,12904.985120780002,256.6467689100027,54412.4323488
2023-03-05,10:21:10.000,64,11124515,-795,0,1678011669,12905.099638049993,256.78775151000445,54412.64894952
2023-03-05,10:21:11.000,64,11124493,-795,0,1678011670,12905.133319599998,256.8934884600021,54412.6070268
2023-03-05,10:21:12.000,64,11124482,-795,0,1678011671,12905.180473769993,256.8934884600021,54412.53016848
2023-03-05,10:21:13.000,64,11124457,-795,0,1678011672,12905.355617829999,256.7948006400038,54412.63497528001
2023-03-05,10:21:14.000,64,11124494,-795,0,1678011673,12905.443189859994,256.70316195000487,54412.66292376001
2023-03-05,10:21:15.000,64,11124499,-795,0,1678011674,12905.55770713,256.62562152000464,54412.690872240004
2023-03-05,10:21:16.000,64,11124490,-795,0,1678011675,12905.61159760999,256.59037587000057,54412.57907832
2023-03-05,10:21:17.000,64,11124538,-795,0,1678011676,12905.69243332999,256.6820145599995,54412.55811696
2023-03-05,10:21:18.000,64,11124465,-795,0,1678011677,12905.786741669996,256.78775151000445,54412.73978208
2023-03-05,10:21:19.000,64,11124459,-795,0,1678011678,12905.84063215,256.963979760003,54412.70484648001
2023-03-05,10:21:20.000,64,11124486,-795,0,1678011679,12905.894522629991,257.1472571400009,54412.70484648001
2023-03-05,10:21:21.000,64,11124499,-795,0,1678011680,12905.982094660001,257.2106993100024,54412.69785936
2023-03-05,10:21:22.000,64,11124501,-795,0,1678011681,12905.961885730001,257.1613553999996,54412.60003968
2023-03-05,10:21:23.000,64,11124469,-795,0,1678011682,12905.988830969996,257.04856932000257,54412.690872240004
2023-03-05,10:21:24.000,64,11124512,-795,0,1678011683,12905.988830969996,256.88643933000276,54412.79567904
2023-03-05,10:21:25.000,64,11124526,-795,0,1678011684,12905.921467870001,256.8018497700032,54412.83061464001
2023-03-05,10:21:26.000,64,11124493,-795,0,1678011685,12905.82042322,256.7807023799978,54412.73978208
2023-03-05,10:21:27.000,64,11124474,-795,0,1678011686,12905.88105001,256.7948006400038,54412.75375632001
2023-03-05,10:21:28.000,64,11124476,-795,0,1678011687,12906.076402999992,256.8793902000034,54412.8865116
2023-03-05,10:21:29.000,64,11124500,-795,0,1678011688,12906.285228610002,256.9287341099989,54412.8166404
2023-03-05,10:21:30.000,64,11124474,-795,0,1678011689,12906.467108979989,257.02037279999786,54412.82362752001
2023-03-05,10:21:31.000,64,11124511,-795,0,1678011690,12906.62878041999,257.05561845000193,54412.8865116
2023-03-05,10:21:32.000,64,11124528,-795,0,1678011691,12906.70961613999,257.0626675800013,54412.78170480001
2023-03-05,10:21:33.000,64,11124549,-795,0,1678011692,12906.93191436999,257.0908640999987,54412.8166404
2023-03-05,10:21:34.000,64,11124490,-795,0,1678011693,12907.147476289996,257.07676584,54412.977344160005
2023-03-05,10:21:35.000,64,11124491,-795,0,1678011694,12907.376510829992,257.1120114900041,54413.08215096
2023-03-05,10:21:36.000,64,11124492,-795,0,1678011695,12907.565127510003,257.1895519200043,54413.0611896
2023-03-05,10:21:37.000,64,11124500,-795,0,1678011696,12907.666172159988,257.18250278999767,54412.879524480006
2023-03-05,10:21:38.000,64,11124472,-795,0,1678011697,12907.720062639994,257.3939766900003,54412.99830552001
2023-03-05,10:21:39.000,64,11124470,-795,0,1678011698,12907.760480499994,257.54200842000137,54413.047215360006
2023-03-05,10:21:40.000,64,11124497,-795,0,1678011699,12907.686381089989,257.6336471100003,54412.86555024
2023-03-05,10:21:41.000,64,11124514,-795,0,1678011700,12907.753744189999,257.69004015000246,54413.01227976
2023-03-05,10:21:42.000,64,11124490,-795,0,1678011701,12907.807634669989,257.6829910200031,54412.97035704001
2023-03-05,10:21:43.000,64,11124519,-795,0,1678011702,12907.90867931999,257.61249972000223,54412.96336992
2023-03-05,10:21:44.000,64,11124513,-795,0,1678011703,12908.09055968999,257.6054505900029,54413.07516384
2023-03-05,10:21:45.000,64,11124451,-795,0,1678011704,12908.17139540999,257.64774536999903,54413.04022824001
2023-03-05,10:21:46.000,64,11124518,-795,0,1678011705,12908.31959423,257.7464331900046,54413.047215360006
2023-03-05,10:21:47.000,64,11124499,-795,0,1678011706,12908.440847810001,257.88741578999907,54412.9563828
2023-03-05,10:21:48.000,64,11124548,-795,0,1678011707,12908.528419839997,257.97200534999865,54412.977344160005
2023-03-05,10:21:49.000,64,11124461,-795,0,1678011708,12908.595782939992,258.0777423000036,54413.01926688001
2023-03-05,10:21:50.000,64,11124486,-795,0,1678011709,12908.730509139998,258.20462663999933,54413.193944880004
2023-03-05,10:21:51.000,64,11124490,-795,0,1678011710,12908.750718069998,258.26806881000084,54413.28477744001
2023-03-05,10:21:52.000,64,11124504,-795,0,1678011711,12908.743981760002,258.3738057599985,54413.27779032
2023-03-05,10:21:53.000,64,11124537,-795,0,1678011712,12908.959543679994,258.44429705999937,54413.31971304
2023-03-05,10:21:54.000,64,11124482,-795,0,1678011713,12909.14816035999,258.45134618999873,54413.34766152
2023-03-05,10:21:55.000,64,11124515,-795,0,1678011714,12909.323304419995,258.4724935800041,54413.38958424
2023-03-05,10:21:56.000,64,11124522,-795,0,1678011715,12909.47150323999,258.52888661999896,54413.30573880001
2023-03-05,10:21:57.000,64,11124537,-795,0,1678011716,12909.484975859996,258.64167270000326,54412.99830552001
2023-03-05,10:21:58.000,64,11124498,-795,0,1678011717,12909.673592539992,258.7544587800003,54413.53631376
2023-03-05,10:21:59.000,64,11124489,-795,0,1678011718,12909.761164570002,258.88839225000265,54413.56426224
2023-03-05,10:22:00.000,64,11124507,-795,0,1678011719,12909.673592539992,258.87429399000393,54413.54330088001
2023-03-05,10:22:01.000,64,11124507,-795,0,1678011720,12909.606229439996,258.90953964000073,54413.49439104001
2023-03-05,10:22:02.000,64,11124510,-795,0,1678011721,12909.47823955,258.8319992100005,54413.30573880001
2023-03-05,10:22:03.000,64,11124444,-795,0,1678011722,12909.51865741,258.7121640000041,54413.41753272
2023-03-05,10:22:04.000,64,11124510,-795,0,1678011723,12909.51865741,258.6346235700039,54413.52233952001
2023-03-05,10:22:05.000,64,11124509,-795,0,1678011724,12909.565811579996,258.655770960002,54413.529326640004
2023-03-05,10:22:06.000,64,11124494,-795,0,1678011725,12909.592756819991,258.7192131300035,54413.53631376
2023-03-05,10:22:07.000,64,11124510,-795,0,1678011726,12909.660119920001,258.77560616999835,54413.550288000006
2023-03-05,10:22:08.000,64,11124530,-795,0,1678011727,12909.720746710002,258.88839225000265,54413.697017520004
2023-03-05,10:22:09.000,64,11124516,-795,0,1678011728,12909.714010399992,258.9800309400016,54413.60618496
2023-03-05,10:22:10.000,64,11124513,-795,0,1678011729,12909.693801469992,258.9659326800029,54413.648107680005
2023-03-05,10:22:11.000,64,11124534,-795,0,1678011730,12909.673592539992,258.98708007000096,54413.62714632
2023-03-05,10:22:12.000,64,11124510,-795,0,1678011731,12909.693801469992,258.8813431200033,54413.5852236
2023-03-05,10:22:13.000,64,11124511,-795,0,1678011732,12909.781373500002,258.77560616999835,54413.57823648
2023-03-05,10:22:14.000,64,11124536,-795,0,1678011733,12909.835263979992,258.6346235700039,54413.7948372
2023-03-05,10:22:15.000,64,11124518,-795,0,1678011734,12909.761164570002,258.55708314000367,54413.84374704
2023-03-05,10:22:16.000,64,11124489,-795,0,1678011735,12909.552338959991,258.5993779199998,54413.80182432
2023-03-05,10:22:17.000,64,11124502,-795,0,1678011736,12909.26941393999,258.7192131300035,54413.62714632
2023-03-05,10:22:18.000,64,11124474,-795,0,1678011737,12909.11447881,258.88839225000265,54413.648107680005
2023-03-05,10:22:19.000,64,11124491,-795,0,1678011738,12909.074060949999,259.0575713700018,54413.63413344
2023-03-05,10:22:20.000,64,11124486,-795,0,1678011739,12909.060588329994,259.0646205000012,54413.52233952001
2023-03-05,10:22:21.000,64,11124500,-795,0,1678011740,12909.23573239,259.0575713700018,54413.63413344
2023-03-05,10:22:22.000,64,11124471,-795,0,1678011741,12909.35024965999,259.03642398000375,54413.55727512
2023-03-05,10:22:23.000,64,11124482,-795,0,1678011742,12909.47150323999,259.0787187599999,54413.66208192001
2023-03-05,10:22:24.000,64,11124475,-795,0,1678011743,12909.505184789996,259.14921006000077,54413.71099176001
2023-03-05,10:22:25.000,64,11124522,-795,0,1678011744,12909.37045858999,259.2056031000029,54413.717978880006
2023-03-05,10:22:26.000,64,11124510,-795,0,1678011745,12909.19531453,259.28314353000314,54413.66906904001
2023-03-05,10:22:27.000,64,11124499,-795,0,1678011746,12909.074060949999,259.2901926600025,54413.64112056001
2023-03-05,10:22:28.000,64,11124517,-795,0,1678011747,12908.892180579998,259.2760944000038,54413.54330088001
2023-03-05,10:22:29.000,64,11124510,-795,0,1678011748,12908.878707959993,259.2056031000029,54413.47342968001
2023-03-05,10:22:30.000,64,11124494,-795,0,1678011749,12908.919125819993,259.1633083199995,54413.67605616
2023-03-05,10:22:31.000,64,11124534,-795,0,1678011750,12908.939334749994,259.099866149998,54413.64112056001
2023-03-05,10:22:32.000,64,11124509,-795,0,1678011751,12908.939334749994,259.1421609300014,54413.57823648
2023-03-05,10:22:33.000,64,11124526,-795,0,1678011752,12909.08753356999,259.1421609300014,54413.70400464
2023-03-05,10:22:34.000,64,11124500,-795,0,1678011753,12909.15489667,259.23379962000035,54413.70400464
2023-03-05,10:22:35.000,64,11124523,-795,0,1678011754,12909.28962286999,259.1915048400042,54413.67605616
2023-03-05,10:22:36.000,64,11124494,-795,0,1678011755,12909.545602649996,259.113964410004,54413.54330088001
2023-03-05,10:22:37.000,64,11124504,-795,0,1678011756,12909.761164570002,259.1280626700027,54413.57823648
2023-03-05,10:22:38.000,64,11124479,-795,0,1678011757,12909.976726489993,259.2408487499997,54413.78785008001
2023-03-05,10:22:39.000,64,11124495,-795,0,1678011758,12910.057562209993,259.43117526000424,54413.82278568
2023-03-05,10:22:40.000,64,11124510,-795,0,1678011759,12909.889154459997,259.7201895899998,54413.66906904001
2023-03-05,10:22:41.000,64,11124470,-795,0,1678011760,12909.842000290002,259.79068089000066,54413.6550948
2023-03-05,10:22:42.000,64,11124473,-795,0,1678011761,12909.747691949997,259.6990422000017,54413.46644256
2023-03-05,10:22:43.000,64,11124486,-795,0,1678011762,12909.761164570002,259.43117526000424,54413.57823648
2023-03-05,10:22:44.000,64,11124487,-795,0,1678011763,12909.740955640002,259.2056031000029,54413.66208192001
2023-03-05,10:22:45.000,64,11124507,-795,0,1678011764,12909.747691949997,259.0575713700018,54413.61317208
2023-03-05,10:22:46.000,64,11124502,-795,0,1678011765,12909.754428259992,259.07166963000054,54413.57124936001
2023-03-05,10:22:47.000,64,11124471,-795,0,1678011766,12909.828527669997,259.1421609300014,54413.57124936001
2023-03-05,10:22:48.000,64,11124474,-795,0,1678011767,12909.969990179998,259.28314353000314,54413.70400464
2023-03-05,10:22:49.000,64,11124484,-795,0,1678011768,12910.097980069993,259.4382243900036,54413.74592736
2023-03-05,10:22:50.000,64,11124541,-795,0,1678011769,12910.239442579994,259.50871569000446,54413.66906904001
2023-03-05,10:22:51.000,64,11124474,-795,0,1678011770,12910.28659674999,259.5228139500032,54413.66208192001
2023-03-05,10:22:52.000,64,11124516,-795,0,1678011771,12910.273124129999,259.66379654999764,54413.59221072001
2023-03-05,10:22:53.000,64,11124485,-795,0,1678011772,12910.26638781999,259.74133697999787,54413.75291448
2023-03-05,10:22:54.000,64,11124520,-795,0,1678011773,12910.232706269999,259.8047791499994,54413.90663112001
2023-03-05,10:22:55.000,64,11124508,-795,0,1678011774,12910.225969959989,259.8823195799996,54413.96252808
2023-03-05,10:22:56.000,64,11124522,-795,0,1678011775,12910.192288409999,259.87527045000024,54414.00445080001
2023-03-05,10:22:57.000,64,11124517,-795,0,1678011776,12910.172079479999,259.9316634900024,54413.85772128001
2023-03-05,10:22:58.000,64,11124506,-795,0,1678011777,12910.097980069993,260.0444495699994,54413.78785008001
2023-03-05,10:22:59.000,64,11124472,-795,0,1678011778,12910.273124129999,260.1431373899977,54414.01842504
2023-03-05,10:23:00.000,64,11124502,-795,0,1678011779,12910.340487229994,260.19953042999987,54414.14419320001
2023-03-05,10:23:01.000,64,11124487,-795,0,1678011780,12910.37416878,260.255923470002,54414.14419320001
2023-03-05,10:23:02.000,64,11124479,-795,0,1678011781,12910.279860439994,260.36870954999904,54414.11624472
2023-03-05,10:23:03.000,64,11124487,-795,0,1678011782,12910.259651509994,260.3898569400044,54414.15816744
2023-03-05,10:23:04.000,64,11124520,-795,0,1678011783,12910.151870549998,260.44624997999927,54414.318871200005
2023-03-05,10:23:05.000,64,11124452,-795,0,1678011784,12910.111452689998,260.41100433000247,54414.27694848
2023-03-05,10:23:06.000,64,11124498,-795,0,1678011785,12910.030616969998,260.4039552000031,54414.25598712
2023-03-05,10:23:07.000,64,11124538,-795,0,1678011786,12909.996935419993,260.41805346000183,54414.20707728
2023-03-05,10:23:08.000,64,11124494,-795,0,1678011787,12910.071034829998,260.48149563000334,54414.20707728
2023-03-05,10:23:09.000,64,11124501,-795,0,1678011788,12910.24617888999,260.4251025900012,54414.388742400006
2023-03-05,10:23:10.000,64,11124478,-795,0,1678011789,12910.44826818999,260.36870954999904,54414.46560072
2023-03-05,10:23:11.000,64,11124496,-715,0,1678011790,12910.58973069999,260.3405130300016,54414.50752344001
2023-03-05,10:23:12.000,64,11124512,-795,0,1678011791,12910.71772059,260.34756216000096,54414.43066512001
2023-03-05,10:23:13.000,64,11124478,-795,0,1678011792,12910.899600960001,260.33346390000224,54414.703162800004
2023-03-05,10:23:14.000,64,11124516,-795,0,1678011793,12910.913073579992,260.41805346000183,54414.71014992
2023-03-05,10:23:15.000,64,11124498,-795,0,1678011794,12910.859183100001,260.49559389000206,54414.78700824
2023-03-05,10:23:16.000,64,11124509,-795,0,1678011795,12910.704247969996,260.5519869300042,54414.71014992
2023-03-05,10:23:17.000,64,11124480,-795,0,1678011796,12910.49542236,260.5096921500008,54414.74508552001
2023-03-05,10:23:18.000,64,11124488,-795,0,1678011797,12910.38764139999,260.53083953999885,54414.940724880005
2023-03-05,10:23:19.000,64,11124542,-795,0,1678011798,12910.38764139999,260.39690607000375,54415.00360896001
2023-03-05,10:23:20.000,64,11124504,-795,0,1678011799,12910.47521343,260.2065795599992,54414.99662184
2023-03-05,10:23:21.000,64,11124505,-795,0,1678011800,12910.663830109996,259.9669091399992,54414.75905976
2023-03-05,10:23:22.000,64,11124432,-795,0,1678011801,12910.852446789992,259.8823195799996,54414.76604688001
2023-03-05,10:23:23.000,64,11124492,-795,0,1678011802,12910.987172989997,259.9316634900024,54414.86386656001
2023-03-05,10:23:24.000,64,11124492,-795,0,1678011803,12910.987172989997,260.06559696000477,54414.773034000005
2023-03-05,10:23:25.000,64,11124483,-795,0,1678011804,12911.000645610002,260.255923470002,54414.96168624001
2023-03-05,10:23:26.000,64,11124464,-795,0,1678011805,12910.879392030001,260.460348239998,54414.91277640001
2023-03-05,10:23:27.000,64,11124461,-795,0,1678011806,12910.818765240001,260.6013308399997,54415.01059608001
2023-03-05,10:23:28.000,64,11124490,-795,0,1678011807,12910.67056641999,260.67887126999995,54414.96168624001
2023-03-05,10:23:29.000,64,11124475,-795,0,1678011808,12910.55604915,260.58018345000164,54415.03155744001
2023-03-05,10:23:30.000,64,11124513,-795,0,1678011809,12910.33375092,260.5026430200014,54414.989634720005
2023-03-05,10:23:31.000,64,11124527,-795,0,1678011810,12910.172079479999,260.41100433000247,54414.98264760001
2023-03-05,10:23:32.000,64,11124511,-795,0,1678011811,12910.091243759998,260.3898569400044,54414.84989232
2023-03-05,10:23:33.000,64,11124478,-795,0,1678011812,12910.044089589988,260.3052673800048,54414.870853680004
2023-03-05,10:23:34.000,64,11124499,-795,0,1678011813,12910.172079479999,260.2911691199988,54415.038544560004
2023-03-05,10:23:35.000,64,11124482,-795,0,1678011814,12910.225969959989,260.255923470002,54415.00360896001
2023-03-05,10:23:36.000,64,11124478,-795,0,1678011815,12910.279860439994,260.22067781999795,54415.01059608001
2023-03-05,10:23:37.000,64,11124481,-795,0,1678011816,12910.111452689998,260.1642847800031,54414.821943840005
2023-03-05,10:23:38.000,64,11124473,-795,0,1678011817,12909.835263979992,260.13608825999836,54414.68918856
2023-03-05,10:23:39.000,64,11124507,-795,0,1678011818,12909.693801469992,260.1642847800031,54414.78700824
2023-03-05,10:23:40.000,64,11124487,-795,0,1678011819,12909.545602649996,260.1783830400018,54414.78700824
2023-03-05,10:23:41.000,64,11124507,-795,0,1678011820,12909.552338959991,260.22067781999795,54414.78700824
2023-03-05,10:23:42.000,64,11124484,-755,0,1678011821,12909.592756819991,260.2418252100033,54414.703162800004
2023-03-05,10:23:43.000,64,11124485,-795,0,1678011822,12909.646647299996,260.1431373899977,54414.78002112
2023-03-05,10:23:44.000,64,11124510,-795,0,1678011823,12909.532130029991,260.05854782999813,54414.84290520001
2023-03-05,10:23:45.000,64,11124529,-795,0,1678011824,12909.24920500999,259.98805653000454,54414.80098248
2023-03-05,10:23:46.000,64,11124473,-795,0,1678011825,12909.013434159999,259.9175652300037,54414.71713704001
2023-03-05,10:23:47.000,64,11124491,-795,0,1678011826,12908.999961539994,259.9175652300037,54414.54245904
2023-03-05,10:23:48.000,64,11124467,-795,0,1678011827,12909.074060949999,259.98805653000454,54414.46560072
2023-03-05,10:23:49.000,64,11124510,-795,0,1678011828,12909.303095489995,259.9810073999979,54414.61931736
2023-03-05,10:23:50.000,64,11124489,-795,0,1678011829,12909.545602649996,259.9034669699977,54414.69617568001
2023-03-05,10:23:51.000,64,11124514,-795,0,1678011830,12909.700537780001,259.7624843700032,54414.69617568001
2023-03-05,10:23:52.000,64,11124542,-795,0,1678011831,12909.761164570002,259.72723871999915,54414.66124008
2023-03-05,10:23:53.000,64,11124478,-795,0,1678011832,12909.801582430002,259.75543524000386,54414.80098248
2023-03-05,10:23:54.000,64,11124481,-795,0,1678011833,12909.720746710002,259.9105161000043,54414.8778408
2023-03-05,10:23:55.000,64,11124544,-795,0,1678011834,12909.646647299996,259.9951056600039,54414.91976352
2023-03-05,10:23:56.000,64,11124478,-795,0,1678011835,12909.49844848,260.1078917400009,54414.78700824
2023-03-05,10:23:57.000,64,11124515,-795,0,1678011836,12909.37045858999,260.129039129999,54414.81495672001
2023-03-05,10:23:58.000,64,11124499,-795,0,1678011837,12909.22899607999,260.0937934800022,54414.84290520001
2023-03-05,10:23:59.000,64,11124488,-795,0,1678011838,12908.973016299999,259.98805653000454,54414.66124008
2023-03-05,10:24:00.000,64,11124487,-795,0,1678011839,12908.959543679994,259.85412306000217,54414.821943840005
2023-03-05,10:24:01.000,64,11124462,-795,0,1678011840,12908.885444269989,259.72723871999915,54414.82893096
2023-03-05,10:24:02.000,64,11124476,-795,0,1678011841,12908.690091279997,259.67789481000364,54414.57040752
2023-03-05,10:24:03.000,64,11124491,-795,0,1678011842,12908.521683530002,259.6215017700015,54414.51451056
2023-03-05,10:24:04.000,64,11124478,-795,0,1678011843,12908.474529359992,259.6356000300002,54414.57040752
2023-03-05,10:24:05.000,64,11124523,-795,0,1678011844,12908.407166259996,259.6708456800043,54414.59835600001
2023-03-05,10:24:06.000,64,11124521,-795,0,1678011845,12908.393693639991,259.6496982899989,54414.61931736
2023-03-05,10:24:07.000,64,11124517,-795,0,1678011846,12908.333066849991,259.5510104700006,54414.45861360001
2023-03-05,10:24:08.000,64,11124514,-795,0,1678011847,12908.380221020001,259.59330525000405,54414.367781040004
2023-03-05,10:24:09.000,64,11124449,-795,0,1678011848,12908.494738289992,259.7060913300011,54414.47957496001
2023-03-05,10:24:10.000,64,11124471,-795,0,1678011849,12908.609255559997,259.84002480000345,54414.34681968
2023-03-05,10:24:11.000,64,11124494,-795,0,1678011850,12908.663146040002,259.9951056600039,54414.45861360001
2023-03-05,10:24:12.000,64,11124531,-795,0,1678011851,12908.663146040002,260.10084261000156,54414.29790984
2023-03-05,10:24:13.000,64,11124477,-795,0,1678011852,12908.656409729992,260.10084261000156,54414.29092272001
2023-03-05,10:24:14.000,64,11124537,-795,0,1678011853,12908.696827589993,260.00215479000326,54414.50752344001
2023-03-05,10:24:15.000,64,11124503,-795,0,1678011854,12908.717036519993,259.84002480000345,54414.54245904
2023-03-05,10:24:16.000,64,11124468,-795,0,1678011855,12908.615991869992,259.74133697999787,54414.52149768
2023-03-05,10:24:17.000,64,11124477,-795,0,1678011856,12908.454320429992,259.7836317600013,54414.34681968
2023-03-05,10:24:18.000,64,11124507,-795,0,1678011857,12908.25896744,259.95986000999983,54414.388742400006
2023-03-05,10:24:19.000,64,11124465,-795,0,1678011858,12908.097296,260.0796952200035,54414.38175528001
2023-03-05,10:24:20.000,64,11124488,-795,0,1678011859,12907.96930610999,260.1431373899977,54414.437652240005
2023-03-05,10:24:21.000,64,11124471,-795,0,1678011860,12907.901943009994,260.0514986999988,54414.26297424001
2023-03-05,10:24:22.000,64,11124520,-795,0,1678011861,12907.90867931999,259.9810073999979,54414.33284544001
2023-03-05,10:24:23.000,64,11124483,-795,0,1678011862,12907.96930610999,259.9175652300037,54414.46560072
2023-03-05,10:24:24.000,64,11124503,-795,0,1678011863,12907.93562456,259.98805653000454,54414.47258784
2023-03-05,10:24:25.000,64,11124493,-795,0,1678011864,12907.773953119999,260.05854782999813,54414.33284544001
2023-03-05,10:24:26.000,64,11124516,-795,0,1678011865,12907.585336439988,260.1642847800031,54414.37476816
2023-03-05,10:24:27.000,64,11124476,-795,0,1678011866,12907.517973339993,260.13608825999836,54414.43066512001
2023-03-05,10:24:28.000,64,11124501,-795,0,1678011867,12907.443873930002,260.13608825999836,54414.44463936
2023-03-05,10:24:29.000,64,11124455,-795,0,1678011868,12907.416928689992,260.10084261000156,54414.45861360001
2023-03-05,10:24:30.000,64,11124491,-795,0,1678011869,12907.376510829992,260.0937934800022,54414.52149768
2023-03-05,10:24:31.000,64,11124477,-795,0,1678011870,12907.268729869997,260.0514986999988,54414.47258784
2023-03-05,10:24:32.000,64,11124487,-795,0,1678011871,12907.066640569996,260.03740044000006,54414.37476816
2023-03-05,10:24:33.000,64,11124463,-795,0,1678011872,12906.945386989995,260.03740044000006,54414.44463936
2023-03-05,10:24:34.000,64,11124500,-795,0,1678011873,12906.763506619995,260.1431373899977,54414.45861360001
2023-03-05,10:24:35.000,64,11124519,-795,0,1678011874,12906.601835179994,260.2982182499982,54414.40271664
2023-03-05,10:24:36.000,64,11124521,-795,0,1678011875,12906.460372669993,260.41805346000183,54414.367781040004
2023-03-05,10:24:37.000,64,11124498,-795,0,1678011876,12906.399745879993,260.49559389000206,54414.4935492
2023-03-05,10:24:38.000,64,11124477,-795,0,1678011877,12906.285228610002,260.4392008499999,54414.367781040004
2023-03-05,10:24:39.000,64,11124512,-795,0,1678011878,12906.184183960002,260.23477608000394,54414.41669088
2023-03-05,10:24:40.000,64,11124486,-795,0,1678011879,12906.049457759997,260.1078917400009,54414.45861360001
2023-03-05,10:24:41.000,64,11124480,-795,0,1678011880,12905.894522629991,260.06559696000477,54414.47258784
2023-03-05,10:24:42.000,64,11124538,-795,0,1678011881,12905.874313699991,260.1078917400009,54414.29092272001
2023-03-05,10:24:43.000,64,11124473,-795,0,1678011882,12905.928204179996,260.10084261000156,54414.32585832
2023-03-05,10:24:44.000,64,11124484,-795,0,1678011883,12905.968622039996,260.18543217000115,54414.38175528001
2023-03-05,10:24:45.000,64,11124467,-795,0,1678011884,12905.955149419991,260.2136286899986,54414.36079392001
2023-03-05,10:24:46.000,64,11124473,-795,0,1678011885,12905.83389583999,260.3264147700029,54414.269961360005
2023-03-05,10:24:47.000,64,11124498,-795,0,1678011886,12905.57117974999,260.41100433000247,54414.25598712
2023-03-05,10:24:48.000,64,11124528,-795,0,1678011887,12905.402771999994,260.5026430200014,54414.33983256001
2023-03-05,10:24:49.000,64,11124492,-795,0,1678011888,12905.274782109998,260.5096921500008,54414.29092272001
2023-03-05,10:24:50.000,64,11124499,-795,0,1678011889,12905.247836869989,260.460348239998,54414.24201288001
2023-03-05,10:24:51.000,64,11124478,-795,0,1678011890,12905.369090449989,260.3546112900003,54414.221051520006
2023-03-05,10:24:52.000,64,11124479,-795,0,1678011891,12905.57791606,260.2136286899986,54414.06733488
2023-03-05,10:24:53.000,64,11124446,-795,0,1678011892,12905.604861299995,260.10084261000156,54413.68304328
2023-03-05,10:24:54.000,64,11124482,-795,0,1678011893,12905.907995249996,260.0796952200035,54414.20707728
2023-03-05,10:24:55.000,64,11124469,-795,0,1678011894,12906.049457759997,260.2136286899986,54414.249
2023-03-05,10:24:56.000,64,11124485,-795,0,1678011895,12906.089875619997,260.4251025900012,54414.22803864
2023-03-05,10:24:57.000,64,11124454,-795,0,1678011896,12905.948413109996,260.67887126999995,54413.97650232001
2023-03-05,10:24:58.000,64,11124510,-795,0,1678011897,12905.82042322,260.86214864999783,54413.97650232001
2023-03-05,10:24:59.000,64,11124475,-795,0,1678011898,12905.7395875,260.92559081999934,54413.96252808
2023-03-05,10:25:00.000,64,11124470,-795,0,1678011899,12905.57791606,260.86919778000447,54413.934579600005
2023-03-05,10:25:01.000,64,11124426,-795,0,1678011900,12905.65875178,260.700018659998,54413.84374704
2023-03-05,10:25:02.000,64,11124499,-795,0,1678011901,12905.73285118999,260.5237904099995,54413.934579600005
2023-03-05,10:25:03.000,64,11124486,-795,0,1678011902,12905.806950599996,260.36870954999904,54413.95554096001
2023-03-05,10:25:04.000,64,11124479,-795,0,1678011903,12905.84063215,260.3898569400044,54414.1092576
2023-03-05,10:25:05.000,64,11124455,-795,0,1678011904,12905.82042322,260.4673973700046,54414.06733488
2023-03-05,10:25:06.000,64,11124457,-795,0,1678011905,12905.806950599996,260.59428171000036,54413.92060536
2023-03-05,10:25:07.000,64,11124464,-795,0,1678011906,12905.73285118999,260.72821518000273,54413.82278568
2023-03-05,10:25:08.000,64,11124465,-795,0,1678011907,12905.69916964,260.7987064800036,54413.80182432
2023-03-05,10:25:09.000,64,11124485,-795,0,1678011908,12905.61159760999,260.8550995199985,54413.69003040001
2023-03-05,10:25:10.000,64,11124497,-795,0,1678011909,12905.61159760999,260.9326399499987,54413.94855384
2023-03-05,10:25:11.000,64,11124511,-795,0,1678011910,12905.584652369995,260.95378734000406,54413.899644
2023-03-05,10:25:12.000,64,11124451,-795,0,1678011911,12905.59812499,260.89034517000255,54413.92060536
2023-03-05,10:25:13.000,64,11124421,-795,0,1678011912,12905.69916964,260.8128047400023,54413.724966
2023-03-05,10:25:14.000,64,11124447,-795,0,1678011913,12905.82042322,260.80575561000296,54413.82278568
2023-03-05,10:25:15.000,64,11124477,-795,0,1678011914,12905.83389583999,260.8973943000019,54413.885669760006
2023-03-05,10:25:16.000,64,11124462,-795,0,1678011915,12905.86084108,260.9960821200002,54413.9695152
2023-03-05,10:25:17.000,64,11124503,-795,0,1678011916,12905.80021429,261.03837690000364,54413.96252808
2023-03-05,10:25:18.000,64,11124490,-795,0,1678011917,12905.69916964,261.0806716799998,54414.01842504
2023-03-05,10:25:19.000,64,11124507,-795,0,1678011918,12905.63180653999,261.08772080999915,54414.13720608
2023-03-05,10:25:20.000,64,11124495,-795,0,1678011919,12905.443189859994,261.00313124999957,54414.102270480005
2023-03-05,10:25:21.000,64,11124451,-795,0,1678011920,12905.348881519989,260.87624691000383,54414.032399280004
2023-03-05,10:25:22.000,64,11124472,-795,0,1678011921,12905.382563069994,260.6647730100012,54413.885669760006
2023-03-05,10:25:23.000,64,11124526,-795,0,1678011922,12905.422980929994,260.460348239998,54413.84374704
2023-03-05,10:25:24.000,64,11124506,-795,0,1678011923,12905.63180653999,260.4885447600027,54413.94156672
2023-03-05,10:25:25.000,64,11124468,-795,0,1678011924,12905.86084108,260.5731343200023,54413.90663112001
2023-03-05,10:25:26.000,64,11124456,-795,0,1678011925,12906.163975030002,260.7352643100021,54413.82977280001
2023-03-05,10:25:27.000,64,11124462,-795,0,1678011926,12906.467108979989,260.9960821200002,54413.85073416
2023-03-05,10:25:28.000,64,11124478,-795,0,1678011927,12906.601835179994,261.1088682000045,54414.00445080001
2023-03-05,10:25:29.000,64,11124525,-795,0,1678011928,12906.568153629989,261.15821211,54414.02541216001
2023-03-05,10:25:30.000,64,11124482,-795,0,1678011929,12906.494054219998,261.15116298000066,54413.99047656
2023-03-05,10:25:31.000,64,11124488,-795,0,1678011930,12906.379536949993,261.20050689000345,54414.00445080001
2023-03-05,10:25:32.000,64,11124494,-795,0,1678011931,12906.150502409997,261.1793594999981,54413.899644
2023-03-05,10:25:33.000,64,11124495,-795,0,1678011932,12905.921467870001,261.1793594999981,54413.87169552
2023-03-05,10:25:34.000,64,11124485,-795,0,1678011933,12905.786741669996,261.1652612399994,54414.0393864
2023-03-05,10:25:35.000,64,11124483,-795,0,1678011934,12905.71264225999,261.08772080999915,54414.06733488
2023-03-05,10:25:36.000,64,11124491,-795,0,1678011935,12905.55770713,261.08772080999915,54414.02541216001
2023-03-05,10:25:37.000,64,11124487,-795,0,1678011936,12905.5374982,261.2568999299983,54413.91361824
2023-03-05,10:25:38.000,64,11124475,-795,0,1678011937,12905.342145209994,261.5036194799977,54413.7948372
2023-03-05,10:25:39.000,64,11124470,-795,0,1678011938,12905.207419009988,261.6657494700048,54413.724966
2023-03-05,10:25:40.000,64,11124501,-795,0,1678011939,12905.126583290003,261.84197772000334,54413.78086296
2023-03-05,10:25:41.000,64,11124507,-795,0,1678011940,12904.998593399992,261.8983707599982,54413.74592736
2023-03-05,10:25:42.000,64,11124505,-795,0,1678011941,12904.951439229997,261.820830329998,54413.599197840005
2023-03-05,10:25:43.000,64,11124501,-795,0,1678011942,12905.173737459998,261.6516512099988,54413.69003040001
2023-03-05,10:25:44.000,64,11124483,-795,0,1678011943,12905.355617829999,261.4683738300009,54413.7948372
2023-03-05,10:25:45.000,64,11124450,-795,0,1678011944,12905.416244619999,261.3696860100026,54413.74592736
2023-03-05,10:25:46.000,64,11124446,-795,0,1678011945,12905.42971723999,261.3696860100026,54413.64112056001
2023-03-05,10:25:47.000,64,11124494,-795,0,1678011946,12905.355617829999,261.51066861000436,54413.49439104001
2023-03-05,10:25:48.000,64,11124464,-795,0,1678011947,12905.261309489993,261.67984773000353,54413.4454812
2023-03-05,10:25:49.000,64,11124467,-795,0,1678011948,12905.079429119993,261.8701742400008,54413.42451984001
2023-03-05,10:25:50.000,64,11124527,-795,0,1678011949,12904.924493990002,261.8701742400008,54413.55727512
2023-03-05,10:25:51.000,64,11124537,-795,0,1678011950,12904.688723139996,261.84197772000334,54413.4105456
2023-03-05,10:25:52.000,64,11124502,-795,0,1678011951,12904.47989753,261.7362407699984,54413.29176456
2023-03-05,10:25:53.000,64,11124459,-795,0,1678011952,12904.385589189995,261.7009951200016,54413.263816080005
2023-03-05,10:25:54.000,64,11124475,-795,0,1678011953,12904.39232549999,261.6023073000033,54413.22189336
2023-03-05,10:25:55.000,64,11124470,-795,0,1678011954,12904.39906181,261.4260790500048,54413.22888048
2023-03-05,10:25:56.000,64,11124488,-795,0,1678011955,12904.41927074,261.29919471000176,54413.15202216
2023-03-05,10:25:57.000,64,11124509,-795,0,1678011956,12904.41253442999,261.1934577600041,54412.99830552001
2023-03-05,10:25:58.000,64,11124509,-795,0,1678011957,12904.35190763999,261.15821211,54412.98433128
2023-03-05,10:25:59.000,64,11124470,-795,0,1678011958,12904.29801716,261.2639490599977,54413.18695776001
2023-03-05,10:26:00.000,64,11124488,-795,0,1678011959,12904.116136789999,261.3555877500039,54413.11708656001
2023-03-05,10:26:01.000,64,11124497,-795,0,1678011960,12904.015092139998,261.43312818000413,54412.79567904
2023-03-05,10:26:02.000,64,11124504,-795,0,1678011961,12903.900574869993,261.489521219999,54412.66292376001
2023-03-05,10:26:03.000,64,11124498,-795,0,1678011962,12903.934256419998,261.3555877500039,54412.7467692
2023-03-05,10:26:04.000,64,11124537,-795,0,1678011963,12903.826475460002,261.2075560200028,54412.77471768
2023-03-05,10:26:05.000,64,11124480,-795,0,1678011964,12903.604177230001,261.0947699399985,54412.65593664001
2023-03-05,10:26:06.000,64,11124500,-795,0,1678011965,12903.496396269991,261.11591733000387,54412.41837456001
2023-03-05,10:26:07.000,64,11124467,-795,0,1678011966,12903.590704609996,261.3132929700005,54412.34850336001
2023-03-05,10:26:08.000,64,11124483,-795,0,1678011967,12903.779321289992,261.5529633900005,54412.41138744
2023-03-05,10:26:09.000,64,11124505,-795,0,1678011968,12904.015092139998,261.7009951200016,54412.306580640005
2023-03-05,10:26:10.000,64,11124476,-795,0,1678011969,12904.095927859998,261.64460207999946,54412.257670800005
2023-03-05,10:26:11.000,64,11124493,-795,0,1678011970,12904.122873099994,261.44722644000285,54412.25068368001
2023-03-05,10:26:12.000,64,11124461,-795,0,1678011971,12904.028564759989,261.23575254000025,54412.11094128001
2023-03-05,10:26:13.000,64,11124486,-795,0,1678011972,12903.914047489998,261.1441138500013,54412.089979920005
2023-03-05,10:26:14.000,64,11124482,-795,0,1678011973,12903.920783799993,261.1300155900026,54412.24369656
2023-03-05,10:26:15.000,64,11124494,-795,0,1678011974,12903.981410589993,261.1934577600041,54412.23670944
2023-03-05,10:26:16.000,64,11124496,-795,0,1678011975,12904.163290959994,261.29919471000176,54412.11094128001
2023-03-05,10:26:17.000,64,11124419,-795,0,1678011976,12904.324962399995,261.32034209999983,54411.93626328
2023-03-05,10:26:18.000,64,11124483,-795,0,1678011977,12904.365380259995,261.2921455800024,54412.01312160001
2023-03-05,10:26:19.000,64,11124454,-795,0,1678011978,12904.23065405999,261.23575254000025,54412.00613448
2023-03-05,10:26:20.000,64,11124446,-795,0,1678011979,12904.021828449993,261.2075560200028,54411.978186
2023-03-05,10:26:21.000,64,11124479,-795,0,1678011980,12903.745639740002,261.2568999299983,54411.99914736
2023-03-05,10:26:22.000,64,11124516,-795,0,1678011981,12903.449242099996,261.3555877500039,54411.95023752
2023-03-05,10:26:23.000,64,11124520,-795,0,1678011982,12903.36167007,261.38378427000134,54411.93626328
2023-03-05,10:26:24.000,64,11124478,-795,0,1678011983,12903.415560549991,261.2921455800024,54411.93626328
2023-03-05,10:26:25.000,64,11124462,-795,0,1678011984,12903.503132580001,261.07362255000044,54411.89434056001
2023-03-05,10:26:26.000,64,11124475,-795,0,1678011985,12903.455978409991,260.86214864999783,54411.78254664
2023-03-05,10:26:27.000,64,11124468,-795,0,1678011986,12903.35493375999,260.6083799699991,54411.62184288
2023-03-05,10:26:28.000,64,11124500,-795,0,1678011987,12903.23368017999,260.460348239998,54411.468126240004
2023-03-05,10:26:29.000,64,11124471,-795,0,1678011988,12903.1797897,260.48149563000334,54411.57992016001
2023-03-05,10:26:30.000,64,11124517,-795,0,1678011989,12903.166317079995,260.58018345000164,54411.57992016001
2023-03-05,10:26:31.000,64,11124493,-795,0,1678011990,12903.267361729995,260.7846082200049,54411.55197168
2023-03-05,10:26:32.000,64,11124448,-795,0,1678011991,12903.408824239996,260.9608364700034,54411.47511336
2023-03-05,10:26:33.000,64,11124507,-795,0,1678011992,12903.631122469997,260.97493473000213,54411.454152
2023-03-05,10:26:34.000,64,11124504,-795,0,1678011993,12903.651331399997,261.00313124999957,54411.468126240004
2023-03-05,10:26:35.000,64,11124464,-795,0,1678011994,12903.435769479991,261.0172295099983,54411.34235808001
2023-03-05,10:26:36.000,64,11124477,-795,0,1678011995,12903.07874505,261.0947699399985,54411.279474
2023-03-05,10:26:37.000,64,11124461,-795,0,1678011996,12902.762138479993,261.1652612399994,54411.30742248
2023-03-05,10:26:38.000,64,11124471,-795,0,1678011997,12902.607203350002,261.07362255000044,54411.370306560006
2023-03-05,10:26:39.000,64,11124483,-795,0,1678011998,12902.526367630002,260.87624691000383,54411.41222928001
2023-03-05,10:26:40.000,64,11124495,-795,0,1678011999,12902.526367630002,260.62952736000443,54411.39126792001
2023-03-05,10:26:41.000,64,11124505,-795,0,1678012000,12902.647621210002,260.3898569400044,54411.321396720006
2023-03-05,10:26:42.000,64,11124493,-795,0,1678012001,12902.728456929988,260.255923470002,54411.153705840006
2023-03-05,10:26:43.000,64,11124487,-795,0,1678012002,12902.809292649988,260.18543217000115,54411.09780888
2023-03-05,10:26:44.000,64,11124503,-795,0,1678012003,12902.762138479993,260.3616604199997,54411.17466720001
2023-03-05,10:26:45.000,64,11124517,-795,0,1678012004,12902.479213459992,260.6013308399997,54411.14671872001
2023-03-05,10:26:46.000,64,11124495,-795,0,1678012005,12902.108716409995,260.8480503899991,54410.99300208
2023-03-05,10:26:47.000,64,11124477,-795,0,1678012006,12901.846000319994,260.91854169,54410.80434984
2023-03-05,10:26:48.000,64,11124493,-795,0,1678012007,12901.650647329989,260.8480503899991,54410.86024680001
2023-03-05,10:26:49.000,64,11124476,-795,0,1678012008,12901.475503269998,260.474446500004,54410.80434984
2023-03-05,10:26:50.000,64,11124486,-795,0,1678012009,12901.374458619997,260.1149408700003,54410.650633200006
2023-03-05,10:26:51.000,64,11124496,-795,0,1678012010,12901.293622899997,259.8823195799996,54410.56678776
2023-03-05,10:26:52.000,64,11124492,-795,0,1678012011,12901.192578249997,259.87527045000024,54410.42005824
2023-03-05,10:26:53.000,64,11124495,-795,0,1678012012,12901.125215150001,259.93871262000175,54410.35717416001
2023-03-05,10:26:54.000,64,11124467,-795,0,1678012013,12901.172369319997,260.05854782999813,54410.461980960004
2023-03-05,10:26:55.000,64,11124556,-795,0,1678012014,12901.280150279992,260.0726460900041,54410.4410196
2023-03-05,10:26:56.000,64,11124499,-795,0,1678012015,12901.354249689997,259.9669091399992,54410.28031584
2023-03-05,10:26:57.000,64,11124467,-795,0,1678012016,12901.354249689997,259.79773002,54410.11262496
2023-03-05,10:26:58.000,64,11124495,-795,0,1678012017,12901.435085409998,259.60740351000277,54410.126599200004
2023-03-05,10:26:59.000,64,11124518,-795,0,1678012018,12901.488975890003,259.4523226500023,54410.16852192001
2023-03-05,10:27:00.000,64,11124507,-795,0,1678012019,12901.542866369993,259.44527352000296,54410.1615348
2023-03-05,10:27:01.000,64,11124483,-795,0,1678012020,12901.664119949994,259.5580596,54410.15454768
2023-03-05,10:27:02.000,64,11124515,-795,0,1678012021,12901.630438399989,259.7836317600013,54410.01480528
2023-03-05,10:27:03.000,64,11124516,-795,0,1678012022,12901.603493159993,259.9951056600039,54409.75628184
2023-03-05,10:27:04.000,64,11124501,-795,0,1678012023,12901.643911019994,260.06559696000477,54410.028779520006
2023-03-05,10:27:05.000,64,11124414,-795,0,1678012024,12901.583284229993,259.88936870999896,54410.10563784
2023-03-05,10:27:06.000,64,11124478,-795,0,1678012025,12901.340777069992,259.64264915999956,54410.028779520006
2023-03-05,10:27:07.000,64,11124501,-795,0,1678012026,12901.266677660002,259.3254383099993,54410.056728
2023-03-05,10:27:08.000,64,11124474,-795,0,1678012027,12901.226259800002,258.97298181000224,54409.99384392
2023-03-05,10:27:09.000,64,11124464,-795,0,1678012028,12901.293622899997,258.8108518200024,54409.88903712
2023-03-05,10:27:10.000,64,11124509,-795,0,1678012029,12901.414876479997,258.7967535600037,54410.028779520006
2023-03-05,10:27:11.000,64,11124462,-795,0,1678012030,12901.448558030002,258.895441380002,54410.02179240001
2023-03-05,10:27:12.000,64,11124480,-795,0,1678012031,12901.374458619997,258.97298181000224,54409.97288256001
2023-03-05,10:27:13.000,64,11124503,-795,0,1678012032,12901.246468730002,258.9306870299988,54409.99384392
2023-03-05,10:27:14.000,64,11124521,-795,0,1678012033,12901.125215150001,258.8531465999986,54409.88903712
2023-03-05,10:27:15.000,64,11124517,-795,0,1678012034,12900.95680739999,258.82495008000114,54409.85410152001
2023-03-05,10:27:16.000,64,11124506,-795,0,1678012035,12900.889444299995,258.8460974699992,54409.65147504
2023-03-05,10:27:17.000,64,11124495,-795,0,1678012036,12900.86249906,258.8319992100005,54409.63051368
2023-03-05,10:27:18.000,64,11124463,-795,0,1678012037,12900.92312585,258.92363789999945,54409.76326896001
2023-03-05,10:27:19.000,64,11124493,-795,0,1678012038,12900.90291692,258.9659326800029,54409.693397760006
2023-03-05,10:27:20.000,64,11124507,-795,0,1678012039,12900.94333478,258.895441380002,54409.82615304
2023-03-05,10:27:21.000,64,11124479,-795,0,1678012040,12900.97701632999,258.6346235700039,54409.70038488
2023-03-05,10:27:22.000,64,11124508,-795,0,1678012041,12900.990488949996,258.2610196800015,54409.58859096
2023-03-05,10:27:23.000,64,11124463,-795,0,1678012042,12901.0241705,257.88741578999907,54409.56762960001
2023-03-05,10:27:24.000,64,11124501,-795,0,1678012043,12900.997225259991,257.6688927600044,54409.574616720005
2023-03-05,10:27:25.000,64,11124481,-795,0,1678012044,12900.85576274999,257.64069623999967,54409.36500312
2023-03-05,10:27:26.000,64,11124520,-795,0,1678012045,12900.92312585,257.8521701400023,54409.46980992001
2023-03-05,10:27:27.000,64,11124490,-795,0,1678012046,12901.118478839991,258.1764301200019,54409.36500312
2023-03-05,10:27:28.000,64,11124488,-795,0,1678012047,12901.125215150001,258.41610054000193,54409.44884856001
2023-03-05,10:27:29.000,64,11124526,-795,0,1678012048,12900.97701632999,258.4231496700013,54409.28115768001
2023-03-05,10:27:30.000,64,11124488,-795,0,1678012049,12900.72103655,258.2257740300047,54409.15538952
2023-03-05,10:27:31.000,64,11124480,-795,0,1678012050,12900.498738319999,258.07069317000423,54409.13442816001
2023-03-05,10:27:32.000,64,11124495,-795,0,1678012051,12900.444847839994,258.00020187000337,54408.93180168
2023-03-05,10:27:33.000,64,11124518,-795,0,1678012052,12900.545892489994,258.0495457799989,54408.99468576001
2023-03-05,10:27:34.000,64,11124485,-675,0,1678012053,12900.79513595999,258.1411844699978,54409.169363760004
2023-03-05,10:27:35.000,64,11124478,-795,0,1678012054,12900.950071089996,258.10593882000103,54409.190325120006
2023-03-05,10:27:36.000,64,11124459,-795,0,1678012055,12900.970280019996,258.12003707999975,54409.22526072
2023-03-05,10:27:37.000,64,11124502,-795,0,1678012056,12900.84229013,258.2610196800015,54409.04359560001
2023-03-05,10:27:38.000,64,11124506,-795,0,1678012057,12900.63346451999,258.3526583700004,54409.03660848
2023-03-05,10:27:39.000,64,11124501,-795,0,1678012058,12900.498738319999,258.51478836000024,54409.18333800001
2023-03-05,10:27:40.000,64,11124508,-795,0,1678012059,12900.337066879998,258.57823053000175,54409.120453920004
2023-03-05,10:27:41.000,64,11124459,-795,0,1678012060,12900.195604369997,258.51478836000024,54409.04359560001
2023-03-05,10:27:42.000,64,11124509,-795,0,1678012061,12900.195604369997,258.4090514100026,54408.9387888
2023-03-05,10:27:43.000,64,11124477,-795,0,1678012062,12900.377484739998,258.23282316000405,54408.88289184
2023-03-05,10:27:44.000,64,11124489,-795,0,1678012063,12900.72103655,258.18347925000126,54408.95975016
2023-03-05,10:27:45.000,64,11124469,-795,0,1678012064,12901.017434189991,258.1764301200019,54408.88987896
2023-03-05,10:27:46.000,64,11124533,-795,0,1678012065,12901.232996109997,258.28216706999956,54408.93180168
2023-03-05,10:27:47.000,64,11124468,-795,0,1678012066,12901.266677660002,258.39495315000386,54408.79205928
2023-03-05,10:27:48.000,64,11124483,-795,0,1678012067,12901.219523489992,258.5218374899996,54408.7641108
2023-03-05,10:27:49.000,64,11124515,-795,0,1678012068,12901.172369319997,258.6064270499992,54408.91084032
2023-03-05,10:27:50.000,64,11124490,-795,0,1678012069,12900.94333478,258.7474096500009,54408.88987896
2023-03-05,10:27:51.000,64,11124471,-795,0,1678012070,12900.63346451999,258.80380269000307,54408.854943360006
2023-03-05,10:27:52.000,64,11124490,-795,0,1678012071,12900.343803189993,258.86019572999794,54408.7641108
2023-03-05,10:27:53.000,64,11124499,-795,0,1678012072,12900.262967469993,258.80380269000307,54408.72218808
2023-03-05,10:27:54.000,64,11124485,-795,0,1678012073,12900.364012119993,258.7826552999977,54408.70122672
2023-03-05,10:27:55.000,64,11124500,-795,0,1678012074,12900.485265699994,258.70511487000476,54408.568471440005
2023-03-05,10:27:56.000,64,11124531,-795,0,1678012075,12900.606519279994,258.7333113900022,54408.484626
2023-03-05,10:27:57.000,64,11124516,-795,0,1678012076,12900.69409130999,258.6839674799994,54408.484626
2023-03-05,10:27:58.000,64,11124448,-795,0,1678012077,12900.788399649995,258.5500340100043,54408.42872904
2023-03-05,10:27:59.000,64,11124507,-795,0,1678012078,12900.909653229995,258.43724793,54408.56148432001
2023-03-05,10:28:00.000,64,11124494,-795,0,1678012079,12900.92312585,258.41610054000193,54408.72218808
2023-03-05,10:28:01.000,64,11124491,-795,0,1678012080,12900.909653229995,258.44429705999937,54408.68026536001
2023-03-05,10:28:02.000,64,11124486,-795,0,1678012081,12900.76145441,258.4865918400028,54408.54052296001
2023-03-05,10:28:03.000,64,11124525,-795,0,1678012082,12900.63346451999,258.4654444500047,54408.5544972
2023-03-05,10:28:04.000,64,11124494,-795,0,1678012083,12900.471793079989,258.36675662999914,54408.36584496
2023-03-05,10:28:05.000,64,11124491,-795,0,1678012084,12900.444847839994,258.2398722900034,54408.58244568
2023-03-05,10:28:06.000,64,11124516,-795,0,1678012085,12900.289912709988,258.16938099000254,54408.67327824
2023-03-05,10:28:07.000,64,11124487,-795,0,1678012086,12900.168659130002,258.13413533999847,54408.61039416001
2023-03-05,10:28:08.000,64,11124551,-795,0,1678012087,12900.141713889992,258.16938099000254,54408.49161312001
2023-03-05,10:28:09.000,64,11124509,-795,0,1678012088,12900.222549609993,258.19757751,54408.568471440005
2023-03-05,10:28:10.000,64,11124495,-795,0,1678012089,12900.256231159998,258.08479143000295,54408.5544972
2023-03-05,10:28:11.000,64,11124470,-795,0,1678012090,12900.134977579997,257.8451210100029,54408.59641992
2023-03-05,10:28:12.000,64,11124484,-795,0,1678012091,12899.912679349996,257.64774536999903,54408.484626
2023-03-05,10:28:13.000,64,11124506,-795,0,1678012092,12899.61628170999,257.71118754000054,54408.47763888
2023-03-05,10:28:14.000,64,11124469,-795,0,1678012093,12899.447873959994,257.8803666599997,54408.5544972
2023-03-05,10:28:15.000,64,11124460,-795,0,1678012094,12899.609545399995,258.0777423000036,54408.58244568
2023-03-05,10:28:16.000,64,11124501,-795,0,1678012095,12899.878997799991,258.13413533999847,54408.63135552001
2023-03-05,10:28:17.000,64,11124462,-795,0,1678012096,12900.155186509997,258.07069317000423,54408.47763888
2023-03-05,10:28:18.000,64,11124477,-795,0,1678012097,12900.411166289989,258.02134926000144,54408.58244568
2023-03-05,10:28:19.000,64,11124438,-795,0,1678012098,12900.451584149989,257.98610361000465,54408.57545856
2023-03-05,10:28:20.000,64,11124500,-795,0,1678012099,12900.444847839994,258.08479143000295,54408.687252480006
2023-03-05,10:28:21.000,64,11124498,-795,0,1678012100,12900.417902599998,258.20462663999933,54408.72917520001
2023-03-05,10:28:22.000,64,11124497,-795,0,1678012101,12900.478529389999,258.31741272000363,54408.666291120004
2023-03-05,10:28:23.000,64,11124504,-795,0,1678012102,12900.69409130999,258.28216706999956,54408.7641108
2023-03-05,10:28:24.000,64,11124481,-795,0,1678012103,12901.04437943,258.2257740300047,54408.84795624001
2023-03-05,10:28:25.000,64,11124467,-795,0,1678012104,12901.340777069992,258.13413533999847,54408.88289184
2023-03-05,10:28:26.000,64,11124537,-795,0,1678012105,12901.482239579993,258.24692142000276,54408.92481456001
2023-03-05,10:28:27.000,64,11124455,-795,0,1678012106,12901.509184819988,258.3879040200045,54408.806033520006
2023-03-05,10:28:28.000,64,11124496,-795,0,1678012107,12901.563075299993,258.5077392300009,54408.89686608001
2023-03-05,10:28:29.000,64,11124479,-795,0,1678012108,12901.691065189989,258.5711814000024,54409.05756984
2023-03-05,10:28:30.000,64,11124456,-795,0,1678012109,12901.825791389994,258.5711814000024,54409.11346680001
2023-03-05,10:28:31.000,64,11124465,-795,0,1678012110,12901.906627109995,258.44429705999937,54409.19731224
2023-03-05,10:28:32.000,64,11124485,-795,0,1678012111,12901.819055079999,258.3879040200045,54409.15538952
2023-03-05,10:28:33.000,64,11124493,-795,0,1678012112,12901.738219359999,258.3103635900043,54409.37199024
2023-03-05,10:28:34.000,64,11124496,-795,0,1678012113,12901.650647329989,258.20462663999933,54409.29513192
2023-03-05,10:28:35.000,64,11124477,-795,0,1678012114,12901.765164599994,258.0072510000027,54409.37897736001
2023-03-05,10:28:36.000,64,11124505,-795,0,1678012115,12901.906627109995,257.82397362000484,54409.337054640004
2023-03-05,10:28:37.000,64,11124507,-795,0,1678012116,12902.209761059996,257.64774536999903,54409.4628228
2023-03-05,10:28:38.000,64,11124536,-795,0,1678012117,12902.526367630002,257.54200842000137,54409.63051368
2023-03-05,10:28:39.000,64,11124509,-795,0,1678012118,12902.654357519998,257.4926645099986,54409.693397760006
2023-03-05,10:28:40.000,64,11124492,-795,0,1678012119,12902.748665859988,257.534959290002,54409.791217440004
2023-03-05,10:28:41.000,64,11124440,-795,0,1678012120,12902.795820029998,257.61249972000223,54409.791217440004
2023-03-05,10:28:42.000,64,11124519,-795,0,1678012121,12902.721720619993,257.8028262299995,54409.72134624
2023-03-05,10:28:43.000,64,11124445,-795,0,1678012122,12902.674566449998,258.02134926000144,54409.861088640006
2023-03-05,10:28:44.000,64,11124504,-795,0,1678012123,12902.593730729997,258.19757751,54409.93794696
2023-03-05,10:28:45.000,64,11124486,-795,0,1678012124,12902.634148589997,258.1905283800006,54410.02179240001
2023-03-05,10:28:46.000,64,11124506,-795,0,1678012125,12902.667830140002,258.13413533999847,54410.056728
2023-03-05,10:28:47.000,64,11124530,-795,0,1678012126,12902.593730729997,257.993152740004,54410.13358632
2023-03-05,10:28:48.000,64,11124492,-795,0,1678012127,12902.533103939997,257.9438088300012,54410.27332872
2023-03-05,10:28:49.000,64,11124471,-795,0,1678012128,12902.459004529992,257.85921927000163,54410.30826432001
2023-03-05,10:28:50.000,64,11124513,-795,0,1678012129,12902.526367630002,257.9015140499978,54410.18948328001
2023-03-05,10:28:51.000,64,11124464,-795,0,1678012130,12902.708248000003,258.02134926000144,54410.21743176001
2023-03-05,10:28:52.000,64,11124493,-795,0,1678012131,12902.890128369989,258.1623318600032,54410.196470400006
2023-03-05,10:28:53.000,64,11124530,-795,0,1678012132,12903.065272429994,258.0424966499995,54410.3711484
2023-03-05,10:28:54.000,64,11124494,-795,0,1678012133,12903.24041649,257.9156123100038,54410.59473624
2023-03-05,10:28:55.000,64,11124502,-795,0,1678012134,12903.26062542,257.7675805800027,54410.69255592001
2023-03-05,10:28:56.000,64,11124504,-795,0,1678012135,12903.22020756,257.7675805800027,54410.678581680004
2023-03-05,10:28:57.000,64,11124447,-795,0,1678012136,12903.11242659999,257.95790708999994,54410.59473624
2023-03-05,10:28:58.000,64,11124414,-795,0,1678012137,12903.065272429994,258.26806881000084,54410.748452880005
2023-03-05,10:28:59.000,64,11124539,-795,0,1678012138,12902.883392059994,258.4865918400028,54410.818324080006
2023-03-05,10:29:00.000,64,11124473,-795,0,1678012139,12902.674566449998,258.5429848799977,54410.867233920006
2023-03-05,10:29:01.000,64,11124490,-795,0,1678012140,12902.485949770002,258.4020022800032,54410.81133696001
2023-03-05,10:29:02.000,64,11124501,-795,0,1678012141,12902.411850359997,258.13413533999847,54410.90216952
2023-03-05,10:29:03.000,64,11124472,-795,0,1678012142,12902.432059289997,257.9508579600006,54411.09082176
2023-03-05,10:29:04.000,64,11124501,-795,0,1678012143,12902.479213459992,257.7816788400014,54411.16768008
2023-03-05,10:29:05.000,64,11124519,-795,0,1678012144,12902.391641429997,257.77462971000205,54411.02095056
2023-03-05,10:29:06.000,64,11124512,-795,0,1678012145,12902.580258109992,257.7957771000001,54411.11178312
2023-03-05,10:29:07.000,64,11124467,-795,0,1678012146,12902.789083719988,257.87331753000035,54411.21658992
2023-03-05,10:29:08.000,64,11124512,-795,0,1678012147,12902.99117301999,257.98610361000465,54411.42620352
2023-03-05,10:29:09.000,64,11124503,-795,0,1678012148,12902.99117301999,258.08479143000295,54411.44716488
2023-03-05,10:29:10.000,64,11124505,-795,0,1678012149,12902.829501579989,258.36675662999914,54411.56594592
2023-03-05,10:29:11.000,64,11124487,-795,0,1678012150,12902.566785490002,258.5359357499983,54411.55197168
2023-03-05,10:29:12.000,64,11124503,-795,0,1678012151,12902.378168809992,258.59232879000047,54411.55197168
2023-03-05,10:29:13.000,64,11124434,-795,0,1678012152,12902.398377739992,258.55708314000367,54411.74761104001
2023-03-05,10:29:14.000,64,11124478,-795,0,1678012153,12902.452268219997,258.4583953199981,54411.67773984001
2023-03-05,10:29:15.000,64,11124461,-795,0,1678012154,12902.600467039993,258.39495315000386,54411.81049512
2023-03-05,10:29:16.000,64,11124494,-795,0,1678012155,12902.573521799997,258.3526583700004,54411.71966256
2023-03-05,10:29:17.000,64,11124525,-795,0,1678012156,12902.573521799997,258.4583953199981,54411.72664968001
2023-03-05,10:29:18.000,64,11124515,-795,0,1678012157,12902.519631319992,258.8108518200024,54411.91530192001
2023-03-05,10:29:19.000,64,11124518,-795,0,1678012158,12902.485949770002,259.07166963000054,54411.95722464
2023-03-05,10:29:20.000,64,11124491,-795,0,1678012159,12902.459004529992,259.2126522300023,54412.01312160001
2023-03-05,10:29:21.000,64,11124492,-795,0,1678012160,12902.499422389992,259.19855397000356,54412.00613448
2023-03-05,10:29:22.000,64,11124489,-795,0,1678012161,12902.472477149997,259.2126522300023,54411.85940496
2023-03-05,10:29:23.000,64,11124475,-795,0,1678012162,12902.452268219997,259.21970136000164,54411.89434056001
2023-03-05,10:29:24.000,64,11124461,-795,0,1678012163,12902.398377739992,259.18445571000484,54412.05504432
2023-03-05,10:29:25.000,64,11124469,-795,0,1678012164,12902.270387849996,259.17035744999885,54412.09696704
2023-03-05,10:29:26.000,64,11124443,-795,0,1678012165,12902.250178919996,259.0928170199986,54412.208760960006
2023-03-05,10:29:27.000,64,11124463,-795,0,1678012166,12902.22323368,258.93773615999817,54412.21574808
2023-03-05,10:29:28.000,64,11124492,-795,0,1678012167,12902.169343199996,258.8319992100005,54412.18081248001
2023-03-05,10:29:29.000,64,11124471,-795,0,1678012168,12902.16260689,258.6839674799994,54412.15286400001
2023-03-05,10:29:30.000,64,11124488,-795,0,1678012169,12902.007671759995,258.6839674799994,54412.089979920005
2023-03-05,10:29:31.000,64,11124495,-795,0,1678012170,12901.947044969995,258.72626226000284,54412.23670944
2023-03-05,10:29:32.000,64,11124479,-795,0,1678012171,12901.83926401,258.8319992100005,54412.11094128001
2023-03-05,10:29:33.000,64,11124486,-795,0,1678012172,12901.670856259989,258.8672448600046,54412.159851120006
2023-03-05,10:29:34.000,64,11124491,-795,0,1678012173,12901.637174709998,258.72626226000284,54412.34151624
2023-03-05,10:29:35.000,64,11124481,-795,0,1678012174,12901.616965779998,258.41610054000193,54412.376451840006
2023-03-05,10:29:36.000,64,11124478,-795,0,1678012175,12901.643911019994,258.07069317000423,54412.376451840006
2023-03-05,10:29:37.000,64,11124478,-795,0,1678012176,12901.684328879994,257.7464331900046,54412.26465792
2023-03-05,10:29:38.000,64,11124450,-795,0,1678012177,12901.79210983999,257.5561066800001,54412.29959352001
2023-03-05,10:29:39.000,64,11124488,-795,0,1678012178,12902.027880689995,257.46446799000114,54412.425361680005
2023-03-05,10:29:40.000,64,11124452,-795,0,1678012179,12902.297333089991,257.47856624999986,54412.39741320001
2023-03-05,10:29:41.000,64,11124509,-795,0,1678012180,12902.472477149997,257.61249972000223,54412.32055488001
2023-03-05,10:29:42.000,64,11124495,-795,0,1678012181,12902.775611099998,257.7957771000001,54412.36946472001
2023-03-05,10:29:43.000,64,11124525,-795,0,1678012182,12902.607203350002,257.866268400001,54412.34850336001
2023-03-05,10:29:44.000,64,11124508,-795,0,1678012183,12902.418586669992,257.9015140499978,54412.53715560001
2023-03-05,10:29:45.000,64,11124417,-795,0,1678012184,12902.19628843999,257.9015140499978,54412.55112984
2023-03-05,10:29:46.000,64,11124493,-795,0,1678012185,12902.15587057999,257.87331753000035,54412.45331016
2023-03-05,10:29:47.000,64,11124443,-795,0,1678012186,12902.20302475,257.9297105700025,54412.33452912
2023-03-05,10:29:48.000,64,11124485,-795,0,1678012187,12902.290596779996,258.0072510000027,54412.29959352001
2023-03-05,10:29:49.000,64,11124520,-795,0,1678012188,12902.357959879992,258.0143001300021,54412.376451840006
2023-03-05,10:29:50.000,64,11124493,-795,0,1678012189,12902.384905120001,258.1270862099991,54412.39741320001
2023-03-05,10:29:51.000,64,11124492,-795,0,1678012190,12902.324278330001,258.31741272000363,54412.376451840006
2023-03-05,10:29:52.000,64,11124507,-795,0,1678012191,12902.24344261,258.4583953199981,54412.27863216001
2023-03-05,10:29:53.000,64,11124502,-795,0,1678012192,12902.297333089991,258.41610054000193,54412.33452912
2023-03-05,10:29:54.000,64,11124467,-795,0,1678012193,12902.270387849996,258.26806881000084,54412.2227352
2023-03-05,10:29:55.000,64,11124487,-795,0,1678012194,12902.16260689,258.0495457799989,54412.23670944
2023-03-05,10:29:56.000,64,11124459,-795,0,1678012195,12901.97399020999,257.87331753000035,54412.02709584
2023-03-05,10:29:57.000,64,11124431,-795,0,1678012196,12901.75169197999,257.77462971000205,54411.98517312001
2023-03-05,10:29:58.000,64,11124459,-795,0,1678012197,12901.522657439993,257.9085631800044,54411.992160240006
2023-03-05,10:29:59.000,64,11124525,-795,0,1678012198,12901.286886590002,258.21872489999805,54411.852417840004
2023-03-05,10:30:00.000,64,11124503,-795,0,1678012199,12901.253205039997,258.5429848799977,54412.01312160001
2023-03-05,10:30:01.000,64,11124459,-795,0,1678012200,12901.246468730002,258.6487218300026,54411.88735344
2023-03-05,10:30:02.000,64,11124512,-795,0,1678012201,12901.226259800002,258.67691835000005,54411.71267544
2023-03-05,10:30:03.000,64,11124482,-715,0,1678012202,12901.239732419992,258.67691835000005,54411.71267544
2023-03-05,10:30:04.000,64,11124471,-795,0,1678012203,12901.307095520002,258.7544587800003,54411.88036632
2023-03-05,10:30:05.000,64,11124536,-795,0,1678012204,12901.347513380002,258.70511487000476,54411.922289040005
2023-03-05,10:30:06.000,64,11124471,-795,0,1678012205,12901.381194929992,258.64167270000326,54411.67773984001
2023-03-05,10:30:07.000,64,11124496,-795,0,1678012206,12901.657383639998,258.43724793,54411.8384436
2023-03-05,10:30:08.000,64,11124518,-795,0,1678012207,12901.83252769999,258.2539705500021,54412.020108720004
2023-03-05,10:30:09.000,64,11124522,-795,0,1678012208,12901.97399020999,258.1552827300038,54412.12491552
2023-03-05,10:30:10.000,64,11124454,-795,0,1678012209,12902.108716409995,258.20462663999933,54412.10395416
2023-03-05,10:30:11.000,64,11124502,-795,0,1678012210,12902.088507479995,258.324461850003,54412.11094128001
2023-03-05,10:30:12.000,64,11124502,-795,0,1678012211,12901.967253899995,258.41610054000193,54411.992160240006
2023-03-05,10:30:13.000,64,11124480,-795,0,1678012212,12901.926836039995,258.5006901000015,54412.07600568
2023-03-05,10:30:14.000,64,11124502,-795,0,1678012213,12902.007671759995,258.52888661999896,54412.257670800005
2023-03-05,10:30:15.000,64,11124505,-795,0,1678012214,12902.128925339995,258.3879040200045,54412.45331016
2023-03-05,10:30:16.000,64,11124475,-795,0,1678012215,12902.283860470001,258.26806881000084,54412.44632304001
2023-03-05,10:30:17.000,64,11124445,-795,0,1678012216,12902.277124159991,258.0777423000036,54412.45331016
2023-03-05,10:30:18.000,64,11124486,-795,0,1678012217,12902.331014639996,258.00020187000337,54412.48824576001
2023-03-05,10:30:19.000,64,11124474,-795,0,1678012218,12902.337750949991,258.03544752000016,54412.641962400005
2023-03-05,10:30:20.000,64,11124483,-795,0,1678012219,12902.425322980002,258.13413533999847,54412.61401392001
2023-03-05,10:30:21.000,64,11124473,-795,0,1678012220,12902.560049179992,258.19757751,54412.72580784
2023-03-05,10:30:22.000,64,11124486,-795,0,1678012221,12902.708248000003,258.1764301200019,54412.71882072
2023-03-05,10:30:23.000,64,11124491,-795,0,1678012222,12902.809292649988,258.1623318600032,54412.97035704001
2023-03-05,10:30:24.000,64,11124502,-795,0,1678012223,12902.775611099998,258.08479143000295,54413.01926688001
2023-03-05,10:30:25.000,64,11124454,-795,0,1678012224,12902.768874789988,258.0424966499995,54412.99830552001
2023-03-05,10:30:26.000,64,11124478,-795,0,1678012225,12902.809292649988,258.10593882000103,54412.89349872
2023-03-05,10:30:27.000,64,11124536,-795,0,1678012226,12902.863183129994,258.21872489999805,54412.90048584001
2023-03-05,10:30:28.000,64,11124504,-795,0,1678012227,12902.890128369989,258.4654444500047,54412.86555024
2023-03-05,10:30:29.000,64,11124479,-795,0,1678012228,12902.795820029998,258.6698692200007,54413.00529264
2023-03-05,10:30:30.000,64,11124467,-795,0,1678012229,12902.573521799997,258.72626226000284,54413.00529264
2023-03-05,10:30:31.000,64,11124527,-795,0,1678012230,12902.371432499996,258.64167270000326,54412.94240856
2023-03-05,10:30:32.000,64,11124512,-795,0,1678012231,12902.256915229991,258.57823053000175,54412.86555024
2023-03-05,10:30:33.000,64,11124462,-795,0,1678012232,12902.290596779996,258.5429848799977,54412.93542144
2023-03-05,10:30:34.000,64,11124464,-795,0,1678012233,12902.357959879992,258.47954271000344,54412.928434320005
2023-03-05,10:30:35.000,64,11124475,-795,0,1678012234,12902.371432499996,258.4583953199981,54412.98433128
2023-03-05,10:30:36.000,64,11124500,-795,0,1678012235,12902.391641429997,258.47954271000344,54413.00529264
2023-03-05,10:30:37.000,64,11124488,-795,0,1678012236,12902.290596779996,258.5359357499983,54412.92144720001
2023-03-05,10:30:38.000,64,11124498,-795,0,1678012237,12902.236706299991,258.77560616999835,54412.94240856
2023-03-05,10:30:39.000,64,11124483,-795,0,1678012238,12902.09524378999,259.00822745999903,54413.047215360006
2023-03-05,10:30:40.000,64,11124515,-795,0,1678012239,12901.87968187,259.19855397000356,54413.05420248
2023-03-05,10:30:41.000,64,11124462,-795,0,1678012240,12901.724746739994,259.2690452700044,54412.98433128
2023-03-05,10:30:42.000,64,11124491,-795,0,1678012241,12901.670856259989,259.17035744999885,54412.82362752001
2023-03-05,10:30:43.000,64,11124492,-795,0,1678012242,12901.8998908,259.0434731100031,54412.928434320005
2023-03-05,10:30:44.000,64,11124480,-795,0,1678012243,12902.12218903,258.90249051000137,54413.0611896
2023-03-05,10:30:45.000,64,11124497,-795,0,1678012244,12902.331014639996,258.93773615999817,54413.12407368
2023-03-05,10:30:46.000,64,11124504,-795,0,1678012245,12902.418586669992,259.02232571999775,54413.214906240006
2023-03-05,10:30:47.000,64,11124513,-795,0,1678012246,12902.512895009997,259.21970136000164,54413.28477744001
2023-03-05,10:30:48.000,64,11124463,-795,0,1678012247,12902.613939659997,259.43117526000424,54413.39657136
2023-03-05,10:30:49.000,64,11124488,-795,0,1678012248,12902.627412280002,259.48051916999975,54413.29875168
2023-03-05,10:30:50.000,64,11124491,-795,0,1678012249,12902.741929549993,259.2901926600025,54413.42451984001
2023-03-05,10:30:51.000,64,11124473,-795,0,1678012250,12902.741929549993,258.9447852900048,54413.50836528
2023-03-05,10:30:52.000,64,11124525,-795,0,1678012251,12902.586994420002,258.6487218300026,54413.361635760004
2023-03-05,10:30:53.000,64,11124509,-795,0,1678012252,12902.432059289997,258.43019880000065,54413.36862288
2023-03-05,10:30:54.000,64,11124503,-795,0,1678012253,12902.499422389992,258.324461850003,54413.550288000006
2023-03-05,10:30:55.000,64,11124513,-795,0,1678012254,12902.688039070003,258.36675662999914,54413.61317208
2023-03-05,10:30:56.000,64,11124530,-795,0,1678012255,12902.910337299989,258.5500340100043,54413.59221072001
2023-03-05,10:30:57.000,64,11124491,-795,0,1678012256,12903.05179980999,258.7474096500009,54413.46644256
2023-03-05,10:30:58.000,64,11124488,-795,0,1678012257,12903.125899219995,258.92363789999945,54413.55727512
2023-03-05,10:30:59.000,64,11124469,-795,0,1678012258,12903.01138194999,259.0011783299997,54413.5153524
2023-03-05,10:31:00.000,64,11124490,-795,0,1678012259,12902.822765269993,259.07166963000054,54413.57823648
2023-03-05,10:31:01.000,64,11124469,-795,0,1678012260,12902.741929549993,259.1280626700027,54413.64112056001
2023-03-05,10:31:02.000,64,11124514,-795,0,1678012261,12902.735193239998,259.226750490001,54413.49439104001
2023-03-05,10:31:03.000,64,11124488,-795,0,1678012262,12902.789083719988,259.18445571000484,54413.6550948
2023-03-05,10:31:04.000,64,11124472,-795,0,1678012263,12902.910337299989,259.1421609300014,54413.864708400004
2023-03-05,10:31:05.000,64,11124509,-795,0,1678012264,12902.863183129994,258.9941292000003,54413.82278568
2023-03-05,10:31:06.000,64,11124519,-795,0,1678012265,12902.694775379998,258.9800309400016,54413.68304328
2023-03-05,10:31:07.000,64,11124473,-795,0,1678012266,12902.290596779996,259.0928170199986,54413.73894024001
2023-03-05,10:31:08.000,64,11124505,-795,0,1678012267,12902.15587057999,259.17035744999885,54413.766888720005
2023-03-05,10:31:09.000,64,11124486,-795,0,1678012268,12901.97399020999,259.339536569998,54413.78785008001
2023-03-05,10:31:10.000,64,11124469,-795,0,1678012269,12901.987462829995,259.39592961000017,54413.92060536
2023-03-05,10:31:11.000,64,11124492,-795,0,1678012270,12902.027880689995,259.36773309000273,54413.90663112001
2023-03-05,10:31:12.000,64,11124494,-795,0,1678012271,12902.149134269996,259.226750490001,54413.85772128001
2023-03-05,10:31:13.000,64,11124480,-795,0,1678012272,12902.290596779996,258.9941292000003,54413.91361824
2023-03-05,10:31:14.000,64,11124462,-795,0,1678012273,12902.438795599992,258.82495008000114,54413.91361824
2023-03-05,10:31:15.000,64,11124487,-795,0,1678012274,12902.688039070003,258.7474096500009,54413.934579600005
2023-03-05,10:31:16.000,64,11124475,-795,0,1678012275,12902.910337299989,258.74036052000156,54413.92060536
2023-03-05,10:31:17.000,64,11124479,-795,0,1678012276,12903.018118259999,258.86019572999794,54413.96252808
2023-03-05,10:31:18.000,64,11124469,-795,0,1678012277,12903.1797897,258.9306870299988,54414.15816744
2023-03-05,10:31:19.000,64,11124478,-795,0,1678012278,12903.07200873999,258.9941292000003,54414.14419320001
2023-03-05,10:31:20.000,64,11124506,-795,0,1678012279,12902.822765269993,259.14921006000077,54414.1791288
2023-03-05,10:31:21.000,64,11124431,-795,0,1678012280,12902.593730729997,259.29724179000186,54414.053360640006
2023-03-05,10:31:22.000,64,11124471,-795,0,1678012281,12902.492686079997,259.3254383099993,54413.80881144001
2023-03-05,10:31:23.000,64,11124470,-795,0,1678012282,12902.452268219997,259.1774065799982,54413.91361824
2023-03-05,10:31:24.000,64,11124509,-795,0,1678012283,12902.586994420002,258.9165887700001,54414.00445080001
2023-03-05,10:31:25.000,64,11124510,-795,0,1678012284,12902.694775379998,258.655770960002,54414.102270480005
2023-03-05,10:31:26.000,64,11124529,-795,0,1678012285,12902.762138479993,258.4583953199981,54414.12323184001
2023-03-05,10:31:27.000,64,11124510,-795,0,1678012286,12902.869919439989,258.34560924000107,54414.13021896
2023-03-05,10:31:28.000,64,11124478,-795,0,1678012287,12902.930546229989,258.41610054000193,54414.25598712
2023-03-05,10:31:29.000,64,11124474,-795,0,1678012288,12903.004645639994,258.49364097000216,54414.269961360005
2023-03-05,10:31:30.000,64,11124450,-795,0,1678012289,12902.957491469999,258.5359357499983,54414.21406440001
2023-03-05,10:31:31.000,64,11124475,-795,0,1678012290,12902.863183129994,258.72626226000284,54414.18611592
2023-03-05,10:31:32.000,64,11124499,-795,0,1678012291,12902.647621210002,258.86019572999794,54414.032399280004
2023-03-05,10:31:33.000,64,11124422,-795,0,1678012292,12902.398377739992,259.0928170199986,54413.885669760006
2023-03-05,10:31:34.000,64,11124475,-795,0,1678012293,12902.15587057999,259.2478978799991,54413.529326640004
2023-03-05,10:31:35.000,64,11124473,-795,0,1678012294,12902.20302475,259.3747822200021,54413.815798560005
2023-03-05,10:31:36.000,64,11124477,-795,0,1678012295,12902.256915229991,259.36068396000337,54413.766888720005
2023-03-05,10:31:37.000,64,11124466,-795,0,1678012296,12902.317542019991,259.339536569998,54413.697017520004
2023-03-05,10:31:38.000,64,11124487,-795,0,1678012297,12902.250178919996,259.18445571000484,54413.47342968001
2023-03-05,10:31:39.000,64,11124411,-795,0,1678012298,12902.229969989996,259.1915048400042,54413.46644256
2023-03-05,10:31:40.000,64,11124498,-795,0,1678012299,12902.24344261,259.1562591900001,54413.48740392
2023-03-05,10:31:41.000,64,11124489,-795,0,1678012300,12902.12218903,259.2056031000029,54413.35464864001
2023-03-05,10:31:42.000,64,11124513,-795,0,1678012301,12902.06156224,259.1562591900001,54413.47342968001
2023-03-05,10:31:43.000,64,11124509,-795,0,1678012302,12901.85947294,259.1280626700027,54413.47342968001
2023-03-05,10:31:44.000,64,11124490,-795,0,1678012303,12901.75169197999,258.88839225000265,54413.34766152
2023-03-05,10:31:45.000,64,11124469,-795,0,1678012304,12901.738219359999,258.8460974699992,54413.43849408
2023-03-05,10:31:46.000,64,11124466,-795,0,1678012305,12901.81231876999,258.86019572999794,54413.431506960005
2023-03-05,10:31:47.000,64,11124458,-795,0,1678012306,12901.95378127999,258.8179009500018,54413.33368728001
2023-03-05,10:31:48.000,64,11124521,-795,0,1678012307,12902.12218903,258.7544587800003,54413.24285472
2023-03-05,10:31:49.000,64,11124466,-795,0,1678012308,12902.20302475,258.69101660999877,54413.2708032
2023-03-05,10:31:50.000,64,11124507,-795,0,1678012309,12902.189552129996,258.72626226000284,54413.29176456
2023-03-05,10:31:51.000,64,11124502,-795,0,1678012310,12902.06156224,258.8460974699992,54413.17298352
2023-03-05,10:31:52.000,64,11124505,-795,0,1678012311,12901.91336341999,259.0152765899984,54413.30573880001
2023-03-05,10:31:53.000,64,11124408,-795,0,1678012312,12901.542866369993,259.0928170199986,54413.047215360006
2023-03-05,10:31:54.000,64,11124470,-795,0,1678012313,12901.448558030002,259.02232571999775,54413.0611896
2023-03-05,10:31:55.000,64,11124467,-795,0,1678012314,12901.468766960003,258.83904833999986,54413.11009944
2023-03-05,10:31:56.000,64,11124454,-795,0,1678012315,12901.623702089993,258.5852796600011,54413.026254000004
2023-03-05,10:31:57.000,64,11124476,-795,0,1678012316,12901.81231876999,258.4231496700013,54413.00529264
2023-03-05,10:31:58.000,64,11124507,-795,0,1678012317,12901.947044969995,258.2398722900034,54413.07516384
2023-03-05,10:31:59.000,64,11124489,-795,0,1678012318,12902.088507479995,258.2116757699987,54413.16599640001
2023-03-05,10:32:00.000,64,11124460,-795,0,1678012319,12902.209761059996,258.1905283800006,54413.193944880004
2023-03-05,10:32:01.000,64,11124462,-795,0,1678012320,12902.189552129996,258.3597074999998,54413.214906240006
2023-03-05,10:32:02.000,64,11124480,-795,0,1678012321,12902.108716409995,258.5993779199998,54413.08215096
2023-03-05,10:32:03.000,64,11124471,-795,0,1678012322,12902.00093545,258.8108518200024,54413.11708656001
2023-03-05,10:32:04.000,64,11124453,-795,0,1678012323,12902.06156224,258.88839225000265,54413.24984184
2023-03-05,10:32:05.000,64,11124504,-795,0,1678012324,12902.088507479995,258.87429399000393,54413.39657136
2023-03-05,10:32:06.000,64,11124496,-795,0,1678012325,12902.09524378999,258.90953964000073,54413.382597120006
2023-03-05,10:32:07.000,64,11124491,-795,0,1678012326,12902.15587057999,258.87429399000393,54413.480416800005
2023-03-05,10:32:08.000,64,11124460,-795,0,1678012327,12902.270387849996,258.8319992100005,54413.263816080005
2023-03-05,10:32:09.000,64,11124451,-795,0,1678012328,12902.432059289997,258.8672448600046,54413.550288000006
2023-03-05,10:32:10.000,64,11124485,-795,0,1678012329,12902.721720619993,258.768557039999,54413.62015920001
2023-03-05,10:32:11.000,64,11124510,-795,0,1678012330,12902.937282539999,258.69101660999877,54413.66906904001
2023-03-05,10:32:12.000,64,11124461,-795,0,1678012331,12903.07874505,258.5077392300009,54413.56426224
2023-03-05,10:32:13.000,64,11124517,-795,0,1678012332,12903.01138194999,258.4090514100026,54413.62714632
2023-03-05,10:32:14.000,64,11124502,-795,0,1678012333,12902.950755159989,258.34560924000107,54413.71099176001
2023-03-05,10:32:15.000,64,11124460,-795,0,1678012334,12902.849710509989,258.44429705999937,54413.724966
2023-03-05,10:32:16.000,64,11124448,-795,0,1678012335,12902.842974199993,258.5218374899996,54413.73894024001
2023-03-05,10:32:17.000,64,11124420,-795,0,1678012336,12902.950755159989,258.5006901000015,54413.6550948
2023-03-05,10:32:18.000,64,11124407,-795,0,1678012337,12903.287570659995,258.4020022800032,54413.766888720005
2023-03-05,10:32:19.000,64,11124514,-795,0,1678012338,12903.415560549991,258.2962653299983,54413.899644
2023-03-05,10:32:20.000,64,11124487,-795,0,1678012339,12903.550286749996,258.23282316000405,54413.90663112001
2023-03-05,10:32:21.000,64,11124496,-795,0,1678012340,12903.631122469997,258.1623318600032,54414.00445080001
2023-03-05,10:32:22.000,64,11124499,-795,0,1678012341,12903.705221880002,258.09888969000167,54414.02541216001
2023-03-05,10:32:23.000,64,11124470,-795,0,1678012342,12903.799530219992,258.09888969000167,54414.102270480005
2023-03-05,10:32:24.000,64,11124534,-795,0,1678012343,12903.988146899988,258.1764301200019,54414.200090160004
2023-03-05,10:32:25.000,64,11124471,-795,0,1678012344,12904.116136789999,258.20462663999933,54414.3538068
2023-03-05,10:32:26.000,64,11124462,-795,0,1678012345,12904.075718929998,258.2751179400002,54414.40970376001
2023-03-05,10:32:27.000,64,11124448,-795,0,1678012346,12903.988146899988,258.2539705500021,54414.47957496001
2023-03-05,10:32:28.000,64,11124538,-795,0,1678012347,12904.021828449993,258.16938099000254,54414.40271664
2023-03-05,10:32:29.000,64,11124484,-795,0,1678012348,12904.25086298999,258.1129879500004,54414.45861360001
2023-03-05,10:32:30.000,64,11124482,-795,0,1678012349,12904.52031539,258.10593882000103,54414.69617568001
2023-03-05,10:32:31.000,64,11124470,-795,0,1678012350,12904.735877309991,258.12003707999975,54414.69617568001
2023-03-05,10:32:32.000,64,11124496,-795,0,1678012351,12904.836921959992,258.16938099000254,54414.71014992
2023-03-05,10:32:33.000,64,11124425,-795,0,1678012352,12905.052483879997,258.16938099000254,54414.821943840005
2023-03-05,10:32:34.000,64,11124501,-795,0,1678012353,12905.193946389998,258.23282316000405,54414.85687944
2023-03-05,10:32:35.000,64,11124467,-795,0,1678012354,12905.254573179998,258.3738057599985,54414.870853680004
2023-03-05,10:32:36.000,64,11124496,-795,0,1678012355,12905.099638049993,258.55708314000367,54414.78700824
2023-03-05,10:32:37.000,64,11124460,-795,0,1678012356,12905.018802329992,258.64167270000326,54414.8778408
2023-03-05,10:32:38.000,64,11124490,-795,0,1678012357,12904.971648159997,258.6346235700039,54415.06649304
2023-03-05,10:32:39.000,64,11124503,-795,0,1678012358,12904.991857089997,258.5359357499983,54415.16431272
2023-03-05,10:32:40.000,64,11124491,-795,0,1678012359,12905.140055909993,258.3103635900043,54415.18527408
2023-03-05,10:32:41.000,64,11124437,-795,0,1678012360,12905.220891629993,258.0636440400049,54415.08046728001
2023-03-05,10:32:42.000,64,11124526,-795,0,1678012361,12905.355617829999,257.8944649199984,54415.108415760005
2023-03-05,10:32:43.000,64,11124452,-795,0,1678012362,12905.42971723999,257.8521701400023,54415.17129984001
2023-03-05,10:32:44.000,64,11124508,-795,0,1678012363,12905.422980929994,257.88741578999907,54415.23418392
2023-03-05,10:32:45.000,64,11124482,-795,0,1678012364,12905.416244619999,258.00020187000337,54415.2621324
2023-03-05,10:32:46.000,64,11124516,-795,0,1678012365,12905.456662479999,258.12003707999975,54415.227196800006
2023-03-05,10:32:47.000,64,11124498,-795,0,1678012366,12905.57791606,258.09888969000167,54415.29706800001
2023-03-05,10:32:48.000,64,11124540,-795,0,1678012367,12905.88105001,257.8803666599997,54415.59751416
2023-03-05,10:32:49.000,64,11124401,-795,0,1678012368,12906.137029789992,257.7323349299986,54415.660398240005
2023-03-05,10:32:50.000,64,11124521,-795,0,1678012369,12906.379536949993,257.6547944999984,54415.68135960001
2023-03-05,10:32:51.000,64,11124518,-795,0,1678012370,12906.460372669993,257.61249972000223,54415.68135960001
2023-03-05,10:32:52.000,64,11124506,-795,0,1678012371,12906.588362559989,257.62659798000095,54415.74424368
2023-03-05,10:32:53.000,64,11124523,-795,0,1678012372,12906.763506619995,257.7675805800027,54415.89097320001
2023-03-05,10:32:54.000,64,11124538,-795,0,1678012373,12907.086849499996,257.9297105700025,54416.08661256001
2023-03-05,10:32:55.000,64,11124457,-795,0,1678012374,12907.302411420002,258.09888969000167,54416.12853528
2023-03-05,10:32:56.000,64,11124494,-795,0,1678012375,12907.450610239997,258.18347925000126,54416.17744512001
2023-03-05,10:32:57.000,64,11124471,-795,0,1678012376,12907.484291790002,258.07069317000423,54416.07263832
2023-03-05,10:32:58.000,64,11124483,-795,0,1678012377,12907.592072749998,257.993152740004,54416.14250952
2023-03-05,10:32:59.000,64,11124475,-795,0,1678012378,12907.659435849993,258.0424966499995,54416.35212312001
2023-03-05,10:33:00.000,64,11124516,-795,0,1678012379,12907.753744189999,257.9297105700025,54416.33814888
2023-03-05,10:33:01.000,64,11124518,-795,0,1678012380,12907.97604242,257.8310227500042,54416.401032960006
2023-03-05,10:33:02.000,64,11124512,-795,0,1678012381,12908.19834065,257.5702049399988,54416.498852640005
2023-03-05,10:33:03.000,64,11124513,-795,0,1678012382,12908.413902569991,257.41512407999835,54416.59667232
2023-03-05,10:33:04.000,64,11124478,-795,0,1678012383,12908.548628769997,257.203650180003,54416.65256928
2023-03-05,10:33:05.000,64,11124490,-795,0,1678012384,12908.710300209998,257.1120114900041,54416.7992988
2023-03-05,10:33:06.000,64,11124499,-795,0,1678012385,12908.851762719998,257.04856932000257,54416.86917
2023-03-05,10:33:07.000,64,11124505,-795,0,1678012386,12909.094269879999,257.0274219300045,54417.02987376
2023-03-05,10:33:08.000,64,11124508,-795,0,1678012387,12909.21552346,257.05561845000193,54416.98795104
2023-03-05,10:33:09.000,64,11124505,-795,0,1678012388,12909.29635918,257.19660105000366,54416.98795104
2023-03-05,10:33:10.000,64,11124496,-795,0,1678012389,12909.30983179999,257.3023380000013,54417.239487360006
2023-03-05,10:33:11.000,64,11124495,-795,0,1678012390,12909.121215119994,257.34463278000476,54417.33031992001
2023-03-05,10:33:12.000,64,11124464,-795,0,1678012391,12908.845026409988,257.2247975700011,54417.337307040005
2023-03-05,10:33:13.000,64,11124452,-795,0,1678012392,12908.764190690003,257.04856932000257,54417.41416536
2023-03-05,10:33:14.000,64,11124488,-795,0,1678012393,12908.717036519993,256.8300462900006,54417.37224264
2023-03-05,10:33:15.000,64,11124505,-795,0,1678012394,12908.804608549988,256.46349153000483,54417.44910096001
2023-03-05,10:33:16.000,64,11124473,-795,0,1678012395,12908.959543679994,256.1110350300005,54417.40019112001
2023-03-05,10:33:17.000,64,11124477,-795,0,1678012396,12909.11447881,255.95595417000004,54417.504997920005
2023-03-05,10:33:18.000,64,11124473,-795,0,1678012397,12909.39066751999,255.97005242999876,54417.721598640004
2023-03-05,10:33:19.000,64,11124512,-795,0,1678012398,12909.579284200001,256.2731650200003,54417.74954712
2023-03-05,10:33:20.000,64,11124542,-795,0,1678012399,12909.639910990001,256.5551302200038,54417.83339256001
2023-03-05,10:33:21.000,64,11124463,-795,0,1678012400,12909.734219329992,256.745456730001,54417.840379680005
2023-03-05,10:33:22.000,64,11124487,-795,0,1678012401,12909.788109809997,256.7313584700023,54417.71461152001
2023-03-05,10:33:23.000,64,11124466,-795,0,1678012402,12909.801582430002,256.59037587000057,54417.742560000006
2023-03-05,10:33:24.000,64,11124509,-795,0,1678012403,12909.754428259992,256.47758979000355,54417.910250880006
2023-03-05,10:33:25.000,64,11124459,-795,0,1678012404,12909.619702060001,256.4352950100001,54417.97313496
2023-03-05,10:33:26.000,64,11124470,-795,0,1678012405,12909.45803062,256.31545980000374,54418.008070560005
2023-03-05,10:33:27.000,64,11124499,-795,0,1678012406,12909.363722279995,256.26611589000095,54418.09890312001
2023-03-05,10:33:28.000,64,11124486,-795,0,1678012407,12909.35024965999,256.24496850000287,54418.11287736
2023-03-05,10:33:29.000,64,11124476,-795,0,1678012408,12909.55907527,256.2238211100048,54418.43428488001
2023-03-05,10:33:30.000,64,11124489,-795,0,1678012409,12909.673592539992,256.23087024000415,54418.511143200005
2023-03-05,10:33:31.000,64,11124520,-795,0,1678012410,12909.761164570002,256.3084106700044,54418.42729776
2023-03-05,10:33:32.000,64,11124535,-795,0,1678012411,12909.747691949997,256.46349153000483,54418.46922048
2023-03-05,10:33:33.000,64,11124471,-795,0,1678012412,12909.727483019997,256.61152325999865,54418.49018184
2023-03-05,10:33:34.000,64,11124513,-795,0,1678012413,12909.734219329992,256.5480810900044,54418.797615120006
2023-03-05,10:33:35.000,64,11124481,-795,0,1678012414,12909.734219329992,256.3718528399986,54418.83953784001
2023-03-05,10:33:36.000,64,11124500,-795,0,1678012415,12909.734219329992,256.18152633000136,54418.81158936
2023-03-05,10:33:37.000,64,11124532,-795,0,1678012416,12909.754428259992,256.0123472100022,54418.65088560001
2023-03-05,10:33:38.000,64,11124478,-795,0,1678012417,12909.895890769993,255.94890504000068,54418.69280832
2023-03-05,10:33:39.000,64,11124469,-795,0,1678012418,12910.097980069993,255.94890504000068,54418.629924240005
2023-03-05,10:33:40.000,64,11124465,-795,0,1678012419,12910.46847711999,256.0898876400024,54418.776653760004
2023-03-05,10:33:41.000,64,11124531,-795,0,1678012420,12910.63014855999,256.49168805000227,54418.66485984
2023-03-05,10:33:42.000,64,11124503,-795,0,1678012421,12910.798556310001,256.9287341099989,54418.76966664001
2023-03-05,10:33:43.000,64,11124532,-795,0,1678012422,12910.845710479996,257.25299408999854,54418.93735752001
2023-03-05,10:33:44.000,64,11124474,-795,0,1678012423,12910.785083689996,257.37987843000155,54418.916396160006
2023-03-05,10:33:45.000,64,11124458,-795,0,1678012424,12910.731193209991,257.3516819100041,54418.944344640004
2023-03-05,10:33:46.000,64,11124504,-795,0,1678012425,12910.6570938,257.25299408999854,54418.846524960005
2023-03-05,10:33:47.000,64,11124490,-795,0,1678012426,12910.51563129,257.2600432199979,54418.81158936
2023-03-05,10:33:48.000,64,11124477,-795,0,1678012427,12910.421322949995,257.2882397400026,54418.8255636
2023-03-05,10:33:49.000,64,11124516,-795,0,1678012428,12910.300069369994,257.28119061000325,54418.944344640004
2023-03-05,10:33:50.000,64,11124492,-795,0,1678012429,12910.259651509994,257.23184670000046,54419.02120296
2023-03-05,10:33:51.000,64,11124501,-795,0,1678012430,12910.34722353999,257.1754536599983,54418.99325448
2023-03-05,10:33:52.000,64,11124472,-795,0,1678012431,12910.67730273,257.16840452999895,54419.02120296
2023-03-05,10:33:53.000,64,11124478,-795,0,1678012432,12911.000645610002,257.1895519200043,54419.10504840001
2023-03-05,10:33:54.000,64,11124513,-795,0,1678012433,12911.061272400002,257.23184670000046,54419.07709992001
2023-03-05,10:33:55.000,64,11124488,-795,0,1678012434,12911.014118229992,257.3023380000013,54419.09107416
2023-03-05,10:33:56.000,64,11124493,-795,0,1678012435,12911.000645610002,257.29528887000197,54419.02120296
2023-03-05,10:33:57.000,64,11124492,-795,0,1678012436,12911.054536089992,257.2741414800039,54419.05613856001
2023-03-05,10:33:58.000,64,11124496,-795,0,1678012437,12911.216207529993,257.21774844000174,54419.314662
2023-03-05,10:33:59.000,64,11124487,-795,0,1678012438,12911.297043249993,257.1049623600047,54419.42645592
2023-03-05,10:34:00.000,64,11124495,-795,0,1678012439,12911.371142659998,257.0133236699985,54419.50331424
2023-03-05,10:34:01.000,64,11124426,-795,0,1678012440,12911.398087899994,256.9569306300036,54419.50331424
2023-03-05,10:34:02.000,64,11124510,-795,0,1678012441,12911.418296829994,257.00627453999914,54419.53126272
2023-03-05,10:34:03.000,64,11124478,-795,0,1678012442,12911.404824209989,257.0908640999987,54419.587159680006
2023-03-05,10:34:04.000,64,11124471,-795,0,1678012443,12911.323988489989,257.1895519200043,54419.733889200004
2023-03-05,10:34:05.000,64,11124464,-795,0,1678012444,12911.283570629988,257.16840452999895,54419.83170888
2023-03-05,10:34:06.000,64,11124484,-795,0,1678012445,12911.303779559988,257.0274219300045,54419.72690208001
2023-03-05,10:34:07.000,64,11124533,-795,0,1678012446,12911.458714689994,256.90758672000084,54419.84568312001
2023-03-05,10:34:08.000,64,11124473,-795,0,1678012447,12911.66754029999,256.8159480300019,54419.84568312001
2023-03-05,10:34:09.000,64,11124485,-795,0,1678012448,12911.91004745999,256.7102110800042,54419.950489920004
2023-03-05,10:34:10.000,64,11124482,-795,0,1678012449,12911.88983852999,256.6679163000008,54419.7688248
2023-03-05,10:34:11.000,64,11124505,-795,0,1678012450,12911.91004745999,256.6890636899989,54420.01337400001
2023-03-05,10:34:12.000,64,11124526,-795,0,1678012451,12912.017828420001,256.6820145599995,54420.02734824
2023-03-05,10:34:13.000,64,11124493,-795,0,1678012452,12912.118873070001,256.59037587000057,54420.118180800004
2023-03-05,10:34:14.000,64,11124543,-795,0,1678012453,12912.273808199992,256.59742499999993,54420.285871680004
2023-03-05,10:34:15.000,64,11124501,-795,0,1678012454,12912.294017129992,256.59742499999993,54420.32080728
2023-03-05,10:34:16.000,64,11124518,-795,0,1678012455,12912.240126650002,256.6467689100027,54420.306833040006
2023-03-05,10:34:17.000,64,11124486,-795,0,1678012456,12912.172763549992,256.62562152000464,54420.090232320006
2023-03-05,10:34:18.000,64,11124501,-795,0,1678012457,12912.300753440002,256.57627761000185,54420.05529672
2023-03-05,10:34:19.000,64,11124473,-795,0,1678012458,12912.475897499993,256.72430934000295,54420.16010352001
2023-03-05,10:34:20.000,64,11124514,-795,0,1678012459,12912.590414769998,256.8652919400047,54420.118180800004
2023-03-05,10:34:21.000,64,11124495,-795,0,1678012460,12912.543260599989,257.03447106000385,54420.08324520001
2023-03-05,10:34:22.000,64,11124512,-795,0,1678012461,12912.516315359993,257.1472571400009,54420.13215504001
2023-03-05,10:34:23.000,64,11124470,-795,0,1678012462,12912.482633809988,257.0626675800013,54420.19503912
2023-03-05,10:34:24.000,64,11124493,-795,0,1678012463,12912.442215949988,256.8511936799987,54420.2928588
2023-03-05,10:34:25.000,64,11124456,-795,0,1678012464,12912.327698679997,256.632670650004,54420.27189744
2023-03-05,10:34:26.000,64,11124459,-795,0,1678012465,12912.240126650002,256.35070545000053,54420.285871680004
2023-03-05,10:34:27.000,64,11124484,-795,0,1678012466,12912.246862959997,256.1251332899992,54420.188052000005
2023-03-05,10:34:28.000,64,11124509,-795,0,1678012467,12912.428743329998,256.00529808000283,54420.257923200006
2023-03-05,10:34:29.000,64,11124482,-795,0,1678012468,12912.68472310999,256.03349460000027,54420.34875576001
2023-03-05,10:34:30.000,64,11124502,-795,0,1678012469,12912.839658239995,256.25201763000223,54420.43958832
2023-03-05,10:34:31.000,64,11124508,-795,0,1678012470,12912.711668349999,256.51283544000034,54420.39067848
2023-03-05,10:34:32.000,64,11124461,-795,0,1678012471,12912.455688569993,256.6467689100027,54420.36273
2023-03-05,10:34:33.000,64,11124422,-795,0,1678012472,12912.260335580002,256.5410319599978,54420.4326012
2023-03-05,10:34:34.000,64,11124502,-795,0,1678012473,12912.105400449997,256.3366071900018,54420.33478152
2023-03-05,10:34:35.000,64,11124516,-795,0,1678012474,12912.024564729996,256.14628068000457,54420.32080728
2023-03-05,10:34:36.000,64,11124506,-795,0,1678012475,12911.997619490001,256.08283851000306,54420.20901336001
2023-03-05,10:34:37.000,64,11124496,-795,0,1678012476,12912.058246280001,256.05464198999834,54420.24394896
2023-03-05,10:34:38.000,64,11124486,-795,0,1678012477,12912.354643919993,256.0616911199977,54420.38369136
2023-03-05,10:34:39.000,64,11124460,-795,0,1678012478,12912.657777869994,256.0898876400024,54420.44657544001
2023-03-05,10:34:40.000,64,11124472,-795,0,1678012479,12912.82618561999,256.13218241999857,54420.4326012
2023-03-05,10:34:41.000,64,11124519,-795,0,1678012480,12912.84639454999,256.18152633000136,54420.44657544001
2023-03-05,10:34:42.000,64,11124496,-795,0,1678012481,12912.72514096999,256.28021414999967,54420.19503912
2023-03-05,10:34:43.000,64,11124441,-795,0,1678012482,12912.583678459989,256.32955806000246,54420.33478152
2023-03-05,10:34:44.000,64,11124490,-795,0,1678012483,12912.422007020003,256.36480370999925,54420.2229876
2023-03-05,10:34:45.000,64,11124466,-795,0,1678012484,12912.509579049998,256.3225089300031,54420.44657544001
2023-03-05,10:34:46.000,64,11124531,-795,0,1678012485,12912.75208621,256.20267371999944,54420.5024724
2023-03-05,10:34:47.000,64,11124502,-795,0,1678012486,12913.03501123,256.0123472100022,54420.5024724
2023-03-05,10:34:48.000,64,11124490,-795,0,1678012487,12913.270782079991,255.98415069000475,54420.453562560004
2023-03-05,10:34:49.000,64,11124462,-795,0,1678012488,12913.311199939992,256.11808415999985,54420.621253440004
2023-03-05,10:34:50.000,64,11124521,-795,0,1678012489,12913.385299349997,256.4211967500014,54420.75400872001
2023-03-05,10:34:51.000,64,11124547,-795,0,1678012490,12913.418980900002,256.67496543000016,54420.76798296
2023-03-05,10:34:52.000,64,11124554,-795,0,1678012491,12913.472871379992,256.8511936799987,54420.691124640005
2023-03-05,10:34:53.000,64,11124535,-795,0,1678012492,12913.439189830002,256.8934884600021,54420.71907312
2023-03-05,10:34:54.000,64,11124504,-795,0,1678012493,12913.378563040002,256.9005375900015,54420.92169960001
2023-03-05,10:34:55.000,64,11124512,-795,0,1678012494,12913.19668267,256.90758672000084,54420.87278976
2023-03-05,10:34:56.000,64,11124467,-795,0,1678012495,12912.83292193,256.9428323700049,54420.72606024
2023-03-05,10:34:57.000,64,11124479,-795,0,1678012496,12912.428743329998,256.963979760003,54420.68413752001
2023-03-05,10:34:58.000,64,11124444,-795,0,1678012497,12912.145818309997,256.92168497999955,54420.64920192
2023-03-05,10:34:59.000,64,11124498,-795,0,1678012498,12912.051509969991,256.87234107000404,54420.65618904
2023-03-05,10:35:00.000,64,11124499,-795,0,1678012499,12912.172763549992,256.7666041199991,54420.5024724
2023-03-05,10:35:01.000,64,11124497,-795,0,1678012500,12912.448952259998,256.6538180400021,54420.68413752001
2023-03-05,10:35:02.000,64,11124496,-755,0,1678012501,12912.637568939994,256.4846389200029,54420.6771504
2023-03-05,10:35:03.000,64,11124469,-795,0,1678012502,12912.758822519994,256.25201763000223,54420.75400872001
2023-03-05,10:35:04.000,64,11124497,-795,0,1678012503,12912.95417551,256.1110350300005,54420.886764
2023-03-05,10:35:05.000,64,11124446,-795,0,1678012504,12913.061956469995,256.0898876400024,54420.928686720006
2023-03-05,10:35:06.000,64,11124459,-795,0,1678012505,12913.10911063999,256.23087024000415,54420.809905680006
2023-03-05,10:35:07.000,64,11124502,-795,0,1678012506,12912.95417551,256.42824588000076,54420.84484128
2023-03-05,10:35:08.000,64,11124509,-795,0,1678012507,12912.75208621,256.6890636899989,54420.8168928
2023-03-05,10:35:09.000,64,11124468,-795,0,1678012508,12912.590414769998,256.90758672000084,54420.956635200004
2023-03-05,10:35:10.000,64,11124483,-795,0,1678012509,12912.475897499993,256.9921762800004,54421.026506400005
2023-03-05,10:35:11.000,64,11124506,-795,0,1678012510,12912.267071889997,256.8934884600021,54420.84484128
2023-03-05,10:35:12.000,64,11124511,-795,0,1678012511,12912.246862959997,256.745456730001,54420.83785416
2023-03-05,10:35:13.000,64,11124494,-795,0,1678012512,12912.273808199992,256.56217935000313,54420.858815520005
2023-03-05,10:35:14.000,64,11124502,-795,0,1678012513,12912.226654029997,256.4987371800016,54420.73304736001
2023-03-05,10:35:15.000,64,11124484,-795,0,1678012514,12912.246862959997,256.3718528399986,54420.83785416
2023-03-05,10:35:16.000,64,11124496,-795,0,1678012515,12912.300753440002,256.26611589000095,54420.93567384
2023-03-05,10:35:17.000,64,11124476,-795,0,1678012516,12912.253599269992,256.13923154999793,54420.928686720006
2023-03-05,10:35:18.000,64,11124508,-795,0,1678012517,12912.219917720002,256.047592859999,54420.86580264
2023-03-05,10:35:19.000,64,11124518,-795,0,1678012518,12912.246862959997,256.08283851000306,54420.84484128
2023-03-05,10:35:20.000,64,11124488,-795,0,1678012519,12912.320962370002,256.18152633000136,54420.99855792001
2023-03-05,10:35:21.000,64,11124505,-795,0,1678012520,12912.273808199992,256.3718528399986,54420.928686720006
2023-03-05,10:35:22.000,64,11124520,-795,0,1678012521,12912.179499860002,256.47758979000355,54420.788944320004
2023-03-05,10:35:23.000,64,11124493,-795,0,1678012522,12912.017828420001,256.4846389200029,54420.71208600001
2023-03-05,10:35:24.000,64,11124529,-795,0,1678012523,12911.87636591,256.4070984900027,54420.71907312
2023-03-05,10:35:25.000,64,11124473,-795,0,1678012524,12911.79553019,256.26611589000095,54420.7470216
2023-03-05,10:35:26.000,64,11124530,-795,0,1678012525,12911.74837601999,256.2731650200003,54420.809905680006
2023-03-05,10:35:27.000,64,11124457,-795,0,1678012526,12911.65406768,256.2097228499988,54420.70509888
2023-03-05,10:35:28.000,64,11124443,-795,0,1678012527,12911.539550409994,256.14628068000457,54420.642214800006
2023-03-05,10:35:29.000,64,11124458,-795,0,1678012528,12911.445242069989,256.1110350300005,54420.67016328
2023-03-05,10:35:30.000,64,11124522,-795,0,1678012529,12911.377878969994,256.2097228499988,54420.68413752001
2023-03-05,10:35:31.000,64,11124529,-795,0,1678012530,12911.317252179993,256.36480370999925,54420.73304736001
2023-03-05,10:35:32.000,64,11124506,-795,0,1678012531,12911.162317050002,256.47758979000355,54420.69811176
2023-03-05,10:35:33.000,64,11124539,-795,0,1678012532,12910.966964059997,256.4070984900027,54420.61426632001
2023-03-05,10:35:34.000,64,11124499,-795,0,1678012533,12910.859183100001,256.3718528399986,54420.77497008
2023-03-05,10:35:35.000,64,11124529,-795,0,1678012534,12910.643621179996,256.36480370999925,54420.82387992
2023-03-05,10:35:36.000,64,11124532,-795,0,1678012535,12910.50889497999,256.31545980000374,54420.72606024
2023-03-05,10:35:37.000,64,11124474,-795,0,1678012536,12910.49542236,256.36480370999925,54420.572343600004
2023-03-05,10:35:38.000,64,11124538,-795,0,1678012537,12910.744665829996,256.46349153000483,54420.51644664001
2023-03-05,10:35:39.000,64,11124502,-795,0,1678012538,12911.000645610002,256.5551302200038,54420.46753680001
2023-03-05,10:35:40.000,64,11124469,-795,0,1678012539,12911.195998599993,256.6820145599995,54420.46054968
2023-03-05,10:35:41.000,64,11124536,-795,0,1678012540,12911.222943839988,256.78775151000445,54420.46054968
2023-03-05,10:35:42.000,64,11124511,-795,0,1678012541,12911.182525980003,256.8793902000034,54420.34875576001
2023-03-05,10:35:43.000,64,11124464,-795,0,1678012542,12911.115162879993,256.8793902000034,54420.39766560001
2023-03-05,10:35:44.000,64,11124500,-795,0,1678012543,12911.142108120002,256.8159480300019,54420.5024724
2023-03-05,10:35:45.000,64,11124502,-795,0,1678012544,12911.047799779997,256.72430934000295,54420.50945952
2023-03-05,10:35:46.000,64,11124534,-795,0,1678012545,12910.993909299992,256.57627761000185,54420.39067848
2023-03-05,10:35:47.000,64,11124462,-795,0,1678012546,12910.832237859991,256.44939326999884,54420.27888456001
2023-03-05,10:35:48.000,64,11124588,-795,0,1678012547,12910.751402139991,256.4352950100001,54420.16010352001
2023-03-05,10:35:49.000,64,11124507,-795,0,1678012548,12910.731193209991,256.6044741299993,54420.27189744
2023-03-05,10:35:50.000,64,11124438,-795,0,1678012549,12910.663830109996,257.0133236699985,54420.27189744
2023-03-05,10:35:51.000,64,11124511,-795,0,1678012550,12910.48868604999,257.49971363999794,54420.16709064
2023-03-05,10:35:52.000,64,11124457,-795,0,1678012551,12910.36743246999,257.85921927000163,54420.02734824
2023-03-05,10:35:53.000,64,11124452,-795,0,1678012552,12910.138397929994,257.9508579600006,54419.98542552
2023-03-05,10:35:54.000,64,11124493,-795,0,1678012553,12909.895890769993,257.8451210100029,54419.9085672
2023-03-05,10:35:55.000,64,11124509,-795,0,1678012554,12909.707274089997,257.6970892800018,54419.93651568
2023-03-05,10:35:56.000,64,11124484,-795,0,1678012555,12909.511921099991,257.50676277000457,54419.754850560006
2023-03-05,10:35:57.000,64,11124471,-795,0,1678012556,12909.464766929996,257.3023380000013,54419.733889200004
2023-03-05,10:35:58.000,64,11124521,-795,0,1678012557,12909.599493130001,257.06971671000065,54419.9085672
2023-03-05,10:35:59.000,64,11124459,-795,0,1678012558,12909.855472909992,256.7666041199991,54420.00638688
2023-03-05,10:36:00.000,64,11124511,-795,0,1678012559,12910.077771139993,256.5198845699997,54420.02734824
2023-03-05,10:36:01.000,64,11124522,-795,0,1678012560,12910.138397929994,256.32955806000246,54420.05529672
2023-03-05,10:36:02.000,64,11124502,-795,0,1678012561,12910.118188999993,256.31545980000374,54419.838696
2023-03-05,10:36:03.000,64,11124516,-795,0,1678012562,12910.097980069993,256.4846389200029,54419.83170888
2023-03-05,10:36:04.000,64,11124486,-795,0,1678012563,12910.279860439994,256.63971978000336,54419.89459296001
2023-03-05,10:36:05.000,64,11124503,-795,0,1678012564,12910.42805925999,256.88643933000276,54419.93651568
2023-03-05,10:36:06.000,64,11124522,-795,0,1678012565,12910.582994389995,257.13315888000216,54419.85965736
2023-03-05,10:36:07.000,64,11124500,-795,0,1678012566,12910.771611069991,257.08381496999937,54419.92952856
2023-03-05,10:36:08.000,64,11124515,-795,0,1678012567,12910.926546199997,256.94988150000427,54420.09721944
2023-03-05,10:36:09.000,64,11124474,-795,0,1678012568,12910.933282509992,256.78775151000445,54419.971451280006
2023-03-05,10:36:10.000,64,11124497,-795,0,1678012569,12910.973700369992,256.6820145599995,54420.05529672
2023-03-05,10:36:11.000,64,11124541,-795,0,1678012570,12911.094953949992,256.63971978000336,54420.090232320006
2023-03-05,10:36:12.000,64,11124508,-795,0,1678012571,12911.216207529993,256.67496543000016,54420.20901336001
2023-03-05,10:36:13.000,64,11124493,-795,0,1678012572,12911.209471219998,256.618572389998,54419.87363160001
2023-03-05,10:36:14.000,64,11124527,-795,0,1678012573,12911.142108120002,256.66086717000144,54420.1531164
2023-03-05,10:36:15.000,64,11124515,-795,0,1678012574,12910.953491439992,256.6820145599995,54420.32080728
2023-03-05,10:36:16.000,64,11124477,-795,0,1678012575,12910.832237859991,256.6820145599995,54420.22997472001
2023-03-05,10:36:17.000,64,11124452,-795,0,1678012576,12910.832237859991,256.6890636899989,54420.16010352001
2023-03-05,10:36:18.000,64,11124488,-795,0,1678012577,12910.852446789992,256.69611281999823,54420.03433536
2023-03-05,10:36:19.000,64,11124472,-795,0,1678012578,12910.872655719992,256.7102110800042,54420.05529672
2023-03-05,10:36:20.000,64,11124503,-795,0,1678012579,12910.825501549996,256.6467689100027,54420.03433536
2023-03-05,10:36:21.000,64,11124523,-795,0,1678012580,12910.6570938,256.6467689100027,54420.090232320006
2023-03-05,10:36:22.000,64,11124508,-795,0,1678012581,12910.54931283999,256.6890636899989,54420.0483096
2023-03-05,10:36:23.000,64,11124491,-795,0,1678012582,12910.47521343,256.6538180400021,54420.08324520001
2023-03-05,10:36:24.000,64,11124469,-795,0,1678012583,12910.481949739995,256.59037587000057,54420.19503912
2023-03-05,10:36:25.000,64,11124532,-795,0,1678012584,12910.50889497999,256.51283544000034,54420.188052000005
2023-03-05,10:36:26.000,64,11124485,-795,0,1678012585,12910.52910390999,256.44939326999884,54420.17407776
2023-03-05,10:36:27.000,64,11124494,-795,0,1678012586,12910.30680567999,256.3366071900018,54420.020361120005
2023-03-05,10:36:28.000,64,11124496,-795,0,1678012587,12910.057562209993,256.1956245900001,54419.98542552
2023-03-05,10:36:29.000,64,11124494,-795,0,1678012588,12909.916099699993,256.13218241999857,54420.0483096
2023-03-05,10:36:30.000,64,11124542,-795,0,1678012589,12909.848736599997,256.1251332899992,54420.07625808
2023-03-05,10:36:31.000,64,11124514,-795,0,1678012590,12910.084507449988,256.1110350300005,54420.020361120005
2023-03-05,10:36:32.000,64,11124540,-795,0,1678012591,12910.28659674999,256.01939634000155,54419.95747704
2023-03-05,10:36:33.000,64,11124471,-795,0,1678012592,12910.41458664,255.8149715699983,54420.069270960004
2023-03-05,10:36:34.000,64,11124461,-795,0,1678012593,12910.26638781999,255.65989070999785,54420.03433536
2023-03-05,10:36:35.000,64,11124501,-795,0,1678012594,12910.023880659988,255.5330063700021,54420.03433536
2023-03-05,10:36:36.000,64,11124481,-795,0,1678012595,12909.734219329992,255.49071158999868,54419.85965736
2023-03-05,10:36:37.000,64,11124485,-795,0,1678012596,12909.579284200001,255.5682520199989,54419.81773464
2023-03-05,10:36:38.000,64,11124472,-795,0,1678012597,12909.653383609992,255.69513636000192,54419.950489920004
2023-03-05,10:36:39.000,64,11124457,-795,0,1678012598,12909.693801469992,255.84316809000302,54419.971451280006
2023-03-05,10:36:40.000,64,11124503,-795,0,1678012599,12909.781373500002,256.03349460000027,54419.93651568
2023-03-05,10:36:41.000,64,11124459,-795,0,1678012600,12909.727483019997,256.24496850000287,54419.901580080004
2023-03-05,10:36:42.000,64,11124468,-715,0,1678012601,12909.464766929996,256.5339828299984,54419.67799224001
2023-03-05,10:36:43.000,64,11124460,-795,0,1678012602,12909.20878714999,256.6467689100027,54419.71292784
2023-03-05,10:36:44.000,64,11124457,-795,0,1678012603,12909.121215119994,256.57627761000185,54419.77581192001
2023-03-05,10:36:45.000,64,11124526,-795,0,1678012604,12909.094269879999,256.3366071900018,54419.69196648
2023-03-05,10:36:46.000,64,11124473,-795,0,1678012605,12909.181841909995,256.00529808000283,54419.587159680006
2023-03-05,10:36:47.000,64,11124510,-795,0,1678012606,12909.43782169,255.87136461000046,54419.754850560006
2023-03-05,10:36:48.000,64,11124477,-795,0,1678012607,12909.572547889991,255.7656276600028,54419.782799040004
2023-03-05,10:36:49.000,64,11124445,-795,0,1678012608,12909.612965749991,255.6810381000032,54419.82472176001
2023-03-05,10:36:50.000,64,11124520,-795,0,1678012609,12909.673592539992,255.70218549000128,54419.81773464
2023-03-05,10:36:51.000,64,11124443,-795,0,1678012610,12909.45129430999,255.75857853000343,54419.77581192001
2023-03-05,10:36:52.000,64,11124491,-795,0,1678012611,12909.262677629995,255.94185591000132,54419.6989536
2023-03-05,10:36:53.000,64,11124503,-795,0,1678012612,12909.053852019999,256.25201763000223,54419.81773464
2023-03-05,10:36:54.000,64,11124491,-795,0,1678012613,12908.865235339988,256.59037587000057,54419.922541440006
2023-03-05,10:36:55.000,64,11124489,-795,0,1678012614,12908.602519250002,256.9146358500002,54419.86664448
2023-03-05,10:36:56.000,64,11124485,-795,0,1678012615,12908.346539469996,257.08381496999937,54419.77581192001
2023-03-05,10:36:57.000,64,11124423,-795,0,1678012616,12908.124241239995,257.05561845000193,54419.636069520006
2023-03-05,10:36:58.000,64,11124466,-795,0,1678012617,12908.11750493,256.8300462900006,54419.62908240001
2023-03-05,10:36:59.000,64,11124489,-795,0,1678012618,12908.33980316,256.56217935000313,54419.69196648
2023-03-05,10:37:00.000,64,11124525,-795,0,1678012619,12908.622728180002,256.2731650200003,54419.64305664
2023-03-05,10:37:01.000,64,11124506,-795,0,1678012620,12908.743981760002,256.1110350300005,54419.64305664
2023-03-05,10:37:02.000,64,11124490,-795,0,1678012621,12908.791135929998,256.11808415999985,54419.51030136001
2023-03-05,10:37:03.000,64,11124495,-795,0,1678012622,12908.595782939992,256.25201763000223,54419.60812104001
2023-03-05,10:37:04.000,64,11124518,-795,0,1678012623,12908.420638880001,256.4000493600033,54419.65004376
2023-03-05,10:37:05.000,64,11124515,-795,0,1678012624,12908.272440059991,256.56217935000313,54419.53126272
2023-03-05,10:37:06.000,64,11124539,-795,0,1678012625,12908.2993853,256.6467689100027,54419.47536576
2023-03-05,10:37:07.000,64,11124497,-795,0,1678012626,12908.312857919991,256.6890636899989,54419.34261048001
2023-03-05,10:37:08.000,64,11124522,-795,0,1678012627,12908.285912679996,256.61152325999865,54419.32164912001
2023-03-05,10:37:09.000,64,11124461,-795,0,1678012628,12908.15118647999,256.5833267400012,54419.314662
2023-03-05,10:37:10.000,64,11124522,-795,0,1678012629,12907.93562456,256.6044741299993,54419.42645592
2023-03-05,10:37:11.000,64,11124498,-795,0,1678012630,12907.740271569994,256.72430934000295,54419.32164912001
2023-03-05,10:37:12.000,64,11124473,-795,0,1678012631,12907.659435849993,256.9146358500002,54419.25876504
2023-03-05,10:37:13.000,64,11124529,-795,0,1678012632,12907.652699539998,257.19660105000366,54419.21684232
2023-03-05,10:37:14.000,64,11124529,-795,0,1678012633,12907.679644779993,257.34463278000476,54419.02120296
2023-03-05,10:37:15.000,64,11124481,-795,0,1678012634,12907.88847038999,257.40102581999963,54419.21684232
2023-03-05,10:37:16.000,64,11124506,-795,0,1678012635,12907.874997769999,257.33053451999876,54419.084087040006
2023-03-05,10:37:17.000,64,11124479,-795,0,1678012636,12907.91541563,257.2247975700011,54419.04216432
2023-03-05,10:37:18.000,64,11124518,-795,0,1678012637,12908.097296,257.1120114900041,54419.07709992001
2023-03-05,10:37:19.000,64,11124506,-795,0,1678012638,12908.285912679996,257.03447106000385,54419.32164912001
2023-03-05,10:37:20.000,64,11124507,-795,0,1678012639,12908.434111499992,256.9780780200017,54419.32164912001
2023-03-05,10:37:21.000,64,11124438,-795,0,1678012640,12908.568837699997,257.02037279999786,54419.30767488
2023-03-05,10:37:22.000,64,11124499,-795,0,1678012641,12908.629464489997,257.06971671000065,54419.18889384
2023-03-05,10:37:23.000,64,11124520,-795,0,1678012642,12908.717036519993,257.06971671000065,54419.2098552
2023-03-05,10:37:24.000,64,11124470,-795,0,1678012643,12908.851762719998,257.00627453999914,54419.2098552
2023-03-05,10:37:25.000,64,11124487,-795,0,1678012644,12908.986488919989,256.88643933000276,54419.398507440004
2023-03-05,10:37:26.000,64,11124541,-795,0,1678012645,12909.08753356999,256.70316195000487,54419.5242756
2023-03-05,10:37:27.000,64,11124492,-795,0,1678012646,12909.141424049994,256.52693369999906,54419.55222408
2023-03-05,10:37:28.000,64,11124492,-795,0,1678012647,12909.343513349995,256.42824588000076,54419.53126272
2023-03-05,10:37:29.000,64,11124454,-795,0,1678012648,12909.404140139995,256.3718528399986,54419.62209528
2023-03-05,10:37:30.000,64,11124519,-795,0,1678012649,12909.35024965999,256.4423441399995,54419.67100512
2023-03-05,10:37:31.000,64,11124534,-795,0,1678012650,12909.282886559995,256.44939326999884,54419.69196648
2023-03-05,10:37:32.000,64,11124510,-795,0,1678012651,12909.323304419995,256.41414762000204,54419.53126272
2023-03-05,10:37:33.000,64,11124501,-795,0,1678012652,12909.39740383,256.3225089300031,54419.70594072001
2023-03-05,10:37:34.000,64,11124478,-795,0,1678012653,12909.660119920001,256.0405437299996,54419.96446416001
2023-03-05,10:37:35.000,64,11124494,-795,0,1678012654,12909.821791360002,255.71628375,54420.04132248001
2023-03-05,10:37:36.000,64,11124527,-795,0,1678012655,12909.990199109998,255.54710463000083,54420.16709064
2023-03-05,10:37:37.000,64,11124434,-795,0,1678012656,12910.091243759998,255.54710463000083,54420.118180800004
2023-03-05,10:37:38.000,64,11124531,-795,0,1678012657,12910.158606859994,255.75152940000407,54419.98542552
2023-03-05,10:37:39.000,64,11124415,-795,0,1678012658,12910.138397929994,256.1603789400033,54420.0483096
2023-03-05,10:37:40.000,64,11124506,-795,0,1678012659,12910.003671729988,256.6538180400021,54420.18106488001
2023-03-05,10:37:41.000,64,11124485,-795,0,1678012660,12909.49844848,257.07676584,54420.03433536
2023-03-05,10:37:42.000,64,11124530,-795,0,1678012661,12909.060588329994,257.0626675800013,54420.14612928
2023-03-05,10:37:43.000,64,11124493,-795,0,1678012662,12908.770926999998,256.88643933000276,54420.02734824
2023-03-05,10:37:44.000,64,11124529,-795,0,1678012663,12908.676618659993,256.62562152000464,54420.10420656
2023-03-05,10:37:45.000,64,11124449,-795,0,1678012664,12908.642937110002,256.4846389200029,54420.020361120005
2023-03-05,10:37:46.000,64,11124406,-795,0,1678012665,12908.690091279997,256.35070545000053,54420.11119368001
2023-03-05,10:37:47.000,64,11124434,-795,0,1678012666,12908.925862129989,256.287263279999,54420.10420656
2023-03-05,10:37:48.000,64,11124517,-795,0,1678012667,12909.282886559995,256.25201763000223,54420.2229876
2023-03-05,10:37:49.000,64,11124523,-795,0,1678012668,12909.646647299996,256.2238211100048,54420.31382016
2023-03-05,10:37:50.000,64,11124479,-795,0,1678012669,12909.969990179998,256.2238211100048,54420.49548528001
2023-03-05,10:37:51.000,64,11124479,-795,0,1678012670,12910.124925309989,256.2731650200003,54420.50945952
2023-03-05,10:37:52.000,64,11124504,-795,0,1678012671,12910.131661619998,256.51283544000034,54420.50945952
2023-03-05,10:37:53.000,64,11124472,-795,0,1678012672,12910.071034829998,256.88643933000276,54420.49548528001
2023-03-05,10:37:54.000,64,11124535,-795,0,1678012673,12909.983462800003,257.2882397400026,54420.5024724
2023-03-05,10:37:55.000,64,11124505,-795,0,1678012674,12909.963253870003,257.59135233000416,54420.5024724
2023-03-05,10:37:56.000,64,11124516,-795,0,1678012675,12909.868945529997,257.6829910200031,54420.27888456001
2023-03-05,10:37:57.000,64,11124525,-795,0,1678012676,12909.774637189992,257.54200842000137,54420.41163984
2023-03-05,10:37:58.000,64,11124483,-795,0,1678012677,12909.525393719996,257.2741414800039,54420.58631784001
2023-03-05,10:37:59.000,64,11124486,-795,0,1678012678,12909.363722279995,256.98512715000106,54420.65618904
2023-03-05,10:38:00.000,64,11124520,-795,0,1678012679,12909.343513349995,256.9005375900015,54420.72606024
2023-03-05,10:38:01.000,64,11124437,-795,0,1678012680,12909.525393719996,256.77365324999846,54420.64920192
2023-03-05,10:38:02.000,64,11124526,-795,0,1678012681,12909.693801469992,256.59037587000057,54420.61426632001
2023-03-05,10:38:03.000,64,11124399,-795,0,1678012682,12909.969990179998,256.3718528399986,54420.71208600001
2023-03-05,10:38:04.000,64,11124503,-795,0,1678012683,12910.145134239989,256.174477200002,54420.85182840001
2023-03-05,10:38:05.000,64,11124464,-795,0,1678012684,12910.320278299994,256.10398590000113,54420.9915708
2023-03-05,10:38:06.000,64,11124485,-795,0,1678012685,12910.34722353999,256.2238211100048,54420.91471248
2023-03-05,10:38:07.000,64,11124533,-795,0,1678012686,12910.39437771,256.46349153000483,54420.98458368
2023-03-05,10:38:08.000,64,11124487,-795,0,1678012687,12910.56952176999,256.6538180400021,54421.15926168
2023-03-05,10:38:09.000,64,11124474,-795,0,1678012688,12910.71772059,256.8441445499993,54421.18022304
2023-03-05,10:38:10.000,64,11124494,-795,0,1678012689,12910.832237859991,256.9146358500002,54421.15926168
2023-03-05,10:38:11.000,64,11124470,-795,0,1678012690,12910.751402139991,256.8793902000034,54421.25009424
2023-03-05,10:38:12.000,64,11124526,-795,0,1678012691,12910.461740809995,256.78775151000445,54421.25708136001
2023-03-05,10:38:13.000,64,11124483,-795,0,1678012692,12910.28659674999,256.7313584700023,54421.243107120004
2023-03-05,10:38:14.000,64,11124499,-795,0,1678012693,12910.219233649994,256.7807023799978,54421.4457336
2023-03-05,10:38:15.000,64,11124500,-795,0,1678012694,12910.239442579994,256.82299716000125,54421.410798000004
2023-03-05,10:38:16.000,64,11124512,-795,0,1678012695,12910.360696159994,256.83709541999997,54421.73220552
2023-03-05,10:38:17.000,64,11124454,-795,0,1678012696,12910.145134239989,256.80889890000253,54421.431759360006
2023-03-05,10:38:18.000,64,11124476,-795,0,1678012697,12909.963253870003,256.8018497700032,54421.59246312001
2023-03-05,10:38:19.000,64,11124484,-795,0,1678012698,12909.646647299996,256.9146358500002,54421.55752752
2023-03-05,10:38:20.000,64,11124518,-795,0,1678012699,12909.282886559995,257.0979132299981,54421.55054040001
2023-03-05,10:38:21.000,64,11124463,-795,0,1678012700,12909.033643089999,257.3093871300007,54421.529579040005
2023-03-05,10:38:22.000,64,11124541,-795,0,1678012701,12908.845026409988,257.3375836499981,54421.47368208001
2023-03-05,10:38:23.000,64,11124527,-795,0,1678012702,12908.912389509998,257.2600432199979,54421.3758624
2023-03-05,10:38:24.000,64,11124482,-795,0,1678012703,12909.181841909995,257.1261097500028,54421.42477224001
2023-03-05,10:38:25.000,64,11124453,-795,0,1678012704,12909.45803062,256.9992254099998,54421.62041160001
2023-03-05,10:38:26.000,64,11124480,-795,0,1678012705,12909.626438369996,256.88643933000276,54421.66233432
2023-03-05,10:38:27.000,64,11124529,-795,0,1678012706,12909.714010399992,256.7525058600004,54421.78810248001
2023-03-05,10:38:28.000,64,11124501,-795,0,1678012707,12909.767900879997,256.505786310001,54421.76015400001
2023-03-05,10:38:29.000,64,11124519,-755,0,1678012708,12909.835263979992,256.4000493600033,54421.80906384001
2023-03-05,10:38:30.000,64,11124542,-795,0,1678012709,12909.902627080002,256.32955806000246,54421.99072896
2023-03-05,10:38:31.000,64,11124499,-795,0,1678012710,12909.862209220002,256.3366071900018,54421.9697676
2023-03-05,10:38:32.000,64,11124491,-795,0,1678012711,12909.801582430002,256.37890196999797,54421.913870640004
2023-03-05,10:38:33.000,64,11124498,-795,0,1678012712,12909.882418150002,256.3859511000046,54421.9697676
2023-03-05,10:38:34.000,64,11124521,-795,0,1678012713,12909.963253870003,256.4070984900027,54421.962780480004
2023-03-05,10:38:35.000,64,11124491,-795,0,1678012714,12910.064298519988,256.4846389200029,54422.04662592
2023-03-05,10:38:36.000,64,11124529,-795,0,1678012715,12910.057562209993,256.5833267400012,54421.97675472001
2023-03-05,10:38:37.000,64,11124515,-795,0,1678012716,12909.990199109998,256.6820145599995,54421.8998964
2023-03-05,10:38:38.000,64,11124506,-795,0,1678012717,12910.050825899998,256.6820145599995,54422.2143168
2023-03-05,10:38:39.000,64,11124479,-795,0,1678012718,12910.057562209993,256.6820145599995,54422.23527816
2023-03-05,10:38:40.000,64,11124538,-795,0,1678012719,12909.949781249998,256.7666041199991,54422.22130392001
2023-03-05,10:38:41.000,64,11124540,-795,0,1678012720,12909.848736599997,256.88643933000276,54422.270213760006
2023-03-05,10:38:42.000,64,11124513,-795,0,1678012721,12909.612965749991,256.94988150000427,54422.13745848
2023-03-05,10:38:43.000,64,11124546,-795,0,1678012722,12909.579284200001,256.98512715000106,54422.200342560005
2023-03-05,10:38:44.000,64,11124463,-795,0,1678012723,12909.565811579996,257.0133236699985,54422.29117512001
2023-03-05,10:38:45.000,64,11124514,-795,0,1678012724,12909.55907527,257.11906062000344,54422.34707208
2023-03-05,10:38:46.000,64,11124490,-795,0,1678012725,12909.612965749991,257.1472571400009,54422.319123600006
2023-03-05,10:38:47.000,64,11124476,-795,0,1678012726,12909.774637189992,257.15430627000023,54422.38200768
2023-03-05,10:38:48.000,64,11124527,-795,0,1678012727,12909.842000290002,257.06971671000065,54422.55668568001
2023-03-05,10:38:49.000,64,11124521,-795,0,1678012728,12909.909363389997,256.97102889000234,54422.55668568001
2023-03-05,10:38:50.000,64,11124528,-795,0,1678012729,12909.949781249998,256.75955498999974,54422.64053112
2023-03-05,10:38:51.000,64,11124495,-795,0,1678012730,12909.990199109998,256.4070984900027,54422.66149248
2023-03-05,10:38:52.000,64,11124507,-795,0,1678012731,12910.030616969998,256.1251332899992,54422.61956976
2023-03-05,10:38:53.000,64,11124500,-795,0,1678012732,12910.044089589988,255.9911998200041,54422.68245384
2023-03-05,10:38:54.000,64,11124517,-795,0,1678012733,12909.969990179998,256.174477200002,54422.871106080005
2023-03-05,10:38:55.000,64,11124483,-795,0,1678012734,12909.862209220002,256.49168805000227,54423.01084848001
2023-03-05,10:38:56.000,64,11124497,-795,0,1678012735,12909.740955640002,256.8018497700032,54423.12962952001
2023-03-05,10:38:57.000,64,11124473,-795,0,1678012736,12909.51865741,257.05561845000193,54423.08071968001
2023-03-05,10:38:58.000,64,11124485,-795,0,1678012737,12909.28962286999,257.0979132299981,54422.90604168
2023-03-05,10:38:59.000,64,11124485,-795,0,1678012738,12909.16836928999,256.97102889000234,54422.95495152
2023-03-05,10:39:00.000,64,11124500,-795,0,1678012739,12909.10774249999,256.8793902000034,54423.038796960005
2023-03-05,10:39:01.000,64,11124495,-795,0,1678012740,12909.074060949999,256.7948006400038,54423.04578408
2023-03-05,10:39:02.000,64,11124483,-795,0,1678012741,12909.080797259994,256.745456730001,54423.0527712
2023-03-05,10:39:03.000,64,11124499,-795,0,1678012742,12909.141424049994,256.62562152000464,54423.03180984001
2023-03-05,10:39:04.000,64,11124519,-795,0,1678012743,12909.13468774,256.46349153000483,54423.12962952001
2023-03-05,10:39:05.000,64,11124543,-795,0,1678012744,12909.20878714999,256.31545980000374,54423.0527712
2023-03-05,10:39:06.000,64,11124507,-795,0,1678012745,12909.181841909995,256.287263279999,54423.07373256
2023-03-05,10:39:07.000,64,11124518,-795,0,1678012746,12909.006697849989,256.46349153000483,54422.989887120006
2023-03-05,10:39:08.000,64,11124461,-795,0,1678012747,12908.858499029993,256.75955498999974,54422.989887120006
2023-03-05,10:39:09.000,64,11124511,-795,0,1678012748,12908.710300209998,257.04856932000257,54422.98290000001
2023-03-05,10:39:10.000,64,11124509,-795,0,1678012749,12908.575574009992,257.1613553999996,54423.108668160006
2023-03-05,10:39:11.000,64,11124507,-795,0,1678012750,12908.333066849991,257.07676584,54422.9479644
2023-03-05,10:39:12.000,64,11124486,-795,0,1678012751,12908.083823379995,256.92168497999955,54422.822196240006
2023-03-05,10:39:13.000,64,11124447,-795,0,1678012752,12908.05014182999,256.7102110800042,54422.9479644
2023-03-05,10:39:14.000,64,11124513,-795,0,1678012753,12908.023196589995,256.49168805000227,54422.920015920005
2023-03-05,10:39:15.000,64,11124508,-795,0,1678012754,12908.07708707,256.39300023000396,54422.89905456
2023-03-05,10:39:16.000,64,11124488,-795,0,1678012755,12908.11076861999,256.52693369999906,54422.79424776001
2023-03-05,10:39:17.000,64,11124479,-795,0,1678012756,12908.333066849991,256.61152325999865,54422.968925760004
2023-03-05,10:39:18.000,64,11124503,-795,0,1678012757,12908.481265670001,256.5833267400012,54423.22046208
2023-03-05,10:39:19.000,64,11124502,-795,0,1678012758,12908.541892460002,256.37890196999797,54423.1925136
2023-03-05,10:39:20.000,64,11124488,-795,0,1678012759,12908.427375189996,256.3436563200012,54423.136616640004
2023-03-05,10:39:21.000,64,11124483,-795,0,1678012760,12908.386957329996,256.39300023000396,54423.304307520004
2023-03-05,10:39:22.000,64,11124501,-795,0,1678012761,12908.23875851,256.47758979000355,54423.10168104001
2023-03-05,10:39:23.000,64,11124448,-795,0,1678012762,12908.19160433999,256.66086717000144,54423.136616640004
2023-03-05,10:39:24.000,64,11124496,-795,0,1678012763,12907.99625135,256.7948006400038,54423.22744920001
2023-03-05,10:39:25.000,64,11124504,-795,0,1678012764,12907.632490609998,256.9146358500002,54423.17155224
2023-03-05,10:39:26.000,64,11124529,-795,0,1678012765,12907.167685219996,257.00627453999914,54422.989887120006
2023-03-05,10:39:27.000,64,11124504,-795,0,1678012766,12906.89823282,256.92168497999955,54422.968925760004
2023-03-05,10:39:28.000,64,11124500,-795,0,1678012767,12906.8173971,256.7807023799978,54423.02482272
2023-03-05,10:39:29.000,64,11124446,-795,0,1678012768,12906.79718817,256.63971978000336,54422.96193864001
2023-03-05,10:39:30.000,64,11124501,-795,0,1678012769,12906.662461969994,256.5410319599978,54422.92700304
2023-03-05,10:39:31.000,64,11124499,-795,0,1678012770,12906.514263149998,256.4705406600042,54422.85014472
2023-03-05,10:39:32.000,64,11124512,-795,0,1678012771,12906.339119089993,256.49168805000227,54422.55668568001
2023-03-05,10:39:33.000,64,11124505,-795,0,1678012772,12906.325646470003,256.5198845699997,54422.71040232
2023-03-05,10:39:34.000,64,11124518,-795,0,1678012773,12906.150502409997,256.5692284800025,54422.654505360006
2023-03-05,10:39:35.000,64,11124504,-795,0,1678012774,12905.90125894,256.66086717000144,54422.752325040005
2023-03-05,10:39:36.000,64,11124504,-795,0,1678012775,12905.436453549999,256.77365324999846,54422.703415200005
2023-03-05,10:39:37.000,64,11124470,-795,0,1678012776,12905.005329710002,256.8018497700032,54422.6684796
2023-03-05,10:39:38.000,64,11124510,-795,0,1678012777,12904.62136004,256.9005375900015,54422.45187888
2023-03-05,10:39:39.000,64,11124491,-795,0,1678012778,12904.49337014999,257.05561845000193,54422.25623952
2023-03-05,10:39:40.000,64,11124484,-795,0,1678012779,12904.567469559996,257.26709235000453,54422.36104632001
2023-03-05,10:39:41.000,64,11124530,-795,0,1678012780,12904.6617779,257.3587310400035,54422.33309784
2023-03-05,10:39:42.000,64,11124496,-795,0,1678012781,12904.715668379991,257.26709235000453,54422.32611072
2023-03-05,10:39:43.000,64,11124506,-795,0,1678012782,12904.64156897,257.0908640999987,54422.36104632001
2023-03-05,10:39:44.000,64,11124511,-795,0,1678012783,12904.426007049995,256.9146358500002,54422.4938016
2023-03-05,10:39:45.000,64,11124523,-795,0,1678012784,12904.19023619999,256.7313584700023,54422.34707208
2023-03-05,10:39:46.000,64,11124463,-795,0,1678012785,12904.082455239994,256.51283544000034,54422.17239408001
2023-03-05,10:39:47.000,64,11124525,-795,0,1678012786,12904.23065405999,256.36480370999925,54422.12348424001
2023-03-05,10:39:48.000,64,11124495,-795,0,1678012787,12904.405798119995,256.3225089300031,54422.081561520004
2023-03-05,10:39:49.000,64,11124516,-795,0,1678012788,12904.51357907999,256.32955806000246,54422.08854864
2023-03-05,10:39:50.000,64,11124474,-795,0,1678012789,12904.52031539,256.2379193700035,54422.284188
2023-03-05,10:39:51.000,64,11124485,-795,0,1678012790,12904.37885288,256.1251332899992,54422.22130392001
2023-03-05,10:39:52.000,64,11124493,-795,0,1678012791,12904.089191549989,256.0405437299996,54422.12348424001
2023-03-05,10:39:53.000,64,11124472,-795,0,1678012792,12903.846684390002,255.99824895000347,54422.1793812
2023-03-05,10:39:54.000,64,11124477,-795,0,1678012793,12903.503132580001,255.97710155999812,54422.09553576001
2023-03-05,10:39:55.000,64,11124512,-795,0,1678012794,12903.327988519995,255.9136593900039,54421.9697676
2023-03-05,10:39:56.000,64,11124506,-795,0,1678012795,12903.22020756,255.98415069000475,54421.80207672
2023-03-05,10:39:57.000,64,11124484,-795,0,1678012796,12903.36167007,256.08283851000306,54421.75316688
2023-03-05,10:39:58.000,64,11124545,-795,0,1678012797,12903.577231989992,256.25201763000223,54421.78810248001
2023-03-05,10:39:59.000,64,11124478,-795,0,1678012798,12903.759112359992,256.26611589000095,54421.87893504
2023-03-05,10:40:00.000,64,11124514,-795,0,1678012799,12903.705221880002,256.2590667600016,54421.795089600004
2023-03-05,10:40:01.000,64,11124485,-795,0,1678012800,12903.583968300001,256.2590667600016,54421.66233432
2023-03-05,10:40:02.000,64,11124512,-795,0,1678012801,12903.30104328,256.35070545000053,54421.38983664
2023-03-05,10:40:03.000,64,11124499,-795,0,1678012802,12902.977700399999,256.46349153000483,54421.31996544
2023-03-05,10:40:04.000,64,11124534,-795,0,1678012803,12902.694775379998,256.6538180400021,54421.32695256
2023-03-05,10:40:05.000,64,11124513,-795,0,1678012804,12902.459004529992,256.72430934000295,54421.17323592
2023-03-05,10:40:06.000,64,11124479,-795,0,1678012805,12902.15587057999,256.77365324999846,54421.03349352
2023-03-05,10:40:07.000,64,11124503,-795,0,1678012806,12901.926836039995,256.63971978000336,54420.928686720006
2023-03-05,10:40:08.000,64,11124490,-795,0,1678012807,12901.785373529994,256.52693369999906,54420.90073824001
2023-03-05,10:40:09.000,64,11124488,-795,0,1678012808,12901.590020539988,256.31545980000374,54420.71907312
2023-03-05,10:40:10.000,64,11124512,-795,0,1678012809,12901.522657439993,256.18152633000136,54420.58631784001
2023-03-05,10:40:11.000,64,11124515,-795,0,1678012810,12901.556338989998,256.08283851000306,54420.41862696001
2023-03-05,10:40:12.000,64,11124476,-795,0,1678012811,12901.556338989998,256.13218241999857,54420.34176864
2023-03-05,10:40:13.000,64,11124514,-795,0,1678012812,12901.643911019994,256.1885754600007,54420.2928588
2023-03-05,10:40:14.000,64,11124501,-795,0,1678012813,12901.785373529994,256.26611589000095,54420.26491032
2023-03-05,10:40:15.000,64,11124486,-795,0,1678012814,12901.765164599994,256.37890196999797,54420.26491032
2023-03-05,10:40:16.000,64,11124504,-795,0,1678012815,12901.630438399989,256.4000493600033,54420.139142160006
2023-03-05,10:40:17.000,64,11124463,-795,0,1678012816,12901.360985999992,256.2590667600016,54419.77581192001
2023-03-05,10:40:18.000,64,11124505,-795,0,1678012817,12901.522657439993,256.01939634000155,54420.00638688
2023-03-05,10:40:19.000,64,11124496,-795,0,1678012818,12901.590020539988,255.73038200999872,54420.020361120005
2023-03-05,10:40:20.000,64,11124513,-795,0,1678012819,12901.542866369993,255.5682520199989,54419.971451280006
2023-03-05,10:40:21.000,64,11124494,-795,0,1678012820,12901.623702089993,255.48366245999932,54419.98542552
2023-03-05,10:40:22.000,64,11124526,-795,0,1678012821,12901.664119949994,255.54005550000147,54419.838696
2023-03-05,10:40:23.000,64,11124516,-795,0,1678012822,12901.825791389994,255.63874331999978,54419.83170888
2023-03-05,10:40:24.000,64,11124504,-795,0,1678012823,12901.85947294,255.84316809000302,54419.95747704
2023-03-05,10:40:25.000,64,11124485,-795,0,1678012824,12901.643911019994,256.06874025000434,54419.81773464
2023-03-05,10:40:26.000,64,11124476,-795,0,1678012825,12901.259941349992,256.35070545000053,54419.65703088001
2023-03-05,10:40:27.000,64,11124503,-795,0,1678012826,12900.78166334,256.632670650004,54419.398507440004
2023-03-05,10:40:28.000,64,11124467,-795,0,1678012827,12900.438111529998,256.75955498999974,54419.26575216
2023-03-05,10:40:29.000,64,11124533,-795,0,1678012828,12900.114768649997,256.9146358500002,54419.300687760006
2023-03-05,10:40:30.000,64,11124529,-795,0,1678012829,12899.798162079991,257.02037279999786,54419.27273928001
2023-03-05,10:40:31.000,64,11124504,-795,0,1678012830,12899.50176444,257.03447106000385,54419.084087040006
2023-03-05,10:40:32.000,64,11124465,-795,0,1678012831,12899.299675139999,256.9287341099989,54419.014215840005
2023-03-05,10:40:33.000,64,11124478,-795,0,1678012832,12899.205366799993,256.72430934000295,54418.98626736001
2023-03-05,10:40:34.000,64,11124484,-795,0,1678012833,12899.016750119998,256.5833267400012,54418.97928024
2023-03-05,10:40:35.000,64,11124524,-795,0,1678012834,12898.888760230002,256.47758979000355,54418.81158936
2023-03-05,10:40:36.000,64,11124494,-795,0,1678012835,12898.754034029997,256.57627761000185,54418.629924240005
2023-03-05,10:40:37.000,64,11124521,-795,0,1678012836,12898.572153659996,256.77365324999846,54418.57402728001
2023-03-05,10:40:38.000,64,11124531,-795,0,1678012837,12898.27575601999,256.9921762800004,54418.59498864
2023-03-05,10:40:39.000,64,11124513,-795,0,1678012838,12897.804214319993,257.1049623600047,54418.462233360005
2023-03-05,10:40:40.000,64,11124533,-795,0,1678012839,12897.608861330002,256.9780780200017,54418.35043944
2023-03-05,10:40:41.000,64,11124495,-795,0,1678012840,12897.602125019992,256.73840760000166,54418.175761440005
2023-03-05,10:40:42.000,64,11124472,-795,0,1678012841,12897.615597639997,256.6890636899989,54418.00108344001
2023-03-05,10:40:43.000,64,11124531,-795,0,1678012842,12897.689697050002,256.69611281999823,54418.02903192001
2023-03-05,10:40:44.000,64,11124508,-795,0,1678012843,12897.885050039993,256.5410319599978,54418.14082584
2023-03-05,10:40:45.000,64,11124503,-795,0,1678012844,12898.033248859989,256.26611589000095,54418.16877432001
2023-03-05,10:40:46.000,64,11124477,-795,0,1678012845,12898.107348269994,256.0405437299996,54418.07095464001
2023-03-05,10:40:47.000,64,11124479,-795,0,1678012846,12898.127557199994,255.9630032999994,54418.07095464001
2023-03-05,10:40:48.000,64,11124485,-795,0,1678012847,12898.15450243999,256.1603789400033,54418.14781296001
2023-03-05,10:40:49.000,64,11124455,-795,0,1678012848,12898.248810779995,256.4352950100001,54418.03601904
2023-03-05,10:40:50.000,64,11124517,-795,0,1678012849,12898.22186554,256.7313584700023,54417.917238
2023-03-05,10:40:51.000,64,11124452,-795,0,1678012850,12898.120820889999,256.7807023799978,54417.79845696
2023-03-05,10:40:52.000,64,11124514,-795,0,1678012851,12897.871577419988,256.7313584700023,54417.553907760004
2023-03-05,10:40:53.000,64,11124491,-795,0,1678012852,12897.568443470002,256.46349153000483,54417.553907760004
2023-03-05,10:40:54.000,64,11124522,-795,0,1678012853,12897.31919999999,256.3577545799999,54417.58884336
2023-03-05,10:40:55.000,64,11124500,-795,0,1678012854,12896.908285089994,256.4211967500014,54417.41416536
2023-03-05,10:40:56.000,64,11124492,-795,0,1678012855,12896.537788039997,256.52693369999906,54417.34429416
2023-03-05,10:40:57.000,64,11124481,-795,0,1678012856,12896.093191579996,256.61152325999865,54417.0089124
2023-03-05,10:40:58.000,64,11124453,-795,0,1678012857,12895.810266559994,256.70316195000487,54416.91807984
2023-03-05,10:40:59.000,64,11124557,-795,0,1678012858,12895.635122499989,256.80889890000253,54416.80628592001
2023-03-05,10:41:00.000,64,11124498,-795,0,1678012859,12895.561023089998,256.83709541999997,54416.848208639996
2023-03-05,10:41:01.000,64,11124522,-795,0,1678012860,12895.520605229998,256.73840760000166,54416.80628592001
2023-03-05,10:41:02.000,64,11124512,-795,0,1678012861,12895.372406410002,256.6820145599995,54416.58269808
2023-03-05,10:41:03.000,64,11124513,-795,0,1678012862,12895.251152830002,256.66086717000144,54416.53378824
2023-03-05,10:41:04.000,64,11124486,-795,0,1678012863,12895.102954009992,256.56217935000313,54416.50583976
2023-03-05,10:41:05.000,64,11124472,-795,0,1678012864,12895.001909359991,256.42824588000076,54416.43596856
2023-03-05,10:41:06.000,64,11124496,-795,0,1678012865,12894.86044684999,256.32955806000246,54416.35911024
2023-03-05,10:41:07.000,64,11124479,-795,0,1678012866,12894.793083749995,256.2731650200003,54416.18443224001
2023-03-05,10:41:08.000,64,11124520,-795,0,1678012867,12894.8267653,256.18152633000136,54416.114561040005
2023-03-05,10:41:09.000,64,11124485,-795,0,1678012868,12894.86718316,256.05464198999834,54416.3102004
2023-03-05,10:41:10.000,64,11124468,-795,0,1678012869,12894.853710539996,255.85726635000174,54416.282251920005
2023-03-05,10:41:11.000,64,11124513,-795,0,1678012870,12894.86044684999,255.60349767000298,54416.25430344001
2023-03-05,10:41:12.000,64,11124521,-795,0,1678012871,12894.813292679995,255.35677812000358,54416.2403292
2023-03-05,10:41:13.000,64,11124476,-795,0,1678012872,12894.752665889995,255.21579552000185,54416.12853528
2023-03-05,10:41:14.000,64,11124507,-795,0,1678012873,12894.71898433999,255.27923769000336,54416.19141936
2023-03-05,10:41:15.000,64,11124517,-795,0,1678012874,12894.8267653,255.37792551000166,54416.25430344001
2023-03-05,10:41:16.000,64,11124497,-795,0,1678012875,12894.914337329996,255.48366245999932,54416.26129056
2023-03-05,10:41:17.000,64,11124513,-795,0,1678012876,12894.96822781,255.49776071999804,54416.233342080006
2023-03-05,10:41:18.000,64,11124479,-795,0,1678012877,12894.86044684999,255.34972899000422,54416.0307156
2023-03-05,10:41:19.000,64,11124527,-795,0,1678012878,12894.77961112999,255.08186204999947,54416.37308448001
2023-03-05,10:41:20.000,64,11124478,-795,0,1678012879,12894.510158729994,254.92678118999902,54416.4150072
2023-03-05,10:41:21.000,64,11124489,-795,0,1678012880,12894.227233709993,254.84219162999943,54416.36609736
2023-03-05,10:41:22.000,64,11124529,-795,0,1678012881,12893.998199169997,254.77170032999857,54416.15648376001
2023-03-05,10:41:23.000,64,11124530,-795,0,1678012882,12893.944308689992,254.58137382000132,54416.21936784
2023-03-05,10:41:24.000,64,11124514,-795,0,1678012883,12894.011671790002,254.56022643000324,54416.26129056
2023-03-05,10:41:25.000,64,11124487,-795,0,1678012884,12893.796109869996,254.6307177300041,54416.212380720004
2023-03-05,10:41:26.000,64,11124529,-795,0,1678012885,12893.45929436999,254.80694598000264,54416.08661256001
2023-03-05,10:41:27.000,64,11124502,-795,0,1678012886,12893.3447771,254.9761251000018,54416.09359968
2023-03-05,10:41:28.000,64,11124496,-795,0,1678012887,12893.371722339994,255.01841987999796,54416.15648376001
2023-03-05,10:41:29.000,64,11124548,-795,0,1678012888,12893.45929436999,254.8774372800035,54416.14949664
2023-03-05,10:41:30.000,64,11124476,-795,0,1678012889,12893.68159259999,254.69415989999834,54416.13552240001
2023-03-05,10:41:31.000,64,11124428,-795,0,1678012890,12893.829791420001,254.31350688000384,54416.08661256001
2023-03-05,10:41:32.000,64,11124502,-795,0,1678012891,12893.977990239997,254.0738364600038,54416.1005868
2023-03-05,10:41:33.000,64,11124504,-795,0,1678012892,12894.079034889997,253.93990299000143,54416.12154816
2023-03-05,10:41:34.000,64,11124515,-795,0,1678012893,12894.119452749997,254.05268906999845,54416.24731632
2023-03-05,10:41:35.000,64,11124519,-795,0,1678012894,12894.146397989993,254.1584260200034,54416.331161760005
2023-03-05,10:41:36.000,64,11124495,-795,0,1678012895,12894.126189059993,254.34875253000064,54416.30321328001
2023-03-05,10:41:37.000,64,11124516,-795,0,1678012896,12894.105980129993,254.3839981800047,54416.15648376001
2023-03-05,10:41:38.000,64,11124456,-795,0,1678012897,12894.139661679998,254.41219470000215,54416.18443224001
2023-03-05,10:41:39.000,64,11124492,-795,0,1678012898,12894.018408099997,254.42629296000086,54416.163470880005
2023-03-05,10:41:40.000,64,11124482,-795,0,1678012899,12893.701801529991,254.51088252000045,54416.20539360001
2023-03-05,10:41:41.000,64,11124502,-795,0,1678012900,12893.371722339994,254.72235642000305,54416.170458
2023-03-05,10:41:42.000,64,11124547,-795,0,1678012901,12893.135951489989,255.0254690100046,54415.98180576
2023-03-05,10:41:43.000,64,11124481,-795,0,1678012902,12893.129215179993,255.19464813000377,54416.0307156
2023-03-05,10:41:44.000,64,11124516,-795,0,1678012903,12893.061852079998,255.28628682000272,54416.05167696
2023-03-05,10:41:45.000,64,11124474,-795,0,1678012904,12892.826081229992,255.33563072999823,54415.995780000005
2023-03-05,10:41:46.000,64,11124526,-795,0,1678012905,12892.522947279991,255.4343185500038,54415.83507624
2023-03-05,10:41:47.000,64,11124522,-795,0,1678012906,12892.20634071,255.42022028999781,54415.67437248001
2023-03-05,10:41:48.000,64,11124435,-795,0,1678012907,12891.957097239989,255.3708763800023,54415.56956568
2023-03-05,10:41:49.000,64,11124507,-795,0,1678012908,12891.728062699993,255.37792551000166,54415.52764296
2023-03-05,10:41:50.000,64,11124494,-795,0,1678012909,12891.613545430002,255.46251507000125,54415.48572024001
2023-03-05,10:41:51.000,64,11124531,-795,0,1678012910,12891.485555539992,255.39202377000038,54415.53463008001
2023-03-05,10:41:52.000,64,11124494,-795,0,1678012911,12891.24978469,255.272188560004,54415.55559144001
2023-03-05,10:41:53.000,64,11124558,-795,0,1678012912,12890.852342399994,254.92678118999902,54415.325016480005
2023-03-05,10:41:54.000,64,11124494,-795,0,1678012913,12890.576153689988,254.70825816000433,54415.26911952001
2023-03-05,10:41:55.000,64,11124484,-795,0,1678012914,12890.468372729993,254.42629296000086,54415.31104224
2023-03-05,10:41:56.000,64,11124519,-795,0,1678012915,12890.427954869992,254.39809644000343,54415.373926320004
2023-03-05,10:41:57.000,64,11124496,-795,0,1678012916,12890.441427489997,254.4544894799983,54415.34597784001
2023-03-05,10:41:58.000,64,11124516,-795,0,1678012917,12890.448163799992,254.64481599000283,54415.15033848001
2023-03-05,10:41:59.000,64,11124498,-795,0,1678012918,12890.569417379993,254.75760206999985,54415.22020968001
2023-03-05,10:42:00.000,64,11124491,-795,0,1678012919,12890.656989409988,254.75760206999985,54415.24815816001
2023-03-05,10:42:01.000,64,11124477,-795,0,1678012920,12890.683934649998,254.6659633800009,54415.206235440004
2023-03-05,10:42:02.000,64,11124477,-795,0,1678012921,12890.650253099993,254.51088252000045,54414.99662184
2023-03-05,10:42:03.000,64,11124504,-795,0,1678012922,12890.603098929998,254.35580166,54415.0874544
2023-03-05,10:42:04.000,64,11124554,-795,0,1678012923,12890.562681069998,254.34170340000128,54415.08046728001
2023-03-05,10:42:05.000,64,11124529,-795,0,1678012924,12890.454900110002,254.34170340000128,54415.22020968001
2023-03-05,10:42:06.000,64,11124465,-795,0,1678012925,12890.582889999998,254.25006471000233,54415.206235440004
2023-03-05,10:42:07.000,64,11124497,-795,0,1678012926,12890.542472139998,254.29940861999785,54415.10142864001
2023-03-05,10:42:08.000,64,11124521,-795,0,1678012927,12890.528999519993,254.43334209000022,54415.325016480005
2023-03-05,10:42:09.000,64,11124462,-795,0,1678012928,12890.084403059991,254.6659633800009,54415.24117104
2023-03-05,10:42:10.000,64,11124505,-795,0,1678012929,12889.525289329998,254.89858467000158,54415.12937712001
2023-03-05,10:42:11.000,64,11124513,-795,0,1678012930,12888.716932129995,255.0254690100046,54415.03155744001
2023-03-05,10:42:12.000,64,11124463,-795,0,1678012931,12887.908574929992,255.11005857000418,54414.724124160006
2023-03-05,10:42:13.000,64,11124504,-795,0,1678012932,12887.51113264,255.03251814000396,54414.5634204
2023-03-05,10:42:14.000,64,11124517,-795,0,1678012933,12887.49092371,254.813995110002,54414.50053632001
2023-03-05,10:42:15.000,64,11124494,-795,0,1678012934,12887.639122529996,254.4685877400043,54414.51451056
2023-03-05,10:42:16.000,64,11124508,-795,0,1678012935,12887.760376109996,254.17957341000147,54414.41669088
2023-03-05,10:42:17.000,64,11124432,-795,0,1678012936,12887.800793969996,253.9469521200008,54414.39572952
2023-03-05,10:42:18.000,64,11124504,-795,0,1678012937,12887.834475520001,253.84826430000248,54414.21406440001
2023-03-05,10:42:19.000,64,11124518,-795,0,1678012938,12887.740167179996,253.80596951999905,54414.16515456001
2023-03-05,10:42:20.000,64,11124506,-795,0,1678012939,12887.948992789992,253.6649869200046,54414.19310304001
2023-03-05,10:42:21.000,64,11124475,-795,0,1678012940,12888.083718989998,253.64383952999924,54414.50752344001
2023-03-05,10:42:22.000,64,11124473,-795,0,1678012941,12888.029828509993,253.7002325700014,54414.45162648
2023-03-05,10:42:23.000,64,11124532,-795,0,1678012942,12887.767112419991,253.83416604000377,54414.45162648
2023-03-05,10:42:24.000,64,11124490,-795,0,1678012943,12887.32925227,254.24301558000298,54414.41669088
2023-03-05,10:42:25.000,64,11124506,-795,0,1678012944,12886.817292710002,254.69415989999834,54414.29092272001
2023-03-05,10:42:26.000,64,11124544,-795,0,1678012945,12886.426586729991,255.0113707499986,54414.0393864
2023-03-05,10:42:27.000,64,11124533,-795,0,1678012946,12886.096507539994,255.25104116999864,54413.864708400004
2023-03-05,10:42:28.000,64,11124525,-795,0,1678012947,12886.035880749994,255.2228446500012,54413.717978880006
2023-03-05,10:42:29.000,64,11124512,-795,0,1678012948,12885.96178133999,254.98317423000117,54413.77387584
2023-03-05,10:42:30.000,64,11124496,-795,0,1678012949,12885.941572409989,254.65186512000218,54413.724966
2023-03-05,10:42:31.000,64,11124535,-795,0,1678012950,12885.800109899988,254.4051455700028,54413.697017520004
2023-03-05,10:42:32.000,64,11124518,-795,0,1678012951,12885.672120009993,254.21481905999826,54413.60618496
2023-03-05,10:42:33.000,64,11124500,-795,0,1678012952,12885.658647390002,253.91875560000335,54413.74592736
2023-03-05,10:42:34.000,64,11124534,-795,0,1678012953,12885.752955729993,253.50990606000414,54413.73195312
2023-03-05,10:42:35.000,64,11124481,-795,0,1678012954,12885.887681929999,253.22794086000067,54413.815798560005
2023-03-05,10:42:36.000,64,11124504,-795,0,1678012955,12885.820318829989,253.07990912999958,54413.69003040001
2023-03-05,10:42:37.000,64,11124500,-795,0,1678012956,12885.618229530002,253.08695825999894,54413.73195312
2023-03-05,10:42:38.000,64,11124517,-795,0,1678012957,12885.375722370001,253.19269521000388,54413.91361824
2023-03-05,10:42:39.000,64,11124512,-795,0,1678012958,12885.02543424999,253.38302172000112,54413.94156672
2023-03-05,10:42:40.000,64,11124500,-795,0,1678012959,12884.90418066999,253.55924996999966,54413.96252808
2023-03-05,10:42:41.000,64,11124510,-795,0,1678012960,12885.018697939995,253.60859388000245,54413.94156672
2023-03-05,10:42:42.000,64,11124495,-795,0,1678012961,12885.200578309996,253.53105345000222,54413.82977280001
2023-03-05,10:42:43.000,64,11124470,-795,0,1678012962,12885.402667609997,253.37597259000177,54413.87169552
2023-03-05,10:42:44.000,64,11124486,-795,0,1678012963,12885.523921189997,253.1433513000011,54413.983489440005
2023-03-05,10:42:45.000,64,11124505,-795,0,1678012964,12885.476767020002,253.00236869999935,54414.1791288
2023-03-05,10:42:46.000,64,11124506,-795,0,1678012965,12885.409403919992,252.88253349000297,54414.26297424001
2023-03-05,10:42:47.000,64,11124492,-795,0,1678012966,12885.328568199991,252.8613861000049,54414.26297424001
2023-03-05,10:42:48.000,64,11124478,-795,0,1678012967,12885.409403919992,252.9107300100004,54414.200090160004
2023-03-05,10:42:49.000,64,11124533,-795,0,1678012968,12885.470030709992,253.03761435000342,54414.25598712
2023-03-05,10:42:50.000,64,11124504,-795,0,1678012969,12885.517184880002,253.11515478000365,54414.22803864
2023-03-05,10:42:51.000,64,11124525,-795,0,1678012970,12885.470030709992,253.19974434000324,54414.200090160004
2023-03-05,10:42:52.000,64,11124500,-795,0,1678012971,12885.220787239996,253.52400432000286,54414.08829624
2023-03-05,10:42:53.000,64,11124538,-795,0,1678012972,12884.84355387999,253.7989203899997,54413.99746368001
2023-03-05,10:42:54.000,64,11124523,-795,0,1678012973,12884.607783029998,253.98219777000486,54414.08829624
2023-03-05,10:42:55.000,64,11124502,-795,0,1678012974,12884.473056829993,254.0103942900023,54414.102270480005
2023-03-05,10:42:56.000,64,11124482,-795,0,1678012975,12884.405693729997,253.84826430000248,54414.00445080001
2023-03-05,10:42:57.000,64,11124464,-795,0,1678012976,12884.183395499997,253.58039735999773,54413.885669760006
2023-03-05,10:42:58.000,64,11124469,-795,0,1678012977,12883.96783357999,253.28433390000282,54413.84374704
2023-03-05,10:42:59.000,64,11124471,-795,0,1678012978,12883.78595320999,253.0094178299987,54413.78785008001
2023-03-05,10:43:00.000,64,11124477,-795,0,1678012979,12883.779216899995,252.88958262000233,54413.78785008001
2023-03-05,10:43:01.000,64,11124496,-795,0,1678012980,12883.86678892999,252.88958262000233,54413.73894024001
2023-03-05,10:43:02.000,64,11124535,-795,0,1678012981,12884.075614540001,253.0587617400015,54413.75291448
2023-03-05,10:43:03.000,64,11124505,-795,0,1678012982,12884.156450260001,253.28433390000282,54413.73195312
2023-03-05,10:43:04.000,64,11124516,-795,0,1678012983,12884.217077050002,253.3689234600024,54413.62015920001
2023-03-05,10:43:05.000,64,11124445,-795,0,1678012984,12884.358539560002,253.44646389000263,54413.75291448
2023-03-05,10:43:06.000,64,11124487,-795,0,1678012985,12884.425902659998,253.50285693000478,54413.7948372
2023-03-05,10:43:07.000,64,11124479,-795,0,1678012986,12884.452847899993,253.53810258000158,54413.766888720005
2023-03-05,10:43:08.000,64,11124547,-795,0,1678012987,12884.405693729997,253.58039735999773,54413.815798560005
2023-03-05,10:43:09.000,64,11124516,-795,0,1678012988,12884.385484799997,253.5169551900035,54413.83675992001
2023-03-05,10:43:10.000,64,11124493,-795,0,1678012989,12884.553892549993,253.4676112800007,54413.87868264001
2023-03-05,10:43:11.000,64,11124511,-795,0,1678012990,12884.506738379998,253.6156430100018,54413.864708400004
2023-03-05,10:43:12.000,64,11124557,-795,0,1678012991,12884.405693729997,253.7636747400029,54413.82278568
2023-03-05,10:43:13.000,64,11124468,-795,0,1678012992,12884.338330630002,253.91875560000335,54413.91361824
2023-03-05,10:43:14.000,64,11124540,-795,0,1678012993,12884.237285980002,254.0103942900023,54413.885669760006
2023-03-05,10:43:15.000,64,11124504,-795,0,1678012994,12884.03519668,254.0456399399991,54413.89265688
2023-03-05,10:43:16.000,64,11124490,-795,0,1678012995,12883.536709739994,254.13727862999804,54413.724966
2023-03-05,10:43:17.000,64,11124483,-795,0,1678012996,12883.078640660002,254.19367167000019,54413.724966
2023-03-05,10:43:18.000,64,11124505,-795,0,1678012997,12882.73508885,254.14432776000467,54413.73894024001
2023-03-05,10:43:19.000,64,11124519,-795,0,1678012998,12882.77550671,253.911706470004,54413.885669760006
2023-03-05,10:43:20.000,64,11124454,-795,0,1678012999,12882.997804940002,253.72137995999947,54413.48740392
2023-03-05,10:43:21.000,64,11124466,-795,0,1678013000,12883.408719849998,253.55924996999966,54413.80881144001
2023-03-05,10:43:22.000,64,11124482,-795,0,1678013001,12883.75227166,253.3054812900009,54413.85772128001
2023-03-05,10:43:23.000,64,11124530,-795,0,1678013002,12883.940888339996,253.03056522000406,54413.934579600005
2023-03-05,10:43:24.000,64,11124514,-795,0,1678013003,12884.136241330001,252.7626982799993,54414.12323184001
2023-03-05,10:43:25.000,64,11124480,-795,0,1678013004,12884.304649079997,252.52302785999927,54414.16515456001
2023-03-05,10:43:26.000,64,11124489,-795,0,1678013005,12884.520210999988,252.36794699999882,54414.200090160004
2023-03-05,10:43:27.000,64,11124490,-795,0,1678013006,12884.735772919994,252.27630830999988,54414.33983256001
2023-03-05,10:43:28.000,64,11124510,-795,0,1678013007,12885.02543424999,252.205817009999,54414.58438176
2023-03-05,10:43:29.000,64,11124469,-795,0,1678013008,12885.180369379996,252.12827657999878,54414.54944616001
2023-03-05,10:43:30.000,64,11124528,-795,0,1678013009,12885.456558090002,251.98729398000432,54414.64726584001
2023-03-05,10:43:31.000,64,11124513,-795,0,1678013010,12885.719274179988,251.9449992000009,54414.76604688001
2023-03-05,10:43:32.000,64,11124497,-795,0,1678013011,12885.887681929999,251.96614658999897,54414.74508552001
2023-03-05,10:43:33.000,64,11124453,-795,0,1678013012,12886.015671819994,252.0084413700024,54414.85687944
2023-03-05,10:43:34.000,64,11124536,-795,0,1678013013,12886.15039802,251.9590974599996,54415.11540288
2023-03-05,10:43:35.000,64,11124458,-795,0,1678013014,12886.460268279996,251.78286921000108,54415.26911952001
2023-03-05,10:43:36.000,64,11124474,-795,0,1678013015,12886.783611159997,251.52205140000297,54415.43681040001
2023-03-05,10:43:37.000,64,11124478,-795,0,1678013016,12887.046327249998,251.31762662999972,54415.41584904001
2023-03-05,10:43:38.000,64,11124519,-795,0,1678013017,12887.335988579995,251.2400861999995,54415.56956568
2023-03-05,10:43:39.000,64,11124514,-795,0,1678013018,12887.517868949995,251.31057750000036,54415.70232096001
2023-03-05,10:43:40.000,64,11124463,-795,0,1678013019,12887.679540389996,251.5150022700036,54415.82110200001
2023-03-05,10:43:41.000,64,11124473,-795,0,1678013020,12887.962465409997,251.67008313000406,54415.9608444
2023-03-05,10:43:42.000,64,11124499,-795,0,1678013021,12888.083718989998,251.71942703999957,54416.00975424001
2023-03-05,10:43:43.000,64,11124520,-795,0,1678013022,12888.204972569998,251.67713226000342,54416.19141936
2023-03-05,10:43:44.000,64,11124489,-795,0,1678013023,12888.299280909989,251.60664096000255,54416.47789128
2023-03-05,10:43:45.000,64,11124474,-795,0,1678013024,12888.184763639998,251.6136900900019,54416.498852640005
2023-03-05,10:43:46.000,64,11124510,-795,0,1678013025,12887.821002899997,251.8463113800026,54416.45692992
2023-03-05,10:43:47.000,64,11124540,-795,0,1678013026,12887.147371899999,252.19876787999965,54416.233342080006
2023-03-05,10:43:48.000,64,11124483,-795,0,1678013027,12886.621939719997,252.37499612999818,54416.12853528
2023-03-05,10:43:49.000,64,11124537,-795,0,1678013028,12886.399641489996,252.37499612999818,54416.05167696
2023-03-05,10:43:50.000,64,11124510,-795,0,1678013029,12886.628676029992,252.19876787999965,54416.3102004
2023-03-05,10:43:51.000,64,11124541,-795,0,1678013030,12887.026118319998,252.0084413700024,54416.345135999996
2023-03-05,10:43:52.000,64,11124490,-795,0,1678013031,12887.38987906,251.8604096400013,54416.30321328001
2023-03-05,10:43:53.000,64,11124516,-795,0,1678013032,12887.497660019995,251.69123052000214,54416.512826879996
2023-03-05,10:43:54.000,64,11124501,-795,0,1678013033,12887.41008799,251.50795314000425,54416.61064656001
2023-03-05,10:43:55.000,64,11124474,-795,0,1678013034,12887.154108209994,251.37401967000187,54416.67353064
2023-03-05,10:43:56.000,64,11124525,-795,0,1678013035,12886.999173079988,251.28238098000293,54416.64558216
2023-03-05,10:43:57.000,64,11124525,-795,0,1678013036,12886.797083780002,251.176644029998,54416.72942760001
2023-03-05,10:43:58.000,64,11124496,-795,0,1678013037,12886.601730789997,251.2541844599982,54416.89013136
2023-03-05,10:43:59.000,64,11124526,-795,0,1678013038,12886.20428849999,251.42336358000466,54416.93205408
2023-03-05,10:44:00.000,64,11124516,-795,0,1678013039,12885.665383699998,251.67008313000406,54416.87615712001
2023-03-05,10:44:01.000,64,11124480,-795,0,1678013040,12884.937862219995,251.91680268000346,54416.7992988
2023-03-05,10:44:02.000,64,11124515,-795,0,1678013041,12884.459584210003,252.12122744999942,54416.51981400001
2023-03-05,10:44:03.000,64,11124453,-795,0,1678013042,12884.405693729997,252.3538487400001,54416.51981400001
2023-03-05,10:44:04.000,64,11124499,-795,0,1678013043,12884.82334494999,252.42434004000097,54416.58968520001
2023-03-05,10:44:05.000,64,11124494,-795,0,1678013044,12885.261205099996,252.48778221000248,54416.63160792
2023-03-05,10:44:06.000,64,11124481,-795,0,1678013045,12885.564339049997,252.4172909100016,54416.666543520005
2023-03-05,10:44:07.000,64,11124514,-795,0,1678013046,12885.813582519993,252.3045048300046,54416.82026016
2023-03-05,10:44:08.000,64,11124509,-795,0,1678013047,12886.15039802,252.00139224000304,54417.09974496
2023-03-05,10:44:09.000,64,11124489,-795,0,1678013048,12886.34575100999,251.72647616999893,54417.1486548
2023-03-05,10:44:10.000,64,11124536,-795,0,1678013049,12886.561312929996,251.6136900900019,54417.29538432
2023-03-05,10:44:11.000,64,11124515,-795,0,1678013050,12886.41311411,251.67713226000342,54417.3233328
2023-03-05,10:44:12.000,64,11124474,-795,0,1678013051,12886.00219919999,251.75467269000364,54417.1486548
2023-03-05,10:44:13.000,64,11124489,-795,0,1678013052,12885.429612849992,251.80401659999916,54417.1486548
2023-03-05,10:44:14.000,64,11124518,-795,0,1678013053,12884.92438959999,251.78991834000044,54417.239487360006
2023-03-05,10:44:15.000,64,11124516,-795,0,1678013054,12884.621255649989,251.71942703999957,54417.21153888001
2023-03-05,10:44:16.000,64,11124486,-795,0,1678013055,12884.641464579989,251.5995918300032,54417.183590399996
2023-03-05,10:44:17.000,64,11124479,-795,0,1678013056,12884.742509229989,251.43746184000338,54417.08577072
2023-03-05,10:44:18.000,64,11124513,-795,0,1678013057,12884.97154377,251.14844751000055,54417.24647448
2023-03-05,10:44:19.000,64,11124489,-795,0,1678013058,12884.94459852999,250.91582621999987,54417.337307040005
2023-03-05,10:44:20.000,64,11124521,-795,0,1678013059,12884.702091369989,250.52812406999874,54417.351281279996
2023-03-05,10:44:21.000,64,11124485,-795,0,1678013060,12884.345066939997,250.30960104000405,54417.09974496
2023-03-05,10:44:22.000,64,11124502,-795,0,1678013061,12884.028460369991,250.26730626000062,54417.218526000004
2023-03-05,10:44:23.000,64,11124504,-795,0,1678013062,12883.860052619995,250.3518958200002,54417.20455176
2023-03-05,10:44:24.000,64,11124497,-795,0,1678013063,12883.69164487,250.64091015000304,54417.3233328
2023-03-05,10:44:25.000,64,11124508,-795,0,1678013064,12883.617545459994,250.96517013000266,54417.13468056
2023-03-05,10:44:26.000,64,11124470,-795,0,1678013065,12883.678172249995,251.23303707000014,54416.93205408
2023-03-05,10:44:27.000,64,11124537,-795,0,1678013066,12883.7118538,251.46565836000082,54416.89711848001
2023-03-05,10:44:28.000,64,11124539,-795,0,1678013067,12883.75227166,251.3528722800038,54416.82026016
2023-03-05,10:44:29.000,64,11124479,-795,0,1678013068,12883.617545459994,251.23303707000014,54416.80628592001
2023-03-05,10:44:30.000,64,11124516,-795,0,1678013069,12883.56365497999,251.0427105600029,54417.24647448
2023-03-05,10:44:31.000,64,11124508,-795,0,1678013070,12883.327884129998,250.86648231000436,54417.30237144
2023-03-05,10:44:32.000,64,11124519,-795,0,1678013071,12883.172948999993,250.62681189000432,54417.288397200005
2023-03-05,10:44:33.000,64,11124454,-795,0,1678013072,12883.071904349992,250.5986153699996,54417.34429416
2023-03-05,10:44:34.000,64,11124489,-795,0,1678013073,12883.011277559992,250.57041885000217,54417.3233328
2023-03-05,10:44:35.000,64,11124512,-795,0,1678013074,12882.950650769992,250.7114014500039,54417.33031992001
2023-03-05,10:44:36.000,64,11124501,-795,0,1678013075,12882.782243019996,250.73254884000198,54417.071796480006
2023-03-05,10:44:37.000,64,11124471,-795,0,1678013076,12882.71487992,250.6479592800024,54417.169616160005
2023-03-05,10:44:38.000,64,11124502,-795,0,1678013077,12882.74856146999,250.42238712000108,54417.33031992001
2023-03-05,10:44:39.000,64,11124507,-795,0,1678013078,12882.81592457,250.18271670000104,54417.3233328
2023-03-05,10:44:40.000,64,11124526,-795,0,1678013079,12882.802451949996,249.96419366999908,54417.407178240006
2023-03-05,10:44:41.000,64,11124446,-795,0,1678013080,12882.64751681999,249.83730933000334,54417.40019112001
2023-03-05,10:44:42.000,64,11124516,-795,0,1678013081,12882.38480072999,249.7315723799984,54417.239487360006
2023-03-05,10:44:43.000,64,11124453,-795,0,1678013082,12882.250074529999,249.73862150999776,54417.2534616
2023-03-05,10:44:44.000,64,11124501,-795,0,1678013083,12882.216392979994,249.66813021000416,54417.31634568
2023-03-05,10:44:45.000,64,11124493,-795,0,1678013084,12882.263547149989,249.60468804000266,54417.24647448
2023-03-05,10:44:46.000,64,11124519,-795,0,1678013085,12882.108612019998,249.6963267300016,54417.13468056
2023-03-05,10:44:47.000,64,11124463,-795,0,1678013086,12881.717906040001,250.14747105000424,54417.03686088
2023-03-05,10:44:48.000,64,11124497,-795,0,1678013087,12881.259836959995,250.7466471000007,54417.015899519996
2023-03-05,10:44:49.000,64,11124451,-795,0,1678013088,12880.687250609997,251.28238098000293,54416.7643632
2023-03-05,10:44:50.000,64,11124540,-795,0,1678013089,12880.39758928,251.3881179300006,54416.63859504001
2023-03-05,10:44:51.000,64,11124506,-795,0,1678013090,12880.431270829991,251.2541844599982,54416.58269808
2023-03-05,10:44:52.000,64,11124477,-795,0,1678013091,12880.458216070001,250.94402274000458,54416.345135999996
2023-03-05,10:44:53.000,64,11124473,-795,0,1678013092,12880.774822639993,250.6973031899979,54416.54077536001
2023-03-05,10:44:54.000,64,11124494,-795,0,1678013093,12881.091429209999,250.51402581000002,54416.82026016
2023-03-05,10:44:55.000,64,11124510,-795,0,1678013094,12881.32720005999,250.34484669000085,54416.96000256
2023-03-05,10:44:56.000,64,11124516,-795,0,1678013095,12881.583179839996,250.23206061000383,54417.06480936001
2023-03-05,10:44:57.000,64,11124487,-795,0,1678013096,12881.765060209997,250.24615887000255,54417.015899519996
2023-03-05,10:44:58.000,64,11124448,-795,0,1678013097,12881.953676889992,250.27435538999998,54417.071796480006
2023-03-05,10:44:59.000,64,11124493,-795,0,1678013098,12881.798741760002,250.38714147000428,54417.09974496
2023-03-05,10:45:00.000,64,11124493,-795,0,1678013099,12881.40803577999,250.4999275500013,54417.09974496
2023-03-05,10:45:01.000,64,11124520,-795,0,1678013100,12880.936494079993,250.55632059000345,54416.94602832001
2023-03-05,10:45:02.000,64,11124503,-795,0,1678013101,12880.498633930001,250.64091015000304,54416.77833744001
2023-03-05,10:45:03.000,64,11124487,-795,0,1678013102,12880.24939045999,250.70435232000455,54416.666543520005
2023-03-05,10:45:04.000,64,11124500,-795,0,1678013103,12880.14834580999,250.61976275999768,54416.715453360004
2023-03-05,10:45:05.000,64,11124458,-795,0,1678013104,12880.28980831999,250.5351731999981,54416.61064656001
2023-03-05,10:45:06.000,64,11124533,-795,0,1678013105,12880.532315479992,250.3730432099983,54416.49186552001
2023-03-05,10:45:07.000,64,11124465,-795,0,1678013106,12880.667041679997,250.26025713000126,54416.331161760005
2023-03-05,10:45:08.000,64,11124516,-795,0,1678013107,12880.754613709993,250.04878322999866,54416.26129056
2023-03-05,10:45:09.000,64,11124497,-795,0,1678013108,12881.024066109989,249.78796542000055,54416.39404584001
2023-03-05,10:45:10.000,64,11124521,-795,0,1678013109,12881.320463749995,249.55534412999987,54416.49186552001
2023-03-05,10:45:11.000,64,11124553,-795,0,1678013110,12881.46866256999,249.39321414000005,54416.46391704
2023-03-05,10:45:12.000,64,11124508,-795,0,1678013111,12881.53602567,249.3368210999979,54416.47789128
2023-03-05,10:45:13.000,64,11124452,-795,0,1678013112,12881.5562346,249.54124587000115,54416.47789128
2023-03-05,10:45:14.000,64,11124523,-795,0,1678013113,12881.24636433999,249.9782919299978,54416.38705872
2023-03-05,10:45:15.000,64,11124481,-795,0,1678013114,12880.936494079993,250.2884536499987,54416.42898144
2023-03-05,10:45:16.000,64,11124504,-795,0,1678013115,12880.741141090002,250.3518958200002,54416.32417464001
2023-03-05,10:45:17.000,64,11124486,-795,0,1678013116,12880.828713119998,250.19681495999976,54416.3102004
2023-03-05,10:45:18.000,64,11124521,-795,0,1678013117,12881.27330958,249.9078006300042,54416.46391704
2023-03-05,10:45:19.000,64,11124507,-795,0,1678013118,12881.724642349996,249.63993368999945,54416.6246208
2023-03-05,10:45:20.000,64,11124505,-795,0,1678013119,12881.967149509997,249.31567370999983,54416.63160792
2023-03-05,10:45:21.000,64,11124502,-795,0,1678013120,12881.933467959992,249.18174024000473,54416.61064656001
2023-03-05,10:45:22.000,64,11124482,-795,0,1678013121,12881.583179839996,249.0760032899998,54416.512826879996
2023-03-05,10:45:23.000,64,11124481,-795,0,1678013122,12881.610125079991,248.93502068999805,54416.24731632
2023-03-05,10:45:24.000,64,11124480,-795,0,1678013123,12881.926731649997,248.97026634000213,54416.63859504001
2023-03-05,10:45:25.000,64,11124522,-795,0,1678013124,12882.027776299998,249.24518240999896,54416.46391704
2023-03-05,10:45:26.000,64,11124493,-795,0,1678013125,12882.014303679993,249.61878630000137,54416.47090416001
2023-03-05,10:45:27.000,64,11124466,-795,0,1678013126,12881.751587589992,249.9782919299978,54416.40802008
2023-03-05,10:45:28.000,64,11124491,-795,0,1678013127,12881.61686139,250.26025713000126,54416.47090416001
2023-03-05,10:45:29.000,64,11124471,-795,0,1678013128,12881.482135189995,250.38009233999765,54416.3102004
2023-03-05,10:45:30.000,64,11124498,-795,0,1678013129,12881.502344119996,250.23206061000383,54416.29622616
2023-03-05,10:45:31.000,64,11124518,-795,0,1678013130,12881.569707219991,250.0417340999993,54416.31718752
2023-03-05,10:45:32.000,64,11124519,-795,0,1678013131,12881.54949828999,249.80911280999862,54416.26827768
2023-03-05,10:45:33.000,64,11124493,-795,0,1678013132,12881.697697110001,249.68927760000224,54416.39404584001
2023-03-05,10:45:34.000,64,11124489,-795,0,1678013133,12881.839159620002,249.50600022000435,54416.63160792
2023-03-05,10:45:35.000,64,11124495,-795,0,1678013134,12882.000831060002,249.19583850000345,54416.64558216
2023-03-05,10:45:36.000,64,11124518,-795,0,1678013135,12882.270283459999,248.8433819999991,54416.7992988
2023-03-05,10:45:37.000,64,11124460,-795,0,1678013136,12882.39153704,248.4979746300014,54416.680517759996
2023-03-05,10:45:38.000,64,11124465,-795,0,1678013137,12882.660989439995,248.44158158999926,54416.77833744001
2023-03-05,10:45:39.000,64,11124488,-795,0,1678013138,12882.829397189991,248.61076070999843,54416.848208639996
2023-03-05,10:45:40.000,64,11124513,-795,0,1678013139,12882.863078739996,248.75174331000017,54416.94602832001
2023-03-05,10:45:41.000,64,11124498,-795,0,1678013140,12882.76877039999,248.67420287999994,54416.96698968
2023-03-05,10:45:42.000,64,11124486,-795,0,1678013141,12882.62730788999,248.55436767000356,54417.13468056
2023-03-05,10:45:43.000,64,11124483,-795,0,1678013142,12882.277019769994,248.41338507000182,54417.14166768001
2023-03-05,10:45:44.000,64,11124526,-795,0,1678013143,12881.866104859997,248.32174638000288,54417.04384800001
2023-03-05,10:45:45.000,64,11124477,-795,0,1678013144,12881.45518995,248.32174638000288,54417.09275784001
2023-03-05,10:45:46.000,64,11124528,-795,0,1678013145,12880.923021459988,248.63190810000378,54417.09275784001
2023-03-05,10:45:47.000,64,11124512,-795,0,1678013146,12880.451479759991,249.01961024999764,54417.02288664001
2023-03-05,10:45:48.000,64,11124494,-795,0,1678013147,12880.020355919994,249.14649459000066,54416.7992988
2023-03-05,10:45:49.000,64,11124515,-795,0,1678013148,12879.777848759994,249.3015754500011,54416.70846624001
2023-03-05,10:45:50.000,64,11124494,-795,0,1678013149,12879.697013039993,249.45665631000156,54416.84122152
2023-03-05,10:45:51.000,64,11124530,-795,0,1678013150,12879.555550529993,249.73862150999776,54416.70147912
2023-03-05,10:45:52.000,64,11124498,-795,0,1678013151,12879.535341599993,249.86550585000077,54416.65955640001
2023-03-05,10:45:53.000,64,11124427,-795,0,1678013152,12879.899102339994,249.75271977000375,54416.75737608001
2023-03-05,10:45:54.000,64,11124501,-795,0,1678013153,12880.451479759991,249.60468804000266,54416.7643632
2023-03-05,10:45:55.000,64,11124485,-795,0,1678013154,12880.842185740003,249.5130493500037,54416.89711848001
2023-03-05,10:45:56.000,64,11124486,-795,0,1678013155,12880.983648249989,249.31567370999983,54416.74340184
2023-03-05,10:45:57.000,64,11124484,-795,0,1678013156,12881.22615540999,248.97731547000149,54416.98096392
2023-03-05,10:45:58.000,64,11124471,-795,0,1678013157,12881.41477209,248.63190810000378,54417.218526000004
2023-03-05,10:45:59.000,64,11124528,-795,0,1678013158,12881.42824470999,248.54026941000484,54417.42115248
2023-03-05,10:46:00.000,64,11124539,-795,0,1678013159,12881.34740898999,248.76584156999888,54417.49102368
2023-03-05,10:46:01.000,64,11124466,-795,0,1678013160,12881.098165519994,249.06895416000043,54417.44910096001
2023-03-05,10:46:02.000,64,11124517,-795,0,1678013161,12880.808504189998,249.2874771900024,54417.30935856001
2023-03-05,10:46:03.000,64,11124483,-795,0,1678013162,12880.491897619992,249.49190195999836,54417.393204
2023-03-05,10:46:04.000,64,11124517,-795,0,1678013163,12880.15508212,249.71747411999968,54417.47704944001
2023-03-05,10:46:05.000,64,11124459,-795,0,1678013164,12879.872157099999,249.92894802000228,54417.43512672
2023-03-05,10:46:06.000,64,11124532,-795,0,1678013165,12879.616177319993,249.8937023699982,54417.41416536
2023-03-05,10:46:07.000,64,11124516,-795,0,1678013166,12879.501660050002,249.7315723799984,54417.41416536
2023-03-05,10:46:08.000,64,11124496,-795,0,1678013167,12879.387142779997,249.49895108999772,54417.49801080001
2023-03-05,10:46:09.000,64,11124443,-795,0,1678013168,12879.306307059996,249.30862458000047,54417.43512672
2023-03-05,10:46:10.000,64,11124515,-795,0,1678013169,12879.346724919997,249.1887893700041,54417.30237144
2023-03-05,10:46:11.000,64,11124522,-795,0,1678013170,12879.542077910002,249.22403502000088,54417.21153888001
2023-03-05,10:46:12.000,64,11124456,-795,0,1678013171,12879.690276729998,249.42141066000477,54417.0787836
2023-03-05,10:46:13.000,64,11124484,-795,0,1678013172,12879.825002929989,249.65403194999817,54417.050835120004
2023-03-05,10:46:14.000,64,11124511,-795,0,1678013173,12880.080982709995,249.73862150999776,54417.20455176
2023-03-05,10:46:15.000,64,11124531,-795,0,1678013174,12880.283072009996,249.61173717000202,54417.20455176
2023-03-05,10:46:16.000,64,11124486,-795,0,1678013175,12880.431270829991,249.42845979000413,54417.24647448
2023-03-05,10:46:17.000,64,11124448,-795,0,1678013176,12880.464952379996,249.1887893700041,54417.0787836
2023-03-05,10:46:18.000,64,11124455,-795,0,1678013177,12880.539051790001,248.86452939000446,54417.16262904001
2023-03-05,10:46:19.000,64,11124511,-795,0,1678013178,12880.525579169996,248.67420287999994,54417.239487360006
2023-03-05,10:46:20.000,64,11124523,-795,0,1678013179,12880.505370239996,248.7305959200021,54417.26044872001
2023-03-05,10:46:21.000,64,11124454,-795,0,1678013180,12880.458216070001,248.96321721000277,54417.12769344
2023-03-05,10:46:22.000,64,11124487,-795,0,1678013181,12880.33022617999,249.16764197999873,54417.11371920001
2023-03-05,10:46:23.000,64,11124534,-795,0,1678013182,12879.92604757999,249.31567370999983,54417.001925280005
2023-03-05,10:46:24.000,64,11124498,-795,0,1678013183,12879.346724919997,249.3368210999979,54416.81327304
2023-03-05,10:46:25.000,64,11124431,-795,0,1678013184,12878.89539215,249.3368210999979,54416.92506696001
2023-03-05,10:46:26.000,64,11124487,-795,0,1678013185,12878.444059379988,249.3227228399992,54416.96698968
2023-03-05,10:46:27.000,64,11124519,-795,0,1678013186,12878.248706389997,249.32977196999855,54416.80628592001
2023-03-05,10:46:28.000,64,11124523,-795,0,1678013187,12878.120716500001,249.34387023000454,54416.70147912
2023-03-05,10:46:29.000,64,11124509,-795,0,1678013188,12877.783900999995,249.29452632000175,54416.380071600004
2023-03-05,10:46:30.000,64,11124507,-795,0,1678013189,12877.73001051999,249.18174024000473,54416.77135032
2023-03-05,10:46:31.000,64,11124533,-795,0,1678013190,12877.48750335999,249.1394454600013,54416.63859504001
2023-03-05,10:46:32.000,64,11124531,-795,0,1678013191,12877.352777159998,249.12534720000258,54416.51981400001
2023-03-05,10:46:33.000,64,11124457,-795,0,1678013192,12877.393195019999,249.09715067999787,54416.51981400001
2023-03-05,10:46:34.000,64,11124546,-795,0,1678013193,12877.399931329994,248.98436460000084,54416.36609736
2023-03-05,10:46:35.000,64,11124473,-795,0,1678013194,12877.359513469994,248.82223461000103,54416.331161760005
2023-03-05,10:46:36.000,64,11124486,-795,0,1678013195,12877.292150369998,248.77993983000488,54416.21936784
2023-03-05,10:46:37.000,64,11124508,-795,0,1678013196,12877.069852139997,248.89977504000126,54416.12154816
2023-03-05,10:46:38.000,64,11124513,-795,0,1678013197,12876.874499149992,249.16764197999873,54416.28923904
2023-03-05,10:46:39.000,64,11124478,-795,0,1678013198,12876.65220091999,249.45665631000156,54416.212380720004
2023-03-05,10:46:40.000,64,11124493,-795,0,1678013199,12876.51747472,249.68222847000288,54416.14949664
2023-03-05,10:46:41.000,64,11124424,-795,0,1678013200,12876.194131839999,249.83730933000334,54416.02372848
2023-03-05,10:46:42.000,64,11124512,-795,0,1678013201,12875.864052650002,249.8443584600027,54415.79315352
2023-03-05,10:46:43.000,64,11124477,-795,0,1678013202,12875.796689549992,249.70337586000096,54415.7861664
2023-03-05,10:46:44.000,64,11124480,-795,0,1678013203,12875.884261580002,249.52714761000243,54415.8560376
2023-03-05,10:46:45.000,64,11124492,-795,0,1678013204,12876.086350879988,249.3227228399992,54415.87001184001
2023-03-05,10:46:46.000,64,11124512,-795,0,1678013205,12876.30864910999,249.04780677000235,54415.88398608
2023-03-05,10:46:47.000,64,11124492,-795,0,1678013206,12876.524211029995,248.8292837400004,54415.91892168001
2023-03-05,10:46:48.000,64,11124490,-795,0,1678013207,12876.57810151,248.70239940000465,54416.065651200006
2023-03-05,10:46:49.000,64,11124491,-795,0,1678013208,12876.55115626999,248.61076070999843,54416.07962544
2023-03-05,10:46:50.000,64,11124550,-795,0,1678013209,12876.382748519994,248.63895723000314,54416.0307156
2023-03-05,10:46:51.000,64,11124541,-795,0,1678013210,12876.066141949988,248.76584156999888,54415.995780000005
2023-03-05,10:46:52.000,64,11124496,-795,0,1678013211,12875.675435969992,248.81518548000167,54415.82110200001
2023-03-05,10:46:53.000,64,11124483,-795,0,1678013212,12875.3588294,248.75879243999952,54415.68834672
2023-03-05,10:46:54.000,64,11124451,-795,0,1678013213,12875.27125736999,248.75879243999952,54415.79315352
2023-03-05,10:46:55.000,64,11124484,-795,0,1678013214,12875.29820261,248.75879243999952,54415.72328232001
2023-03-05,10:46:56.000,64,11124480,-795,0,1678013215,12875.466610359996,248.85748025999783,54415.68135960001
2023-03-05,10:46:57.000,64,11124465,-795,0,1678013216,12875.776480619992,248.94911895000405,54415.47873312
2023-03-05,10:46:58.000,64,11124449,-795,0,1678013217,12876.113296119998,249.08305241999915,54415.471746
2023-03-05,10:46:59.000,64,11124526,-795,0,1678013218,12876.274967559999,249.15354372000002,54415.492707360005
2023-03-05,10:47:00.000,64,11124506,-795,0,1678013219,12876.342330659994,249.27337893000367,54415.40886192
2023-03-05,10:47:01.000,64,11124499,-795,0,1678013220,12875.998778849993,249.41436152999813,54415.35296496
2023-03-05,10:47:02.000,64,11124481,-795,0,1678013221,12875.756271689992,249.46370544000092,54415.22020968001
2023-03-05,10:47:03.000,64,11124517,-795,0,1678013222,12875.709117519997,249.3015754500011,54415.227196800006
2023-03-05,10:47:04.000,64,11124474,-795,0,1678013223,12875.668699659996,249.01961024999764,54415.325016480005
2023-03-05,10:47:05.000,64,11124547,-795,0,1678013224,12875.635018109992,248.80813635000231,54415.11540288
2023-03-05,10:47:06.000,64,11124509,-795,0,1678013225,12875.783216930002,248.7446941800008,54415.12239
2023-03-05,10:47:07.000,64,11124511,-795,0,1678013226,12875.958360989993,248.69535026999802,54415.108415760005
2023-03-05,10:47:08.000,64,11124432,-795,0,1678013227,12876.018987779993,248.65305549000186,54415.10142864001
2023-03-05,10:47:09.000,64,11124526,-795,0,1678013228,12875.877525269992,248.56846593000228,54415.227196800006
2023-03-05,10:47:10.000,64,11124502,-795,0,1678013229,12875.581127630001,248.4838763700027,54415.22020968001
2023-03-05,10:47:11.000,64,11124526,-795,0,1678013230,12875.21063057999,248.56141680000292,54415.12937712001
2023-03-05,10:47:12.000,64,11124515,-795,0,1678013231,12874.691934709997,248.85748025999783,54414.98264760001
2023-03-05,10:47:13.000,64,11124453,-795,0,1678013232,12874.05198525999,249.32977196999855,54414.88482792001
2023-03-05,10:47:14.000,64,11124524,-795,0,1678013233,12873.371617949997,249.62583543000073,54414.73111128
2023-03-05,10:47:15.000,64,11124484,-795,0,1678013234,12873.06174769,249.7597689000031,54414.64726584001
2023-03-05,10:47:16.000,64,11124500,-795,0,1678013235,12872.97417565999,249.56239325999923,54414.486562080005
2023-03-05,10:47:17.000,64,11124485,-795,0,1678013236,12873.290782229997,249.16059284999938,54414.388742400006
2023-03-05,10:47:18.000,64,11124520,-795,0,1678013237,12873.822950719994,248.89977504000126,54414.68220144
2023-03-05,10:47:19.000,64,11124488,-795,0,1678013238,12874.13282097999,248.72354679000273,54414.703162800004
2023-03-05,10:47:20.000,64,11124458,-795,0,1678013239,12874.382064450001,248.4838763700027,54414.84989232
2023-03-05,10:47:21.000,64,11124496,-795,0,1678013240,12874.550472199997,248.30764812000416,54414.8778408
2023-03-05,10:47:22.000,64,11124528,-795,0,1678013241,12874.557208509992,248.1878129100005,54414.78700824
2023-03-05,10:47:23.000,64,11124485,-795,0,1678013242,12874.651516849997,248.14551813000435,54414.8778408
2023-03-05,10:47:24.000,64,11124496,-795,0,1678013243,12874.712143639998,248.11027248000028,54415.03155744001
2023-03-05,10:47:25.000,64,11124528,-795,0,1678013244,12874.476372789992,248.04683030999877,54414.91976352
2023-03-05,10:47:26.000,64,11124495,-795,0,1678013245,12874.314701349991,248.01863379000133,54415.03155744001
2023-03-05,10:47:27.000,64,11124490,-795,0,1678013246,12874.065457879995,248.01158466000197,54415.05251880001
2023-03-05,10:47:28.000,64,11124478,-795,0,1678013247,12873.99809478,247.9410933600011,54414.98264760001
2023-03-05,10:47:29.000,64,11124477,-795,0,1678013248,12874.2810198,247.80011075999937,54414.8778408
2023-03-05,10:47:30.000,64,11124496,-795,0,1678013249,12874.813188289998,247.55339120999997,54415.14335136
2023-03-05,10:47:31.000,64,11124506,-795,0,1678013250,12875.17694903,247.49699816999782,54415.227196800006
2023-03-05,10:47:32.000,64,11124516,-795,0,1678013251,12875.47334666999,247.52519469000254,54415.23418392
2023-03-05,10:47:33.000,64,11124527,-795,0,1678013252,12875.709117519997,247.680275550003,54415.28309376
2023-03-05,10:47:34.000,64,11124506,-795,0,1678013253,12876.018987779993,247.89174944999831,54415.50668160001
2023-03-05,10:47:35.000,64,11124509,-795,0,1678013254,12876.194131839999,248.0045355300026,54415.660398240005
2023-03-05,10:47:36.000,64,11124506,-795,0,1678013255,12876.160450289994,248.13141986999835,54415.69533384
2023-03-05,10:47:37.000,64,11124421,-795,0,1678013256,12875.958360989993,248.3005989900048,54415.59751416
2023-03-05,10:47:38.000,64,11124470,-795,0,1678013257,12875.45987405,248.4979746300014,54415.60450128001
2023-03-05,10:47:39.000,64,11124488,-795,0,1678013258,12874.779506739993,248.60371157999907,54415.43681040001
2023-03-05,10:47:40.000,64,11124469,-795,0,1678013259,12874.05872157,248.71649766000337,54415.43681040001
2023-03-05,10:47:41.000,64,11124547,-795,0,1678013260,12873.526553080002,248.71649766000337,54415.31104224
2023-03-05,10:47:42.000,64,11124467,-795,0,1678013261,12873.284045920002,248.80108722000296,54415.11540288
2023-03-05,10:47:43.000,64,11124541,-795,0,1678013262,12873.290782229997,248.85748025999783,54415.05251880001
2023-03-05,10:47:44.000,64,11124522,-795,0,1678013263,12873.445717360002,248.80108722000296,54415.12937712001
2023-03-05,10:47:45.000,64,11124486,-795,0,1678013264,12873.809478099989,248.3851885500044,54415.12937712001
2023-03-05,10:47:46.000,64,11124508,-795,0,1678013265,12874.328173969996,247.96224074999918,54415.22020968001
2023-03-05,10:47:47.000,64,11124498,-795,0,1678013266,12874.941178179994,247.66617729000427,54415.21322256
2023-03-05,10:47:48.000,64,11124500,-795,0,1678013267,12875.513764529991,247.47585077999975,54415.373926320004
2023-03-05,10:47:49.000,64,11124503,-795,0,1678013268,12875.877525269992,247.36306470000272,54415.541617200004
2023-03-05,10:47:50.000,64,11124540,-795,0,1678013269,12875.911206819997,247.5322438200019,54415.80712776
2023-03-05,10:47:51.000,64,11124530,-795,0,1678013270,12875.601336560001,247.9058477100043,54415.81411488
2023-03-05,10:47:52.000,64,11124490,-795,0,1678013271,12875.19715796,248.21600942999794,54415.68135960001
2023-03-05,10:47:53.000,64,11124462,-795,0,1678013272,12874.813188289998,248.46977811000397,54415.73725656
2023-03-05,10:47:54.000,64,11124524,-795,0,1678013273,12874.543735890002,248.40633594000246,54415.56956568
2023-03-05,10:47:55.000,64,11124509,-795,0,1678013274,12874.597626369992,248.13141986999835,54415.660398240005
2023-03-05,10:47:56.000,64,11124520,-795,0,1678013275,12874.651516849997,247.91994597000303,54415.63943688
2023-03-05,10:47:57.000,64,11124498,-795,0,1678013276,12874.617835299992,247.70847207000043,54415.492707360005
2023-03-05,10:47:58.000,64,11124475,-795,0,1678013277,12874.510054339997,247.4335560000036,54415.541617200004
2023-03-05,10:47:59.000,64,11124493,-795,0,1678013278,12874.03177632999,247.348966440004,54415.70232096001
2023-03-05,10:48:00.000,64,11124499,-795,0,1678013279,12873.465926290002,247.334868179998,54415.72328232001
2023-03-05,10:48:01.000,64,11124437,-795,0,1678013280,12873.02132983,247.45470339000167,54415.709308080004
2023-03-05,10:48:02.000,64,11124520,-795,0,1678013281,12872.549788129989,247.6943738100017,54415.51366872001
2023-03-05,10:48:03.000,64,11124446,-795,0,1678013282,12872.111927979997,247.88470031999896,54415.49969448
2023-03-05,10:48:04.000,64,11124497,-795,0,1678013283,12871.47197852999,247.96224074999918,54415.47873312
2023-03-05,10:48:05.000,64,11124476,-795,0,1678013284,12870.912864799997,247.99748640000325,54415.29706800001
2023-03-05,10:48:06.000,64,11124530,-795,0,1678013285,12870.764665980001,247.84945467000216,54415.17129984001
2023-03-05,10:48:07.000,64,11124510,-795,0,1678013286,12871.074536239998,247.71552119999978,54415.07348016
2023-03-05,10:48:08.000,64,11124501,-795,0,1678013287,12871.53934163,247.60978425000212,54415.00360896001
2023-03-05,10:48:09.000,64,11124469,-795,0,1678013288,12871.983938090001,247.57453859999805,54415.157325600005
2023-03-05,10:48:10.000,64,11124519,-795,0,1678013289,12872.435270859998,247.334868179998,54415.33899072001
2023-03-05,10:48:11.000,64,11124483,-795,0,1678013290,12872.906812559995,247.1022468900046,54415.492707360005
2023-03-05,10:48:12.000,64,11124537,-795,0,1678013291,12873.351409019997,246.890772990002,54415.443797520005
2023-03-05,10:48:13.000,64,11124492,-795,0,1678013292,12873.796005479999,246.70749561000412,54415.63943688
2023-03-05,10:48:14.000,64,11124512,-795,0,1678013293,12874.186711459995,246.46077606000472,54415.97481864
2023-03-05,10:48:15.000,64,11124505,-795,0,1678013294,12874.388800759996,246.24930216000212,54416.1005868
2023-03-05,10:48:16.000,64,11124523,-795,0,1678013295,12874.483109100001,246.13651607999782,54416.10757392001
2023-03-05,10:48:17.000,64,11124465,-795,0,1678013296,12874.30122873,246.1858599900006,54416.02372848
2023-03-05,10:48:18.000,64,11124429,-795,0,1678013297,12874.13282097999,246.05192651999823,54416.05167696
2023-03-05,10:48:19.000,64,11124475,-795,0,1678013298,12873.984622159995,245.8263543600042,54416.05167696
2023-03-05,10:48:20.000,64,11124487,-795,0,1678013299,12873.843159649994,245.60783133000223,54416.15648376001
2023-03-05,10:48:21.000,64,11124512,-795,0,1678013300,12873.620861419993,245.3470135200041,54416.163470880005
2023-03-05,10:48:22.000,64,11124503,-795,0,1678013301,12873.270573299997,245.1214413600028,54416.07263832
2023-03-05,10:48:23.000,64,11124496,-795,0,1678013302,12872.90007625,244.99455701999977,54416.05866408001
2023-03-05,10:48:24.000,64,11124519,-795,0,1678013303,12872.664305399994,244.71259182000358,54416.170458
2023-03-05,10:48:25.000,64,11124478,-795,0,1678013304,12872.388116689988,244.42357749000075,54415.84905048001
2023-03-05,10:48:26.000,64,11124486,-795,0,1678013305,12872.253390489997,244.24030011000286,54415.88398608
2023-03-05,10:48:27.000,64,11124511,-795,0,1678013306,12872.287072040002,244.13456315999792,54415.897960320006
2023-03-05,10:48:28.000,64,11124502,-795,0,1678013307,12872.287072040002,244.13456315999792,54415.8560376
2023-03-05,10:48:29.000,64,11124489,-795,0,1678013308,12872.179291079992,244.28259488999902,54415.98180576
2023-03-05,10:48:30.000,64,11124519,-795,0,1678013309,12871.876157129991,244.55751096000313,54416.07962544
2023-03-05,10:48:31.000,64,11124548,-795,0,1678013310,12871.438296979999,244.80423051000253,54415.97481864
2023-03-05,10:48:32.000,64,11124494,-795,0,1678013311,12871.094745169998,244.8888200700021,54415.80712776
2023-03-05,10:48:33.000,64,11124462,-795,0,1678013312,12871.020645759992,244.7901322500038,54415.88398608
2023-03-05,10:48:34.000,64,11124532,-795,0,1678013313,12871.236207679998,244.63505139000335,54415.80712776
2023-03-05,10:48:35.000,64,11124499,-795,0,1678013314,12871.55281424999,244.52931443999842,54415.84905048001
2023-03-05,10:48:36.000,64,11124525,-795,0,1678013315,12871.855948199991,244.4306266200001,54415.75123080001
2023-03-05,10:48:37.000,64,11124526,-795,0,1678013316,12872.260126799993,244.2684966300003,54415.79315352
2023-03-05,10:48:38.000,64,11124517,-795,0,1678013317,12872.596942299999,244.0852192500024,54415.90494744
2023-03-05,10:48:39.000,64,11124509,-795,0,1678013318,12872.79229528999,244.00062969000282,54415.81411488
2023-03-05,10:48:40.000,64,11124498,-795,0,1678013319,12872.87313100999,243.93013839000196,54415.79315352
2023-03-05,10:48:41.000,64,11124470,-795,0,1678013320,12873.0011209,243.7609592700028,54415.77219216001
2023-03-05,10:48:42.000,64,11124466,-795,0,1678013321,12872.89333993999,243.71866448999936,54415.55559144001
2023-03-05,10:48:43.000,64,11124465,-795,0,1678013322,12872.617151229999,243.6763697100032,54415.63244976001
2023-03-05,10:48:44.000,64,11124506,-795,0,1678013323,12872.435270859998,243.57063275999826,54415.70232096001
2023-03-05,10:48:45.000,64,11124472,-795,0,1678013324,12872.179291079992,243.59178015000361,54415.74424368
2023-03-05,10:48:46.000,64,11124523,-795,0,1678013325,12872.024355950001,243.6270258000004,54415.709308080004
2023-03-05,10:48:47.000,64,11124514,-795,0,1678013326,12871.829002959996,243.69751710000128,54415.75123080001
2023-03-05,10:48:48.000,64,11124508,-795,0,1678013327,12871.66059521,243.69751710000128,54415.876998960004
2023-03-05,10:48:49.000,64,11124484,-795,0,1678013328,12871.505660079994,243.75391014000343,54415.7861664
2023-03-05,10:48:50.000,64,11124507,-795,0,1678013329,12871.276625539998,243.83145057000365,54415.76520504
2023-03-05,10:48:51.000,64,11124473,-795,0,1678013330,12871.020645759992,244.04997359999834,54415.65341112001
2023-03-05,10:48:52.000,64,11124533,-795,0,1678013331,12870.704039190001,244.17685794000136,54415.51366872001
2023-03-05,10:48:53.000,64,11124492,-795,0,1678013332,12870.387432619995,244.14161229000456,54415.49969448
2023-03-05,10:48:54.000,64,11124492,-795,0,1678013333,12870.144925459994,243.99358056000347,54415.5765528
2023-03-05,10:48:55.000,64,11124510,-795,0,1678013334,12869.814846269997,243.8103031799983,54415.63244976001
2023-03-05,10:48:56.000,64,11124505,-795,0,1678013335,12869.518448629991,243.58473102000426,54415.66738536
2023-03-05,10:48:57.000,64,11124470,-795,0,1678013336,12869.107533719995,243.42260103000444,54415.54860432
2023-03-05,10:48:58.000,64,11124442,-795,0,1678013337,12868.723564049993,243.45079755000188,54415.730269440006
2023-03-05,10:48:59.000,64,11124470,-795,0,1678013338,12868.373275929996,243.49309232999803,54415.68135960001
2023-03-05,10:49:00.000,64,11124511,-795,0,1678013339,12868.299176519991,243.52128885000275,54415.876998960004
2023-03-05,10:49:01.000,64,11124512,-795,0,1678013340,12868.380012239992,243.60587841000233,54415.91892168001
2023-03-05,10:49:02.000,64,11124530,-795,0,1678013341,12868.723564049993,243.63407492999977,54415.86302472
2023-03-05,10:49:03.000,64,11124515,-795,0,1678013342,12869.127742649995,243.72571361999871,54415.98180576
2023-03-05,10:49:04.000,64,11124492,-795,0,1678013343,12869.417403979991,243.78210666000086,54416.20539360001
2023-03-05,10:49:05.000,64,11124446,-795,0,1678013344,12869.612756969997,243.79620491999958,54416.24731632
2023-03-05,10:49:06.000,64,11124512,-795,0,1678013345,12869.666647450002,243.90194187000452,54416.30321328001
2023-03-05,10:49:07.000,64,11124511,-795,0,1678013346,12869.680120069992,243.9724331699981,54416.30321328001
2023-03-05,10:49:08.000,64,11124539,-795,0,1678013347,12869.821582579993,244.09931751000113,54416.27526480001
2023-03-05,10:49:09.000,64,11124490,-795,0,1678013348,12869.868736750002,244.28964401999838,54416.32417464001
2023-03-05,10:49:10.000,64,11124534,-795,0,1678013349,12869.862000439993,244.40947923000203,54416.58269808
2023-03-05,10:49:11.000,64,11124549,-795,0,1678013350,12869.599284349992,244.40947923000203,54416.56173672001
2023-03-05,10:49:12.000,64,11124525,-795,0,1678013351,12869.31635932999,244.30374228000437,54416.498852640005
2023-03-05,10:49:13.000,64,11124483,-795,0,1678013352,12869.067115859994,244.24734924000222,54416.53378824
2023-03-05,10:49:14.000,64,11124536,-795,0,1678013353,12868.555156299997,244.35308618999989,54416.46391704
2023-03-05,10:49:15.000,64,11124513,-795,0,1678013354,12868.10382353,244.46587227000418,54416.4848784
2023-03-05,10:49:16.000,64,11124539,-795,0,1678013355,12867.79395326999,244.42357749000075,54416.33814888
2023-03-05,10:49:17.000,64,11124539,-795,0,1678013356,12867.686172309994,244.27554575999966,54416.35911024
2023-03-05,10:49:18.000,64,11124532,-795,0,1678013357,12867.665963379994,244.13456315999792,54416.345135999996
2023-03-05,10:49:19.000,64,11124527,-795,0,1678013358,12867.719853859999,244.1063666400005,54416.498852640005
2023-03-05,10:49:20.000,64,11124490,-795,0,1678013359,12867.618809209998,244.169808810002,54416.39404584001
2023-03-05,10:49:21.000,64,11124454,-795,0,1678013360,12867.463874079993,244.32488967000245,54416.282251920005
2023-03-05,10:49:22.000,64,11124536,-795,0,1678013361,12867.059695479991,244.5152161799997,54416.114561040005
2023-03-05,10:49:23.000,64,11124429,-795,0,1678013362,12866.67572580999,244.58570748000056,54416.05167696
2023-03-05,10:49:24.000,64,11124480,-795,0,1678013363,12866.271547210003,244.5786583500012,54416.03770272001
2023-03-05,10:49:25.000,64,11124508,-795,0,1678013364,12865.813478129996,244.3671844499986,54416.0307156
2023-03-05,10:49:26.000,64,11124527,-795,0,1678013365,12865.328463809994,244.0570227299977,54415.897960320006
2023-03-05,10:49:27.000,64,11124507,-795,0,1678013366,12864.796295319997,243.81735230999766,54415.59052704
2023-03-05,10:49:28.000,64,11124454,-795,0,1678013367,12864.452743509995,243.73276274999807,54415.80014064001
2023-03-05,10:49:29.000,64,11124453,-795,0,1678013368,12864.23718158999,243.5635836299989,54415.75123080001
2023-03-05,10:49:30.000,64,11124515,-795,0,1678013369,12864.068773839994,243.4155518999978,54415.646424
2023-03-05,10:49:31.000,64,11124524,-795,0,1678013370,12863.987938119993,243.24637277999864,54415.59751416
2023-03-05,10:49:32.000,64,11124521,-795,0,1678013371,12863.758903579997,243.17588147999777,54415.42982328
2023-03-05,10:49:33.000,64,11124509,-795,0,1678013372,12863.556814279997,243.09129191999818,54415.40886192
2023-03-05,10:49:34.000,64,11124495,-795,0,1678013373,12863.172844609995,243.14063583000097,54415.43681040001
2023-03-05,10:49:35.000,64,11124516,-795,0,1678013374,12862.775402319989,243.267520170004,54415.34597784001
2023-03-05,10:49:36.000,64,11124493,-795,0,1678013375,12862.337542169997,243.55653449999954,54415.36693920001
2023-03-05,10:49:37.000,64,11124484,-795,0,1678013376,12861.81884629999,243.88784360999853,54415.10142864001
2023-03-05,10:49:38.000,64,11124428,-795,0,1678013377,12861.138478989997,244.28259488999902,54414.99662184
2023-03-05,10:49:39.000,64,11124521,-795,0,1678013378,12860.377275959989,244.5645600900025,54415.00360896001
2023-03-05,10:49:40.000,64,11124505,-795,0,1678013379,12859.75079913,244.55751096000313,54414.91976352
2023-03-05,10:49:41.000,64,11124511,-795,0,1678013380,12859.3264116,244.19800532999943,54414.773034000005
2023-03-05,10:49:42.000,64,11124514,-795,0,1678013381,12859.104113369998,243.79620491999958,54414.66822720001
2023-03-05,10:49:43.000,64,11124478,-795,0,1678013382,12859.097377059989,243.380306250001,54414.54944616001
2023-03-05,10:49:44.000,64,11124507,-795,0,1678013383,12859.211894329994,243.09129191999818,54414.4935492
2023-03-05,10:49:45.000,64,11124450,-795,0,1678013384,12859.34662053,242.922112799999,54414.59136888
2023-03-05,10:49:46.000,64,11124452,-795,0,1678013385,12859.52176458999,242.8727688900035,54414.57739464001
2023-03-05,10:49:47.000,64,11124506,-795,0,1678013386,12859.66322709999,242.8445723699988,54414.5634204
2023-03-05,10:49:48.000,64,11124487,-795,0,1678013387,12859.64975448,242.71768803000305,54414.4935492
2023-03-05,10:49:49.000,64,11124516,-795,0,1678013388,12859.494819349995,242.70358977000433,54414.43066512001
2023-03-05,10:49:50.000,64,11124506,-795,0,1678013389,12859.36682946,242.7881793300039,54414.654252960005
2023-03-05,10:49:51.000,64,11124508,-795,0,1678013390,12859.110849679993,242.83752323999943,54414.59835600001
2023-03-05,10:49:52.000,64,11124500,-795,0,1678013391,12858.982859789998,242.75293367999984,54414.59835600001
2023-03-05,10:49:53.000,64,11124496,-795,0,1678013392,12858.989596099993,242.65424586000154,54414.59136888
2023-03-05,10:49:54.000,64,11124494,-795,0,1678013393,12858.922232999998,242.64719673000218,54414.46560072
2023-03-05,10:49:55.000,64,11124492,-795,0,1678013394,12858.686462149992,242.74588455000048,54414.423678
2023-03-05,10:49:56.000,64,11124530,-795,0,1678013395,12858.174502589995,242.89391628000158,54414.151180320005
2023-03-05,10:49:57.000,64,11124504,-795,0,1678013396,12857.750115059993,243.0560462700014,54414.00445080001
2023-03-05,10:49:58.000,64,11124471,-795,0,1678013397,12857.514344210002,243.1547340899997,54414.15816744
2023-03-05,10:49:59.000,64,11124507,-795,0,1678013398,12857.399826939996,243.22522539000056,54414.12323184001
2023-03-05,10:50:00.000,64,11124475,-795,0,1678013399,12857.26510073999,243.19702887000312,54413.983489440005
2023-03-05,10:50:01.000,64,11124440,-795,0,1678013400,12857.137110849995,243.01375148999796,54413.815798560005
2023-03-05,10:50:02.000,64,11124497,-795,0,1678013401,12857.04953882,242.922112799999,54413.62015920001
2023-03-05,10:50:03.000,64,11124490,-795,0,1678013402,12857.197737639995,242.91506366999965,54413.50137816001
2023-03-05,10:50:04.000,64,11124525,-795,0,1678013403,12857.453717420001,243.02784975000395,54413.55727512
2023-03-05,10:50:05.000,64,11124472,-795,0,1678013404,12857.783796609998,243.23227451999992,54413.50137816001
2023-03-05,10:50:06.000,64,11124477,-795,0,1678013405,12858.32270140999,243.3027658200008,54413.35464864001
2023-03-05,10:50:07.000,64,11124485,-795,0,1678013406,12858.955914550002,243.3168640799995,54413.42451984001
2023-03-05,10:50:08.000,64,11124527,-795,0,1678013407,12859.616072929995,243.33801147000486,54413.5852236
2023-03-05,10:50:09.000,64,11124471,-795,0,1678013408,12860.087614629992,243.3662079900023,54413.57124936001
2023-03-05,10:50:10.000,64,11124450,-795,0,1678013409,12860.296440239988,243.32391320999886,54413.62714632
2023-03-05,10:50:11.000,64,11124504,-795,0,1678013410,12860.451375369994,243.23932364999928,54413.70400464
2023-03-05,10:50:12.000,64,11124486,-795,0,1678013411,12860.464847989999,243.1194884400029,54413.66906904001
2023-03-05,10:50:13.000,64,11124490,-795,0,1678013412,12860.437902749989,243.14063583000097,54413.74592736
2023-03-05,10:50:14.000,64,11124501,-795,0,1678013413,12860.437902749989,243.33096233999822,54413.87169552
2023-03-05,10:50:15.000,64,11124500,-795,0,1678013414,12860.471584299994,243.59882928000297,54413.85073416
2023-03-05,10:50:16.000,64,11124492,-795,0,1678013415,12860.417693819989,243.8103031799983,54413.82977280001
2023-03-05,10:50:17.000,64,11124436,-795,0,1678013416,12860.303176549998,243.9583349099994,54413.57124936001
2023-03-05,10:50:18.000,64,11124463,-795,0,1678013417,12860.060669389997,244.1839070700007,54413.61317208
2023-03-05,10:50:19.000,64,11124515,-795,0,1678013418,12859.535237209995,244.28964401999838,54413.62015920001
2023-03-05,10:50:20.000,64,11124526,-795,0,1678013419,12858.733616320002,244.3178405400031,54413.62015920001
2023-03-05,10:50:21.000,64,11124531,-795,0,1678013420,12857.790532919993,244.26144750000094,54413.78086296
2023-03-05,10:50:22.000,64,11124439,-795,0,1678013421,12857.06301143999,244.19095620000007,54413.74592736
2023-03-05,10:50:23.000,64,11124523,-795,0,1678013422,12856.94175785999,243.90899100000388,54414.02541216001
2023-03-05,10:50:24.000,64,11124538,-795,0,1678013423,12857.258364429996,243.4155518999978,54414.2839356
2023-03-05,10:50:25.000,64,11124491,-795,0,1678013424,12857.642334099997,242.98555497000052,54414.57040752
2023-03-05,10:50:26.000,64,11124513,-795,0,1678013425,12858.066721629999,242.60490194999875,54414.7380984
2023-03-05,10:50:27.000,64,11124502,-795,0,1678013426,12858.477636539996,242.55555804000323,54414.80098248
2023-03-05,10:50:28.000,64,11124517,-675,0,1678013427,12858.841397279997,242.59080369000003,54414.8079696
2023-03-05,10:50:29.000,64,11124482,-795,0,1678013428,12859.225366949999,242.71768803000305,54415.18527408
2023-03-05,10:50:30.000,64,11124524,-795,0,1678013429,12859.333147909994,242.922112799999,54415.36693920001
2023-03-05,10:50:31.000,64,11124496,-795,0,1678013430,12859.306202669999,243.09834105000482,54415.394887680006
2023-03-05,10:50:32.000,64,11124526,-795,0,1678013431,12859.3264116,243.22522539000056,54415.41584904001
2023-03-05,10:50:33.000,64,11124486,-795,0,1678013432,12859.50155565999,243.47194493999996,54415.51366872001
2023-03-05,10:50:34.000,64,11124493,-795,0,1678013433,12859.52176458999,243.66227145000448,54415.53463008001
2023-03-05,10:50:35.000,64,11124531,-795,0,1678013434,12859.66322709999,243.71866448999936,54415.492707360005
2023-03-05,10:50:36.000,64,11124552,-795,0,1678013435,12859.838371159996,243.5142397200034,54415.48572024001
2023-03-05,10:50:37.000,64,11124510,-795,0,1678013436,12859.912470570001,243.09129191999818,54415.45777176
2023-03-05,10:50:38.000,64,11124552,-795,0,1678013437,12859.919206879997,242.6965406399977,54415.5765528
2023-03-05,10:50:39.000,64,11124502,-795,0,1678013438,12860.094350940002,242.3652315299987,54415.77219216001
2023-03-05,10:50:40.000,64,11124506,-795,0,1678013439,12860.256022379988,242.12556110999867,54415.88398608
2023-03-05,10:50:41.000,64,11124462,-795,0,1678013440,12860.464847989999,241.9845785100042,54415.897960320006
2023-03-05,10:50:42.000,64,11124525,-795,0,1678013441,12860.59957418999,241.92818547000206,54415.828089120005
2023-03-05,10:50:43.000,64,11124522,-795,0,1678013442,12860.70735515,242.0550698099978,54415.9608444
2023-03-05,10:50:44.000,64,11124485,-795,0,1678013443,12860.63999204999,242.30883849000384,54416.07263832
2023-03-05,10:50:45.000,64,11124514,-795,0,1678013444,12860.56589264,242.5626071700026,54416.10757392001
2023-03-05,10:50:46.000,64,11124497,-795,0,1678013445,12860.437902749989,242.74588455000048,54416.00276712
2023-03-05,10:50:47.000,64,11124510,-795,0,1678013446,12860.458111679989,242.76703193999856,54416.12154816
2023-03-05,10:50:48.000,64,11124481,-795,0,1678013447,12860.54568371,242.68244237999897,54416.19141936
2023-03-05,10:50:49.000,64,11124514,-795,0,1678013448,12860.532211089994,242.53441064999788,54416.12154816
2023-03-05,10:50:50.000,64,11124502,-795,0,1678013449,12860.309912859993,242.37228065999807,54416.1005868
2023-03-05,10:50:51.000,64,11124503,-795,0,1678013450,12860.202131899998,242.19605240999954,54416.01674136001
2023-03-05,10:50:52.000,64,11124481,-795,0,1678013451,12860.269494999993,242.09736459000123,54415.98180576
2023-03-05,10:50:53.000,64,11124519,-795,0,1678013452,12860.53894739999,242.1185119799993,54416.065651200006
2023-03-05,10:50:54.000,64,11124479,-795,0,1678013453,12860.92965338,242.25949458000105,54416.27526480001
2023-03-05,10:50:55.000,64,11124514,-795,0,1678013454,12861.172160540002,242.33703501000127,54416.30321328001
2023-03-05,10:50:56.000,64,11124478,-795,0,1678013455,12861.333831980002,242.3793297900047,54416.33814888
2023-03-05,10:50:57.000,64,11124502,-795,0,1678013456,12861.421404009998,242.40047718000278,54416.25430344001
2023-03-05,10:50:58.000,64,11124524,-795,0,1678013457,12861.475294489988,242.40047718000278,54416.26827768
2023-03-05,10:50:59.000,64,11124519,-795,0,1678013458,12861.488767109993,242.4498210899983,54416.40802008
2023-03-05,10:51:00.000,64,11124512,-795,0,1678013459,12861.475294489988,242.33703501000127,54416.680517759996
2023-03-05,10:51:01.000,64,11124504,-795,0,1678013460,12861.407931389993,242.0691680700038,54416.89013136
2023-03-05,10:51:02.000,64,11124518,-795,0,1678013461,12861.448349249993,241.68146592000267,54416.86917
2023-03-05,10:51:03.000,64,11124521,-795,0,1678013462,12861.78516475,241.35720594000304,54417.050835120004
2023-03-05,10:51:04.000,64,11124530,-795,0,1678013463,12862.142189179991,241.20917421000195,54417.169616160005
2023-03-05,10:51:05.000,64,11124467,-795,0,1678013464,12862.660885049998,241.2514689899981,54417.27442296
2023-03-05,10:51:06.000,64,11124476,-795,0,1678013465,12862.99770054999,241.47704114999942,54417.3233328
2023-03-05,10:51:07.000,64,11124511,-795,0,1678013466,12863.40861546,241.7942519999997,54417.337307040005
2023-03-05,10:51:08.000,64,11124566,-795,0,1678013467,12863.913838709988,242.02687329000037,54417.29538432
2023-03-05,10:51:09.000,64,11124490,-795,0,1678013468,12864.50663399,242.17490502000146,54417.42115248
2023-03-05,10:51:10.000,64,11124495,-795,0,1678013469,12864.742404839992,242.2524454500017,54417.70063728
2023-03-05,10:51:11.000,64,11124500,-795,0,1678013470,12864.41906195999,242.33703501000127,54417.686663039996
2023-03-05,10:51:12.000,64,11124525,-795,0,1678013471,12863.934047639988,242.35818239999935,54417.71461152001
2023-03-05,10:51:13.000,64,11124486,-795,0,1678013472,12863.40861546,242.28769109999848,54417.840379680005
2023-03-05,10:51:14.000,64,11124501,-795,0,1678013473,12863.011173169994,242.2031015399989,54417.93121224001
2023-03-05,10:51:15.000,64,11124511,-795,0,1678013474,12862.728248149993,242.18900328000018,54417.93819936
2023-03-05,10:51:16.000,64,11124535,-795,0,1678013475,12862.411641580002,242.25949458000105,54417.87531528
2023-03-05,10:51:17.000,64,11124510,-795,0,1678013476,12862.10177131999,242.30178936000448,54417.82640544
2023-03-05,10:51:18.000,64,11124539,-795,0,1678013477,12861.77842843999,242.37228065999807,54417.840379680005
2023-03-05,10:51:19.000,64,11124530,-795,0,1678013478,12861.569602829994,242.3652315299987,54417.917238
2023-03-05,10:51:20.000,64,11124515,-795,0,1678013479,12861.380986149998,242.4145754400015,54417.99409632
2023-03-05,10:51:21.000,64,11124483,-795,0,1678013480,12861.333831980002,242.6119510799981,54417.87531528
2023-03-05,10:51:22.000,64,11124486,-795,0,1678013481,12861.118270059997,243.0208006200046,54417.78448272001
2023-03-05,10:51:23.000,64,11124543,-795,0,1678013482,12861.017225409996,243.27456930000335,54417.74954712
2023-03-05,10:51:24.000,64,11124510,-795,0,1678013483,12860.94986231,243.49309232999803,54417.77050848
2023-03-05,10:51:25.000,64,11124520,-795,0,1678013484,12861.037434339996,243.49309232999803,54417.98012208001
2023-03-05,10:51:26.000,64,11124504,-795,0,1678013485,12861.266468879992,243.54243624000082,54418.126851600005
2023-03-05,10:51:27.000,64,11124478,-795,0,1678013486,12861.441612939998,243.6270258000004,54418.077941760006
2023-03-05,10:51:28.000,64,11124484,-795,0,1678013487,12861.529184969993,243.69751710000128,54418.008070560005
2023-03-05,10:51:29.000,64,11124478,-795,0,1678013488,12861.347304599993,243.81735230999766,54418.00108344001
2023-03-05,10:51:30.000,64,11124480,-795,0,1678013489,12861.354040910002,243.71161536,54418.06396752
2023-03-05,10:51:31.000,64,11124465,-795,0,1678013490,12861.542657589998,243.34506060000422,54418.18973568
2023-03-05,10:51:32.000,64,11124524,-795,0,1678013491,12861.515712349988,242.98555497000052,54418.21768416001
2023-03-05,10:51:33.000,64,11124479,-795,0,1678013492,12861.367513529993,242.71768803000305,54418.39934928
2023-03-05,10:51:34.000,64,11124481,-795,0,1678013493,12861.037434339996,242.48506674000237,54418.581014400006
2023-03-05,10:51:35.000,64,11124471,-795,0,1678013494,12860.613046809995,242.28769109999848,54418.63691136
2023-03-05,10:51:36.000,64,11124536,-795,0,1678013495,12860.512002159994,242.2031015399989,54418.61595
2023-03-05,10:51:37.000,64,11124501,-795,0,1678013496,12860.734300389995,242.30178936000448,54418.57402728001
2023-03-05,10:51:38.000,64,11124525,-795,0,1678013497,12861.192369470002,242.5978528199994,54418.65787272
2023-03-05,10:51:39.000,64,11124490,-795,0,1678013498,12861.67738378999,242.83752323999943,54418.86748632001
2023-03-05,10:51:40.000,64,11124519,-795,0,1678013499,12862.135452869996,242.87981802000286,54419.03517720001
2023-03-05,10:51:41.000,64,11124499,-795,0,1678013500,12862.613730880003,242.76703193999856,54419.24479080001
2023-03-05,10:51:42.000,64,11124481,-795,0,1678013501,12863.11895412999,242.64719673000218,54419.39152032001
2023-03-05,10:51:43.000,64,11124493,-795,0,1678013502,12863.684804169992,242.42867370000022,54419.636069520006
2023-03-05,10:51:44.000,64,11124488,-795,0,1678013503,12864.25739051999,242.35818239999935,54419.9784384
2023-03-05,10:51:45.000,64,11124484,-795,0,1678013504,12864.573997089996,242.35818239999935,54420.13215504001
2023-03-05,10:51:46.000,64,11124497,-795,0,1678013505,12864.715459599996,242.45687021999765,54420.22997472001
2023-03-05,10:51:47.000,64,11124481,-795,0,1678013506,12864.580733399991,242.55555804000323,54420.24394896
2023-03-05,10:51:48.000,64,11124487,-795,0,1678013507,12864.38538041,242.6119510799981,54420.24394896
2023-03-05,10:51:49.000,64,11124486,-795,0,1678013508,12864.41906195999,242.53441064999788,54420.49548528001
2023-03-05,10:51:50.000,64,11124495,-795,0,1678013509,12864.533579229996,242.4145754400015,54420.67016328
2023-03-05,10:51:51.000,64,11124510,-795,0,1678013510,12864.681778049991,242.34408414000063,54420.69811176
2023-03-05,10:51:52.000,64,11124533,-795,0,1678013511,12864.816504249997,242.2031015399989,54420.78195720001
2023-03-05,10:51:53.000,64,11124465,-795,0,1678013512,12864.877131039997,241.9211363400027,54420.956635200004
2023-03-05,10:51:54.000,64,11124510,-795,0,1678013513,12864.877131039997,241.53343419000157,54421.17323592
2023-03-05,10:51:55.000,64,11124505,-795,0,1678013514,12864.971439380002,241.22327247000067,54421.459707840004
2023-03-05,10:51:56.000,64,11124467,-795,0,1678013515,12865.139847129998,241.11048639000364,54421.40381088001
2023-03-05,10:51:57.000,64,11124507,-795,0,1678013516,12865.56423466,241.2021250800026,54421.64137296001
2023-03-05,10:51:58.000,64,11124529,-795,0,1678013517,12866.109875770002,241.30786203000025,54422.02566456001
2023-03-05,10:51:59.000,64,11124514,-795,0,1678013518,12866.62183533,241.41359897999791,54422.12348424001
2023-03-05,10:52:00.000,64,11124474,-795,0,1678013519,12867.019277619991,241.49818854000478,54422.34707208
2023-03-05,10:52:01.000,64,11124532,-795,0,1678013520,12867.248312160002,241.5475324500003,54422.39598192
2023-03-05,10:52:02.000,64,11124503,-795,0,1678013521,12867.403247289993,241.42064811000455,54422.43091752001
2023-03-05,10:52:03.000,64,11124529,-795,0,1678013522,12867.598600279998,241.117535520003,54422.51476296
2023-03-05,10:52:04.000,64,11124471,-795,0,1678013523,12867.605336589993,241.13163378000172,54422.64053112
2023-03-05,10:52:05.000,64,11124562,-795,0,1678013524,12867.436928839998,241.29376377000153,54422.76629928001
2023-03-05,10:52:06.000,64,11124514,-795,0,1678013525,12867.154003819996,241.49113940999814,54422.73136368
2023-03-05,10:52:07.000,64,11124507,-795,0,1678013526,12867.02601393,241.68146592000267,54422.81520912001
2023-03-05,10:52:08.000,64,11124530,-795,0,1678013527,12867.052959169996,241.83654678000312,54423.00386136
2023-03-05,10:52:09.000,64,11124461,-795,0,1678013528,12867.201157989992,241.88589068999863,54423.00386136
2023-03-05,10:52:10.000,64,11124496,-795,0,1678013529,12867.356093119997,241.97752938000485,54423.0178356
2023-03-05,10:52:11.000,64,11124511,-795,0,1678013530,12867.288730020002,241.96343111999886,54423.07373256
2023-03-05,10:52:12.000,64,11124502,-795,0,1678013531,12867.120322269991,241.9845785100042,54423.038796960005
2023-03-05,10:52:13.000,64,11124507,-795,0,1678013532,12867.032750239996,241.9211363400027,54423.09469392
2023-03-05,10:52:14.000,64,11124493,-795,0,1678013533,12866.951914519996,241.82949765000376,54423.23443632
2023-03-05,10:52:15.000,64,11124512,-795,0,1678013534,12866.78350677,241.66736766000395,54423.24841056001
2023-03-05,10:52:16.000,64,11124527,-795,0,1678013535,12866.426482339994,241.5122868000035,54423.136616640004
2023-03-05,10:52:17.000,64,11124509,-795,0,1678013536,12865.887577540001,241.50523767000413,54422.920015920005
2023-03-05,10:52:18.000,64,11124503,-795,0,1678013537,12865.328463809994,241.73080982999818,54422.871106080005
2023-03-05,10:52:19.000,64,11124488,-795,0,1678013538,12864.843449489992,242.12556110999867,54422.752325040005
2023-03-05,10:52:20.000,64,11124550,-795,0,1678013539,12864.553788159996,242.5132632599998,54422.55668568001
2023-03-05,10:52:21.000,64,11124510,-795,0,1678013540,12864.49989767999,242.83752323999943,54422.40995616001
2023-03-05,10:52:22.000,64,11124474,-795,0,1678013541,12864.291072069995,242.99260409999988,54422.22829104
2023-03-05,10:52:23.000,64,11124503,-795,0,1678013542,12864.001410739998,242.95735845000308,54422.20732968
2023-03-05,10:52:24.000,64,11124527,-795,0,1678013543,12863.577023209997,242.92916192999837,54422.25623952
2023-03-05,10:52:25.000,64,11124474,-795,0,1678013544,12862.970755309994,242.8234249800007,54422.17239408001
2023-03-05,10:52:26.000,64,11124509,-795,0,1678013545,12862.357751099997,242.6965406399977,54422.11649712
2023-03-05,10:52:27.000,64,11124516,-795,0,1678013546,12862.014199289995,242.50621413000044,54422.01169032
2023-03-05,10:52:28.000,64,11124534,-795,0,1678013547,12861.791901059994,242.32293675000255,54421.97675472001
2023-03-05,10:52:29.000,64,11124499,-795,0,1678013548,12861.852527849995,242.07621720000316,54422.05361304001
2023-03-05,10:52:30.000,64,11124533,-795,0,1678013549,12861.872736779995,241.8224485200044,54421.67630856
2023-03-05,10:52:31.000,64,11124516,-795,0,1678013550,12862.02767191,241.58277810000436,54421.962780480004
2023-03-05,10:52:32.000,64,11124475,-795,0,1678013551,12862.404905269992,241.39245158999984,54421.99771608
2023-03-05,10:52:33.000,64,11124501,-795,0,1678013552,12862.640676119998,241.32196028999897,54422.09553576001
2023-03-05,10:52:34.000,64,11124485,-795,0,1678013553,12862.660885049998,241.46999202000006,54421.94880624
2023-03-05,10:52:35.000,64,11124507,-795,0,1678013554,12862.580049329998,241.6603185300046,54422.01867744
2023-03-05,10:52:36.000,64,11124513,-795,0,1678013555,12862.438586819997,241.93523460000142,54422.081561520004
2023-03-05,10:52:37.000,64,11124541,-795,0,1678013556,12862.276915379996,242.29474022999784,54421.913870640004
2023-03-05,10:52:38.000,64,11124511,-795,0,1678013557,12862.196079659996,242.64014760000282,54421.90688352001
2023-03-05,10:52:39.000,64,11124536,-795,0,1678013558,12862.06135345999,242.9080145400003,54421.962780480004
2023-03-05,10:52:40.000,64,11124519,-795,0,1678013559,12861.832318919995,243.11243931000354,54422.04662592
2023-03-05,10:52:41.000,64,11124512,-795,0,1678013560,12861.724537959999,243.1829306100044,54422.02566456001
2023-03-05,10:52:42.000,64,11124487,-795,0,1678013561,12861.76495582,243.12653757000226,54421.8300252
2023-03-05,10:52:43.000,64,11124509,-795,0,1678013562,12862.02767191,242.92916192999837,54421.90688352001
2023-03-05,10:52:44.000,64,11124510,-795,0,1678013563,12862.546367779993,242.6612949900009,54421.97675472001
2023-03-05,10:52:45.000,64,11124512,-795,0,1678013564,12863.14589937,242.33703501000127,54421.913870640004
2023-03-05,10:52:46.000,64,11124477,-795,0,1678013565,12863.806057749993,242.04097154999909,54421.864960800005
2023-03-05,10:52:47.000,64,11124531,-795,0,1678013566,12864.331489929995,241.68146592000267,54421.92085776
2023-03-05,10:52:48.000,64,11124495,-795,0,1678013567,12864.62788757,241.4629428900007,54422.07457440001
2023-03-05,10:52:49.000,64,11124520,-795,0,1678013568,12864.573997089996,241.37130420000176,54421.99771608
2023-03-05,10:52:50.000,64,11124530,-795,0,1678013569,12864.432534579995,241.59687636000308,54421.87893504
2023-03-05,10:52:51.000,64,11124477,-795,0,1678013570,12864.331489929995,241.97752938000485,54421.85098656
2023-03-05,10:52:52.000,64,11124526,-795,0,1678013571,12864.27759944999,242.38637892000406,54421.64137296001
2023-03-05,10:52:53.000,64,11124493,-795,0,1678013572,12864.035092289989,242.81637585000135,54421.56451464
2023-03-05,10:52:54.000,64,11124495,-795,0,1678013573,12864.001410739998,243.13358670000162,54421.6553472
2023-03-05,10:52:55.000,64,11124524,-795,0,1678013574,12864.008147049994,243.17588147999777,54421.599450240006
2023-03-05,10:52:56.000,64,11124529,-795,0,1678013575,12864.11592800999,243.07719365999947,54421.40381088001
2023-03-05,10:52:57.000,64,11124492,-795,0,1678013576,12864.34496255,242.8234249800007,54421.480669200006
2023-03-05,10:52:58.000,64,11124503,-795,0,1678013577,12864.45947981999,242.61900021000474,54421.3409268
2023-03-05,10:52:59.000,64,11124491,-795,0,1678013578,12864.715459599996,242.27359283999976,54421.46669496
2023-03-05,10:53:00.000,64,11124543,-795,0,1678013579,12864.937757829997,241.88589068999863,54421.599450240006
2023-03-05,10:53:01.000,64,11124551,-795,0,1678013580,12865.139847129998,241.561630709999,54421.64137296001
2023-03-05,10:53:02.000,64,11124476,-795,0,1678013581,12865.213946539989,241.3360585499977,54421.60643736
2023-03-05,10:53:03.000,64,11124496,-795,0,1678013582,12865.052275100003,241.4276972400039,54421.578488880004
2023-03-05,10:53:04.000,64,11124488,-795,0,1678013583,12864.803031629992,241.65326939999795,54421.578488880004
2023-03-05,10:53:05.000,64,11124499,-795,0,1678013584,12864.52684292,241.82949765000376,54421.46669496
2023-03-05,10:53:06.000,64,11124504,-795,0,1678013585,12864.48642506,241.86474330000055,54421.32695256
2023-03-05,10:53:07.000,64,11124524,-795,0,1678013586,12864.971439380002,241.75195722000353,54421.15926168
2023-03-05,10:53:08.000,64,11124537,-795,0,1678013587,12865.49687155999,241.6603185300046,54421.10336472
2023-03-05,10:53:09.000,64,11124502,-795,0,1678013588,12865.75958764999,241.66736766000395,54421.18721016001
2023-03-05,10:53:10.000,64,11124521,-795,0,1678013589,12865.71916978999,241.76605548000225,54421.243107120004
2023-03-05,10:53:11.000,64,11124488,-795,0,1678013590,12865.41603583999,242.02687329000037,54421.15227456
2023-03-05,10:53:12.000,64,11124520,-795,0,1678013591,12865.092692959988,242.30883849000384,54421.04746776001
2023-03-05,10:53:13.000,64,11124503,-795,0,1678013592,12864.924285209992,242.48506674000237,54421.096377600006
2023-03-05,10:53:14.000,64,11124533,-795,0,1678013593,12864.890603660002,242.50621413000044,54421.00554504
2023-03-05,10:53:15.000,64,11124487,-795,0,1678013594,12865.112901889988,242.4639193500043,54421.061442
2023-03-05,10:53:16.000,64,11124492,-795,0,1678013595,12865.62486145,242.49211587000173,54420.94964808001
2023-03-05,10:53:17.000,64,11124546,-795,0,1678013596,12866.130084700002,242.6260493400041,54421.20817152
2023-03-05,10:53:18.000,64,11124488,-795,0,1678013597,12866.64204426,242.86571976000414,54421.39682376
2023-03-05,10:53:19.000,64,11124479,-795,0,1678013598,12866.911496659995,243.14063583000097,54421.53656616
2023-03-05,10:53:20.000,64,11124519,-795,0,1678013599,12866.972123449996,243.53538711000147,54421.45272072001
2023-03-05,10:53:21.000,64,11124555,-795,0,1678013600,12867.032750239996,243.838499700003,54421.34791392
2023-03-05,10:53:22.000,64,11124514,-795,0,1678013601,12867.207894300001,244.1063666400005,54421.431759360006
2023-03-05,10:53:23.000,64,11124487,-795,0,1678013602,12867.457137769998,244.24734924000222,54421.29900408
2023-03-05,10:53:24.000,64,11124480,-795,0,1678013603,12867.86131637,244.43767574999947,54421.21515864001
2023-03-05,10:53:25.000,64,11124465,-795,0,1678013604,12868.339594379991,244.57160922000185,54421.33393968001
2023-03-05,10:53:26.000,64,11124544,-795,0,1678013605,12868.723564049993,244.6773461699995,54421.36887528
2023-03-05,10:53:27.000,64,11124479,-795,0,1678013606,12868.97280751999,244.68439529999887,54421.38983664
2023-03-05,10:53:28.000,64,11124504,-795,0,1678013607,12869.188369439995,244.69849356000486,54421.292016960004
2023-03-05,10:53:29.000,64,11124476,-795,0,1678013608,12869.531921249996,244.52226530999906,54421.54355328
2023-03-05,10:53:30.000,64,11124493,-795,0,1678013609,12869.882209369993,244.3671844499986,54421.60643736
2023-03-05,10:53:31.000,64,11124518,-795,0,1678013610,12870.057353429998,244.26144750000094,54421.648360080006
2023-03-05,10:53:32.000,64,11124498,-795,0,1678013611,12870.25944273,244.04292446999898,54421.410798000004
2023-03-05,10:53:33.000,64,11124512,-795,0,1678013612,12870.29986059,243.838499700003,54421.71823128001
2023-03-05,10:53:34.000,64,11124502,-795,0,1678013613,12870.219024869999,243.70456623000064,54421.816050960006
2023-03-05,10:53:35.000,64,11124533,-795,0,1678013614,12870.151661769989,243.5635836299989,54421.90688352001
2023-03-05,10:53:36.000,64,11124498,-795,0,1678013615,12870.043880809993,243.45784668000124,54422.032651680005
2023-03-05,10:53:37.000,64,11124510,-795,0,1678013616,12869.902418299993,243.50014146000467,54421.99072896
2023-03-05,10:53:38.000,64,11124490,-795,0,1678013617,12869.767692100002,243.6270258000004,54421.80207672
2023-03-05,10:53:39.000,64,11124500,-795,0,1678013618,12869.693592689997,243.8103031799983,54421.67630856
2023-03-05,10:53:40.000,64,11124527,-795,0,1678013619,12869.659911139992,244.0711209900037,54421.746179760004
2023-03-05,10:53:41.000,64,11124499,-795,0,1678013620,12869.585811730001,244.40947923000203,54421.746179760004
2023-03-05,10:53:42.000,64,11124512,-795,0,1678013621,12869.606020660001,244.613903999998,54421.66233432
2023-03-05,10:53:43.000,64,11124512,-795,0,1678013622,12869.855264129998,244.58570748000056,54421.795089600004
2023-03-05,10:53:44.000,64,11124517,-795,0,1678013623,12870.185343319994,244.3812827100046,54421.795089600004
2023-03-05,10:53:45.000,64,11124503,-795,0,1678013624,12870.508686199995,244.1204648999992,54421.983741840006
2023-03-05,10:53:46.000,64,11124511,-795,0,1678013625,12870.677093949991,243.75391014000343,54421.983741840006
2023-03-05,10:53:47.000,64,11124483,-795,0,1678013626,12870.670357639996,243.50719059000403,54422.032651680005
2023-03-05,10:53:48.000,64,11124486,-795,0,1678013627,12870.488477269995,243.380306250001,54421.92085776
2023-03-05,10:53:49.000,64,11124533,-795,0,1678013628,12870.41437785999,243.44374842000252,54421.99771608
2023-03-05,10:53:50.000,64,11124535,-795,0,1678013629,12870.427850479995,243.65522231999785,54422.06060016
2023-03-05,10:53:51.000,64,11124505,-795,0,1678013630,12870.37395999999,244.06407186000433,54421.94880624
2023-03-05,10:53:52.000,64,11124481,-795,0,1678013631,12870.33354213999,244.43767574999947,54421.913870640004
2023-03-05,10:53:53.000,64,11124497,-795,0,1678013632,12870.32006952,244.6773461699995,54421.80906384001
2023-03-05,10:53:54.000,64,11124477,-795,0,1678013633,12870.36048738,244.81832877000124,54421.87194792
2023-03-05,10:53:55.000,64,11124551,-795,0,1678013634,12870.50194989,244.8747218100034,54421.87194792
2023-03-05,10:53:56.000,64,11124538,-795,0,1678013635,12870.872446939997,244.83242702999996,54421.94181912
2023-03-05,10:53:57.000,64,11124529,-795,0,1678013636,12871.236207679998,244.78308312000445,54421.94880624
2023-03-05,10:53:58.000,64,11124523,-795,0,1678013637,12871.983938090001,244.68439529999887,54422.30514936
2023-03-05,10:53:59.000,64,11124524,-795,0,1678013638,12872.549788129989,244.65619878000143,54422.61956976
2023-03-05,10:54:00.000,64,11124564,-795,0,1678013639,12872.95396672999,244.81127964000189,54422.79424776001
2023-03-05,10:54:01.000,64,11124503,-795,0,1678013640,12873.196473889991,244.90291833000083,54422.92700304
2023-03-05,10:54:02.000,64,11124527,-795,0,1678013641,12873.398563189992,244.85357441999804,54422.93399016001
2023-03-05,10:54:03.000,64,11124507,-795,0,1678013642,12873.580443559993,244.59980573999928,54423.1226424
2023-03-05,10:54:04.000,64,11124505,-795,0,1678013643,12873.728642379989,244.32488967000245,54423.26937192001
2023-03-05,10:54:05.000,64,11124514,-795,0,1678013644,12873.735378689998,244.2684966300003,54423.40911432
2023-03-05,10:54:06.000,64,11124487,-795,0,1678013645,12873.661279279993,244.38833184000396,54423.34623024001
2023-03-05,10:54:07.000,64,11124500,-795,0,1678013646,12873.681488209993,244.5786583500012,54423.38815296
2023-03-05,10:54:08.000,64,11124537,-795,0,1678013647,12873.802741789994,244.70554269000422,54423.506934
2023-03-05,10:54:09.000,64,11124437,-795,0,1678013648,12874.004831089995,244.64914965000207,54423.590779440005
2023-03-05,10:54:10.000,64,11124493,-795,0,1678013649,12874.24060194,244.5645600900025,54423.66763776
2023-03-05,10:54:11.000,64,11124546,-795,0,1678013650,12874.570681129997,244.46587227000418,54423.68161200001
2023-03-05,10:54:12.000,64,11124502,-795,0,1678013651,12874.907496629989,244.31079141000373,54423.8912256
2023-03-05,10:54:13.000,64,11124528,-795,0,1678013652,12875.11632224,244.13456315999792,54424.03795512001
2023-03-05,10:54:14.000,64,11124494,-795,0,1678013653,12875.31167522999,243.9230892600026,54424.42224672001
2023-03-05,10:54:15.000,64,11124507,-795,0,1678013654,12875.3588294,243.84554883000237,54424.555002
2023-03-05,10:54:16.000,64,11124489,-795,0,1678013655,12875.39251094999,243.93718752000132,54424.72968
2023-03-05,10:54:17.000,64,11124475,-795,0,1678013656,12875.39924726,243.96538403999875,54424.65282168
2023-03-05,10:54:18.000,64,11124461,-795,0,1678013657,12875.507028219996,244.00062969000282,54424.79256408
2023-03-05,10:54:19.000,64,11124475,-795,0,1678013658,12875.47334666999,244.04292446999898,54424.94628072001
2023-03-05,10:54:20.000,64,11124493,-795,0,1678013659,12875.365565709995,244.0570227299977,54424.99519056001
2023-03-05,10:54:21.000,64,11124491,-795,0,1678013660,12875.17694903,244.09931751000113,54425.03012616
2023-03-05,10:54:22.000,64,11124484,-795,0,1678013661,12874.900760319993,244.169808810002,54425.03012616
2023-03-05,10:54:23.000,64,11124504,-795,0,1678013662,12874.685198400002,244.14161229000456,54425.11397160001
2023-03-05,10:54:24.000,64,11124496,-795,0,1678013663,12874.617835299992,244.1204648999992,54425.267688240005
2023-03-05,10:54:25.000,64,11124452,-795,0,1678013664,12874.678462089993,244.09226838000177,54425.36550792
2023-03-05,10:54:26.000,64,11124517,-795,0,1678013665,12874.968123419989,244.04292446999898,54425.40743064001
2023-03-05,10:54:27.000,64,11124495,-795,0,1678013666,12875.15000378999,244.04292446999898,54425.47730184001
2023-03-05,10:54:28.000,64,11124512,-795,0,1678013667,12875.284729989995,244.11341576999985,54425.45634048001
2023-03-05,10:54:29.000,64,11124495,-795,0,1678013668,12875.345356779995,244.2332509800035,54425.777748
2023-03-05,10:54:30.000,64,11124504,-795,0,1678013669,12875.39251094999,244.39538097000332,54425.889541920005
2023-03-05,10:54:31.000,64,11124482,-795,0,1678013670,12875.183685339995,244.48701966000226,54425.86159344001
2023-03-05,10:54:32.000,64,11124499,-795,0,1678013671,12874.887287699989,244.5152161799997,54425.889541920005
2023-03-05,10:54:33.000,64,11124487,-795,0,1678013672,12874.388800759996,244.42357749000075,54425.66595408001
2023-03-05,10:54:34.000,64,11124527,-795,0,1678013673,12873.796005479999,244.27554575999966,54425.88255480001
2023-03-05,10:54:35.000,64,11124509,-795,0,1678013674,12873.095429239991,244.1063666400005,54425.86159344001
2023-03-05,10:54:36.000,64,11124496,-795,0,1678013675,12872.401589309993,244.01472795000154,54425.672941200006
2023-03-05,10:54:37.000,64,11124495,-795,0,1678013676,12871.936783919991,244.09226838000177,54425.67992832
2023-03-05,10:54:38.000,64,11124495,-795,0,1678013677,12871.855948199991,244.32488967000245,54425.889541920005
2023-03-05,10:54:39.000,64,11124520,-795,0,1678013678,12871.829002959996,244.55751096000313,54425.987361600004
2023-03-05,10:54:40.000,64,11124551,-795,0,1678013679,12871.586495799995,244.7266900800023,54426.16902672001
2023-03-05,10:54:41.000,64,11124504,-795,0,1678013680,12871.141899339993,244.7760339899978,54426.0921684
2023-03-05,10:54:42.000,64,11124484,-795,0,1678013681,12870.757929669991,244.7266900800023,54426.008322960006
2023-03-05,10:54:43.000,64,11124504,-795,0,1678013682,12870.50194989,244.60685486999864,54425.92447752
2023-03-05,10:54:44.000,64,11124507,-795,0,1678013683,12870.266179039994,244.57160922000185,54425.99434872
2023-03-05,10:54:45.000,64,11124497,-795,0,1678013684,12869.983254019993,244.53636356999777,54426.02928432001
2023-03-05,10:54:46.000,64,11124515,-795,0,1678013685,12869.39719504999,244.38833184000396,54425.85460632
2023-03-05,10:54:47.000,64,11124511,-795,0,1678013686,12868.534947369997,244.40243010000268,54425.74979952
2023-03-05,10:54:48.000,64,11124507,-795,0,1678013687,12867.665963379994,244.4517740099982,54425.672941200006
2023-03-05,10:54:49.000,64,11124515,-795,0,1678013688,12866.77677045999,244.59980573999928,54425.40743064001
2023-03-05,10:54:50.000,64,11124478,-795,0,1678013689,12866.076194219997,244.76898485999845,54425.34454656
2023-03-05,10:54:51.000,64,11124494,-795,0,1678013690,12865.58444359,244.98045876000106,54425.26070112001
2023-03-05,10:54:52.000,64,11124526,-795,0,1678013691,12865.288045949994,245.1566870099996,54425.03711328
2023-03-05,10:54:53.000,64,11124497,-795,0,1678013692,12864.998384619998,245.1707852699983,54425.01615192
2023-03-05,10:54:54.000,64,11124509,-795,0,1678013693,12864.917548899997,244.95931137000298,54425.002177680006
2023-03-05,10:54:55.000,64,11124496,-795,0,1678013694,12864.890603660002,244.5645600900025,54425.079036
2023-03-05,10:54:56.000,64,11124514,-795,0,1678013695,12864.917548899997,244.11341576999985,54425.10698448
2023-03-05,10:54:57.000,64,11124506,-795,0,1678013696,12864.796295319997,243.7609592700028,54425.04410040001
2023-03-05,10:54:58.000,64,11124522,-795,0,1678013697,12864.49989767999,243.68341884000256,54424.7995512
2023-03-05,10:54:59.000,64,11124517,-795,0,1678013698,12864.001410739998,243.74686101000407,54424.56897624001
2023-03-05,10:55:00.000,64,11124475,-795,0,1678013699,12863.610704760002,243.8103031799983,54424.380324000005
2023-03-05,10:55:01.000,64,11124541,-795,0,1678013700,12863.26715295,243.7609592700028,54424.26853008
2023-03-05,10:55:02.000,64,11124496,-795,0,1678013701,12862.903392209999,243.73276274999807,54424.03795512001
2023-03-05,10:55:03.000,64,11124545,-795,0,1678013702,12862.519422539997,243.83145057000365,54423.975071040004
2023-03-05,10:55:04.000,64,11124529,-795,0,1678013703,12862.135452869996,244.03587533999962,54423.90519984
2023-03-05,10:55:05.000,64,11124542,-795,0,1678013704,12861.731274269994,244.2050544599988,54423.77244456001
2023-03-05,10:55:06.000,64,11124507,-795,0,1678013705,12861.589811759994,244.19800532999943,54423.639689280004
2023-03-05,10:55:07.000,64,11124488,-795,0,1678013706,12861.320359359997,244.02882621000026,54423.55584384
2023-03-05,10:55:08.000,64,11124510,-795,0,1678013707,12860.875762899996,243.94423665000068,54423.276359040006
2023-03-05,10:55:09.000,64,11124491,-795,0,1678013708,12860.262758689998,243.91604013000324,54423.17853936001
2023-03-05,10:55:10.000,64,11124494,-795,0,1678013709,12859.58239137999,243.80325404999894,54423.11565528
2023-03-05,10:55:11.000,64,11124497,-795,0,1678013710,12859.030013959993,243.7750575300015,54422.97591288
2023-03-05,10:55:12.000,64,11124535,-795,0,1678013711,12858.652780600001,243.70456623000064,54422.752325040005
2023-03-05,10:55:13.000,64,11124514,-795,0,1678013712,12858.518054399996,243.61997667000105,54422.68245384
2023-03-05,10:55:14.000,64,11124534,-795,0,1678013713,12858.544999639991,243.6270258000004,54422.47982736001
2023-03-05,10:55:15.000,64,11124519,-795,0,1678013714,12858.44395498999,243.72571361999871,54422.3540592
2023-03-05,10:55:16.000,64,11124509,-795,0,1678013715,12858.214920449995,244.04997359999834,54422.0396388
2023-03-05,10:55:17.000,64,11124519,-795,0,1678013716,12857.958940669989,244.3178405400031,54421.94880624
2023-03-05,10:55:18.000,64,11124489,-795,0,1678013717,12857.952204359994,244.5152161799997,54421.99072896
2023-03-05,10:55:19.000,64,11124464,-795,0,1678013718,12857.878104949988,244.59275660999992,54421.95579336001
2023-03-05,10:55:20.000,64,11124489,-795,0,1678013719,12857.655806720002,244.59275660999992,54421.87194792
2023-03-05,10:55:21.000,64,11124486,-795,0,1678013720,12857.258364429996,244.48701966000226,54421.73220552
2023-03-05,10:55:22.000,64,11124521,-795,0,1678013721,12856.685778079998,244.35308618999989,54421.45272072001
2023-03-05,10:55:23.000,64,11124480,-795,0,1678013722,12855.958256599995,244.14161229000456,54421.361888160005
2023-03-05,10:55:24.000,64,11124536,-795,0,1678013723,12855.412615489993,243.86669622000045,54421.25708136001
2023-03-05,10:55:25.000,64,11124514,-795,0,1678013724,12854.954546410001,243.54243624000082,54421.08240336
2023-03-05,10:55:26.000,64,11124522,-795,0,1678013725,12854.67162139,243.35210973000358,54420.788944320004
2023-03-05,10:55:27.000,64,11124506,-795,0,1678013726,12854.456059469994,243.30981495000015,54420.69811176
2023-03-05,10:55:28.000,64,11124506,-795,0,1678013727,12854.314596959994,243.38735538000037,54420.65618904
2023-03-05,10:55:29.000,64,11124478,-795,0,1678013728,12854.119243970003,243.47194493999996,54420.50945952
2023-03-05,10:55:30.000,64,11124511,-795,0,1678013729,12854.051880869993,243.66932058000384,54420.39766560001
2023-03-05,10:55:31.000,64,11124507,-795,0,1678013730,12853.977781460002,244.04997359999834,54420.29984592001
2023-03-05,10:55:32.000,64,11124508,-795,0,1678013731,12853.849791569992,244.40947923000203,54420.13215504001
2023-03-05,10:55:33.000,64,11124525,-795,0,1678013732,12853.44561296999,244.81832877000124,54419.950489920004
2023-03-05,10:55:34.000,64,11124525,-795,0,1678013733,12852.994280199993,245.07914657999936,54419.71991496
2023-03-05,10:55:35.000,64,11124517,-795,0,1678013734,12852.974071269993,245.1355396200015,54419.98542552
2023-03-05,10:55:36.000,64,11124496,-795,0,1678013735,12852.994280199993,245.12849049000215,54419.901580080004
2023-03-05,10:55:37.000,64,11124459,-795,0,1678013736,12853.007752819998,245.29062048000196,54419.754850560006
2023-03-05,10:55:38.000,64,11124570,-795,0,1678013737,12852.926917099998,245.4668487300005,54419.468378640006
2023-03-05,10:55:39.000,64,11124483,-795,0,1678013738,12852.765245659997,245.5937330700035,54419.398507440004
2023-03-05,10:55:40.000,64,11124511,-795,0,1678013739,12852.596837910001,245.53734003000136,54419.37055896001
2023-03-05,10:55:41.000,64,11124509,-795,0,1678013740,12852.489056949991,245.58668394000415,54419.20286808001
2023-03-05,10:55:42.000,64,11124506,-795,0,1678013741,12852.47558433,245.7276665399986,54419.09806128
2023-03-05,10:55:43.000,64,11124513,-795,0,1678013742,12852.401484919996,245.94618957000057,54418.9303704
2023-03-05,10:55:44.000,64,11124496,-795,0,1678013743,12852.19265931,246.2070073799987,54418.965306000006
2023-03-05,10:55:45.000,64,11124509,-795,0,1678013744,12851.801953329988,246.4184812800013,54418.86748632001
2023-03-05,10:55:46.000,64,11124497,-795,0,1678013745,12851.492083069992,246.49602171000151,54418.678834080005
2023-03-05,10:55:47.000,64,11124503,-795,0,1678013746,12851.263048529996,246.43257954,54418.50415608001
2023-03-05,10:55:48.000,64,11124525,-795,0,1678013747,12851.384302109996,246.1717617300019,54418.49018184
2023-03-05,10:55:49.000,64,11124485,-795,0,1678013748,12851.707644989998,245.78405958000076,54418.51813032
2023-03-05,10:55:50.000,64,11124465,-795,0,1678013749,12852.138768829995,245.22717831000045,54418.49018184
2023-03-05,10:55:51.000,64,11124505,-795,0,1678013750,12852.441902779996,244.73373921000166,54418.55306592001
2023-03-05,10:55:52.000,64,11124545,-795,0,1678013751,12852.381275989996,244.48701966000226,54418.392362160004
2023-03-05,10:55:53.000,64,11124506,-795,0,1678013752,12851.667227129998,244.50111792000098,54418.343452320005
2023-03-05,10:55:54.000,64,11124498,-795,0,1678013753,12850.82518837999,244.68439529999887,54418.091916
2023-03-05,10:55:55.000,64,11124478,-795,0,1678013754,12849.87536867,244.81832877000124,54417.81243120001
2023-03-05,10:55:56.000,64,11124519,-795,0,1678013755,12849.289309699998,244.88177094000275,54417.54692064001
2023-03-05,10:55:57.000,64,11124497,-795,0,1678013756,12848.878394790001,244.74783747000038,54417.30237144
2023-03-05,10:55:58.000,64,11124517,-795,0,1678013757,12848.581997149995,244.55046183000377,54417.09275784001
2023-03-05,10:55:59.000,64,11124492,-795,0,1678013758,12848.258654269994,244.3812827100046,54417.02987376
2023-03-05,10:56:00.000,64,11124534,-795,0,1678013759,12847.834266739992,244.4306266200001,54416.74340184
2023-03-05,10:56:01.000,64,11124471,-795,0,1678013760,12847.35598873,244.58570748000056,54416.449942800005
2023-03-05,10:56:02.000,64,11124514,-795,0,1678013761,12846.985491679989,244.84652528999868,54416.08661256001
2023-03-05,10:56:03.000,64,11124514,-795,0,1678013762,12846.716039279992,245.08619570999872,54415.87001184001
2023-03-05,10:56:04.000,64,11124503,-795,0,1678013763,12846.527422599996,245.2553748299979,54415.77219216001
2023-03-05,10:56:05.000,64,11124510,-795,0,1678013764,12846.27817913,245.1848835300043,54415.47873312
2023-03-05,10:56:06.000,64,11124498,-795,0,1678013765,12845.954836249999,245.1214413600028,54415.16431272
2023-03-05,10:56:07.000,64,11124521,-795,0,1678013766,12845.550657649997,245.1566870099996,54414.940724880005
2023-03-05,10:56:08.000,64,11124513,-795,0,1678013767,12845.173424289991,245.35406265000347,54414.8778408
2023-03-05,10:56:09.000,64,11124481,-795,0,1678013768,12844.85008140999,245.40340655999898,54414.64726584001
2023-03-05,10:56:10.000,64,11124494,-795,0,1678013769,12844.674937349999,245.43865221000306,54414.40271664
2023-03-05,10:56:11.000,64,11124539,-795,0,1678013770,12844.722091519994,245.45979960000113,54414.41669088
2023-03-05,10:56:12.000,64,11124500,-795,0,1678013771,12844.85681772,245.3681609100022,54414.19310304001
2023-03-05,10:56:13.000,64,11124522,-795,0,1678013772,12844.91744451,245.4175048199977,54414.14419320001
2023-03-05,10:56:14.000,64,11124477,-795,0,1678013773,12844.79619093,245.530290900002,54414.18611592
2023-03-05,10:56:15.000,64,11124519,-795,0,1678013774,12844.567156389989,245.8122560999982,54414.032399280004
2023-03-05,10:56:16.000,64,11124496,-795,0,1678013775,12844.432430189998,246.03077913000016,54413.815798560005
2023-03-05,10:56:17.000,64,11124509,-795,0,1678013776,12844.237077199992,246.22110564000468,54413.50137816001
2023-03-05,10:56:18.000,64,11124481,-795,0,1678013777,12844.082142070001,246.11536868999974,54413.45945544
2023-03-05,10:56:19.000,64,11124525,-795,0,1678013778,12843.974361109991,245.86864914000034,54413.29875168
2023-03-05,10:56:20.000,64,11124539,-795,0,1678013779,12843.88005277,245.50209438000456,54413.12407368
2023-03-05,10:56:21.000,64,11124513,-795,0,1678013780,12843.67122715999,245.21308005000174,54412.92144720001
2023-03-05,10:56:22.000,64,11124498,-795,0,1678013781,12843.448928929989,245.36111178000283,54412.83760176
2023-03-05,10:56:23.000,64,11124525,-795,0,1678013782,12843.246839629988,246.0871721700023,54412.70484648001
2023-03-05,10:56:24.000,64,11124487,-795,0,1678013783,12843.152531289998,246.99650993999967,54412.73978208
2023-03-05,10:56:25.000,64,11124451,-795,0,1678013784,12843.024541400002,247.70142294000107,54412.62798816
2023-03-05,10:56:26.000,64,11124523,-795,0,1678013785,12842.950441989997,247.93404423000175,54412.53715560001
2023-03-05,10:56:27.000,64,11124501,-795,0,1678013786,12842.714671139991,247.91994597000303,54412.36946472001
2023-03-05,10:56:28.000,64,11124528,-795,0,1678013787,12842.135348479998,247.75076685000386,54412.27863216001
2023-03-05,10:56:29.000,64,11124514,-795,0,1678013788,12841.21247400999,247.76486511000257,54412.306580640005
2023-03-05,10:56:30.000,64,11124529,-795,0,1678013789,12840.633151349997,247.70142294000107,54412.27863216001
2023-03-05,10:56:31.000,64,11124514,-795,0,1678013790,12840.458007289992,247.49699816999782,54412.15286400001
2023-03-05,10:56:32.000,64,11124546,-795,0,1678013791,12840.585997180002,247.16568905999884,54412.041070080006
2023-03-05,10:56:33.000,64,11124474,-795,0,1678013792,12840.835240649998,246.80618343000242,54411.88735344
2023-03-05,10:56:34.000,64,11124508,-795,0,1678013793,12841.023857329994,246.58766040000046,54411.8384436
2023-03-05,10:56:35.000,64,11124499,-795,0,1678013794,12840.734195999998,246.63700431000325,54411.57293304
2023-03-05,10:56:36.000,64,11124500,-795,0,1678013795,12840.451270979996,246.65815170000133,54411.60786864001
2023-03-05,10:56:37.000,64,11124517,-795,0,1678013796,12839.703540569993,246.78503604000434,54411.3842808
2023-03-05,10:56:38.000,64,11124543,-795,0,1678013797,12838.91539229999,247.2361803599997,54411.28646112
2023-03-05,10:56:39.000,64,11124532,-795,0,1678013798,12838.032935689997,248.2371568200033,54411.16069296
2023-03-05,10:56:40.000,64,11124541,-795,0,1678013799,12837.47382195999,249.28042806000303,54410.97204072
2023-03-05,10:56:41.000,64,11124450,-795,0,1678013800,12837.130270150003,250.1263236599989,54410.80434984
2023-03-05,10:56:42.000,64,11124533,-795,0,1678013801,12837.137006459998,250.40828886000236,54410.580762000005
2023-03-05,10:56:43.000,64,11124461,-795,0,1678013802,12837.318886829999,250.34484669000085,54410.531852160006
2023-03-05,10:56:44.000,64,11124503,-795,0,1678013803,12837.56139399,250.07697975000337,54410.69255592001
2023-03-05,10:56:45.000,64,11124548,-795,0,1678013804,12837.750010669995,249.8584567200014,54410.6855688
2023-03-05,10:56:46.000,64,11124551,-795,0,1678013805,12837.74327436,249.6610810800048,54410.678581680004
2023-03-05,10:56:47.000,64,11124511,-795,0,1678013806,12837.729801739995,249.54124587000115,54410.74146576001
2023-03-05,10:56:48.000,64,11124518,-795,0,1678013807,12838.019463069992,249.44255805000284,54410.78338848
2023-03-05,10:56:49.000,64,11124443,-795,0,1678013808,12838.336069639998,249.40731239999877,54410.67159456001
2023-03-05,10:56:50.000,64,11124538,-795,0,1678013809,12838.63246727999,249.39321414000005,54410.49691656
2023-03-05,10:56:51.000,64,11124515,-795,0,1678013810,12838.65267620999,249.484852829999,54410.364161280006
2023-03-05,10:56:52.000,64,11124460,-795,0,1678013811,12838.221552369992,249.63993368999945,54410.245380240005
2023-03-05,10:56:53.000,64,11124499,-795,0,1678013812,12837.57486660999,249.7456706400044,54410.28730296001
2023-03-05,10:56:54.000,64,11124512,-795,0,1678013813,12836.773245719996,249.8796041099995,54410.50390368001
2023-03-05,10:56:55.000,64,11124504,-795,0,1678013814,12836.065933169994,250.02058671000123,54410.59473624
2023-03-05,10:56:56.000,64,11124468,-795,0,1678013815,12835.877316489998,250.13337278999825,54410.65762032
2023-03-05,10:56:57.000,64,11124469,-795,0,1678013816,12835.991833759988,250.38009233999765,54410.580762000005
2023-03-05,10:56:58.000,64,11124422,-795,0,1678013817,12836.348858189995,250.63386102000368,54410.71351728
2023-03-05,10:56:59.000,64,11124543,-795,0,1678013818,12836.712618929996,250.61271362999832,54410.8951824
2023-03-05,10:57:00.000,64,11124482,-795,0,1678013819,12837.029225500002,250.22501148000447,54410.930118
2023-03-05,10:57:01.000,64,11124509,-795,0,1678013820,12837.204369559993,249.67517934000352,54411.10479600001
2023-03-05,10:57:02.000,64,11124534,-795,0,1678013821,12837.217842179998,249.2874771900024,54411.132744480004
2023-03-05,10:57:03.000,64,11124528,-795,0,1678013822,12837.143742769993,249.3227228399992,54411.202615680006
2023-03-05,10:57:04.000,64,11124483,-795,0,1678013823,12837.143742769993,249.59058978000394,54411.3842808
2023-03-05,10:57:05.000,64,11124485,-795,0,1678013824,12837.089852290002,249.8937023699982,54411.39825504
2023-03-05,10:57:06.000,64,11124520,-795,0,1678013825,12836.934917159997,250.11927452999953,54411.37729368
2023-03-05,10:57:07.000,64,11124510,-795,0,1678013826,12836.55768379999,250.2391097400032,54411.18864144
2023-03-05,10:57:08.000,64,11124491,-795,0,1678013827,12836.38253974,250.09812714000145,54411.132744480004
2023-03-05,10:57:09.000,64,11124532,-795,0,1678013828,12836.36233081,249.83026020000398,54411.27248688001
2023-03-05,10:57:10.000,64,11124530,-795,0,1678013829,12836.833872509997,249.55534412999987,54411.32838384
2023-03-05,10:57:11.000,64,11124502,-795,0,1678013830,12837.278468969998,249.61173717000202,54411.31440960001
2023-03-05,10:57:12.000,64,11124520,-795,0,1678013831,12837.339095759999,249.90075150000484,54411.28646112
2023-03-05,10:57:13.000,64,11124435,-795,0,1678013832,12837.009016570002,250.09812714000145,54411.11877024
2023-03-05,10:57:14.000,64,11124468,-795,0,1678013833,12836.66546476,250.13337278999825,54411.0698604
2023-03-05,10:57:15.000,64,11124538,-795,0,1678013834,12836.651992139996,250.06993062000402,54411.034924800006
2023-03-05,10:57:16.000,64,11124551,-795,0,1678013835,12836.773245719996,249.86550585000077,54410.916143760005
2023-03-05,10:57:17.000,64,11124512,-795,0,1678013836,12836.60483797,249.5976389100033,54410.72749152
2023-03-05,10:57:18.000,64,11124526,-795,0,1678013837,12836.611574279996,249.02665938000428,54410.74146576001
2023-03-05,10:57:19.000,64,11124509,-795,0,1678013838,12836.678937379991,248.16666552000243,54410.87422104
2023-03-05,10:57:20.000,64,11124507,-795,0,1678013839,12836.753036789996,247.57453859999805,54410.90216952
2023-03-05,10:57:21.000,64,11124438,-795,0,1678013840,12836.746300480001,247.334868179998,54410.8253112
2023-03-05,10:57:22.000,64,11124536,-795,0,1678013841,12836.51726593999,247.4476542600023,54410.65762032
2023-03-05,10:57:23.000,64,11124446,-795,0,1678013842,12836.28149509,247.9904372700039,54410.74146576001
2023-03-05,10:57:24.000,64,11124498,-795,0,1678013843,12836.19392305999,248.4979746300014,54410.74146576001
2023-03-05,10:57:25.000,64,11124538,-795,0,1678013844,12836.227604609994,248.65305549000186,54410.64364608001
2023-03-05,10:57:26.000,64,11124549,-795,0,1678013845,12836.29496770999,248.20896029999858,54410.52486504001
2023-03-05,10:57:27.000,64,11124547,-795,0,1678013846,12836.37580342999,247.50404730000446,54410.51787792
2023-03-05,10:57:28.000,64,11124549,-795,0,1678013847,12836.55768379999,246.9401169000048,54410.71351728
2023-03-05,10:57:29.000,64,11124461,-795,0,1678013848,12836.732827859996,246.41143215000193,54410.75544
2023-03-05,10:57:30.000,64,11124540,-795,0,1678013849,12836.907971920002,246.0730739100036,54410.81133696001
2023-03-05,10:57:31.000,64,11124492,-795,0,1678013850,12837.042698119993,245.91799305000313,54410.95806648001
2023-03-05,10:57:32.000,64,11124499,-795,0,1678013851,12836.995543949997,245.988484350004,54410.85325968
2023-03-05,10:57:33.000,64,11124515,-795,0,1678013852,12836.66546476,246.53831648999767,54410.86024680001
2023-03-05,10:57:34.000,64,11124470,-795,0,1678013853,12836.200659369999,247.14454167000076,54410.83928544001
2023-03-05,10:57:35.000,64,11124481,-795,0,1678013854,12835.311466449995,247.55339120999997,54410.51787792
2023-03-05,10:57:36.000,64,11124491,-795,0,1678013855,12834.631099140002,247.62388251000084,54410.35018704
2023-03-05,10:57:37.000,64,11124493,-795,0,1678013856,12834.523318179992,247.51109643000382,54410.49691656
2023-03-05,10:57:38.000,64,11124521,-795,0,1678013857,12834.705198549993,247.35601557000336,54410.343199920004
2023-03-05,10:57:39.000,64,11124458,-795,0,1678013858,12835.03527773999,247.06700124000054,54410.28031584
2023-03-05,10:57:40.000,64,11124494,-795,0,1678013859,12835.250839659995,246.5312673599983,54410.35018704
2023-03-05,10:57:41.000,64,11124505,-795,0,1678013860,12835.527028370001,246.13651607999782,54410.413071120005
2023-03-05,10:57:42.000,64,11124501,-795,0,1678013861,12835.46640158,246.25635129000148,54410.18249616
2023-03-05,10:57:43.000,64,11124492,-795,0,1678013862,12834.934233089989,246.84142907999922,54410.0916636
2023-03-05,10:57:44.000,64,11124528,-795,0,1678013863,12834.213447919996,247.37011383000208,54409.93794696
2023-03-05,10:57:45.000,64,11124507,-795,0,1678013864,12833.681279429999,247.44060513000295,54409.63051368
2023-03-05,10:57:46.000,64,11124478,-795,0,1678013865,12833.762115149999,246.890772990002,54409.476797040006
2023-03-05,10:57:47.000,64,11124538,-795,0,1678013866,12834.482900319992,245.99553348000336,54409.504745520004
2023-03-05,10:57:48.000,64,11124494,-795,0,1678013867,12835.03527773999,245.0368518000032,54409.4628228
2023-03-05,10:57:49.000,64,11124505,-795,0,1678013868,12835.271048589995,244.12751402999857,54409.60955232
2023-03-05,10:57:50.000,64,11124500,-795,0,1678013869,12835.439456339991,243.21112713000184,54409.75628184
2023-03-05,10:57:51.000,64,11124503,-795,0,1678013870,12835.459665269991,242.71768803000305,54409.623526560004
2023-03-05,10:57:52.000,64,11124509,-795,0,1678013871,12835.439456339991,242.8445723699988,54409.455835680004
2023-03-05,10:57:53.000,64,11124524,-795,0,1678013872,12835.17674024999,243.33801147000486,54409.37897736001
2023-03-05,10:57:54.000,64,11124529,-795,0,1678013873,12834.806243199993,243.83145057000365,54409.239234960005
2023-03-05,10:57:55.000,64,11124533,-795,0,1678013874,12834.604153899993,244.00767882000218,54409.24622208
2023-03-05,10:57:56.000,64,11124496,-795,0,1678013875,12834.583944969992,243.86669622000045,54409.20429936
2023-03-05,10:57:57.000,64,11124513,-795,0,1678013876,12834.684989619993,243.65522231999785,54409.26718344
2023-03-05,10:57:58.000,64,11124490,-795,0,1678013877,12834.887078919994,243.76800840000215,54409.55365536
2023-03-05,10:57:59.000,64,11124516,-795,0,1678013878,12834.698462239998,244.42357749000075,54409.56064248
2023-03-05,10:58:00.000,64,11124484,-795,0,1678013879,12833.890105039995,245.19193266000366,54409.39993872001
2023-03-05,10:58:01.000,64,11124470,-795,0,1678013880,12832.72472341,245.988484350004,54409.15538952
2023-03-05,10:58:02.000,64,11124494,-795,0,1678013881,12831.916366209996,246.56651301000238,54408.854943360006
2023-03-05,10:58:03.000,64,11124466,-795,0,1678013882,12831.673859049995,246.7779869099977,54408.84795624001
2023-03-05,10:58:04.000,64,11124509,-795,0,1678013883,12831.76816739,246.6299551800039,54409.15538952
2023-03-05,10:58:05.000,64,11124538,-795,0,1678013884,12831.983729309992,246.3691373699985,54409.358016000006
2023-03-05,10:58:06.000,64,11124515,-795,0,1678013885,12832.206027539993,246.3832356300045,54409.504745520004
2023-03-05,10:58:07.000,64,11124545,-795,0,1678013886,12832.239709089998,246.55241475000366,54409.60955232
2023-03-05,10:58:08.000,64,11124527,-795,0,1678013887,12832.111719200002,246.77093777999835,54409.791217440004
2023-03-05,10:58:09.000,64,11124517,-795,0,1678013888,12831.902893589991,246.72159387000283,54409.8471144
2023-03-05,10:58:10.000,64,11124505,-795,0,1678013889,12831.822057869991,246.24225303000276,54409.93794696
2023-03-05,10:58:11.000,64,11124495,-795,0,1678013890,12831.869212040001,245.6924208900018,54410.077689360005
2023-03-05,10:58:12.000,64,11124526,-795,0,1678013891,12832.057828719997,245.33291525999812,54410.1615348
2023-03-05,10:58:13.000,64,11124517,-795,0,1678013892,12832.354226359988,245.26947309000388,54410.364161280006
2023-03-05,10:58:14.000,64,11124518,-795,0,1678013893,12832.55631565999,245.19193266000366,54410.75544
2023-03-05,10:58:15.000,64,11124518,-795,0,1678013894,12832.455271009989,244.8888200700021,54411.05588616001
2023-03-05,10:58:16.000,64,11124505,-795,0,1678013895,12832.138664439997,244.33898793000117,54411.32838384
2023-03-05,10:58:17.000,64,11124492,-795,0,1678013896,12831.875948349996,243.6763697100032,54411.33537096
2023-03-05,10:58:18.000,64,11124468,-795,0,1678013897,12832.003938239992,243.13358670000162,54411.57293304
2023-03-05,10:58:19.000,64,11124533,-795,0,1678013898,12832.226236469993,242.76703193999856,54411.86639208001
2023-03-05,10:58:20.000,64,11124502,-795,0,1678013899,12832.569788279994,242.8445723699988,54412.138889760005
2023-03-05,10:58:21.000,64,11124492,-795,0,1678013900,12832.812295439995,243.26047104000463,54412.25068368001
2023-03-05,10:58:22.000,64,11124541,-795,0,1678013901,12832.75840495999,243.69751710000128,54412.474271520005
2023-03-05,10:58:23.000,64,11124537,-795,0,1678013902,12832.273390640003,243.93013839000196,54412.66991088
2023-03-05,10:58:24.000,64,11124510,-795,0,1678013903,12831.673859049995,243.9724331699981,54412.77471768
2023-03-05,10:58:25.000,64,11124489,-795,0,1678013904,12831.51892391999,243.79620491999958,54412.99131840001
2023-03-05,10:58:26.000,64,11124528,-795,0,1678013905,12831.855739419996,243.38735538000037,54412.94240856
2023-03-05,10:58:27.000,64,11124536,-795,0,1678013906,12832.691041859995,242.81637585000135,54413.06817672001
2023-03-05,10:58:28.000,64,11124501,-795,0,1678013907,12833.492662750003,242.08326633000252,54413.17298352
2023-03-05,10:58:29.000,64,11124491,-795,0,1678013908,12833.79579669999,241.16687942999852,54413.08215096
2023-03-05,10:58:30.000,64,11124515,-795,0,1678013909,12833.84295087,240.5113103399999,54413.24984184
2023-03-05,10:58:31.000,64,11124512,-795,0,1678013910,12833.75537883999,240.37032773999817,54413.15900928001
2023-03-05,10:58:32.000,64,11124503,-795,0,1678013911,12833.465717509993,240.71573511000315,54413.01227976
2023-03-05,10:58:33.000,64,11124485,-795,0,1678013912,12833.128902010001,241.16687942999852,54412.92144720001
2023-03-05,10:58:34.000,64,11124510,-795,0,1678013913,12832.80555913,241.55458157999965,54412.641962400005
2023-03-05,10:58:35.000,64,11124498,-795,0,1678013914,12832.589997209994,241.6744167900033,54412.51619424001
2023-03-05,10:58:36.000,64,11124498,-795,0,1678013915,12832.455271009989,241.7590063500029,54412.26465792
2023-03-05,10:58:37.000,64,11124489,-795,0,1678013916,12832.367698979993,241.84359591000248,54412.07600568
2023-03-05,10:58:38.000,64,11124560,-795,0,1678013917,12832.569788279994,241.51933593000285,54412.257670800005
2023-03-05,10:58:39.000,64,11124517,-795,0,1678013918,12832.414853149989,241.3149111599996,54412.31356776
2023-03-05,10:58:40.000,64,11124490,-795,0,1678013919,12831.82879418,241.30786203000025,54412.17382536
2023-03-05,10:58:41.000,64,11124475,-795,0,1678013920,12831.168635799993,241.34310768000432,54412.07600568
2023-03-05,10:58:42.000,64,11124522,-795,0,1678013921,12830.690357790001,241.46999202000006,54411.93626328
2023-03-05,10:58:43.000,64,11124462,-795,0,1678013922,12830.42090538999,241.7096624400001,54411.824469360006
2023-03-05,10:58:44.000,64,11124499,-795,0,1678013923,12830.333333359995,241.86474330000055,54411.7685724
2023-03-05,10:58:45.000,64,11124517,-795,0,1678013924,12830.34680598,241.9845785100042,54411.684726960004
2023-03-05,10:58:46.000,64,11124492,-795,0,1678013925,12830.50174110999,242.0550698099978,54411.53101032001
2023-03-05,10:58:47.000,64,11124536,-795,0,1678013926,12830.750984580001,242.1185119799993,54411.60786864001
2023-03-05,10:58:48.000,64,11124492,-795,0,1678013927,12830.966546499993,242.35818239999935,54411.84543072001
2023-03-05,10:58:49.000,64,11124437,-795,0,1678013928,12831.114745319988,242.70358977000433,54411.873379200006
2023-03-05,10:58:50.000,64,11124520,-795,0,1678013929,12831.209053659994,242.86571976000414,54411.96421176001
2023-03-05,10:58:51.000,64,11124458,-795,0,1678013930,12831.134954249988,242.90096541000094,54411.91530192001
2023-03-05,10:58:52.000,64,11124511,-795,0,1678013931,12830.966546499993,243.0560462700014,54411.89434056001
2023-03-05,10:58:53.000,64,11124532,-795,0,1678013932,12830.710566720001,243.35210973000358,54411.7336368
2023-03-05,10:58:54.000,64,11124534,-795,0,1678013933,12830.495004799996,243.59178015000361,54411.971198880005
2023-03-05,10:58:55.000,64,11124499,-795,0,1678013934,12830.084089889999,243.47899406999932,54411.978186
2023-03-05,10:58:56.000,64,11124503,-795,0,1678013935,12830.057144649989,243.07719365999947,54412.041070080006
2023-03-05,10:58:57.000,64,11124472,-795,0,1678013936,12830.42090538999,242.7247371600024,54411.93626328
2023-03-05,10:58:58.000,64,11124457,-795,0,1678013937,12830.690357790001,242.9714567100018,54411.873379200006
2023-03-05,10:58:59.000,64,11124466,-795,0,1678013938,12830.46132324999,243.63407492999977,54411.7336368
2023-03-05,10:59:00.000,64,11124486,-795,0,1678013939,12829.956099999989,244.38833184000396,54411.55895880001
2023-03-05,10:59:01.000,64,11124505,-795,0,1678013940,12829.26899638,244.80423051000253,54411.23056416
2023-03-05,10:59:02.000,64,11124530,-795,0,1678013941,12828.588629069993,244.99455701999977,54411.1397316
2023-03-05,10:59:03.000,64,11124510,-795,0,1678013942,12828.521265969997,245.24832569999853,54411.16069296
2023-03-05,10:59:04.000,64,11124533,-795,0,1678013943,12829.01975290999,245.64307697999902,54411.10479600001
2023-03-05,10:59:05.000,64,11124483,-795,0,1678013944,12829.976308929989,246.30569520000427,54410.99300208
2023-03-05,10:59:06.000,64,11124508,-795,0,1678013945,12830.724039339992,247.14454167000076,54410.76941424001
2023-03-05,10:59:07.000,64,11124467,-795,0,1678013946,12830.946337569992,247.89174944999831,54410.699543040006
2023-03-05,10:59:08.000,64,11124492,-795,0,1678013947,12830.555631589996,248.29354985999817,54410.71351728
2023-03-05,10:59:09.000,64,11124522,-795,0,1678013948,12829.868527969993,248.17371465000178,54410.76242712
2023-03-05,10:59:10.000,64,11124457,-795,0,1678013949,12829.814637490002,247.64502989999892,54410.846272560004
2023-03-05,10:59:11.000,64,11124528,-795,0,1678013950,12830.30638812,247.03175559000374,54410.867233920006
2023-03-05,10:59:12.000,64,11124490,-795,0,1678013951,12830.959810189997,246.71454474000348,54410.846272560004
2023-03-05,10:59:13.000,64,11124469,-795,0,1678013952,12831.62670488,246.42553041000065,54410.90915664001
2023-03-05,10:59:14.000,64,11124484,-795,0,1678013953,12831.970256690001,246.19995824999933,54410.8951824
2023-03-05,10:59:15.000,64,11124476,-795,0,1678013954,12831.862475729991,245.9391404400012,54410.97204072
2023-03-05,10:59:16.000,64,11124501,-795,0,1678013955,12831.46503344,245.67127350000374,54410.965053600004
2023-03-05,10:59:17.000,64,11124529,-795,0,1678013956,12831.289889379994,245.45275047000177,54411.14671872001
2023-03-05,10:59:18.000,64,11124526,-795,0,1678013957,12831.72101321999,245.08619570999872,54411.56594592
2023-03-05,10:59:19.000,64,11124516,-795,0,1678013958,12832.77861388999,244.74078834000102,54411.85940496
2023-03-05,10:59:20.000,64,11124503,-795,0,1678013959,12834.01809492999,244.71259182000358,54411.93626328
2023-03-05,10:59:21.000,64,11124479,-795,0,1678013960,12835.20368549,245.04390093000256,54412.17382536
2023-03-05,10:59:22.000,64,11124543,-795,0,1678013961,12835.708908740002,245.4668487300005,54412.1179284
2023-03-05,10:59:23.000,64,11124462,-795,0,1678013962,12835.32493907,245.7770104500014,54412.22972232001
2023-03-05,10:59:24.000,64,11124505,-795,0,1678013963,12834.496372939997,245.79815783999948,54412.20177384001
2023-03-05,10:59:25.000,64,11124536,-795,0,1678013964,12833.91705027999,245.57258567999816,54412.425361680005
2023-03-05,10:59:26.000,64,11124525,-795,0,1678013965,12833.95746813999,245.40340655999898,54412.53016848
2023-03-05,10:59:27.000,64,11124550,-795,0,1678013966,12834.570472350002,245.22717831000045,54412.73279496001
2023-03-05,10:59:28.000,64,11124549,-795,0,1678013967,12835.32493907,245.12849049000215,54413.10311232
2023-03-05,10:59:29.000,64,11124448,-795,0,1678013968,12835.601127779992,245.60783133000223,54413.096125200005
2023-03-05,10:59:30.000,64,11124523,-795,0,1678013969,12835.36535693,246.39028476000385,54413.17997064
2023-03-05,10:59:31.000,64,11124524,-795,0,1678013970,12834.940969399999,247.15863992999948,54413.263816080005
2023-03-05,10:59:32.000,64,11124543,-795,0,1678013971,12834.658044379998,247.47585077999975,54413.38958424
2023-03-05,10:59:33.000,64,11124500,-795,0,1678013972,12834.860133679998,247.61683338000148,54413.56426224
2023-03-05,10:59:34.000,64,11124501,-795,0,1678013973,12835.38556586,247.5674894699987,54413.934579600005
2023-03-05,10:59:35.000,64,11124512,-795,0,1678013974,12835.574182539996,247.222082100001,54414.221051520006
2023-03-05,10:59:36.000,64,11124489,-795,0,1678013975,12835.39903847999,246.8273308200005,54414.54245904
2023-03-05,10:59:37.000,64,11124451,-795,0,1678013976,12835.13632238999,246.42553041000065,54414.64027872
2023-03-05,10:59:38.000,64,11124535,-795,0,1678013977,12835.08243191,246.1224178199991,54414.85687944
2023-03-05,10:59:39.000,64,11124487,-795,0,1678013978,12835.40577479,245.85455088000163,54415.15033848001
2023-03-05,10:59:40.000,64,11124557,-795,0,1678013979,12836.180450439999,245.64307697999902,54415.68135960001
2023-03-05,10:59:41.000,64,11124499,-795,0,1678013980,12836.827136200001,245.43865221000306,54415.93988304001
2023-03-05,10:59:42.000,64,11124527,-795,0,1678013981,12837.177424319998,245.14963788000023,54416.31718752
2023-03-05,10:59:43.000,64,11124538,-795,0,1678013982,12837.238051109998,245.01570440999785,54416.82724728001
2023-03-05,10:59:44.000,64,11124517,-795,0,1678013983,12836.948389780002,245.06504832000064,54417.26743584
2023-03-05,10:59:45.000,64,11124432,-795,0,1678013984,12836.52400225,245.6783226300031,54417.42115248
2023-03-05,10:59:46.000,64,11124498,-795,0,1678013985,12836.29496770999,246.7286430000022,54417.69365016001
2023-03-05,10:59:47.000,64,11124485,-795,0,1678013986,12836.032251619989,247.4476542600023,54417.69365016001
2023-03-05,10:59:48.000,64,11124500,-795,0,1678013987,12835.641545639992,247.79306163,54417.721598640004
2023-03-05,10:59:49.000,64,11124504,-795,0,1678013988,12835.12284977,247.93404423000175,54417.840379680005
2023-03-05,10:59:50.000,64,11124524,-795,0,1678013989,12835.089168219994,248.08207596000284,54418.11287736
2023-03-05,10:59:51.000,64,11124526,-795,0,1678013990,12835.756062909997,247.9904372700039,54418.32947808
2023-03-05,10:59:52.000,64,11124490,-795,0,1678013991,12836.820399889992,247.55339120999997,54418.45524624001
2023-03-05,10:59:53.000,64,11124466,-795,0,1678013992,12837.82411008,247.2855242700025,54418.64389848
2023-03-05,10:59:54.000,64,11124506,-795,0,1678013993,12838.383223809993,247.65207902999828,54418.69979544001
2023-03-05,10:59:55.000,64,11124526,-795,0,1678013994,12838.201343439992,248.36404115999903,54418.79062800001
2023-03-05,10:59:56.000,64,11124533,-795,0,1678013995,12837.770219599995,249.04780677000235,54418.69979544001
2023-03-05,10:59:57.000,64,11124513,-795,0,1678013996,12837.527712439995,249.2028876300028,54418.74171816001
2023-03-05,10:59:58.000,64,11124518,-795,0,1678013997,12837.54118506,249.1394454600013,54418.92338328
2023-03-05,10:59:59.000,64,11124559,-795,0,1678013998,12837.527712439995,249.1394454600013,54419.02120296
2023-03-05,11:00:00.000,64,11124535,-795,0,1678013999,12837.891473179996,249.16059284999938,54419.12600976001
2023-03-05,11:00:01.000,64,11124433,-795,0,1678014000,12838.79413871999,249.21698589000152,54419.21684232
2023-03-05,11:00:02.000,64,11124501,-795,0,1678014001,12839.811321529989,249.47780369999964,54419.300687760006
2023-03-05,11:00:03.000,64,11124478,-795,0,1678014002,12840.633151349997,249.80911280999862,54419.51030136001
2023-03-05,11:00:04.000,64,11124505,-795,0,1678014003,12840.848713269988,250.27435538999998,54419.64305664
2023-03-05,11:00:05.000,64,11124484,-795,0,1678014004,12840.619678729992,250.9087770900005,54419.636069520006
2023-03-05,11:00:06.000,64,11124518,-795,0,1678014005,12840.370435259996,251.22598794000078,54419.64305664
2023-03-05,11:00:07.000,64,11124535,-795,0,1678014006,12840.404116810001,251.0215631700048,54419.70594072001
2023-03-05,11:00:08.000,64,11124533,-795,0,1678014007,12840.727459690002,250.41533799000172,54420.01337400001
2023-03-05,11:00:09.000,64,11124482,-795,0,1678014008,12841.33372758999,250.04878322999866,54419.96446416001
2023-03-05,11:00:10.000,64,11124495,-795,0,1678014009,12842.041040139993,250.34484669000085,54420.05529672
2023-03-05,11:00:11.000,64,11124505,-795,0,1678014010,12842.364383019994,251.33172488999844,54419.971451280006
2023-03-05,11:00:12.000,64,11124555,-795,0,1678014011,12841.913050249997,252.33975048000138,54419.93651568
2023-03-05,11:00:13.000,64,11124516,-795,0,1678014012,12840.855449579998,253.05171261000214,54419.922541440006
2023-03-05,11:00:14.000,64,11124517,-795,0,1678014013,12840.22223644,253.44646389000263,54420.14612928
2023-03-05,11:00:15.000,64,11124506,-795,0,1678014014,12839.818057839999,253.4676112800007,54420.1531164
2023-03-05,11:00:16.000,64,11124490,-795,0,1678014015,12839.91236617999,252.90368088000105,54420.27189744
2023-03-05,11:00:17.000,64,11124485,-795,0,1678014016,12840.458007289992,252.10008006000135,54420.306833040006
2023-03-05,11:00:18.000,64,11124396,-795,0,1678014017,12841.21247400999,251.54319879000104,54420.53042088
2023-03-05,11:00:19.000,64,11124542,-795,0,1678014018,12841.758115119992,251.07795620999968,54420.73304736001
2023-03-05,11:00:20.000,64,11124508,-795,0,1678014019,12842.034303829998,250.8946788300018,54420.928686720006
2023-03-05,11:00:21.000,64,11124520,-795,0,1678014020,12842.027567519988,251.2682827200042,54421.1313132
2023-03-05,11:00:22.000,64,11124535,-795,0,1678014021,12842.000622279993,251.27533185000357,54421.27804272
2023-03-05,11:00:23.000,64,11124573,-795,0,1678014022,12842.061249069993,250.6832049299992,54421.529579040005
2023-03-05,11:00:24.000,64,11124518,-795,0,1678014023,12842.37111932999,249.7950145499999,54421.795089600004
2023-03-05,11:00:25.000,64,11124497,-795,0,1678014024,12842.728143759996,248.98436460000084,54421.89290928
2023-03-05,11:00:26.000,64,11124455,-795,0,1678014025,12843.341147969993,248.39223768000375,54422.22130392001
2023-03-05,11:00:27.000,64,11124492,-795,0,1678014026,12843.85984384,248.19486203999986,54422.38200768
2023-03-05,11:00:28.000,64,11124489,-795,0,1678014027,12844.156241479992,248.40633594000246,54422.50078872
2023-03-05,11:00:29.000,64,11124522,-795,0,1678014028,12843.974361109991,248.93502068999805,54422.40995616001
2023-03-05,11:00:30.000,64,11124494,-795,0,1678014029,12843.475874169999,249.37911588000134,54422.654505360006
2023-03-05,11:00:31.000,64,11124516,-795,0,1678014030,12843.125586050002,249.43550892000349,54422.67546672001
2023-03-05,11:00:32.000,64,11124521,-795,0,1678014031,12842.957178299992,249.02665938000428,54422.81520912001
2023-03-05,11:00:33.000,64,11124482,-795,0,1678014032,12843.186212840003,248.3358446400016,54423.038796960005
2023-03-05,11:00:34.000,64,11124524,-795,0,1678014033,12843.435456309999,247.67322642000363,54423.17853936001
2023-03-05,11:00:35.000,64,11124506,-795,0,1678014034,12843.65775454,247.21503297000163,54423.41610144001
2023-03-05,11:00:36.000,64,11124534,-795,0,1678014035,12843.79921705,247.09519775999797,54423.492959760006
2023-03-05,11:00:37.000,64,11124486,-795,0,1678014036,12844.136032549992,246.9753625500016,54423.52789536
2023-03-05,11:00:38.000,64,11124520,-795,0,1678014037,12844.371803399998,246.9260186399988,54423.94712256001
2023-03-05,11:00:39.000,64,11124514,-795,0,1678014038,12844.136032549992,246.94716603000415,54423.98904528001
2023-03-05,11:00:40.000,64,11124534,-795,0,1678014039,12843.886789079996,246.96126429000287,54424.14974904
2023-03-05,11:00:41.000,64,11124438,-795,0,1678014040,12843.67122715999,247.05290298000182,54424.43622096
2023-03-05,11:00:42.000,64,11124507,-755,0,1678014041,12843.246839629988,247.0106081999984,54424.49211792001
2023-03-05,11:00:43.000,64,11124442,-795,0,1678014042,12842.936969369992,246.77093777999835,54424.70871864001
2023-03-05,11:00:44.000,64,11124505,-795,0,1678014043,12842.57994494,246.56651301000238,54424.981216320004
2023-03-05,11:00:45.000,64,11124543,-795,0,1678014044,12842.222920509994,246.6792990899994,54425.07204888001
2023-03-05,11:00:46.000,64,11124505,-795,0,1678014045,12842.027567519988,247.0881486299986,54425.21179128001
2023-03-05,11:00:47.000,64,11124513,-795,0,1678014046,12842.128612169989,247.46175252000103,54425.51922456
2023-03-05,11:00:48.000,64,11124547,-795,0,1678014047,12842.323965159994,247.6591281600049,54425.96640024
2023-03-05,11:00:49.000,64,11124464,-795,0,1678014048,12842.29028360999,247.8142090199981,54426.20396232
2023-03-05,11:00:50.000,64,11124558,-795,0,1678014049,12841.892841319997,248.0045355300026,54426.490434240004
2023-03-05,11:00:51.000,64,11124528,-795,0,1678014050,12841.31351865999,248.40633594000246,54426.72100920001
2023-03-05,11:00:52.000,64,11124495,-795,0,1678014051,12840.734195999998,248.98436460000084,54426.8607516
2023-03-05,11:00:53.000,64,11124523,-795,0,1678014052,12840.518634079992,249.484852829999,54427.161197760004
2023-03-05,11:00:54.000,64,11124504,-795,0,1678014053,12840.794822789998,249.67517934000352,54427.629334799996
2023-03-05,11:00:55.000,64,11124535,-795,0,1678014054,12841.057538879999,249.54124587000115,54427.852922640006
2023-03-05,11:00:56.000,64,11124508,-795,0,1678014055,12841.31351865999,249.31567370999983,54428.21625288
2023-03-05,11:00:57.000,64,11124483,-795,0,1678014056,12841.407826999995,249.15354372000002,54428.237214240005
2023-03-05,11:00:58.000,64,11124452,-795,0,1678014057,12841.17879246,249.5341967400018,54428.621505840005
2023-03-05,11:00:59.000,64,11124532,-795,0,1678014058,12841.104693049994,250.2532080000019,54428.86605504
2023-03-05,11:01:00.000,64,11124490,-795,0,1678014059,12841.42129962,250.81713840000157,54429.08964288
2023-03-05,11:01:01.000,64,11124506,-795,0,1678014060,12841.576234749991,251.2048405500027,54429.28528224001
2023-03-05,11:01:02.000,64,11124486,-795,0,1678014061,12841.46171748,251.68418139000278,54429.411050400005
2023-03-05,11:01:03.000,64,11124521,-795,0,1678014062,12841.29330972999,252.47368395000376,54429.43899888
2023-03-05,11:01:04.000,64,11124494,-795,0,1678014063,12841.428035929996,252.90368088000105,54429.5857284
2023-03-05,11:01:05.000,64,11124532,-795,0,1678014064,12841.677279399992,253.04466348000278,54429.697522320006
2023-03-05,11:01:06.000,64,11124500,-795,0,1678014065,12841.892841319997,253.1433513000011,54429.83726472001
2023-03-05,11:01:07.000,64,11124476,-795,0,1678014066,12842.027567519988,253.0587617400015,54429.92111016
2023-03-05,11:01:08.000,64,11124517,-795,0,1678014067,12842.081457999993,252.92482826999913,54430.07482680001
2023-03-05,11:01:09.000,64,11124514,-795,0,1678014068,12842.189238959989,252.8613861000049,54430.347324480004
2023-03-05,11:01:10.000,64,11124472,-795,0,1678014069,12842.29028360999,252.70630524000444,54430.731616080004
2023-03-05,11:01:11.000,64,11124495,-795,0,1678014070,12842.256602059999,252.1705713600022,54430.83642288
2023-03-05,11:01:12.000,64,11124488,-795,0,1678014071,12842.067985379988,251.761721820003,54431.01110088001
2023-03-05,11:01:13.000,64,11124500,-795,0,1678014072,12841.845687150002,251.6136900900019,54431.40936672
2023-03-05,11:01:14.000,64,11124491,-795,0,1678014073,12841.710960949997,251.33172488999844,54431.55609624
2023-03-05,11:01:15.000,64,11124514,-795,0,1678014074,12841.751378809997,250.91582621999987,54431.7866712
2023-03-05,11:01:16.000,64,11124504,-795,0,1678014075,12841.758115119992,250.5633697200028,54431.72378712
2023-03-05,11:01:17.000,64,11124493,-795,0,1678014076,12841.488662719996,250.40828886000236,54431.75173560001
2023-03-05,11:01:18.000,64,11124503,-795,0,1678014077,12841.003648399994,250.14042192000488,54431.89846512001
2023-03-05,11:01:19.000,64,11124539,-795,0,1678014078,12840.538843009992,249.8443584600027,54431.88449088
2023-03-05,11:01:20.000,64,11124488,-795,0,1678014079,12840.458007289992,249.5482950000005,54431.86352952
2023-03-05,11:01:21.000,64,11124450,-795,0,1678014080,12841.003648399994,249.3015754500011,54431.87051664001
2023-03-05,11:01:22.000,64,11124513,-795,0,1678014081,12841.838950839992,249.0548559000017,54431.807632560005
2023-03-05,11:01:23.000,64,11124492,-795,0,1678014082,12842.76182531,248.82223461000103,54431.91942648001
2023-03-05,11:01:24.000,64,11124503,-795,0,1678014083,12843.186212840003,248.68830113999866,54432.08711736001
2023-03-05,11:01:25.000,64,11124504,-795,0,1678014084,12842.990859849997,248.92092242999934,54432.13602720001
2023-03-05,11:01:26.000,64,11124487,-795,0,1678014085,12842.728143759996,249.11829807000322,54432.15698856
2023-03-05,11:01:27.000,64,11124523,-795,0,1678014086,12842.815715789991,249.0760032899998,54432.21987264
2023-03-05,11:01:28.000,64,11124504,-795,0,1678014087,12843.125586050002,249.15354372000002,54432.40153776001
2023-03-05,11:01:29.000,64,11124546,-795,0,1678014088,12843.502819409994,249.14649459000066,54432.44346048
2023-03-05,11:01:30.000,64,11124498,-795,0,1678014089,12843.886789079996,248.8927259100019,54432.576215760004
2023-03-05,11:01:31.000,64,11124560,-795,0,1678014090,12843.974361109991,248.3358446400016,54432.6251256
2023-03-05,11:01:32.000,64,11124471,-795,0,1678014091,12843.59039143999,247.6591281600049,54432.46442184
2023-03-05,11:01:33.000,64,11124487,-795,0,1678014092,12842.970650919997,247.29257340000186,54432.42249912001
2023-03-05,11:01:34.000,64,11124510,-795,0,1678014093,12842.317228849999,247.12339428000269,54432.49935744001
2023-03-05,11:01:35.000,64,11124505,-795,0,1678014094,12842.101666929993,246.9894608100003,54432.30371808001
2023-03-05,11:01:36.000,64,11124487,-795,0,1678014095,12842.53279076999,246.94716603000415,54432.15698856
2023-03-05,11:01:37.000,64,11124515,-795,0,1678014096,12842.936969369992,247.51814556000318,54431.82859392001
2023-03-05,11:01:38.000,64,11124465,-795,0,1678014097,12843.186212840003,248.44158158999926,54431.61898032
2023-03-05,11:01:39.000,64,11124507,-795,0,1678014098,12843.132322359997,248.97026634000213,54431.570070480004
2023-03-05,11:01:40.000,64,11124508,-795,0,1678014099,12842.936969369992,249.01961024999764,54431.185778880004
2023-03-05,11:01:41.000,64,11124482,-795,0,1678014100,12842.627099109995,248.76584156999888,54431.17879176001
2023-03-05,11:01:42.000,64,11124510,-795,0,1678014101,12842.49910922,248.25830421000137,54431.29757280001
2023-03-05,11:01:43.000,64,11124539,-795,0,1678014102,12842.108403239989,248.20191116999922,54431.304559920005
2023-03-05,11:01:44.000,64,11124472,-795,0,1678014103,12841.36067283,248.70239940000465,54431.374431120006
2023-03-05,11:01:45.000,64,11124448,-795,0,1678014104,12840.370435259996,249.49895108999772,54431.38840536
2023-03-05,11:01:46.000,64,11124489,-795,0,1678014105,12839.602495919993,250.3518958200002,54431.15783040001
2023-03-05,11:01:47.000,64,11124520,-795,0,1678014106,12839.292625659997,250.5633697200028,54430.90629408
2023-03-05,11:01:48.000,64,11124526,-795,0,1678014107,12839.582286989993,250.17566757000168,54430.74559032001
2023-03-05,11:01:49.000,64,11124504,-795,0,1678014108,12840.410853119996,249.92189889000292,54430.82943576
2023-03-05,11:01:50.000,64,11124472,-795,0,1678014109,12841.48192641,249.7315723799984,54431.21372736
2023-03-05,11:01:51.000,64,11124496,-795,0,1678014110,12842.404800879995,249.61878630000137,54431.45128944
2023-03-05,11:01:52.000,64,11124487,-795,0,1678014111,12843.085168190002,249.2874771900024,54431.84256816
2023-03-05,11:01:53.000,64,11124510,-795,0,1678014112,12843.233367009998,248.93502068999805,54431.99628480001
2023-03-05,11:01:54.000,64,11124506,-795,0,1678014113,12843.105377120002,248.6178098399978,54432.36660216
2023-03-05,11:01:55.000,64,11124471,-795,0,1678014114,12842.667516969996,248.1878129100005,54432.715958160006
2023-03-05,11:01:56.000,64,11124539,-795,0,1678014115,12842.189238959989,248.0397811799994,54432.99544296
2023-03-05,11:01:57.000,64,11124518,-795,0,1678014116,12841.966940730003,248.3710902899984,54432.85570056001
2023-03-05,11:01:58.000,64,11124462,-795,0,1678014117,12842.121875859993,249.02665938000428,54433.02339144001
2023-03-05,11:01:59.000,64,11124514,-795,0,1678014118,12842.755088999991,249.16059284999938,54433.100249760006
2023-03-05,11:02:00.000,64,11124493,-795,0,1678014119,12843.53650096,248.91387329999998,54432.96749448
2023-03-05,11:02:01.000,64,11124468,-795,0,1678014120,12844.331385539997,248.55436767000356,54432.78582936001
2023-03-05,11:02:02.000,64,11124526,-795,0,1678014121,12844.661464729994,248.34994290000031,54432.46442184
2023-03-05,11:02:03.000,64,11124479,-795,0,1678014122,12844.68840996999,248.22305856000457,54432.40153776001
2023-03-05,11:02:04.000,64,11124534,-795,0,1678014123,12844.513265909998,247.98338814000454,54432.43647336
2023-03-05,11:02:05.000,64,11124490,-795,0,1678014124,12844.371803399998,247.51814556000318,54432.37358928001
2023-03-05,11:02:06.000,64,11124510,-795,0,1678014125,12844.405484950003,247.00355906999903,54432.44346048
2023-03-05,11:02:07.000,64,11124468,-795,0,1678014126,12844.392012329998,246.36208823999914,54432.39455064
2023-03-05,11:02:08.000,64,11124501,-795,0,1678014127,12844.439166499993,245.7417648000046,54432.51333168
2023-03-05,11:02:09.000,64,11124453,-795,0,1678014128,12845.03869809,245.1566870099996,54432.61115136
2023-03-05,11:02:10.000,64,11124521,-795,0,1678014129,12845.732538019998,244.7901322500038,54432.70198392
2023-03-05,11:02:11.000,64,11124510,-795,0,1678014130,12846.365751159996,244.6632479100008,54432.80679072001
2023-03-05,11:02:12.000,64,11124509,-795,0,1678014131,12846.918128579993,244.5645600900025,54432.68800968001
2023-03-05,11:02:13.000,64,11124533,-795,0,1678014132,12847.261680389995,244.55751096000313,54432.67403544
2023-03-05,11:02:14.000,64,11124546,-795,0,1678014133,12847.39640659,245.05799919000128,54432.77884224
2023-03-05,11:02:15.000,64,11124496,-795,0,1678014134,12847.524396479996,245.94618957000057,54432.70897104001
2023-03-05,11:02:16.000,64,11124552,-795,0,1678014135,12847.51092385999,246.9542151600035,54432.58320288
2023-03-05,11:02:17.000,64,11124530,-795,0,1678014136,12847.27515301,247.68732468000235,54432.2757696
2023-03-05,11:02:18.000,64,11124478,-795,0,1678014137,12846.763193450002,247.96928987999854,54432.191924160004
2023-03-05,11:02:19.000,64,11124489,-795,0,1678014138,12846.507213669996,247.6309316400002,54432.00327192
2023-03-05,11:02:20.000,64,11124510,-795,0,1678014139,12846.614994629992,246.84847820999858,54432.20589840001
2023-03-05,11:02:21.000,64,11124502,-795,0,1678014140,12846.817083929993,245.7770104500014,54432.191924160004
2023-03-05,11:02:22.000,64,11124499,-795,0,1678014141,12847.16737204999,244.7760339899978,54432.10807872
2023-03-05,11:02:23.000,64,11124517,-795,0,1678014142,12847.713013159992,244.32488967000245,54432.1709628
2023-03-05,11:02:24.000,64,11124539,-795,0,1678014143,12848.130664379998,244.42357749000075,54432.12904008
2023-03-05,11:02:25.000,64,11124460,-795,0,1678014144,12848.38664415999,244.81832877000124,54432.0312204
2023-03-05,11:02:26.000,64,11124507,-795,0,1678014145,12847.773639949992,245.39635742999963,54432.01025904
2023-03-05,11:02:27.000,64,11124515,-795,0,1678014146,12846.756457139993,246.2070073799987,54431.91942648001
2023-03-05,11:02:28.000,64,11124517,-795,0,1678014147,12846.12998030999,246.8273308200005,54432.08013024
2023-03-05,11:02:29.000,64,11124487,-795,0,1678014148,12846.082826139995,247.10929602000397,54432.45743472
2023-03-05,11:02:30.000,64,11124471,-795,0,1678014149,12846.554367839992,247.1022468900046,54432.813777840005
2023-03-05,11:02:31.000,64,11124504,-795,0,1678014150,12847.201053599994,246.84847820999858,54433.06531416
2023-03-05,11:02:32.000,64,11124529,-795,0,1678014151,12847.894893529992,246.50307084000087,54433.37973456001
2023-03-05,11:02:33.000,64,11124531,-795,0,1678014152,12848.58873345999,246.05192651999823,54433.5683868
2023-03-05,11:02:34.000,64,11124520,-795,0,1678014153,12849.235419219993,245.64307697999902,54434.036523840005
2023-03-05,11:02:35.000,64,11124515,-795,0,1678014154,12849.450981139998,245.29062048000196,54434.38587984001
2023-03-05,11:02:36.000,64,11124553,-795,0,1678014155,12849.195001359993,245.45979960000113,54434.67933888001
2023-03-05,11:02:37.000,64,11124522,-795,0,1678014156,12848.42706201999,245.93209131000185,54434.84004264
2023-03-05,11:02:38.000,64,11124490,-795,0,1678014157,12847.814057809992,246.00963174000208,54435.21734712
2023-03-05,11:02:39.000,64,11124498,-795,0,1678014158,12847.45029706999,246.0871721700023,54435.79029096
2023-03-05,11:02:40.000,64,11124487,-795,0,1678014159,12847.20778990999,246.46077606000472,54436.07676288
2023-03-05,11:02:41.000,64,11124537,-795,0,1678014160,12847.23473515,246.88372386000265,54436.20253104
2023-03-05,11:02:42.000,64,11124480,-795,0,1678014161,12847.564814339996,246.82028169000114,54436.25842800001
2023-03-05,11:02:43.000,64,11124480,-795,0,1678014162,12847.968992939997,246.5171690999996,54436.73355216001
2023-03-05,11:02:44.000,64,11124542,-795,0,1678014163,12848.184554859989,246.21405650999804,54437.04098544
2023-03-05,11:02:45.000,64,11124478,-795,0,1678014164,12848.117191759993,246.01668087000144,54437.15277936
2023-03-05,11:02:46.000,64,11124512,-795,0,1678014165,12847.160635739994,246.3338917200017,54436.99906272001
2023-03-05,11:02:47.000,64,11124498,-795,0,1678014166,12845.99525411,246.86962560000393,54437.054959680005
2023-03-05,11:02:48.000,64,11124533,-795,0,1678014167,12845.045434399995,247.35601557000336,54437.08989528
2023-03-05,11:02:49.000,64,11124589,-795,0,1678014168,12844.594101629998,247.67322642000363,54437.14579224001
2023-03-05,11:02:50.000,64,11124487,-795,0,1678014169,12844.344858160002,247.72257032999914,54437.09688240001
2023-03-05,11:02:51.000,64,11124506,-795,0,1678014170,12844.297703989992,247.65207902999828,54437.054959680005
2023-03-05,11:02:52.000,64,11124527,-795,0,1678014171,12844.277495059992,247.35601557000336,54437.15976648
2023-03-05,11:02:53.000,64,11124515,-795,0,1678014172,12844.230340889997,246.65815170000133,54437.2016892
2023-03-05,11:02:54.000,64,11124532,-795,0,1678014173,12843.974361109991,246.21405650999804,54437.25059904
2023-03-05,11:02:55.000,64,11124491,-795,0,1678014174,12843.455665239999,246.19290911999997,54437.20867632
2023-03-05,11:02:56.000,64,11124536,-795,0,1678014175,12842.59341755999,246.40438302000257,54436.936178640004
2023-03-05,11:02:57.000,64,11124457,-795,0,1678014176,12841.919786559993,246.90487125000072,54436.41214464
2023-03-05,11:02:58.000,64,11124523,-795,0,1678014177,12841.650334159996,247.36306470000272,54436.118685600006
2023-03-05,11:02:59.000,64,11124513,-795,0,1678014178,12841.906313940002,247.32781904999865,54435.87413640001
2023-03-05,11:03:00.000,64,11124505,-795,0,1678014179,12842.236393129999,247.15863992999948,54435.64356144
2023-03-05,11:03:01.000,64,11124487,-795,0,1678014180,12842.39806457,246.96831342000223,54435.41997360001
2023-03-05,11:03:02.000,64,11124538,-795,0,1678014181,12842.303756229994,246.62290605000453,54435.09856608
2023-03-05,11:03:03.000,64,11124506,-795,0,1678014182,12841.933259179998,246.1717617300019,54434.88196536
2023-03-05,11:03:04.000,64,11124565,-795,0,1678014183,12841.37414544999,245.79815783999948,54434.74921008001
2023-03-05,11:03:05.000,64,11124488,-795,0,1678014184,12840.788086479988,245.64307697999902,54434.51164800001
2023-03-05,11:03:06.000,64,11124534,-795,0,1678014185,12840.505161460002,245.64307697999902,54434.56055784001
2023-03-05,11:03:07.000,64,11124507,-795,0,1678014186,12840.390644189996,245.50914351000392,54434.59549344
2023-03-05,11:03:08.000,64,11124499,-795,0,1678014187,12840.05382868999,245.6783226300031,54434.56055784001
2023-03-05,11:03:09.000,64,11124474,-795,0,1678014188,12839.299361969992,246.19290911999997,54434.48369952001
2023-03-05,11:03:10.000,64,11124467,-795,0,1678014189,12838.376487499998,246.50307084000087,54434.59549344
2023-03-05,11:03:11.000,64,11124540,-795,0,1678014190,12837.770219599995,246.03782825999951,54434.59549344
2023-03-05,11:03:12.000,64,11124507,-795,0,1678014191,12838.012726759996,245.1002939700047,54434.67933888001
2023-03-05,11:03:13.000,64,11124450,-795,0,1678014192,12838.86150182,244.1204648999992,54434.89593960001
2023-03-05,11:03:14.000,64,11124518,-795,0,1678014193,12839.622704849993,243.253421909998,54434.86799112001
2023-03-05,11:03:15.000,64,11124500,-795,0,1678014194,12839.521660199993,242.85162149999815,54434.874978240005
2023-03-05,11:03:16.000,64,11124499,-795,0,1678014195,12838.74024824,242.8445723699988,54434.71427448
2023-03-05,11:03:17.000,64,11124537,-795,0,1678014196,12838.167661890002,242.8234249800007,54434.70030024001
2023-03-05,11:03:18.000,64,11124513,-795,0,1678014197,12837.972308899996,242.73178629000176,54434.84702976001
2023-03-05,11:03:19.000,64,11124464,-795,0,1678014198,12837.71632911999,242.96440758000244,54434.79811992001
2023-03-05,11:03:20.000,64,11124520,-795,0,1678014199,12837.204369559993,243.6763697100032,54434.51164800001
2023-03-05,11:03:21.000,64,11124491,-795,0,1678014200,12836.786718340001,244.26144750000094,54434.24613744001
2023-03-05,11:03:22.000,64,11124536,-795,0,1678014201,12836.30170402,244.30374228000437,54434.00158824
2023-03-05,11:03:23.000,64,11124495,-795,0,1678014202,12835.803217079992,244.19095620000007,54433.74306480001
2023-03-05,11:03:24.000,64,11124515,-795,0,1678014203,12835.648281950002,243.96538403999875,54433.652232240005
2023-03-05,11:03:25.000,64,11124515,-795,0,1678014204,12836.19392305999,243.30981495000015,54433.78498752
2023-03-05,11:03:26.000,64,11124496,-795,0,1678014205,12836.901235609992,242.53441064999788,54433.722103440006
2023-03-05,11:03:27.000,64,11124495,-795,0,1678014206,12837.224578489993,241.6744167900033,54433.7780004
2023-03-05,11:03:28.000,64,11124492,-795,0,1678014207,12837.143742769993,240.7227842400025,54433.76402616001
2023-03-05,11:03:29.000,64,11124463,-795,0,1678014208,12836.631783209996,240.08836254000198,54433.84088448001
2023-03-05,11:03:30.000,64,11124512,-795,0,1678014209,12836.133296269989,239.86983951000002,54433.84088448001
2023-03-05,11:03:31.000,64,11124511,-795,0,1678014210,12835.897525419998,239.82754473000386,54433.86184584001
2023-03-05,11:03:32.000,64,11124513,-795,0,1678014211,12836.126559959994,239.72885690999829,54433.819923120005
2023-03-05,11:03:33.000,64,11124507,-795,0,1678014212,12836.914708229997,239.8557412500013,54433.9526784
2023-03-05,11:03:34.000,64,11124522,-795,0,1678014213,12837.76348329,239.94737994000025,54433.987614000005
2023-03-05,11:03:35.000,64,11124485,-795,0,1678014214,12838.187870820002,239.94737994000025,54434.21818896001
2023-03-05,11:03:36.000,64,11124551,-795,0,1678014215,12837.9049458,239.88393776999874,54434.3020344
2023-03-05,11:03:37.000,64,11124496,-795,0,1678014216,12836.928180850002,240.12360818999878,54434.26709880001
2023-03-05,11:03:38.000,64,11124538,-795,0,1678014217,12835.38556586,240.72983337000187,54434.18325336
2023-03-05,11:03:39.000,64,11124497,-795,0,1678014218,12834.604153899993,241.5122868000035,54434.31600864001
2023-03-05,11:03:40.000,64,11124507,-795,0,1678014219,12834.314492569996,242.53441064999788,54434.32998288
2023-03-05,11:03:41.000,64,11124502,-795,0,1678014220,12834.173030059996,243.48604319999868,54434.34395712001
2023-03-05,11:03:42.000,64,11124486,-795,0,1678014221,12834.489636630002,244.00062969000282,54434.09940792001
2023-03-05,11:03:43.000,64,11124513,-795,0,1678014222,12834.927496779994,244.21210358999815,54434.31600864001
2023-03-05,11:03:44.000,64,11124517,-795,0,1678014223,12835.27778489999,244.0217770800009,54434.42780256
2023-03-05,11:03:45.000,64,11124447,-795,0,1678014224,12834.961178329999,243.88079447999917,54434.609467680006
2023-03-05,11:03:46.000,64,11124513,-795,0,1678014225,12834.826452129993,243.54243624000082,54434.57453208
2023-03-05,11:03:47.000,64,11124525,-795,0,1678014226,12835.28452121,242.70358977000433,54434.42780256
2023-03-05,11:03:48.000,64,11124470,-795,0,1678014227,12835.998570069998,242.13261023999803,54434.33697
2023-03-05,11:03:49.000,64,11124505,-795,0,1678014228,12836.30170402,242.16080676000274,54434.21818896001
2023-03-05,11:03:50.000,64,11124540,-795,0,1678014229,12835.527028370001,242.87981802000286,54434.33697
2023-03-05,11:03:51.000,64,11124531,-795,0,1678014230,12834.287547330001,243.38735538000037,54434.37889272
2023-03-05,11:03:52.000,64,11124531,-795,0,1678014231,12833.741906219999,243.0067023599986,54434.490686640005
2023-03-05,11:03:53.000,64,11124452,-795,0,1678014232,12833.91705027999,242.12556110999867,54434.72824872001
2023-03-05,11:03:54.000,64,11124524,-795,0,1678014233,12834.516581869997,241.16687942999852,54434.78414568
2023-03-05,11:03:55.000,64,11124496,-795,0,1678014234,12835.129586079995,240.27868904999923,54434.84702976001
2023-03-05,11:03:56.000,64,11124510,-795,0,1678014235,12835.735853979997,239.9050851600041,54434.78414568
2023-03-05,11:03:57.000,64,11124509,-795,0,1678014236,12836.268022469994,239.84869212000194,54434.861004
2023-03-05,11:03:58.000,64,11124524,-795,0,1678014237,12836.705882620001,240.0037729800024,54435.00773352
2023-03-05,11:03:59.000,64,11124519,-795,0,1678014238,12836.907971920002,240.21524687999772,54435.02869488
2023-03-05,11:04:00.000,64,11124486,-795,0,1678014239,12836.651992139996,240.39147513000353,54435.07760472
2023-03-05,11:04:01.000,64,11124518,-795,0,1678014240,12836.32191295,240.09541167000134,54434.95882368
2023-03-05,11:04:02.000,64,11124492,-795,0,1678014241,12836.018778999998,239.58787431000383,54434.74921008001
2023-03-05,11:04:03.000,64,11124470,-795,0,1678014242,12836.140032579999,239.10853347000375,54434.72824872001
2023-03-05,11:04:04.000,64,11124506,-795,0,1678014243,12836.247813539994,238.93230521999794,54434.60248056001
2023-03-05,11:04:05.000,64,11124516,-795,0,1678014244,12836.60483797,238.89705957000115,54434.658377520005
2023-03-05,11:04:06.000,64,11124505,-795,0,1678014245,12837.062907049993,238.96755087000201,54434.46972528
2023-03-05,11:04:07.000,64,11124492,-795,0,1678014246,12837.406458859994,239.2636143300042,54434.21818896001
2023-03-05,11:04:08.000,64,11124516,-795,0,1678014247,12837.750010669995,239.53148127000168,54434.155304880005
2023-03-05,11:04:09.000,64,11124498,-795,0,1678014248,12838.012726759996,239.76410256000236,54433.9526784
2023-03-05,11:04:10.000,64,11124500,-795,0,1678014249,12838.403432739993,239.99672385000304,54433.701142080005
2023-03-05,11:04:11.000,64,11124506,-795,0,1678014250,12838.74024824,240.33508209000138,54433.58934816
2023-03-05,11:04:12.000,64,11124535,-795,0,1678014251,12839.00296433,240.67344032999972,54433.386721680006
2023-03-05,11:04:13.000,64,11124516,-795,0,1678014252,12838.888447059995,241.27966551000281,54433.44960576
2023-03-05,11:04:14.000,64,11124518,-795,0,1678014253,12838.63246727999,241.7942519999997,54433.554412560006
2023-03-05,11:04:15.000,64,11124539,-795,0,1678014254,12838.450586909988,241.89998895000463,54433.44960576
2023-03-05,11:04:16.000,64,11124522,-795,0,1678014255,12838.389960119988,242.08326633000252,54433.46358
2023-03-05,11:04:17.000,64,11124478,-795,0,1678014256,12838.383223809993,242.15375763000338,54433.29588912
2023-03-05,11:04:18.000,64,11124500,-795,0,1678014257,12838.369751189988,242.28769109999848,54433.316850480005
2023-03-05,11:04:19.000,64,11124540,-795,0,1678014258,12838.275442849997,242.18900328000018,54433.47755424001
2023-03-05,11:04:20.000,64,11124493,-795,0,1678014259,12838.107035100002,242.03392241999973,54433.34479896
2023-03-05,11:04:21.000,64,11124543,-795,0,1678014260,12837.74327436,241.8083502599984,54433.59633528001
2023-03-05,11:04:22.000,64,11124488,-795,0,1678014261,12837.123533839993,241.71671156999946,54433.65921936
2023-03-05,11:04:23.000,64,11124495,-795,0,1678014262,12836.36233081,241.88589068999863,54434.00158824
2023-03-05,11:04:24.000,64,11124499,-795,0,1678014263,12836.072669479989,241.9211363400027,54434.44876392
2023-03-05,11:04:25.000,64,11124494,-795,0,1678014264,12835.964888519993,242.13261023999803,54434.86799112001
2023-03-05,11:04:26.000,64,11124517,-795,0,1678014265,12835.695436119997,242.76703193999856,54435.091578960004
2023-03-05,11:04:27.000,64,11124506,-795,0,1678014266,12835.661754569992,243.04899714000203,54435.22433424001
2023-03-05,11:04:28.000,64,11124526,-795,0,1678014267,12835.762799219992,243.1688323499984,54435.426960720004
2023-03-05,11:04:29.000,64,11124500,-795,0,1678014268,12835.931206969988,243.14768496000033,54435.67849704
2023-03-05,11:04:30.000,64,11124475,-795,0,1678014269,12836.052460549989,242.85162149999815,54435.87413640001
2023-03-05,11:04:31.000,64,11124482,-795,0,1678014270,12836.166977819994,242.09031546000188,54435.84618792
2023-03-05,11:04:32.000,64,11124510,-795,0,1678014271,12836.48358439,241.23032160000002,54435.6994584
2023-03-05,11:04:33.000,64,11124492,-795,0,1678014272,12837.022489189992,240.51835946999927,54435.67150992
2023-03-05,11:04:34.000,64,11124545,-795,0,1678014273,12837.305414209994,240.18705036000028,54435.09856608
2023-03-05,11:04:35.000,64,11124513,-795,0,1678014274,12837.399722549999,240.12360818999878,54434.86799112001
2023-03-05,11:04:36.000,64,11124524,-795,0,1678014275,12837.406458859994,240.36327860999882,54434.204214720005
2023-03-05,11:04:37.000,64,11124530,-755,0,1678014276,12837.399722549999,240.68753858999844,54433.64524512001
2023-03-05,11:04:38.000,64,11124519,-795,0,1678014277,12837.264996349993,240.98360205000063,54433.20505656
2023-03-05,11:04:39.000,64,11124507,-795,0,1678014278,12837.009016570002,241.27966551000281,54432.70198392
2023-03-05,11:04:40.000,64,11124536,-795,0,1678014279,12836.800190959992,241.45589376000135,54432.40153776001
2023-03-05,11:04:41.000,64,11124486,-795,0,1678014280,12836.739564169991,241.27261638000346,54432.18493704001
2023-03-05,11:04:42.000,64,11124476,-795,0,1678014281,12836.56442011,241.42064811000455,54431.84256816
2023-03-05,11:04:43.000,64,11124525,-795,0,1678014282,12835.924470659993,242.2031015399989,54431.688851520004
2023-03-05,11:04:44.000,64,11124497,-795,0,1678014283,12834.624362829993,243.18997974000376,54431.56308336001
2023-03-05,11:04:45.000,64,11124490,-795,0,1678014284,12833.330991310002,244.169808810002,54431.91243936
2023-03-05,11:04:46.000,64,11124515,-795,0,1678014285,12831.990465620001,245.01570440999785,54431.8216068
2023-03-05,11:04:47.000,64,11124532,-795,0,1678014286,12831.370725099994,245.00160614999913,54431.74474848
2023-03-05,11:04:48.000,64,11124514,-795,0,1678014287,12831.64691381,244.8888200700021,54431.758722720006
2023-03-05,11:04:49.000,64,11124512,-795,0,1678014288,12832.55631565999,244.5645600900025,54431.86352952
2023-03-05,11:04:50.000,64,11124505,-795,0,1678014289,12833.930522899995,244.17685794000136,54432.094104480006
2023-03-05,11:04:51.000,64,11124486,-795,0,1678014290,12834.97465094999,243.63407492999977,54432.56224152
2023-03-05,11:04:52.000,64,11124526,-795,0,1678014291,12835.661754569992,242.7599828099992,54432.65307408
2023-03-05,11:04:53.000,64,11124518,-795,0,1678014292,12836.43643021999,241.81539938999776,54432.91858464
2023-03-05,11:04:54.000,64,11124537,-795,0,1678014293,12837.5007672,241.0188477000047,54433.23999216001
2023-03-05,11:04:55.000,64,11124539,-795,0,1678014294,12838.531422629989,240.65229294000164,54433.51947696
2023-03-05,11:04:56.000,64,11124548,-795,0,1678014295,12839.568814370003,240.4972120800012,54433.64524512001
2023-03-05,11:04:57.000,64,11124510,-795,0,1678014296,12840.09424654999,240.43376990999968,54433.72909056
2023-03-05,11:04:58.000,64,11124529,-795,0,1678014297,12840.07403761999,240.50426121000055,54433.63127088
2023-03-05,11:04:59.000,64,11124500,-795,0,1678014298,12839.683331639993,240.65229294000164,54433.78498752
2023-03-05,11:05:00.000,64,11124524,-795,0,1678014299,12839.434088169997,240.25754166000115,54434.04351096
2023-03-05,11:05:01.000,64,11124545,-795,0,1678014300,12839.521660199993,239.53148127000168,54434.162292
2023-03-05,11:05:02.000,64,11124533,-795,0,1678014301,12839.562078059993,238.91115782999987,54434.253124560004
2023-03-05,11:05:03.000,64,11124530,-795,0,1678014302,12839.528396510002,238.79132262000348,54434.490686640005
2023-03-05,11:05:04.000,64,11124536,-795,0,1678014303,12839.110745289996,239.6724638700034,54434.62344192
2023-03-05,11:05:05.000,64,11124493,-795,0,1678014304,12838.181134509992,241.40654984999856,54434.707287360005
2023-03-05,11:05:06.000,64,11124525,-795,0,1678014305,12837.366040999994,242.90096541000094,54434.67933888001
2023-03-05,11:05:07.000,64,11124518,-795,0,1678014306,12836.988807640002,243.48604319999868,54434.70030024001
2023-03-05,11:05:08.000,64,11124501,-795,0,1678014307,12836.995543949997,243.64112405999913,54434.49767376
2023-03-05,11:05:09.000,64,11124493,-795,0,1678014308,12837.379513619999,243.63407492999977,54434.34395712001
2023-03-05,11:05:10.000,64,11124494,-795,0,1678014309,12837.972308899996,243.4014536399991,54434.49767376
2023-03-05,11:05:11.000,64,11124517,-795,0,1678014310,12838.410169049988,242.97850584000116,54434.5465836
2023-03-05,11:05:12.000,64,11124530,-795,0,1678014311,12838.080089859992,242.92916192999837,54434.57453208
2023-03-05,11:05:13.000,64,11124513,-795,0,1678014312,12837.211105869988,243.4648958100006,54434.74921008001
2023-03-05,11:05:14.000,64,11124492,-795,0,1678014313,12836.591365349996,244.04292446999898,54434.84004264
2023-03-05,11:05:15.000,64,11124509,-795,0,1678014314,12836.57789272999,243.85259796000173,54435.15446304001
2023-03-05,11:05:16.000,64,11124501,-795,0,1678014315,12836.827136200001,242.809326720002,54435.39202512001
2023-03-05,11:05:17.000,64,11124513,-795,0,1678014316,12837.345832069994,241.5475324500003,54435.8392008
2023-03-05,11:05:18.000,64,11124526,-795,0,1678014317,12837.918418419991,240.63114555000357,54436.34926056
2023-03-05,11:05:19.000,64,11124501,-795,0,1678014318,12838.477532149998,240.15885384000285,54436.70560368
2023-03-05,11:05:20.000,64,11124522,-795,0,1678014319,12839.090536359996,239.66541474000405,54436.87329456
2023-03-05,11:05:21.000,64,11124504,-795,0,1678014320,12839.93257510999,238.8688630500037,54436.86630744
2023-03-05,11:05:22.000,64,11124529,-795,0,1678014321,12840.909340059989,237.98772180000378,54436.57983552
2023-03-05,11:05:23.000,64,11124480,-795,0,1678014322,12841.205737699995,237.71985485999903,54436.51695144
2023-03-05,11:05:24.000,64,11124517,-795,0,1678014323,12841.003648399994,238.29083438999805,54436.502977200005
2023-03-05,11:05:25.000,64,11124517,-795,0,1678014324,12840.713987069998,238.81951914000092,54436.4680416
2023-03-05,11:05:26.000,64,11124496,-795,0,1678014325,12840.363698950001,239.20722129000205,54436.433106000004
2023-03-05,11:05:27.000,64,11124509,-795,0,1678014326,12840.14140072,239.57377604999783,54436.57983552
2023-03-05,11:05:28.000,64,11124463,-795,0,1678014327,12840.491688839997,239.42574432000401,54436.83137184001
2023-03-05,11:05:29.000,64,11124488,-795,0,1678014328,12841.07101149999,239.06623869000032,54436.95015288001
2023-03-05,11:05:30.000,64,11124492,-795,0,1678014329,12841.623388920001,238.76312609999877,54437.15976648
2023-03-05,11:05:31.000,64,11124533,-795,0,1678014330,12842.081457999993,239.03099304000352,54437.35540584
2023-03-05,11:05:32.000,64,11124515,-795,0,1678014331,12842.47890029,239.57377604999783,54437.35540584
2023-03-05,11:05:33.000,64,11124489,-795,0,1678014332,12842.526054459995,240.0531168899979,54437.4462384
2023-03-05,11:05:34.000,64,11124506,-795,0,1678014333,12842.63383541999,240.08836254000198,54437.80956864
2023-03-05,11:05:35.000,64,11124498,-795,0,1678014334,12843.058222949992,240.0178712400011,54438.12398904001
2023-03-05,11:05:36.000,64,11124539,-795,0,1678014335,12843.462401549994,240.29983644000458,54438.354564
2023-03-05,11:05:37.000,64,11124540,-795,0,1678014336,12844.136032549992,240.53950686000462,54438.298667040006
2023-03-05,11:05:38.000,64,11124531,-795,0,1678014337,12844.607574249989,240.45491729999776,54438.34058976001
2023-03-05,11:05:39.000,64,11124533,-795,0,1678014338,12844.95112605999,240.34213122000074,54438.50828064001
2023-03-05,11:05:40.000,64,11124536,-795,0,1678014339,12845.173424289991,240.3139347000033,54438.92750784
2023-03-05,11:05:41.000,64,11124538,-795,0,1678014340,12845.045434399995,240.23639427000307,54439.06026312001
2023-03-05,11:05:42.000,64,11124521,-795,0,1678014341,12844.553683769998,240.39147513000353,54439.1930184
2023-03-05,11:05:43.000,64,11124526,-795,0,1678014342,12843.85310752999,240.81442293000146,54439.38167064
2023-03-05,11:05:44.000,64,11124522,-795,0,1678014343,12843.408511069989,241.55458157999965,54439.53538728
2023-03-05,11:05:45.000,64,11124523,-795,0,1678014344,12843.334411659998,242.5767054300013,54439.33974792
2023-03-05,11:05:46.000,64,11124518,-795,0,1678014345,12843.664490849995,243.13358670000162,54439.570322880005
2023-03-05,11:05:47.000,64,11124531,-795,0,1678014346,12844.156241479992,242.9714567100018,54439.74500088
2023-03-05,11:05:48.000,64,11124540,-795,0,1678014347,12844.533474839998,243.14768496000033,54439.86378192
2023-03-05,11:05:49.000,64,11124541,-795,0,1678014348,12844.681673659994,243.63407492999977,54439.92666600001
2023-03-05,11:05:50.000,64,11124494,-795,0,1678014349,12845.025225469995,243.90194187000452,54440.15025384
2023-03-05,11:05:51.000,64,11124514,-795,0,1678014350,12845.368777279997,243.93013839000196,54440.338906080004
2023-03-05,11:05:52.000,64,11124517,-795,0,1678014351,12845.564130270002,243.5776818900049,54440.527558320005
2023-03-05,11:05:53.000,64,11124478,-795,0,1678014352,12845.96830886999,242.54145978000452,54440.82101736
2023-03-05,11:05:54.000,64,11124521,-795,0,1678014353,12846.628467249997,241.71671156999946,54440.95377264001
2023-03-05,11:05:55.000,64,11124512,-795,0,1678014354,12847.47050599999,241.19507595000323,54441.10050216001
2023-03-05,11:05:56.000,64,11124474,-795,0,1678014355,12848.373171539999,240.97655292000127,54441.07255368001
2023-03-05,11:05:57.000,64,11124507,-795,0,1678014356,12849.235419219993,240.7580298899993,54441.247231680005
2023-03-05,11:05:58.000,64,11124519,-795,0,1678014357,12850.090930589991,240.3985242600029,54441.54767784
2023-03-05,11:05:59.000,64,11124539,-795,0,1678014358,12850.616362769993,240.0178712400011,54441.58960056
2023-03-05,11:06:00.000,64,11124524,-795,0,1678014359,12850.528790739998,239.75000430000364,54441.47780664001
2023-03-05,11:06:01.000,64,11124514,-795,0,1678014360,12849.93599546,239.73590603999764,54441.40793544001
2023-03-05,11:06:02.000,64,11124476,-795,0,1678014361,12849.336463869993,240.0390186299992,54441.06556656
2023-03-05,11:06:03.000,64,11124513,-795,0,1678014362,12849.060275160002,241.0540933500015,54441.10050216001
2023-03-05,11:06:04.000,64,11124517,-795,0,1678014363,12849.248891839998,242.04802067999844,54441.345051360004
2023-03-05,11:06:05.000,64,11124537,-795,0,1678014364,12849.720433539995,242.6119510799981,54441.40793544001
2023-03-05,11:06:06.000,64,11124554,-795,0,1678014365,12850.380591920002,242.6119510799981,54441.61056192
2023-03-05,11:06:07.000,64,11124541,-795,0,1678014366,12851.03401399,242.37228065999807,54441.75729144
2023-03-05,11:06:08.000,64,11124506,-795,0,1678014367,12851.721117609988,242.38637892000406,54442.015814880004
2023-03-05,11:06:09.000,64,11124492,-795,0,1678014368,12852.320649199995,242.63309847000346,54442.21844136
2023-03-05,11:06:10.000,64,11124569,-795,0,1678014369,12853.014489129993,242.56965630000195,54442.33023528
2023-03-05,11:06:11.000,64,11124526,-795,0,1678014370,12853.721801679996,242.19605240999954,54442.490939040006
2023-03-05,11:06:12.000,64,11124513,-795,0,1678014371,12854.139452900003,241.86474330000055,54442.56779736
2023-03-05,11:06:13.000,64,11124545,-795,0,1678014372,12854.294388029994,242.0691680700038,54442.70055264001
2023-03-05,11:06:14.000,64,11124504,-795,0,1678014373,12854.105771349998,242.67539324999962,54442.95907608
2023-03-05,11:06:15.000,64,11124517,-795,0,1678014374,12853.748746919991,243.08424278999883,54443.14772832
2023-03-05,11:06:16.000,64,11124491,-795,0,1678014375,12853.735274300001,243.04194801000267,54443.39227752
2023-03-05,11:06:17.000,64,11124504,-795,0,1678014376,12854.193343379993,242.83047411000007,54443.49009720001
2023-03-05,11:06:18.000,64,11124489,-795,0,1678014377,12854.961282719996,242.50621413000044,54443.79054336
2023-03-05,11:06:19.000,64,11124516,-795,0,1678014378,12855.675331579994,241.82949765000376,54444.028105440004
2023-03-05,11:06:20.000,64,11124523,-795,0,1678014379,12856.133400660001,241.09638812999765,54444.097976640005
2023-03-05,11:06:21.000,64,11124529,-795,0,1678014380,12856.510634019993,240.71573511000315,54444.34252584
2023-03-05,11:06:22.000,64,11124523,-795,0,1678014381,12856.90807631,240.82852119000017,54444.335538720006
2023-03-05,11:06:23.000,64,11124493,-795,0,1678014382,12857.386354319991,241.18802682000387,54444.44733264
2023-03-05,11:06:24.000,64,11124499,-795,0,1678014383,12857.763587679998,241.50523767000413,54444.66393336001
2023-03-05,11:06:25.000,64,11124501,-795,0,1678014384,12857.844423399998,241.8224485200044,54444.71284320001
2023-03-05,11:06:26.000,64,11124517,-795,0,1678014385,12857.985885909999,241.9211363400027,54444.77572728
2023-03-05,11:06:27.000,64,11124493,-795,0,1678014386,12857.797269229988,242.03392241999973,54444.88053408001
2023-03-05,11:06:28.000,64,11124515,-795,0,1678014387,12857.689488269993,242.09031546000188,54444.936431040005
2023-03-05,11:06:29.000,64,11124517,-795,0,1678014388,12857.702960889997,242.1044137200006,54445.11110904
2023-03-05,11:06:30.000,64,11124533,-795,0,1678014389,12858.03977638999,242.04802067999844,54445.28578704
2023-03-05,11:06:31.000,64,11124505,-795,0,1678014390,12858.49110916,241.9563819899995,54445.32770976
2023-03-05,11:06:32.000,64,11124510,-795,0,1678014391,12858.720143699997,242.0550698099978,54445.50937488001
2023-03-05,11:06:33.000,64,11124478,-795,0,1678014392,12858.625835359991,242.18195415000082,54445.774885440005
2023-03-05,11:06:34.000,64,11124507,-795,0,1678014393,12858.42374605999,242.24539632000233,54445.90764072
2023-03-05,11:06:35.000,64,11124524,-795,0,1678014394,12858.275547239995,242.42162457000086,54446.26398384
2023-03-05,11:06:36.000,64,11124468,-795,0,1678014395,12858.26207461999,242.79522846000327,54446.41071336
2023-03-05,11:06:37.000,64,11124560,-795,0,1678014396,12858.12734842,243.23227451999992,54446.65526256001
2023-03-05,11:06:38.000,64,11124488,-795,0,1678014397,12857.857896019988,243.9583349099994,54447.13038672
2023-03-05,11:06:39.000,64,11124545,-795,0,1678014398,12857.494135280002,244.9240657199989,54447.40987152
2023-03-05,11:06:40.000,64,11124497,-795,0,1678014399,12857.507607899992,245.7417648000046,54447.3679488
2023-03-05,11:06:41.000,64,11124488,-795,0,1678014400,12857.837687089988,246.03077913000016,54447.48672984
2023-03-05,11:06:42.000,64,11124466,-795,0,1678014401,12858.134084729994,246.08012304000295,54447.29109048
2023-03-05,11:06:43.000,64,11124460,-795,0,1678014402,12858.47090023,246.24930216000212,54447.42384576001
2023-03-05,11:06:44.000,64,11124548,-795,0,1678014403,12858.693198460001,246.43962866999937,54447.787176000005
2023-03-05,11:06:45.000,64,11124501,-795,0,1678014404,12858.881815139997,246.47487432000344,54447.94089264
2023-03-05,11:06:46.000,64,11124468,-795,0,1678014405,12858.827924659992,246.7920851700037,54447.91993128
2023-03-05,11:06:47.000,64,11124521,-795,0,1678014406,12859.030013959993,247.0388047200031,54448.44396528
2023-03-05,11:06:48.000,64,11124515,-795,0,1678014407,12859.218630639989,247.334868179998,54448.793321280005
2023-03-05,11:06:49.000,64,11124491,-795,0,1678014408,12859.036750269988,247.5956859900034,54448.8003084
2023-03-05,11:06:50.000,64,11124544,-795,0,1678014409,12858.672989530001,247.82830728000408,54448.85620536001
2023-03-05,11:06:51.000,64,11124476,-795,0,1678014410,12858.518054399996,247.62388251000084,54448.9400508
2023-03-05,11:06:52.000,64,11124521,-795,0,1678014411,12858.39006451,247.16568905999884,54448.85620536001
2023-03-05,11:06:53.000,64,11124497,-795,0,1678014412,12858.497845469996,246.52421822999895,54448.95402504001
2023-03-05,11:06:54.000,64,11124516,-795,0,1678014413,12858.861606209997,245.86864914000034,54449.14966440001
2023-03-05,11:06:55.000,64,11124505,-795,0,1678014414,12859.272521119994,245.08619570999872,54449.12171592001
2023-03-05,11:06:56.000,64,11124515,-795,0,1678014415,12859.797953299996,244.30374228000437,54449.17062576001
2023-03-05,11:06:57.000,64,11124499,-795,0,1678014416,12860.141505109998,243.71866448999936,54448.961012160005
2023-03-05,11:06:58.000,64,11124543,-795,0,1678014417,12860.458111679989,243.21112713000184,54449.00293488001
2023-03-05,11:06:59.000,64,11124465,-795,0,1678014418,12860.491793229994,242.79522846000327,54448.99594776
2023-03-05,11:07:00.000,64,11124521,-795,0,1678014419,12860.343594409998,242.58375456000067,54448.80729552
2023-03-05,11:07:01.000,64,11124553,-795,0,1678014420,12860.256022379988,242.68949150999833,54448.63261752
2023-03-05,11:07:02.000,64,11124542,-795,0,1678014421,12860.505265849999,243.09129191999818,54448.26928728
2023-03-05,11:07:03.000,64,11124506,-795,0,1678014422,12860.74103669999,243.66932058000384,54448.17845472
2023-03-05,11:07:04.000,64,11124514,-795,0,1678014423,12860.936389689996,244.19800532999943,54448.171467600005
2023-03-05,11:07:05.000,64,11124501,-795,0,1678014424,12860.990280170001,244.35308618999989,54447.961854
2023-03-05,11:07:06.000,64,11124491,-795,0,1678014425,12861.138478989997,244.26144750000094,54447.75922752001
2023-03-05,11:07:07.000,64,11124539,-795,0,1678014426,12861.111533750001,244.15571055000328,54447.549613920004
2023-03-05,11:07:08.000,64,11124500,-795,0,1678014427,12861.084588509992,244.2332509800035,54447.42384576001
2023-03-05,11:07:09.000,64,11124549,-795,0,1678014428,12860.916180759996,244.38833184000396,54447.214232160004
2023-03-05,11:07:10.000,64,11124505,-795,0,1678014429,12860.990280170001,244.39538097000332,54447.31205184
2023-03-05,11:07:11.000,64,11124472,-795,0,1678014430,12861.111533750001,244.3671844499986,54447.39589728001
2023-03-05,11:07:12.000,64,11124441,-795,0,1678014431,12861.286677809992,244.29669314999774,54447.17929656001
2023-03-05,11:07:13.000,64,11124505,-795,0,1678014432,12861.441612939998,244.55046183000377,54447.1932708
2023-03-05,11:07:14.000,64,11124498,-795,0,1678014433,12861.468558179993,244.63505139000335,54447.13737384001
2023-03-05,11:07:15.000,64,11124509,-795,0,1678014434,12861.401195079998,244.5434127000044,54446.94173448001
2023-03-05,11:07:16.000,64,11124495,-795,0,1678014435,12861.104797439992,244.55046183000377,54446.89282464001
2023-03-05,11:07:17.000,64,11124514,-795,0,1678014436,12860.58610157,244.6773461699995,54446.80199208001
2023-03-05,11:07:18.000,64,11124563,-795,0,1678014437,12860.222340829998,244.53636356999777,54446.96269584
2023-03-05,11:07:19.000,64,11124500,-795,0,1678014438,12860.040460459997,244.06407186000433,54447.07448976
2023-03-05,11:07:20.000,64,11124506,-795,0,1678014439,12859.878789019996,243.80325404999894,54447.17929656001
2023-03-05,11:07:21.000,64,11124561,-795,0,1678014440,12859.68343602999,243.9230892600026,54447.116412480005
2023-03-05,11:07:22.000,64,11124553,-795,0,1678014441,12859.225366949999,244.1204648999992,54447.06051552001
2023-03-05,11:07:23.000,64,11124502,-795,0,1678014442,12858.895287760002,244.4799705300029,54447.07448976
2023-03-05,11:07:24.000,64,11124534,-795,0,1678014443,12858.585417499991,245.07209745,54447.22820640001
2023-03-05,11:07:25.000,64,11124501,-795,0,1678014444,12858.457427609996,245.60078220000287,54447.42384576001
2023-03-05,11:07:26.000,64,11124530,-795,0,1678014445,12858.24186568999,246.11536868999974,54447.47275560001
2023-03-05,11:07:27.000,64,11124489,-795,0,1678014446,12857.871368639993,246.53831648999767,54447.6474336
2023-03-05,11:07:28.000,64,11124509,-795,0,1678014447,12857.406563249991,246.77093777999835,54447.8919828
2023-03-05,11:07:29.000,64,11124491,-795,0,1678014448,12857.12363822999,246.69339734999812,54447.81512448
2023-03-05,11:07:30.000,64,11124533,-795,0,1678014449,12857.096692989995,246.45372692999808,54447.77320176
2023-03-05,11:07:31.000,64,11124507,-795,0,1678014450,12856.92828524,246.4819234500028,54447.717304800004
2023-03-05,11:07:32.000,64,11124570,-795,0,1678014451,12856.510634019993,246.75683951999963,54447.5775624
2023-03-05,11:07:33.000,64,11124533,-795,0,1678014452,12856.066037559991,247.16568905999884,54447.29109048
2023-03-05,11:07:34.000,64,11124537,-795,0,1678014453,12855.607968479999,247.56044033999933,54447.13038672
2023-03-05,11:07:35.000,64,11124516,-795,0,1678014454,12855.540605379989,247.52519469000254,54447.263142
2023-03-05,11:07:36.000,64,11124514,-795,0,1678014455,12855.78984885,247.1727381899982,54447.15134808
2023-03-05,11:07:37.000,64,11124514,-795,0,1678014456,12856.160345899996,246.4819234500028,54447.116412480005
2023-03-05,11:07:38.000,64,11124528,-795,0,1678014457,12856.416325680002,245.75586306000332,54447.1233996
2023-03-05,11:07:39.000,64,11124522,-795,0,1678014458,12856.679041769989,245.37521004000155,54447.10942536001
2023-03-05,11:07:40.000,64,11124475,-795,0,1678014459,12856.793559039994,245.31176787000004,54447.22820640001
2023-03-05,11:07:41.000,64,11124548,-795,0,1678014460,12856.557788190003,245.4809469899992,54447.15134808
2023-03-05,11:07:42.000,64,11124527,-795,0,1678014461,12856.382644129997,245.9391404400012,54447.02557992
2023-03-05,11:07:43.000,64,11124510,-795,0,1678014462,12856.281599479997,246.2845478099989,54446.878850400004
2023-03-05,11:07:44.000,64,11124534,-795,0,1678014463,12856.342226269997,246.34094085000106,54447.046541280004
2023-03-05,11:07:45.000,64,11124481,-795,0,1678014464,12856.389380439992,246.43962866999937,54447.25615488001
2023-03-05,11:07:46.000,64,11124458,-795,0,1678014465,12856.059301249996,246.7920851700037,54447.09545112
2023-03-05,11:07:47.000,64,11124513,-795,0,1678014466,12855.560814309989,247.37716296000144,54446.90679888
2023-03-05,11:07:48.000,64,11124517,-795,0,1678014467,12855.089272609992,247.8142090199981,54446.87186328001
2023-03-05,11:07:49.000,64,11124521,-795,0,1678014468,12854.415641609994,247.85650380000152,54446.89282464001
2023-03-05,11:07:50.000,64,11124493,-795,0,1678014469,12854.146189209998,247.7296194599985,54447.284103360005
2023-03-05,11:07:51.000,64,11124527,-795,0,1678014470,12854.132716589993,247.6943738100017,54447.43083288
2023-03-05,11:07:52.000,64,11124498,-795,0,1678014471,12854.44258684999,247.5463420800006,54447.49371696001
2023-03-05,11:07:53.000,64,11124531,-795,0,1678014472,12855.035382130001,247.3207699199993,54447.738266160006
2023-03-05,11:07:54.000,64,11124528,-795,0,1678014473,12855.668595269999,247.02470646000438,54447.84307296
2023-03-05,11:07:55.000,64,11124527,-795,0,1678014474,12856.04582862999,246.52421822999895,54447.98980248
2023-03-05,11:07:56.000,64,11124551,-795,0,1678014475,12856.00541076999,246.26340042000083,54447.87800856001
2023-03-05,11:07:57.000,64,11124546,-795,0,1678014476,12855.86394825999,246.44667779999872,54447.96884112
2023-03-05,11:07:58.000,64,11124534,-795,0,1678014477,12856.00541076999,246.6158569199979,54448.03871232
2023-03-05,11:07:59.000,64,11124498,-795,0,1678014478,12856.241181619996,246.31979346000298,54448.01076384
2023-03-05,11:08:00.000,64,11124503,-795,0,1678014479,12856.409589369992,245.83340349000355,54447.84307296
2023-03-05,11:08:01.000,64,11124518,-795,0,1678014480,12856.672305459993,245.40340655999898,54447.81512448
2023-03-05,11:08:02.000,64,11124530,-795,0,1678014481,12856.766613799999,244.95931137000298,54447.62647224
2023-03-05,11:08:03.000,64,11124533,-795,0,1678014482,12856.699250699989,244.44472487999883,54447.48672984
2023-03-05,11:08:04.000,64,11124509,-795,0,1678014483,12856.476952470002,244.00062969000282,54447.49371696001
2023-03-05,11:08:05.000,64,11124489,-795,0,1678014484,12856.295072100002,243.81735230999766,54447.37493592001
2023-03-05,11:08:06.000,64,11124476,-795,0,1678014485,12856.274863170001,243.91604013000324,54447.25615488001
2023-03-05,11:08:07.000,64,11124527,-795,0,1678014486,12856.530842949993,244.3319388000018,54447.20025792
2023-03-05,11:08:08.000,64,11124506,-795,0,1678014487,12856.800295349989,244.99455701999977,54447.333013200005
2023-03-05,11:08:09.000,64,11124509,-795,0,1678014488,12856.86092213999,245.40340655999898,54447.32602608001
2023-03-05,11:08:10.000,64,11124495,-795,0,1678014489,12856.807031659999,245.54438916000072,54447.263142
2023-03-05,11:08:11.000,64,11124540,-795,0,1678014490,12856.813767969994,245.5937330700035,54447.284103360005
2023-03-05,11:08:12.000,64,11124493,-795,0,1678014491,12856.652096529993,245.91799305000313,54447.22820640001
2023-03-05,11:08:13.000,64,11124509,-795,0,1678014492,12856.301808409997,246.70044648000476,54447.39589728001
2023-03-05,11:08:14.000,64,11124506,-795,0,1678014493,12855.74943099,247.51109643000382,54447.69634344
2023-03-05,11:08:15.000,64,11124498,-795,0,1678014494,12855.540605379989,247.88470031999896,54447.91993128
2023-03-05,11:08:16.000,64,11124549,-795,0,1678014495,12855.668595269999,247.68732468000235,54448.08762216
2023-03-05,11:08:17.000,64,11124501,-795,0,1678014496,12855.94478397999,247.0106081999984,54448.06666080001
2023-03-05,11:08:18.000,64,11124532,-795,0,1678014497,12856.146873279991,246.3973338900032,54448.17845472
2023-03-05,11:08:19.000,64,11124527,-795,0,1678014498,12856.328753649992,246.10127043000102,54448.26928728
2023-03-05,11:08:20.000,64,11124501,-795,0,1678014499,12856.187291139991,245.90389479000441,54448.46492664
2023-03-05,11:08:21.000,64,11124547,-795,0,1678014500,12856.01214708,246.15766347000317,54448.60466904
2023-03-05,11:08:22.000,64,11124527,-795,0,1678014501,12856.133400660001,246.3832356300045,54448.744411440006
2023-03-05,11:08:23.000,64,11124539,-795,0,1678014502,12856.591469739993,246.2845478099989,54448.90511520001
2023-03-05,11:08:24.000,64,11124509,-795,0,1678014503,12856.92828524,245.9602878299993,54449.07280608001
2023-03-05,11:08:25.000,64,11124535,-795,0,1678014504,12857.12363822999,245.44570134000242,54449.01690912
2023-03-05,11:08:26.000,64,11124530,-795,0,1678014505,12857.197737639995,245.06504832000064,54449.03787048
2023-03-05,11:08:27.000,64,11124510,-795,0,1678014506,12857.22468287999,244.71964095000294,54448.86319248001
2023-03-05,11:08:28.000,64,11124529,-795,0,1678014507,12857.29204598,244.33898793000117,54448.68851448001
2023-03-05,11:08:29.000,64,11124524,-795,0,1678014508,12857.285309669991,244.39538097000332,54448.674540240005
2023-03-05,11:08:30.000,64,11124512,-795,0,1678014509,12857.10342929999,244.6773461699995,54448.625630400005
2023-03-05,11:08:31.000,64,11124514,-795,0,1678014510,12856.773350109994,244.84652528999868,54448.38108120001
2023-03-05,11:08:32.000,64,11124528,-795,0,1678014511,12856.584733429998,244.81127964000189,54448.1015964
2023-03-05,11:08:33.000,64,11124528,-795,0,1678014512,12856.537579260003,244.6632479100008,54448.06666080001
2023-03-05,11:08:34.000,64,11124477,-795,0,1678014513,12856.369171509992,244.58570748000056,54447.98281536
2023-03-05,11:08:35.000,64,11124517,-795,0,1678014514,12856.443270919997,244.7266900800023,54447.98980248
2023-03-05,11:08:36.000,64,11124522,-795,0,1678014515,12856.443270919997,245.32586612999876,54447.91993128
2023-03-05,11:08:37.000,64,11124501,-795,0,1678014516,12856.577997119988,246.00258261000272,54447.94787976001
2023-03-05,11:08:38.000,64,11124492,-795,0,1678014517,12856.955230479994,246.2352039000034,54448.31121000001
2023-03-05,11:08:39.000,64,11124544,-795,0,1678014518,12857.507607899992,246.00963174000208,54448.52082360001
2023-03-05,11:08:40.000,64,11124549,-795,0,1678014519,12857.810741849993,245.60783133000223,54448.75838568
2023-03-05,11:08:41.000,64,11124529,-795,0,1678014520,12857.830950779993,245.3188169999994,54448.89812808
2023-03-05,11:08:42.000,64,11124504,-795,0,1678014521,12857.750115059993,245.49504524999793,54448.7304372
2023-03-05,11:08:43.000,64,11124515,-795,0,1678014522,12857.574971000002,245.96733695999865,54448.92607656
2023-03-05,11:08:44.000,64,11124482,-795,0,1678014523,12857.379618009996,246.5171690999996,54449.009922000005
2023-03-05,11:08:45.000,64,11124524,-795,0,1678014524,12857.420035869996,246.7427412600009,54449.296393920005
2023-03-05,11:08:46.000,64,11124486,-795,0,1678014525,12857.702960889997,246.47487432000344,54449.4990204
2023-03-05,11:08:47.000,64,11124486,-795,0,1678014526,12857.965676979999,246.14356521000445,54449.862350639996
2023-03-05,11:08:48.000,64,11124544,-795,0,1678014527,12857.958940669989,246.17881086000125,54450.16978392
2023-03-05,11:08:49.000,64,11124505,-795,0,1678014528,12858.073457939994,246.60175865999918,54450.52612704
2023-03-05,11:08:50.000,64,11124479,-795,0,1678014529,12858.248602,246.8766747300033,54451.071122400004
2023-03-05,11:08:51.000,64,11124519,-795,0,1678014530,12858.51131809,246.63700431000325,54451.44143976
2023-03-05,11:08:52.000,64,11124483,-795,0,1678014531,12858.747088939992,246.03077913000016,54451.574195040004
2023-03-05,11:08:53.000,64,11124531,-795,0,1678014532,12858.861606209997,245.3822591700009,54451.67201472
2023-03-05,11:08:54.000,64,11124491,-795,0,1678014533,12858.807715729992,244.95931137000298,54451.72092456
2023-03-05,11:08:55.000,64,11124496,-795,0,1678014534,12858.605626429991,244.7266900800023,54451.58118216
2023-03-05,11:08:56.000,64,11124546,-795,0,1678014535,12858.30922879,244.74078834000102,54451.189903440005
2023-03-05,11:08:57.000,64,11124431,-795,0,1678014536,12858.18797521,244.90291833000083,54451.0012512
2023-03-05,11:08:58.000,64,11124527,-795,0,1678014537,12858.08019424999,245.33291525999812,54450.82657320001
2023-03-05,11:08:59.000,64,11124492,-795,0,1678014538,12858.08019424999,245.99553348000336,54450.66586944
2023-03-05,11:09:00.000,64,11124543,-795,0,1678014539,12858.12061210999,246.70044648000476,54450.59599824
2023-03-05,11:09:01.000,64,11124515,-795,0,1678014540,12858.36985558,247.0388047200031,54450.568049760004
2023-03-05,11:09:02.000,64,11124547,-795,0,1678014541,12858.767297869992,247.00355906999903,54450.28856496
2023-03-05,11:09:03.000,64,11124531,-795,0,1678014542,12859.33988421999,246.763888649999,54450.183758160005
2023-03-05,11:09:04.000,64,11124523,-795,0,1678014543,12859.757535439996,246.5453656200043,54450.134848320005
2023-03-05,11:09:05.000,64,11124525,-795,0,1678014544,12859.885525329992,246.43257954,54449.98811880001
2023-03-05,11:09:06.000,64,11124525,-795,0,1678014545,12859.7305902,246.6440534400026,54449.72260824001
2023-03-05,11:09:07.000,64,11124535,-795,0,1678014546,12859.48808304,246.84847820999858,54449.45011056
2023-03-05,11:09:08.000,64,11124525,-795,0,1678014547,12859.36009314999,246.86257647000457,54449.296393920005
2023-03-05,11:09:09.000,64,11124478,-795,0,1678014548,12859.676699719996,246.7286430000022,54449.345303760005
2023-03-05,11:09:10.000,64,11124496,-795,0,1678014549,12860.161714039998,246.43962866999937,54449.38023936
2023-03-05,11:09:11.000,64,11124535,-795,0,1678014550,12860.505265849999,246.04487738999887,54449.31735528001
2023-03-05,11:09:12.000,64,11124526,-795,0,1678014551,12860.693882529995,245.69947002000117,54449.19857424001
2023-03-05,11:09:13.000,64,11124509,-795,0,1678014552,12860.936389689996,245.4316030800037,54449.16363864
2023-03-05,11:09:14.000,64,11124506,-795,0,1678014553,12861.050906960001,245.57258567999816,54449.07280608001
2023-03-05,11:09:15.000,64,11124515,-795,0,1678014554,12861.017225409996,245.91799305000313,54448.95402504001
2023-03-05,11:09:16.000,64,11124527,-795,0,1678014555,12860.8083998,246.2845478099989,54448.70248872
2023-03-05,11:09:17.000,64,11124532,-795,0,1678014556,12860.673673599995,246.2986460700049,54448.5906948
2023-03-05,11:09:18.000,64,11124485,-795,0,1678014557,12860.56589264,246.41143215000193,54448.842231120005
2023-03-05,11:09:19.000,64,11124511,-795,0,1678014558,12860.532211089994,246.71454474000348,54448.912102320006
2023-03-05,11:09:20.000,64,11124465,-795,0,1678014559,12860.57936525999,246.7779869099977,54449.03088336001
2023-03-05,11:09:21.000,64,11124505,-795,0,1678014560,12860.64672836,246.53831648999767,54449.14267728
2023-03-05,11:09:22.000,64,11124522,-795,0,1678014561,12860.336858099989,246.44667779999872,54449.13569016
2023-03-05,11:09:23.000,64,11124524,-795,0,1678014562,12859.959624739997,246.58766040000046,54449.13569016
2023-03-05,11:09:24.000,64,11124521,-795,0,1678014563,12859.703644959991,246.6440534400026,54449.36626512001
2023-03-05,11:09:25.000,64,11124534,-795,0,1678014564,12859.56891876,246.68634821999876,54449.71562112
2023-03-05,11:09:26.000,64,11124477,-795,0,1678014565,12859.454401489995,246.71454474000348,54450.04401576
2023-03-05,11:09:27.000,64,11124550,-795,0,1678014566,12859.474610419995,246.89782212000136,54450.19074528
2023-03-05,11:09:28.000,64,11124493,-795,0,1678014567,12859.764271749991,247.15159080000012,54450.37241040001
2023-03-05,11:09:29.000,64,11124513,-795,0,1678014568,12860.181922969998,246.96126429000287,54450.568049760004
2023-03-05,11:09:30.000,64,11124542,-795,0,1678014569,12860.6063105,246.39028476000385,54450.64490808
2023-03-05,11:09:31.000,64,11124498,-795,0,1678014570,12860.84208134999,245.79815783999948,54450.700805039996
2023-03-05,11:09:32.000,64,11124519,-795,0,1678014571,12860.794927179995,245.66422437000438,54450.55407552
2023-03-05,11:09:33.000,64,11124534,-795,0,1678014572,12860.66693729,245.81930523000483,54450.533114159996
2023-03-05,11:09:34.000,64,11124509,-795,0,1678014573,12860.437902749989,246.0237300000008,54450.66586944
2023-03-05,11:09:35.000,64,11124493,-795,0,1678014574,12860.276231309988,245.90389479000441,54450.686830800005
2023-03-05,11:09:36.000,64,11124517,-795,0,1678014575,12860.208868209993,245.79815783999948,54450.735740640004
2023-03-05,11:09:37.000,64,11124497,-795,0,1678014576,12860.289703929993,245.80520696999884,54450.66586944
2023-03-05,11:09:38.000,64,11124522,-795,0,1678014577,12860.68714622,246.00258261000272,54450.57503688
2023-03-05,11:09:39.000,64,11124456,-795,0,1678014578,12861.037434339996,246.58766040000046,54450.64490808
2023-03-05,11:09:40.000,64,11124555,-795,0,1678014579,12861.199105779997,246.9753625500016,54450.7916376
2023-03-05,11:09:41.000,64,11124548,-795,0,1678014580,12860.990280170001,247.05290298000182,54450.868495919996
2023-03-05,11:09:42.000,64,11124530,-795,0,1678014581,12860.80166348999,246.6792990899994,54451.05016104
2023-03-05,11:09:43.000,64,11124517,-795,0,1678014582,12860.84881766,245.94618957000057,54450.91740576001
2023-03-05,11:09:44.000,64,11124518,-795,0,1678014583,12861.010489100001,245.33291525999812,54450.98028984
2023-03-05,11:09:45.000,64,11124524,-795,0,1678014584,12860.90944445,244.9734096300017,54450.65888232001
2023-03-05,11:09:46.000,64,11124516,-795,0,1678014585,12860.59957418999,244.91701658999955,54450.6169596
2023-03-05,11:09:47.000,64,11124510,-795,0,1678014586,12860.060669389997,245.0368518000032,54450.66586944
2023-03-05,11:09:48.000,64,11124493,-795,0,1678014587,12859.703644959991,244.8888200700021,54450.64490808
2023-03-05,11:09:49.000,64,11124521,-795,0,1678014588,12859.272521119994,244.48701966000226,54450.07196424
2023-03-05,11:09:50.000,64,11124500,-795,0,1678014589,12859.312938979994,244.15571055000328,54450.1627968
2023-03-05,11:09:51.000,64,11124536,-795,0,1678014590,12859.54870983,243.90899100000388,54450.03702864001
2023-03-05,11:09:52.000,64,11124513,-795,0,1678014591,12859.48808304,243.72571361999871,54449.82741504
2023-03-05,11:09:53.000,64,11124512,-795,0,1678014592,12859.104113369998,243.54948537000018,54449.44312344
2023-03-05,11:09:54.000,64,11124476,-795,0,1678014593,12858.598890119996,243.33801147000486,54449.394213600004
2023-03-05,11:09:55.000,64,11124517,-795,0,1678014594,12857.884841259998,243.33801147000486,54449.20556136
2023-03-05,11:09:56.000,64,11124523,-795,0,1678014595,12857.08322036999,243.34506060000422,54448.94703792
2023-03-05,11:09:57.000,64,11124528,-795,0,1678014596,12856.625151289998,243.21112713000184,54448.61165616
2023-03-05,11:09:58.000,64,11124477,-795,0,1678014597,12856.382644129997,242.87981802000286,54448.388068320004
2023-03-05,11:09:59.000,64,11124534,-795,0,1678014598,12856.167082209991,242.59080369000003,54448.32518424
2023-03-05,11:10:00.000,64,11124524,-795,0,1678014599,12855.72922206,242.73178629000176,54448.0317252
2023-03-05,11:10:01.000,64,11124431,-795,0,1678014600,12855.372197629993,243.2181762600012,54447.72429192
2023-03-05,11:10:02.000,64,11124509,-795,0,1678014601,12855.035382130001,243.44374842000252,54447.333013200005
2023-03-05,11:10:03.000,64,11124492,-795,0,1678014602,12855.021909509996,243.33801147000486,54447.15134808
2023-03-05,11:10:04.000,64,11124500,-795,0,1678014603,12854.954546410001,243.3027658200008,54447.02557992
2023-03-05,11:10:05.000,64,11124541,-795,0,1678014604,12855.035382130001,243.29571669000143,54446.92776024
2023-03-05,11:10:06.000,64,11124507,-795,0,1678014605,12855.048854749992,243.29571669000143,54446.829940560005
2023-03-05,11:10:07.000,64,11124480,-795,0,1678014606,12854.78613865999,243.30981495000015,54446.564430000006
2023-03-05,11:10:08.000,64,11124545,-795,0,1678014607,12854.233761239993,243.71866448999936,54446.55045576
2023-03-05,11:10:09.000,64,11124469,-795,0,1678014608,12853.681383819996,244.1204648999992,54446.46661032001
2023-03-05,11:10:10.000,64,11124529,-795,0,1678014609,12853.479294519995,244.21210358999815,54446.57840424
2023-03-05,11:10:11.000,64,11124484,-795,0,1678014610,12853.459085589995,244.3812827100046,54446.62731408
2023-03-05,11:10:12.000,64,11124538,-795,0,1678014611,12853.337832009995,244.7266900800023,54446.68321104001
2023-03-05,11:10:13.000,64,11124489,-795,0,1678014612,12853.378249869995,244.96636050000234,54446.76006936
2023-03-05,11:10:14.000,64,11124560,-795,0,1678014613,12853.3310957,245.3470135200041,54447.07448976
2023-03-05,11:10:15.000,64,11124520,-795,0,1678014614,12852.967334959998,245.7417648000046,54447.165322320005
2023-03-05,11:10:16.000,64,11124507,-795,0,1678014615,12852.421693849996,246.22815477000404,54446.997631440005
2023-03-05,11:10:17.000,64,11124560,-795,0,1678014616,12852.2532861,246.4819234500028,54447.00461856
2023-03-05,11:10:18.000,64,11124434,-795,0,1678014617,12852.4553754,246.52421822999895,54447.06051552001
2023-03-05,11:10:19.000,64,11124513,-795,0,1678014618,12852.825872449997,246.3832356300045,54447.20025792
2023-03-05,11:10:20.000,64,11124527,-795,0,1678014619,12853.014489129993,246.22110564000468,54447.2980776
2023-03-05,11:10:21.000,64,11124543,-795,0,1678014620,12852.839345070002,246.29159693999827,54447.48672984
2023-03-05,11:10:22.000,64,11124547,-795,0,1678014621,12852.603574219997,246.58766040000046,54447.60551088
2023-03-05,11:10:23.000,64,11124522,-795,0,1678014622,12852.731564109992,246.66520083000069,54447.787176000005
2023-03-05,11:10:24.000,64,11124524,-795,0,1678014623,12853.068379609998,246.58766040000046,54448.08762216
2023-03-05,11:10:25.000,64,11124547,-795,0,1678014624,12853.31088677,246.25635129000148,54448.2064032
2023-03-05,11:10:26.000,64,11124517,-795,0,1678014625,12853.43214035,245.6783226300031,54448.290248640005
2023-03-05,11:10:27.000,64,11124506,-795,0,1678014626,12853.41193142,245.3822591700009,54448.26230016001
2023-03-05,11:10:28.000,64,11124513,-795,0,1678014627,12853.58707547999,245.37521004000155,54448.39505544
2023-03-05,11:10:29.000,64,11124484,-795,0,1678014628,12853.560130239995,245.53734003000136,54448.409029680006
2023-03-05,11:10:30.000,64,11124486,-795,0,1678014629,12853.37151356,245.69947002000117,54448.674540240005
2023-03-05,11:10:31.000,64,11124565,-795,0,1678014630,12853.162687949989,245.4668487300005,54448.65357888
2023-03-05,11:10:32.000,64,11124540,-795,0,1678014631,12853.081852229989,245.27652222000324,54448.66755312001
2023-03-05,11:10:33.000,64,11124506,-795,0,1678014632,12853.216578429994,245.14963788000023,54448.70947584
2023-03-05,11:10:34.000,64,11124472,-795,0,1678014633,12853.60728440999,244.81832877000124,54448.78633416001
2023-03-05,11:10:35.000,64,11124482,-795,0,1678014634,12853.957572530002,244.50816705000034,54448.82825688
2023-03-05,11:10:36.000,64,11124502,-795,0,1678014635,12854.206815999998,244.47292140000354,54448.88415384001
2023-03-05,11:10:37.000,64,11124507,-795,0,1678014636,12854.321333269989,244.3178405400031,54448.94703792
2023-03-05,11:10:38.000,64,11124519,-795,0,1678014637,12854.085562419998,244.4517740099982,54449.10075456001
2023-03-05,11:10:39.000,64,11124543,-795,0,1678014638,12853.876736810002,245.06504832000064,54449.10774168
2023-03-05,11:10:40.000,64,11124473,-795,0,1678014639,12854.125980279998,245.55848741999944,54449.19158712001
2023-03-05,11:10:41.000,64,11124475,-795,0,1678014640,12854.408905299999,245.65012610999838,54449.177612880005
2023-03-05,11:10:42.000,64,11124528,-795,0,1678014641,12854.50994995,245.7135682799999,54449.27543256
2023-03-05,11:10:43.000,64,11124571,-795,0,1678014642,12854.280915409989,245.7770104500014,54449.2544712
2023-03-05,11:10:44.000,64,11124504,-795,0,1678014643,12854.220288619988,245.49504524999793,54449.526968879996
2023-03-05,11:10:45.000,64,11124483,-795,0,1678014644,12853.957572530002,245.29766961000132,54449.729595360004
2023-03-05,11:10:46.000,64,11124483,-795,0,1678014645,12853.789164779992,245.22717831000045,54449.680685520005
2023-03-05,11:10:47.000,64,11124477,-795,0,1678014646,12853.65443858,245.22717831000045,54449.82741504
2023-03-05,11:10:48.000,64,11124536,-795,0,1678014647,12853.67464751,245.0086552799985,54450.05100288
2023-03-05,11:10:49.000,64,11124543,-795,0,1678014648,12853.55339393,244.5645600900025,54449.918247600006
2023-03-05,11:10:50.000,64,11124527,-795,0,1678014649,12853.18289687999,243.9865314300041,54449.57587872001
2023-03-05,11:10:51.000,64,11124483,-795,0,1678014650,12852.542947429996,243.8596470900011,54449.28241968
2023-03-05,11:10:52.000,64,11124512,-795,0,1678014651,12852.010778939999,244.00062969000282,54449.2544712
2023-03-05,11:10:53.000,64,11124552,-795,0,1678014652,12851.673963439993,243.88784360999853,54449.10075456001
2023-03-05,11:10:54.000,64,11124514,-795,0,1678014653,12851.808689639998,243.5635836299989,54449.1147288
2023-03-05,11:10:55.000,64,11124496,-795,0,1678014654,12851.889525359999,243.18997974000376,54448.82825688
2023-03-05,11:10:56.000,64,11124517,-795,0,1678014655,12851.768271779998,243.11243931000354,54448.625630400005
2023-03-05,11:10:57.000,64,11124531,-795,0,1678014656,12851.397774730001,243.4155518999978,54448.26928728
2023-03-05,11:10:58.000,64,11124494,-795,0,1678014657,12851.23610329,243.69046797000192,54448.171467600005
2023-03-05,11:10:59.000,64,11124519,-795,0,1678014658,12851.08790446999,243.72571361999871,54448.1015964
2023-03-05,11:11:00.000,64,11124538,-795,0,1678014659,12850.818452069994,243.8244014400043,54447.98281536
2023-03-05,11:11:01.000,64,11124512,-795,0,1678014660,12850.636571699994,243.65522231999785,54447.78018888001
2023-03-05,11:11:02.000,64,11124485,-795,0,1678014661,12850.710671109999,243.20407800000248,54447.41685864
2023-03-05,11:11:03.000,64,11124536,-795,0,1678014662,12850.76456158999,242.91506366999965,54447.165322320005
2023-03-05,11:11:04.000,64,11124555,-795,0,1678014663,12850.93296934,242.8445723699988,54447.116412480005
2023-03-05,11:11:05.000,64,11124523,-795,0,1678014664,12850.78477051999,242.85162149999815,54446.829940560005
2023-03-05,11:11:06.000,64,11124517,-795,0,1678014665,12850.589417529998,242.71768803000305,54446.36180352
2023-03-05,11:11:07.000,64,11124559,-795,0,1678014666,12850.313228819992,242.42162457000086,54445.96353768001
2023-03-05,11:11:08.000,64,11124555,-795,0,1678014667,12850.131348449991,242.07621720000316,54445.61418168
2023-03-05,11:11:09.000,64,11124525,-795,0,1678014668,12849.922522839996,241.82949765000376,54445.42552944
2023-03-05,11:11:10.000,64,11124525,-795,0,1678014669,12849.578971029994,241.63212200999988,54445.24386432001
2023-03-05,11:11:11.000,64,11124547,-795,0,1678014670,12849.100693020002,241.68146592000267,54444.936431040005
2023-03-05,11:11:12.000,64,11124517,-795,0,1678014671,12848.642623939995,242.11146284999995,54444.63598488
2023-03-05,11:11:13.000,64,11124501,-795,0,1678014672,12848.292335819999,242.80227759000263,54444.531178080004
2023-03-05,11:11:14.000,64,11124522,-795,0,1678014673,12848.036356039993,243.3662079900023,54444.30759024001
2023-03-05,11:11:15.000,64,11124521,-795,0,1678014674,12847.834266739992,243.66227145000448,54444.097976640005
2023-03-05,11:11:16.000,64,11124497,-795,0,1678014675,12847.820794120002,243.66932058000384,54443.82547896001
2023-03-05,11:11:17.000,64,11124568,-795,0,1678014676,12847.733222089992,243.55653449999954,54443.48311008
2023-03-05,11:11:18.000,64,11124537,-795,0,1678014677,12847.975729249993,243.3027658200008,54443.30144496001
2023-03-05,11:11:19.000,64,11124467,-795,0,1678014678,12848.379907849994,242.83752323999943,54443.30144496001
2023-03-05,11:11:20.000,64,11124517,-795,0,1678014679,12848.65609656,242.30883849000384,54443.259522240005
2023-03-05,11:11:21.000,64,11124467,-795,0,1678014680,12848.871658479991,241.97752938000485,54443.09881848
2023-03-05,11:11:22.000,64,11124505,-795,0,1678014681,12848.790822759991,242.1185119799993,54442.77741096001
2023-03-05,11:11:23.000,64,11124503,-795,0,1678014682,12848.62915131999,242.27359283999976,54442.7913852
2023-03-05,11:11:24.000,64,11124469,-795,0,1678014683,12848.65609656,242.1044137200006,54442.89619200001
2023-03-05,11:11:25.000,64,11124477,-795,0,1678014684,12848.784086449996,241.89998895000463,54442.96606320001
2023-03-05,11:11:26.000,64,11124550,-795,0,1678014685,12848.912076339991,241.62507288000052,54443.091831360005
2023-03-05,11:11:27.000,64,11124563,-795,0,1678014686,12849.019857300002,241.3642550700024,54443.18266392001
2023-03-05,11:11:28.000,64,11124464,-795,0,1678014687,12849.114165639992,241.40654984999856,54443.36432904
2023-03-05,11:11:29.000,64,11124450,-795,0,1678014688,12848.999648370002,241.68146592000267,54443.56695552001
2023-03-05,11:11:30.000,64,11124520,-795,0,1678014689,12849.013120989992,241.6603185300046,54443.6997108
2023-03-05,11:11:31.000,64,11124498,-795,0,1678014690,12849.107429329997,241.39245158999984,54443.92329864001
2023-03-05,11:11:32.000,64,11124458,-795,0,1678014691,12849.154583499992,241.27261638000346,54443.88836304
2023-03-05,11:11:33.000,64,11124477,-795,0,1678014692,12849.174792429993,241.25851812000474,54444.146886480004
2023-03-05,11:11:34.000,64,11124505,-795,0,1678014693,12849.114165639992,241.35015681000368,54444.482268240004
2023-03-05,11:11:35.000,64,11124514,-795,0,1678014694,12849.026593609997,241.51933593000285,54444.59406216001
2023-03-05,11:11:36.000,64,11124477,-795,0,1678014695,12849.195001359993,241.51933593000285,54444.68489472
2023-03-05,11:11:37.000,64,11124532,-795,0,1678014696,12849.471190069999,241.12458465000236,54444.63598488
2023-03-05,11:11:38.000,64,11124507,-795,0,1678014697,12849.77432402,240.4760646900031,54444.74079168001
2023-03-05,11:11:39.000,64,11124491,-795,0,1678014698,12850.030303799991,239.93328168000153,54444.85957272001
2023-03-05,11:11:40.000,64,11124489,-795,0,1678014699,12850.178502620001,239.66541474000405,54444.63598488
2023-03-05,11:11:41.000,64,11124523,-795,0,1678014700,12850.434482399993,239.2142704200014,54444.71284320001
2023-03-05,11:11:42.000,64,11124524,-795,0,1678014701,12850.400800850002,238.72788045000198,54444.670920480006
2023-03-05,11:11:43.000,64,11124507,-795,0,1678014702,12850.313228819992,238.51640654999937,54444.531178080004
2023-03-05,11:11:44.000,64,11124508,-795,0,1678014703,12850.387328229997,238.37542394999764,54444.37047432
2023-03-05,11:11:45.000,64,11124516,-795,0,1678014704,12850.387328229997,238.6221435000043,54444.363487200004
2023-03-05,11:11:46.000,64,11124533,-795,0,1678014705,12850.279547270002,238.8900104400018,54444.0840024
2023-03-05,11:11:47.000,64,11124497,-795,0,1678014706,12850.313228819992,239.04509130000224,54443.94426
2023-03-05,11:11:48.000,64,11124500,-795,0,1678014707,12850.191975239992,239.3623021500025,54443.49009720001
2023-03-05,11:11:49.000,64,11124546,-795,0,1678014708,12849.95620439,240.09541167000134,54443.259522240005
2023-03-05,11:11:50.000,64,11124513,-795,0,1678014709,12849.73390616,240.94130727000447,54443.140741200004
2023-03-05,11:11:51.000,64,11124541,-795,0,1678014710,12849.592443649999,241.45589376000135,54442.73548824
2023-03-05,11:11:52.000,64,11124518,-795,0,1678014711,12849.477926379994,241.69556418000138,54442.421067840005
2023-03-05,11:11:53.000,64,11124502,-795,0,1678014712,12849.61265258,241.60392549000244,54442.35818376
2023-03-05,11:11:54.000,64,11124558,-795,0,1678014713,12849.60591626999,241.44179550000263,54442.1625444
2023-03-05,11:11:55.000,64,11124513,-795,0,1678014714,12849.61265258,241.3008129000009,54442.022802
2023-03-05,11:11:56.000,64,11124494,-795,0,1678014715,12849.349936489998,241.35720594000304,54441.72934296
2023-03-05,11:11:57.000,64,11124472,-795,0,1678014716,12849.208473979998,241.44179550000263,54441.54069072
2023-03-05,11:11:58.000,64,11124478,-795,0,1678014717,12849.336463869993,241.20917421000195,54441.77126568001
2023-03-05,11:11:59.000,64,11124498,-795,0,1678014718,12849.491398999999,240.8567177100049,54441.37998696
2023-03-05,11:12:00.000,64,11124517,-795,0,1678014719,12849.882104979995,240.45491729999776,54441.631523280004
2023-03-05,11:12:01.000,64,11124493,-795,0,1678014720,12849.81474188,240.4126225200016,54441.49178088
2023-03-05,11:12:02.000,64,11124533,-795,0,1678014721,12849.74737877999,240.35622947999946,54441.24024456001
2023-03-05,11:12:03.000,64,11124524,-795,0,1678014722,12849.76758770999,240.21524687999772,54441.15639912
2023-03-05,11:12:04.000,64,11124533,-795,0,1678014723,12849.63286151,240.42672078000032,54441.14242488001
2023-03-05,11:12:05.000,64,11124554,-795,0,1678014724,12849.552025789999,240.73688250000123,54441.01665672
2023-03-05,11:12:06.000,64,11124510,-795,0,1678014725,12849.6934883,240.8073738000021,54440.94678552
2023-03-05,11:12:07.000,64,11124491,-795,0,1678014726,12849.73390616,240.96245466000255,54440.99569536
2023-03-05,11:12:08.000,64,11124517,-795,0,1678014727,12849.73390616,241.35720594000304,54441.149412000006
2023-03-05,11:12:09.000,64,11124519,-795,0,1678014728,12849.88884128999,241.71671156999946,54441.1843476
2023-03-05,11:12:10.000,64,11124528,-795,0,1678014729,12850.171766309992,241.63917113999923,54441.24024456001
2023-03-05,11:12:11.000,64,11124493,-795,0,1678014730,12850.575944909993,241.2021250800026,54441.31011576001
2023-03-05,11:12:12.000,64,11124517,-795,0,1678014731,12850.858869929994,240.70163685000443,54441.37998696
2023-03-05,11:12:13.000,64,11124493,-795,0,1678014732,12851.11484971,240.2857381799986,54441.498768
2023-03-05,11:12:14.000,64,11124524,-795,0,1678014733,12851.289993769991,239.91213429000345,54441.66645888
2023-03-05,11:12:15.000,64,11124534,-795,0,1678014734,12851.451665209992,239.59492344000319,54441.93895656001
2023-03-05,11:12:16.000,64,11124542,-795,0,1678014735,12851.532500929992,239.27771259000292,54442.036776240006
2023-03-05,11:12:17.000,64,11124516,-795,0,1678014736,12851.364093179996,239.0873860799984,54442.036776240006
2023-03-05,11:12:18.000,64,11124526,-795,0,1678014737,12850.76456158999,239.24246693999885,54441.78523992
2023-03-05,11:12:19.000,64,11124504,-795,0,1678014738,12850.394064539993,239.22131955000077,54441.90402096
2023-03-05,11:12:20.000,64,11124477,-795,0,1678014739,12850.434482399993,239.0027965199988,54441.97389216
2023-03-05,11:12:21.000,64,11124499,-795,0,1678014740,12850.447955019998,238.6785365399992,54441.99485352
2023-03-05,11:12:22.000,64,11124522,-795,0,1678014741,12850.407537159997,238.5305048099981,54442.05773760001
2023-03-05,11:12:23.000,64,11124501,-795,0,1678014742,12850.737616349994,238.36837481999828,54442.05075048
2023-03-05,11:12:24.000,64,11124514,-795,0,1678014743,12850.96665088999,238.45296437999787,54442.155557280006
2023-03-05,11:12:25.000,64,11124520,-795,0,1678014744,12850.778034209994,238.79837175000284,54442.155557280006
2023-03-05,11:12:26.000,64,11124525,-795,0,1678014745,12850.394064539993,239.05918956000096,54442.05773760001
2023-03-05,11:12:27.000,64,11124532,-795,0,1678014746,12850.070721659991,239.32000736999908,54441.848124000004
2023-03-05,11:12:28.000,64,11124533,-795,0,1678014747,12850.050512729991,239.47508822999953,54441.701394480006
2023-03-05,11:12:29.000,64,11124498,-795,0,1678014748,12850.111139519991,239.58787431000383,54441.7083816
2023-03-05,11:12:30.000,64,11124481,-795,0,1678014749,12850.097666900001,239.6442673499987,54441.71536872
2023-03-05,11:12:31.000,64,11124550,-795,0,1678014750,12849.781060329995,239.84164299000258,54441.54069072
2023-03-05,11:12:32.000,64,11124514,-795,0,1678014751,12849.141110880002,240.51835946999927,54441.3939612
2023-03-05,11:12:33.000,64,11124498,-795,0,1678014752,12848.763877519996,241.30786203000025,54441.33806424001
2023-03-05,11:12:34.000,64,11124515,-795,0,1678014753,12848.905340029996,241.80130112999905,54441.317102880006
2023-03-05,11:12:35.000,64,11124500,-795,0,1678014754,12849.572234719999,242.02687329000037,54441.317102880006
2023-03-05,11:12:36.000,64,11124527,-795,0,1678014755,12850.225656789997,242.24539632000233,54441.247231680005
2023-03-05,11:12:37.000,64,11124506,-795,0,1678014756,12850.818452069994,242.3158876200032,54441.21928320001
2023-03-05,11:12:38.000,64,11124536,-795,0,1678014757,12851.444928899997,241.892939819998,54441.35902560001
2023-03-05,11:12:39.000,64,11124511,-795,0,1678014758,12851.694172369993,241.43474637000327,54441.23325744
2023-03-05,11:12:40.000,64,11124485,-795,0,1678014759,12851.532500929992,241.19507595000323,54441.079540800005
2023-03-05,11:12:41.000,64,11124481,-795,0,1678014760,12851.283257459996,240.87786510000296,54440.94678552
2023-03-05,11:12:42.000,64,11124512,-795,0,1678014761,12851.162003879996,240.52540859999863,54440.66730072001
2023-03-05,11:12:43.000,64,11124487,-795,0,1678014762,12851.316939010001,240.39147513000353,54440.52057120001
2023-03-05,11:12:44.000,64,11124506,-795,0,1678014763,12851.545973549997,240.4478681699984,54440.51358408
2023-03-05,11:12:45.000,64,11124510,-795,0,1678014764,12851.539237240002,240.53950686000462,54440.42973864001
2023-03-05,11:12:46.000,64,11124538,-795,0,1678014765,12851.18894911999,241.07524073999957,54440.30397048001
2023-03-05,11:12:47.000,64,11124473,-795,0,1678014766,12851.11484971,241.45589376000135,54440.24807352
2023-03-05,11:12:48.000,64,11124523,-795,0,1678014767,12851.1754765,241.561630709999,54440.49960984001
2023-03-05,11:12:49.000,64,11124518,-795,0,1678014768,12851.316939010001,241.32196028999897,54440.46467424
2023-03-05,11:12:50.000,64,11124494,-795,0,1678014769,12851.613336649993,241.117535520003,54440.60441664
2023-03-05,11:12:51.000,64,11124519,-795,0,1678014770,12851.96362476999,240.65229294000164,54440.54153256
2023-03-05,11:12:52.000,64,11124545,-795,0,1678014771,12851.936679529994,240.33508209000138,54440.65332648
2023-03-05,11:12:53.000,64,11124540,-795,0,1678014772,12851.835634879993,240.0178712400011,54440.58345528
2023-03-05,11:12:54.000,64,11124539,-795,0,1678014773,12851.734590229993,239.82754473000386,54440.98870824
2023-03-05,11:12:55.000,64,11124545,-795,0,1678014774,12851.559446170002,240.0672151500039,54441.03761808
2023-03-05,11:12:56.000,64,11124513,-795,0,1678014775,12851.19568543,240.58885077000014,54441.09351504
2023-03-05,11:12:57.000,64,11124522,-795,0,1678014776,12851.02727767999,240.88491423000232,54441.06556656
2023-03-05,11:12:58.000,64,11124502,-795,0,1678014777,12851.000332439995,240.8567177100049,54441.22627032
2023-03-05,11:12:59.000,64,11124487,-795,0,1678014778,12851.05422292,240.73688250000123,54441.37299984
2023-03-05,11:13:00.000,64,11124531,-795,0,1678014779,12851.081168159995,240.64524381000228,54441.463832400004
2023-03-05,11:13:01.000,64,11124485,-795,0,1678014780,12850.94644195999,240.7227842400025,54441.54069072
2023-03-05,11:13:02.000,64,11124546,-795,0,1678014781,12850.650044319998,240.98360205000063,54441.51972936
2023-03-05,11:13:03.000,64,11124509,-795,0,1678014782,12850.474900259993,241.01179856999806,54441.60357480001
2023-03-05,11:13:04.000,64,11124521,-795,0,1678014783,12850.407537159997,241.02589683000406,54441.68742024
2023-03-05,11:13:05.000,64,11124511,-795,0,1678014784,12850.111139519991,240.8073738000021,54441.64549752001
2023-03-05,11:13:06.000,64,11124488,-795,0,1678014785,12849.801269259995,240.50426121000055,54441.652484640006
2023-03-05,11:13:07.000,64,11124510,-795,0,1678014786,12849.282573390003,240.7086859800038,54441.57562632001
2023-03-05,11:13:08.000,64,11124510,-795,0,1678014787,12848.73693228,241.27966551000281,54441.56165208
2023-03-05,11:13:09.000,64,11124533,-795,0,1678014788,12848.45400726,241.448844630002,54441.72934296
2023-03-05,11:13:10.000,64,11124528,-795,0,1678014789,12848.063301280003,241.41359897999791,54441.750304320005
2023-03-05,11:13:11.000,64,11124553,-795,0,1678014790,12847.760167330001,241.27966551000281,54441.93196944
2023-03-05,11:13:12.000,64,11124502,-795,0,1678014791,12847.38967027999,241.13163378000172,54442.04376336
2023-03-05,11:13:13.000,64,11124489,-795,0,1678014792,12847.073063709999,241.11048639000364,54442.22542848001
2023-03-05,11:13:14.000,64,11124516,-795,0,1678014793,12846.547631529997,241.43474637000327,54442.253376960005
2023-03-05,11:13:15.000,64,11124506,-795,0,1678014794,12846.07608983,241.7096624400001,54442.23940272
2023-03-05,11:13:16.000,64,11124537,-795,0,1678014795,12845.88747314999,241.68851505000202,54442.23940272
2023-03-05,11:13:17.000,64,11124540,-795,0,1678014796,12845.779692189994,241.12458465000236,54442.34420952001
2023-03-05,11:13:18.000,64,11124513,-795,0,1678014797,12845.456349309992,240.60294902999885,54442.24638984001
2023-03-05,11:13:19.000,64,11124540,-795,0,1678014798,12845.207105839996,240.18000123000093,54442.469977680004
2023-03-05,11:13:20.000,64,11124513,-795,0,1678014799,12844.75577307,239.77115169000172,54442.51190040001
2023-03-05,11:13:21.000,64,11124532,-795,0,1678014800,12844.203395650002,239.5596777899991,54442.518887520004
2023-03-05,11:13:22.000,64,11124539,-795,0,1678014801,12843.57691882,239.58082518000447,54442.29529968001
2023-03-05,11:13:23.000,64,11124483,-795,0,1678014802,12842.815715789991,239.84869212000194,54442.21844136
2023-03-05,11:13:24.000,64,11124544,-795,0,1678014803,12842.49910922,240.23639427000307,54442.253376960005
2023-03-05,11:13:25.000,64,11124523,-795,0,1678014804,12842.465427669995,240.54655599000398,54442.30927392
2023-03-05,11:13:26.000,64,11124510,-795,0,1678014805,12842.45869136,240.96245466000255,54442.30927392
2023-03-05,11:13:27.000,64,11124486,-795,0,1678014806,12842.526054459995,241.47704114999942,54442.28831256
2023-03-05,11:13:28.000,64,11124537,-795,0,1678014807,12842.51931815,241.7590063500029,54442.204467120006
2023-03-05,11:13:29.000,64,11124495,-795,0,1678014808,12842.822452100001,241.99162764000357,54442.33023528
2023-03-05,11:13:30.000,64,11124524,-795,0,1678014809,12842.984123540002,242.07621720000316,54442.43504208
2023-03-05,11:13:31.000,64,11124558,-795,0,1678014810,12842.76182531,242.16080676000274,54442.37914512
2023-03-05,11:13:32.000,64,11124557,-795,0,1678014811,12842.317228849999,242.7247371600024,54442.37914512
2023-03-05,11:13:33.000,64,11124499,-795,0,1678014812,12842.37111932999,243.47194493999996,54442.36517088001
2023-03-05,11:13:34.000,64,11124554,-795,0,1678014813,12842.748352689996,243.86669622000045,54442.62369432
2023-03-05,11:13:35.000,64,11124504,-795,0,1678014814,12843.226630699988,243.60587841000233,54442.72850112001
2023-03-05,11:13:36.000,64,11124506,-795,0,1678014815,12843.57018250999,243.4014536399991,54442.76343672
2023-03-05,11:13:37.000,64,11124533,-795,0,1678014816,12843.83289859999,243.40850276999845,54442.72850112001
2023-03-05,11:13:38.000,64,11124522,-795,0,1678014817,12844.270758749997,243.32391320999886,54442.8612564
2023-03-05,11:13:39.000,64,11124531,-795,0,1678014818,12844.627783179989,242.9714567100018,54442.86824352001
2023-03-05,11:13:40.000,64,11124519,-795,0,1678014819,12844.99828023,242.35818239999935,54443.02894728
2023-03-05,11:13:41.000,64,11124532,-795,0,1678014820,12845.126270119996,241.82949765000376,54443.02894728
2023-03-05,11:13:42.000,64,11124528,-795,0,1678014821,12844.99154391999,241.61802375000116,54443.1058056
2023-03-05,11:13:43.000,64,11124531,-795,0,1678014822,12844.782718309994,241.53343419000157,54443.140741200004
2023-03-05,11:13:44.000,64,11124527,-795,0,1678014823,12844.533474839998,241.46999202000006,54443.28048360001
2023-03-05,11:13:45.000,64,11124470,-795,0,1678014824,12844.136032549992,241.5122868000035,54443.30144496001
2023-03-05,11:13:46.000,64,11124509,-795,0,1678014825,12844.021515280001,241.65326939999795,54443.21759952
2023-03-05,11:13:47.000,64,11124550,-795,0,1678014826,12843.974361109991,241.73080982999818,54443.23157376001
2023-03-05,11:13:48.000,64,11124544,-795,0,1678014827,12843.994570039991,241.892939819998,54443.23157376001
2023-03-05,11:13:49.000,64,11124514,-795,0,1678014828,12844.021515280001,242.0057259000023,54443.32240632001
2023-03-05,11:13:50.000,64,11124551,-795,0,1678014829,12843.967624799996,242.03392241999973,54443.29445784
2023-03-05,11:13:51.000,64,11124531,-795,0,1678014830,12844.014778969991,242.06211894000444,54443.30144496001
2023-03-05,11:13:52.000,64,11124556,-795,0,1678014831,12844.425693880003,241.75195722000353,54443.15471544001
2023-03-05,11:13:53.000,64,11124515,-795,0,1678014832,12845.193633219991,241.27261638000346,54443.29445784
2023-03-05,11:13:54.000,64,11124511,-795,0,1678014833,12845.442876690002,240.8708159700036,54443.13375408001
2023-03-05,11:13:55.000,64,11124506,-795,0,1678014834,12845.766219569989,240.45491729999776,54443.308432080004
2023-03-05,11:13:56.000,64,11124529,-795,0,1678014835,12845.847055289989,240.34213122000074,54443.13375408001
2023-03-05,11:13:57.000,64,11124529,-795,0,1678014836,12845.772955879998,240.43376990999968,54443.22458664
2023-03-05,11:13:58.000,64,11124514,-795,0,1678014837,12846.022199349994,240.63114555000357,54443.4551616
2023-03-05,11:13:59.000,64,11124545,-795,0,1678014838,12846.446586879996,240.80032467000274,54443.545994160006
2023-03-05,11:14:00.000,64,11124514,-795,0,1678014839,12846.945073819988,240.71573511000315,54443.62285248
2023-03-05,11:14:01.000,64,11124488,-795,0,1678014840,12847.41661552,240.39147513000353,54443.664775200006
2023-03-05,11:14:02.000,64,11124531,-795,0,1678014841,12847.611968509991,239.91213429000345,54443.46913584001
2023-03-05,11:14:03.000,64,11124452,-795,0,1678014842,12847.968992939997,239.32705649999843,54443.762594880005
2023-03-05,11:14:04.000,64,11124553,-795,0,1678014843,12848.332753679999,239.15787737999926,54443.979195600004
2023-03-05,11:14:05.000,64,11124528,-795,0,1678014844,12848.44727094999,239.10853347000375,54444.20977056001
2023-03-05,11:14:06.000,64,11124523,-795,0,1678014845,12848.231709029998,239.0168947800048,54444.30759024001
2023-03-05,11:14:07.000,64,11124496,-795,0,1678014846,12847.968992939997,239.17197563999798,54444.552139440006
2023-03-05,11:14:08.000,64,11124545,-795,0,1678014847,12847.733222089992,239.63016908999998,54444.719830320006
2023-03-05,11:14:09.000,64,11124537,-795,0,1678014848,12847.659122680001,240.1659029700022,54444.817650000005
2023-03-05,11:14:10.000,64,11124522,-795,0,1678014849,12847.881420910002,240.36327860999882,54444.97835376001
2023-03-05,11:14:11.000,64,11124490,-795,0,1678014850,12848.070037589998,240.43376990999968,54445.21591584001
2023-03-05,11:14:12.000,64,11124486,-795,0,1678014851,12848.460743569995,240.76507901999867,54445.153031760005
2023-03-05,11:14:13.000,64,11124496,-795,0,1678014852,12848.784086449996,241.2514689899981,54445.488413520005
2023-03-05,11:14:14.000,64,11124511,-795,0,1678014853,12848.83797693,241.73080982999818,54445.78187256
2023-03-05,11:14:15.000,64,11124522,-795,0,1678014854,12848.844713239996,241.78015374000097,54446.12424144
2023-03-05,11:14:16.000,64,11124509,-795,0,1678014855,12848.965966819997,241.60392549000244,54446.40372624
2023-03-05,11:14:17.000,64,11124520,-795,0,1678014856,12849.188265049997,241.41359897999791,54446.564430000006
2023-03-05,11:14:18.000,64,11124533,-795,0,1678014857,12849.450981139998,241.39245158999984,54446.63430120001
2023-03-05,11:14:19.000,64,11124524,-795,0,1678014858,12849.77432402,241.15983029999916,54446.94173448001
2023-03-05,11:14:20.000,64,11124528,-795,0,1678014859,12849.82821449999,240.96245466000255,54447.1932708
2023-03-05,11:14:21.000,64,11124540,-795,0,1678014860,12849.531816859999,241.16687942999852,54447.42384576001
2023-03-05,11:14:22.000,64,11124499,-795,0,1678014861,12849.531816859999,241.42064811000455,54447.59153664001
2023-03-05,11:14:23.000,64,11124555,-795,0,1678014862,12850.063985349996,241.70261331000074,54447.86403432
2023-03-05,11:14:24.000,64,11124498,-795,0,1678014863,12850.939705649995,242.2031015399989,54448.14351912001
2023-03-05,11:14:25.000,64,11124511,-795,0,1678014864,12851.721117609988,242.63309847000346,54448.23435168001
2023-03-05,11:14:26.000,64,11124516,-795,0,1678014865,12852.401484919996,242.83047411000007,54448.339158480005
2023-03-05,11:14:27.000,64,11124528,-795,0,1678014866,12852.879762930002,242.79522846000327,54448.409029680006
2023-03-05,11:14:28.000,64,11124511,-795,0,1678014867,12852.987543889998,242.79522846000327,54448.63960464
2023-03-05,11:14:29.000,64,11124531,-795,0,1678014868,12852.899971860003,242.809326720002,54448.98896064
2023-03-05,11:14:30.000,64,11124517,-795,0,1678014869,12853.014489129993,242.922112799999,54449.21254848
2023-03-05,11:14:31.000,64,11124514,-795,0,1678014870,12853.418667729995,243.09129191999818,54449.44312344
2023-03-05,11:14:32.000,64,11124541,-795,0,1678014871,12853.870000499992,243.09129191999818,54449.65273704001
2023-03-05,11:14:33.000,64,11124539,-795,0,1678014872,12854.139452900003,243.02784975000395,54449.74356960001
2023-03-05,11:14:34.000,64,11124528,-795,0,1678014873,12854.456059469994,242.80227759000263,54450.085938480006
2023-03-05,11:14:35.000,64,11124506,-795,0,1678014874,12854.44258684999,242.4498210899983,54450.2676036
2023-03-05,11:14:36.000,64,11124551,-795,0,1678014875,12854.40216898999,242.25949458000105,54450.39337176001
2023-03-05,11:14:37.000,64,11124511,-795,0,1678014876,12854.71203925,242.3299858800019,54450.4772172
2023-03-05,11:14:38.000,64,11124491,-795,0,1678014877,12855.096008920002,242.68244237999897,54450.71477928
2023-03-05,11:14:39.000,64,11124529,-795,0,1678014878,12855.533869069994,242.5626071700026,54450.89644440001
2023-03-05,11:14:40.000,64,11124542,-795,0,1678014879,12856.119928039996,242.0057259000023,54451.16894208
2023-03-05,11:14:41.000,64,11124459,-795,0,1678014880,12856.503897709998,241.48409027999878,54451.308684480005
2023-03-05,11:14:42.000,64,11124519,-795,0,1678014881,12856.800295349989,241.27966551000281,54451.39951704001
2023-03-05,11:14:43.000,64,11124479,-795,0,1678014882,12857.12363822999,241.28671464000217,54451.623104880004
2023-03-05,11:14:44.000,64,11124507,-795,0,1678014883,12857.372881700001,241.16687942999852,54451.79778288
2023-03-05,11:14:45.000,64,11124520,-795,0,1678014884,12857.595179930002,240.87786510000296,54452.0143836
2023-03-05,11:14:46.000,64,11124481,-795,0,1678014885,12857.979149599989,240.56770338000206,54452.10521616
2023-03-05,11:14:47.000,64,11124537,-795,0,1678014886,12858.38332819999,240.20819774999836,54452.23098432
2023-03-05,11:14:48.000,64,11124520,-795,0,1678014887,12858.49110916,239.84869212000194,54452.44758504
2023-03-05,11:14:49.000,64,11124523,-795,0,1678014888,12858.39006451,239.67951300000277,54452.44758504
2023-03-05,11:14:50.000,64,11124500,-795,0,1678014889,12858.36985558,239.63016908999998,54452.44758504
2023-03-05,11:14:51.000,64,11124500,-795,0,1678014890,12858.356382959995,239.7077095200002,54452.56636608
2023-03-05,11:14:52.000,64,11124496,-795,0,1678014891,12858.32270140999,239.8063973399985,54452.34976536
2023-03-05,11:14:53.000,64,11124508,-795,0,1678014892,12858.235129379995,239.8063973399985,54452.54540472
2023-03-05,11:14:54.000,64,11124538,-795,0,1678014893,12858.43048237,239.73590603999764,54452.77597968
2023-03-05,11:14:55.000,64,11124554,-795,0,1678014894,12858.686462149992,239.757053430003,54452.58732744
2023-03-05,11:14:56.000,64,11124591,-795,0,1678014895,12858.861606209997,239.63721821999934,54452.81091528001
2023-03-05,11:14:57.000,64,11124462,-795,0,1678014896,12858.814452040002,239.55262865999975,54452.80392816
2023-03-05,11:14:58.000,64,11124515,-795,0,1678014897,12858.747088939992,239.50328475000424,54452.69213424001
2023-03-05,11:14:59.000,64,11124492,-795,0,1678014898,12858.652780600001,239.47508822999953,54452.67117288001
2023-03-05,11:15:00.000,64,11124508,-795,0,1678014899,12858.915496690002,239.30590911000036,54452.748031200004
2023-03-05,11:15:01.000,64,11124516,-795,0,1678014900,12858.854869900002,239.00984564999817,54452.64322440001
2023-03-05,11:15:02.000,64,11124514,-795,0,1678014901,12858.51131809,238.87591218000307,54452.482520640006
2023-03-05,11:15:03.000,64,11124464,-795,0,1678014902,12857.979149599989,238.8688630500037,54452.412649440004
2023-03-05,11:15:04.000,64,11124507,-795,0,1678014903,12857.561498379997,239.05918956000096,54452.45457216001
2023-03-05,11:15:05.000,64,11124508,-795,0,1678014904,12857.460453729997,239.22131955000077,54452.293868400004
2023-03-05,11:15:06.000,64,11124545,-795,0,1678014905,12857.177528709995,239.5455795300004,54452.00739648
2023-03-05,11:15:07.000,64,11124515,-795,0,1678014906,12857.056275129995,239.89803603000473,54451.98643512
2023-03-05,11:15:08.000,64,11124493,-795,0,1678014907,12857.1707924,240.15885384000285,54451.82573136
2023-03-05,11:15:09.000,64,11124534,-795,0,1678014908,12857.453717420001,240.42672078000032,54451.97246088001
2023-03-05,11:15:10.000,64,11124535,-795,0,1678014909,12857.514344210002,240.72983337000187,54451.96547376
2023-03-05,11:15:11.000,64,11124543,-795,0,1678014910,12857.453717420001,240.77212814999803,54451.85367984001
2023-03-05,11:15:12.000,64,11124542,-795,0,1678014911,12857.1707924,240.60294902999885,54451.82573136
2023-03-05,11:15:13.000,64,11124540,-795,0,1678014912,12856.665569149998,240.56770338000206,54451.79778288
2023-03-05,11:15:14.000,64,11124526,-795,0,1678014913,12856.200763759996,240.82852119000017,54451.692976080005
2023-03-05,11:15:15.000,64,11124533,-795,0,1678014914,12855.695540509994,241.43474637000327,54451.790795760004
2023-03-05,11:15:16.000,64,11124543,-795,0,1678014915,12855.506923829998,242.02687329000037,54451.72092456
2023-03-05,11:15:17.000,64,11124543,-795,0,1678014916,12855.668595269999,242.0691680700038,54451.741885920004
2023-03-05,11:15:18.000,64,11124512,-795,0,1678014917,12855.634913719994,242.03392241999973,54452.04931920001
2023-03-05,11:15:19.000,64,11124516,-795,0,1678014918,12855.284625599998,242.15375763000338,54452.25194568
2023-03-05,11:15:20.000,64,11124512,-795,0,1678014919,12855.021909509996,242.3158876200032,54452.412649440004
2023-03-05,11:15:21.000,64,11124482,-795,0,1678014920,12854.78613865999,242.5978528199994,54452.5384176
2023-03-05,11:15:22.000,64,11124555,-795,0,1678014921,12854.617730909995,242.8727688900035,54452.412649440004
2023-03-05,11:15:23.000,64,11124533,-795,0,1678014922,12854.76592972999,242.8727688900035,54452.55239184001
2023-03-05,11:15:24.000,64,11124523,-795,0,1678014923,12854.934337480001,242.61900021000474,54452.76200544001
2023-03-05,11:15:25.000,64,11124522,-795,0,1678014924,12855.082536299997,242.11146284999995,54452.9227092
2023-03-05,11:15:26.000,64,11124538,-795,0,1678014925,12855.291361909993,241.5475324500003,54452.97860616001
2023-03-05,11:15:27.000,64,11124517,-795,0,1678014926,12855.399142869988,240.94130727000447,54453.1672584
2023-03-05,11:15:28.000,64,11124516,-795,0,1678014927,12855.533869069994,240.32098383000266,54453.38385912
2023-03-05,11:15:29.000,64,11124511,-795,0,1678014928,12855.567550619999,239.55262865999975,54453.45373032
2023-03-05,11:15:30.000,64,11124488,-795,0,1678014929,12855.345252389998,238.8688630500037,54453.439756080006
2023-03-05,11:15:31.000,64,11124500,-795,0,1678014930,12854.887183309991,238.6573891500011,54453.488665920006
2023-03-05,11:15:32.000,64,11124498,-795,0,1678014931,12854.557104119995,238.7560769699994,54453.42578184
2023-03-05,11:15:33.000,64,11124529,-795,0,1678014932,12854.099035040002,239.00984564999817,54453.26507808001
2023-03-05,11:15:34.000,64,11124526,-795,0,1678014933,12854.152925519993,239.17902477000462,54453.35591064
2023-03-05,11:15:35.000,64,11124522,-795,0,1678014934,12854.60425828999,239.03804217000288,54453.57949848001
2023-03-05,11:15:36.000,64,11124510,-795,0,1678014935,12854.954546410001,238.8054208800022,54453.586485600004
2023-03-05,11:15:37.000,64,11124469,-795,0,1678014936,12855.197053570002,238.81247001000156,54453.55853712001
2023-03-05,11:15:38.000,64,11124535,-795,0,1678014937,12855.473242279993,238.7419787100007,54453.61443408
2023-03-05,11:15:39.000,64,11124496,-795,0,1678014938,12855.735958369994,238.73492958000134,54453.488665920006
2023-03-05,11:15:40.000,64,11124518,-795,0,1678014939,12856.173818520001,238.91820695999922,54453.775137840006
2023-03-05,11:15:41.000,64,11124533,-795,0,1678014940,12856.800295349989,239.06623869000032,54453.74020224
2023-03-05,11:15:42.000,64,11124490,-795,0,1678014941,12857.22468287999,238.93935435000458,54453.73321512
2023-03-05,11:15:43.000,64,11124544,-795,0,1678014942,12857.433508490001,238.76312609999877,54453.71924088
2023-03-05,11:15:44.000,64,11124521,-795,0,1678014943,12857.716433510002,238.87591218000307,54453.78911208
2023-03-05,11:15:45.000,64,11124536,-795,0,1678014944,12858.053249009994,239.12968086000183,54453.705266640005
2023-03-05,11:15:46.000,64,11124514,-795,0,1678014945,12858.571944880001,239.0873860799984,54453.586485600004
2023-03-05,11:15:47.000,64,11124513,-795,0,1678014946,12858.868342519992,238.94640348000394,54453.4467432
2023-03-05,11:15:48.000,64,11124533,-795,0,1678014947,12859.090640749993,238.9041087000005,54453.32796216
2023-03-05,11:15:49.000,64,11124557,-795,0,1678014948,12859.211894329994,238.99574738999945,54453.2371296
2023-03-05,11:15:50.000,64,11124485,-795,0,1678014949,12859.48134672999,239.10853347000375,54453.39783336
2023-03-05,11:15:51.000,64,11124499,-795,0,1678014950,12859.656490789996,239.03099304000352,54453.34193640001
2023-03-05,11:15:52.000,64,11124520,-795,0,1678014951,12859.757535439996,238.66443828000047,54453.18821976
2023-03-05,11:15:53.000,64,11124461,-795,0,1678014952,12859.595863999995,238.72788045000198,54453.19520688001
2023-03-05,11:15:54.000,64,11124521,-795,0,1678014953,12859.306202669999,239.00984564999817,54453.02751600001
2023-03-05,11:15:55.000,64,11124520,-795,0,1678014954,12859.225366949999,239.05918956000096,54452.97860616001
2023-03-05,11:15:56.000,64,11124484,-795,0,1678014955,12859.48134672999,238.76312609999877,54452.54540472
2023-03-05,11:15:57.000,64,11124481,-795,0,1678014956,12859.966361049992,238.24149048000254,54452.7130956
2023-03-05,11:15:58.000,64,11124512,-795,0,1678014957,12860.202131899998,237.74100225000439,54452.76200544001
2023-03-05,11:15:59.000,64,11124514,-795,0,1678014958,12860.168450349993,237.48723356999835,54452.7130956
2023-03-05,11:16:00.000,64,11124527,-795,0,1678014959,12860.128032489993,237.31805444999918,54452.52444336001
2023-03-05,11:16:01.000,64,11124516,-795,0,1678014960,12860.134768800002,237.25461227999767,54452.461559280004
2023-03-05,11:16:02.000,64,11124509,-795,0,1678014961,12860.269494999993,237.14182620000065,54452.147138880006
2023-03-05,11:16:03.000,64,11124511,-795,0,1678014962,12860.276231309988,237.0995314200045,54452.16111312
2023-03-05,11:16:04.000,64,11124510,-795,0,1678014963,12860.276231309988,237.1347770700013,54452.20303584
2023-03-05,11:16:05.000,64,11124500,-795,0,1678014964,12860.357067029989,237.57887226000457,54452.265919920006
2023-03-05,11:16:06.000,64,11124499,-795,0,1678014965,12860.64672836,237.86788659000013,54452.27290704
2023-03-05,11:16:07.000,64,11124527,-795,0,1678014966,12860.754509319995,238.32608004000213,54452.38470096001
2023-03-05,11:16:08.000,64,11124516,-795,0,1678014967,12860.66693729,238.8054208800022,54452.56636608
2023-03-05,11:16:09.000,64,11124498,-795,0,1678014968,12860.74103669999,239.0873860799984,54452.66418576
2023-03-05,11:16:10.000,64,11124506,-795,0,1678014969,12860.88923552,239.19312303000333,54452.77597968
2023-03-05,11:16:11.000,64,11124509,-795,0,1678014970,12861.057643269996,239.30590911000036,54452.915722080004
2023-03-05,11:16:12.000,64,11124523,-795,0,1678014971,12861.360777219998,239.58787431000383,54452.9925804
2023-03-05,11:16:13.000,64,11124516,-795,0,1678014972,12861.596548069989,239.87688863999938,54453.06943872
2023-03-05,11:16:14.000,64,11124505,-715,0,1678014973,12862.142189179991,239.86279038000066,54453.26507808001
2023-03-05,11:16:15.000,64,11124506,-795,0,1678014974,12862.472268370002,239.92623255000217,54453.55853712001
2023-03-05,11:16:16.000,64,11124493,-795,0,1678014975,12862.755193389989,240.12360818999878,54453.7611636
2023-03-05,11:16:17.000,64,11124428,-795,0,1678014976,12863.04485472,240.6240964200042,54453.91488024001
2023-03-05,11:16:18.000,64,11124529,-795,0,1678014977,12863.415351769996,241.117535520003,54454.01269992001
2023-03-05,11:16:19.000,64,11124490,-795,0,1678014978,12863.806057749993,241.29376377000153,54454.208339280005
2023-03-05,11:16:20.000,64,11124511,-795,0,1678014979,12864.068773839994,241.2162233400013,54454.39699152001
2023-03-05,11:16:21.000,64,11124511,-795,0,1678014980,12864.250654209995,241.0681916100002,54454.70442480001
2023-03-05,11:16:22.000,64,11124534,-795,0,1678014981,12864.36517148,241.1809776900045,54454.72538616
2023-03-05,11:16:23.000,64,11124514,-795,0,1678014982,12864.42579827,241.37130420000176,54454.830192960006
2023-03-05,11:16:24.000,64,11124515,-795,0,1678014983,12864.789559010002,241.2655672500041,54454.95596112
2023-03-05,11:16:25.000,64,11124533,-795,0,1678014984,12865.133110819988,241.29376377000153,54454.9839096
2023-03-05,11:16:26.000,64,11124486,-795,0,1678014985,12865.341936429999,241.3008129000009,54455.0537808
2023-03-05,11:16:27.000,64,11124507,-795,0,1678014986,12865.54402573,241.3360585499977,54455.17256184
2023-03-05,11:16:28.000,64,11124484,-795,0,1678014987,12865.773060269996,241.54048332000093,54455.18653608001
2023-03-05,11:16:29.000,64,11124472,-795,0,1678014988,12866.130084700002,241.7731046100016,54455.22147168
2023-03-05,11:16:30.000,64,11124502,-795,0,1678014989,12866.628571639994,241.81539938999776,54455.5079436
2023-03-05,11:16:31.000,64,11124509,-795,0,1678014990,12867.100113339991,241.8717924299999,54455.69659584
2023-03-05,11:16:32.000,64,11124525,-795,0,1678014991,12867.679435999999,241.8576941700012,54455.77345416
2023-03-05,11:16:33.000,64,11124480,-795,0,1678014992,12868.427166410002,241.86474330000055,54455.99005488
2023-03-05,11:16:34.000,64,11124563,-795,0,1678014993,12869.06037955,241.6109746200018,54456.101848800005
2023-03-05,11:16:35.000,64,11124513,-795,0,1678014994,12869.552130179996,241.1527811699998,54456.220629840005
2023-03-05,11:16:36.000,64,11124509,-795,0,1678014995,12869.895681989998,240.68048945999908,54456.220629840005
2023-03-05,11:16:37.000,64,11124532,-795,0,1678014996,12870.171870699989,240.4478681699984,54456.290501040006
2023-03-05,11:16:38.000,64,11124527,-795,0,1678014997,12870.528895129995,240.4126225200016,54456.58396008
2023-03-05,11:16:39.000,64,11124520,-795,0,1678014998,12870.838765389992,240.56770338000206,54456.604921440005
2023-03-05,11:16:40.000,64,11124517,-795,0,1678014999,12871.229471369988,240.75098075999995,54456.59793432001
2023-03-05,11:16:41.000,64,11124453,-795,0,1678015000,12871.55955056,240.63114555000357,54456.63985704
2023-03-05,11:16:42.000,64,11124566,-795,0,1678015001,12871.82226665,240.57475251000142,54456.57697296001
2023-03-05,11:16:43.000,64,11124465,-795,0,1678015002,12872.172554769997,240.57475251000142,54456.57697296001
2023-03-05,11:16:44.000,64,11124503,-795,0,1678015003,12872.374644069998,240.70163685000443,54456.71671536001
2023-03-05,11:16:45.000,64,11124554,-795,0,1678015004,12872.590205989989,240.91311074999976,54456.79357368001
2023-03-05,11:16:46.000,64,11124498,-795,0,1678015005,12873.028066139996,240.94835640000383,54456.75165096
2023-03-05,11:16:47.000,64,11124529,-795,0,1678015006,12873.486135220002,240.92720900999848,54456.80754792
2023-03-05,11:16:48.000,64,11124516,-795,0,1678015007,12874.11261204999,240.86376684000425,54456.95427744001
2023-03-05,11:16:49.000,64,11124445,-795,0,1678015008,12874.759297809993,240.7227842400025,54456.96825168
2023-03-05,11:16:50.000,64,11124497,-795,0,1678015009,12875.41271987999,240.44081903999904,54456.99620016
2023-03-05,11:16:51.000,64,11124510,-795,0,1678015010,12875.958360989993,239.92623255000217,54457.13594256
2023-03-05,11:16:52.000,64,11124535,-795,0,1678015011,12876.342330659994,239.66541474000405,54457.107994080005
2023-03-05,11:16:53.000,64,11124534,-795,0,1678015012,12876.524211029995,239.3341056299978,54457.177865280006
2023-03-05,11:16:54.000,64,11124501,-795,0,1678015013,12876.73977295,239.03804217000288,54457.40145312
2023-03-05,11:16:55.000,64,11124516,-795,0,1678015014,12876.881235460001,238.6573891500011,54457.40145312
2023-03-05,11:16:56.000,64,11124514,-795,0,1678015015,12877.150687859998,238.65034002000175,54457.52023416
2023-03-05,11:16:57.000,64,11124482,-795,0,1678015016,12877.265205129988,239.00984564999817,54457.17087816001
2023-03-05,11:16:58.000,64,11124510,-795,0,1678015017,12877.50771228999,239.37640041000122,54457.54119552
2023-03-05,11:16:59.000,64,11124504,-795,0,1678015018,12877.824318859995,239.40459692999866,54457.848628800006
2023-03-05,11:17:00.000,64,11124500,-795,0,1678015019,12878.120716500001,239.38344954000058,54458.0233068
2023-03-05,11:17:01.000,64,11124488,-795,0,1678015020,12878.316069489993,239.58787431000383,54458.20497192001
2023-03-05,11:17:02.000,64,11124517,-795,0,1678015021,12878.444059379988,239.76410256000236,54458.281830240005
2023-03-05,11:17:03.000,64,11124495,-795,0,1678015022,12878.497949859993,239.8557412500013,54458.44253400001
2023-03-05,11:17:04.000,64,11124503,-795,0,1678015023,12878.484477239988,239.9544290699996,54458.666121840004
2023-03-05,11:17:05.000,64,11124483,-795,0,1678015024,12878.295860559992,240.01082211000175,54458.735993040005
2023-03-05,11:17:06.000,64,11124506,-795,0,1678015025,12878.336278419993,240.15885384000285,54458.784902880005
2023-03-05,11:17:07.000,64,11124543,-795,0,1678015026,12878.666357609989,240.3985242600029,54458.77791576001
2023-03-05,11:17:08.000,64,11124558,-795,0,1678015027,12879.07053620999,240.38442600000417,54458.88970968
2023-03-05,11:17:09.000,64,11124506,-795,0,1678015028,12879.548814219997,240.23639427000307,54459.20413008
2023-03-05,11:17:10.000,64,11124509,-795,0,1678015029,12880.01361961,239.8204956000045,54459.39976944001
2023-03-05,11:17:11.000,64,11124530,-795,0,1678015030,12880.19549998,239.50328475000424,54459.32989824001
2023-03-05,11:17:12.000,64,11124549,-795,0,1678015031,12880.512106549992,239.4821373599989,54459.4207308
2023-03-05,11:17:13.000,64,11124478,-795,0,1678015032,12880.875867289993,239.5455795300004,54459.53252472
2023-03-05,11:17:14.000,64,11124457,-795,0,1678015033,12881.024066109989,239.47508822999953,54459.42771792001
2023-03-05,11:17:15.000,64,11124544,-795,0,1678015034,12881.064483969989,239.57377604999783,54459.39976944001
2023-03-05,11:17:16.000,64,11124483,-795,0,1678015035,12881.39456316,240.0178712400011,54459.39278232
2023-03-05,11:17:17.000,64,11124588,-795,0,1678015036,12881.906522719997,240.33508209000138,54459.315924
2023-03-05,11:17:18.000,64,11124528,-795,0,1678015037,12882.45216383,240.53950686000462,54459.42771792001
2023-03-05,11:17:19.000,64,11124583,-795,0,1678015038,12882.829397189991,240.4760646900031,54459.68624136001
2023-03-05,11:17:20.000,64,11124502,-795,0,1678015039,12883.078640660002,240.45491729999776,54459.64431864001
2023-03-05,11:17:21.000,64,11124475,-795,0,1678015040,12883.428928779998,240.63114555000357,54459.61637016001
2023-03-05,11:17:22.000,64,11124504,-795,0,1678015041,12883.76574427999,240.57475251000142,54459.504576240004
2023-03-05,11:17:23.000,64,11124489,-795,0,1678015042,12884.116032400001,240.29983644000458,54459.61637016001
2023-03-05,11:17:24.000,64,11124489,-795,0,1678015043,12884.392221109993,239.97557645999768,54459.74912544
2023-03-05,11:17:25.000,64,11124505,-795,0,1678015044,12884.304649079997,239.84869212000194,54459.72117696
2023-03-05,11:17:26.000,64,11124531,-795,0,1678015045,12884.190131809992,240.0672151500039,54459.65130576
2023-03-05,11:17:27.000,64,11124529,-795,0,1678015046,12884.318121700002,240.68048945999908,54459.70720272
2023-03-05,11:17:28.000,64,11124529,-795,0,1678015047,12884.594310409993,240.99065118,54459.77707392
2023-03-05,11:17:29.000,64,11124442,-795,0,1678015048,12884.85029019,240.92015987999912,54459.742138320005
2023-03-05,11:17:30.000,64,11124521,-795,0,1678015049,12885.09279735,240.55360512000334,54459.7002156
2023-03-05,11:17:31.000,64,11124496,-795,0,1678015050,12885.17363307,240.29983644000458,54459.67925424
2023-03-05,11:17:32.000,64,11124509,-795,0,1678015051,12885.200578309996,240.2857381799986,54459.51855048001
2023-03-05,11:17:33.000,64,11124500,-795,0,1678015052,12885.119742589995,240.64524381000228,54459.46964064001
2023-03-05,11:17:34.000,64,11124512,-795,0,1678015053,12885.436349160002,240.9554055300032,54459.623357280005
2023-03-05,11:17:35.000,64,11124514,-795,0,1678015054,12885.867472999998,241.11048639000364,54459.7002156
2023-03-05,11:17:36.000,64,11124501,-795,0,1678015055,12886.18407956999,241.03999509000278,54459.75611256
2023-03-05,11:17:37.000,64,11124505,-795,0,1678015056,12886.440059349996,240.97655292000127,54459.59540880001
2023-03-05,11:17:38.000,64,11124483,-795,0,1678015057,12886.655621270002,240.7227842400025,54459.68624136001
2023-03-05,11:17:39.000,64,11124499,-795,0,1678015058,12886.857710570002,240.56770338000206,54459.68624136001
2023-03-05,11:17:40.000,64,11124530,-795,0,1678015059,12887.140635589989,240.61704729000485,54459.71418984001
2023-03-05,11:17:41.000,64,11124494,-795,0,1678015060,12887.457242159995,240.49016295000183,54459.66528000001
2023-03-05,11:17:42.000,64,11124501,-795,0,1678015061,12887.57175943,240.48311382000247,54459.504576240004
2023-03-05,11:17:43.000,64,11124531,-795,0,1678015062,12887.948992789992,240.53950686000462,54459.61637016001
2023-03-05,11:17:44.000,64,11124538,-795,0,1678015063,12888.211708879993,240.54655599000398,54459.65829288
2023-03-05,11:17:45.000,64,11124461,-795,0,1678015064,12888.454216039994,240.41967165000096,54459.693228480006
2023-03-05,11:17:46.000,64,11124494,-795,0,1678015065,12888.81124047,240.32803296000202,54459.7002156
2023-03-05,11:17:47.000,64,11124520,-795,0,1678015066,12889.087429179992,240.18000123000093,54459.72816408
2023-03-05,11:17:48.000,64,11124509,-795,0,1678015067,12889.080692869997,240.22934514000372,54459.7002156
2023-03-05,11:17:49.000,64,11124493,-795,0,1678015068,12888.979648219996,240.4972120800012,54459.66528000001
2023-03-05,11:17:50.000,64,11124484,-795,0,1678015069,12889.040275009997,240.7439316300006,54459.85393224001
2023-03-05,11:17:51.000,64,11124518,-795,0,1678015070,12888.939230359996,240.86376684000425,54459.7700868
2023-03-05,11:17:52.000,64,11124543,-795,0,1678015071,12888.91228512,240.86376684000425,54459.71418984001
2023-03-05,11:17:53.000,64,11124451,-795,0,1678015072,12889.040275009997,240.73688250000123,54459.89585496
2023-03-05,11:17:54.000,64,11124528,-795,0,1678015073,12889.296254790002,240.79327554000338,54459.85393224001
2023-03-05,11:17:55.000,64,11124513,-795,0,1678015074,12889.646542909999,240.8708159700036,54459.88886784
2023-03-05,11:17:56.000,64,11124562,-795,0,1678015075,12889.96988579,240.82852119000017,54459.75611256
2023-03-05,11:17:57.000,64,11124546,-795,0,1678015076,12890.454900110002,240.76507901999867,54459.79803528
2023-03-05,11:17:58.000,64,11124571,-795,0,1678015077,12890.704143579998,240.6240964200042,54460.014636
2023-03-05,11:17:59.000,64,11124567,-795,0,1678015078,12890.93991442999,240.51835946999927,54459.91681632
2023-03-05,11:18:00.000,64,11124543,-795,0,1678015079,12891.16894897,240.73688250000123,54460.11944280001
2023-03-05,11:18:01.000,64,11124495,-795,0,1678015080,12891.519237089997,240.99065118,54460.09149432
2023-03-05,11:18:02.000,64,11124516,-795,0,1678015081,12891.835843659988,241.2162233400013,54459.93079056001
2023-03-05,11:18:03.000,64,11124486,-795,0,1678015082,12892.354539529995,241.13868291000108,54460.04258448
2023-03-05,11:18:04.000,64,11124502,-795,0,1678015083,12892.879971709997,241.1527811699998,54460.2591852
2023-03-05,11:18:05.000,64,11124519,-795,0,1678015084,12893.573811639995,241.42064811000455,54460.37097912
2023-03-05,11:18:06.000,64,11124514,-795,0,1678015085,12894.341750979998,241.561630709999,54460.4687988
2023-03-05,11:18:07.000,64,11124528,-795,0,1678015086,12895.049063530001,241.50523767000413,54460.6085412
2023-03-05,11:18:08.000,64,11124541,-795,0,1678015087,12895.79679393999,241.17392855999788,54460.82514192
2023-03-05,11:18:09.000,64,11124490,-795,0,1678015088,12896.342435049992,240.89901249000104,54460.90200024
2023-03-05,11:18:10.000,64,11124548,-795,0,1678015089,12896.881339849999,240.70163685000443,54460.98584568001
2023-03-05,11:18:11.000,64,11124518,-795,0,1678015090,12897.548234540001,240.6945877199978,54461.062704
2023-03-05,11:18:12.000,64,11124486,-795,0,1678015091,12898.11408457999,240.77917728000466,54461.04174264
2023-03-05,11:18:13.000,64,11124533,-795,0,1678015092,12898.619307829991,240.81442293000146,54461.12558808001
2023-03-05,11:18:14.000,64,11124507,-795,0,1678015093,12899.077376909998,240.73688250000123,54461.39109864001
2023-03-05,11:18:15.000,64,11124498,-795,0,1678015094,12899.569127539995,240.55360512000334,54461.516866800004
2023-03-05,11:18:16.000,64,11124500,-795,0,1678015095,12899.980042449992,240.50426121000055,54461.60769936001
2023-03-05,11:18:17.000,64,11124456,-795,0,1678015096,12900.390957359989,240.38442600000417,54461.467956960005
2023-03-05,11:18:18.000,64,11124504,-795,0,1678015097,12900.85576274999,240.201148619999,54461.39109864001
2023-03-05,11:18:19.000,64,11124474,-795,0,1678015098,12901.495712199998,240.25754166000115,54461.52385392
2023-03-05,11:18:20.000,64,11124505,-795,0,1678015099,12902.03461699999,240.27163991999987,54461.72648040001
2023-03-05,11:18:21.000,64,11124521,-795,0,1678015100,12902.479213459992,240.1659029700022,54461.73346752
2023-03-05,11:18:22.000,64,11124536,-795,0,1678015101,12902.728456929988,240.0531168899979,54461.684557680004
2023-03-05,11:18:23.000,64,11124516,-795,0,1678015102,12902.910337299989,240.09541167000134,54461.66359632
2023-03-05,11:18:24.000,64,11124488,-795,0,1678015103,12903.19999863,240.13770645000477,54461.936094
2023-03-05,11:18:25.000,64,11124523,-795,0,1678015104,12903.368406379996,240.0037729800024,54461.873209920006
2023-03-05,11:18:26.000,64,11124517,-795,0,1678015105,12903.577231989992,239.96852732999832,54461.85923568
2023-03-05,11:18:27.000,64,11124509,-795,0,1678015106,12903.988146899988,240.12360818999878,54461.873209920006
2023-03-05,11:18:28.000,64,11124543,-795,0,1678015107,12904.57420586999,240.12360818999878,54461.99199096001
2023-03-05,11:18:29.000,64,11124494,-795,0,1678015108,12905.200682699993,240.0037729800024,54462.11077200001
2023-03-05,11:18:30.000,64,11124523,-795,0,1678015109,12905.665488089995,239.89803603000473,54462.27147576
2023-03-05,11:18:31.000,64,11124509,-795,0,1678015110,12905.921467870001,239.84164299000258,54462.36230832
2023-03-05,11:18:32.000,64,11124520,-795,0,1678015111,12905.968622039996,239.8063973399985,54462.41121816
2023-03-05,11:18:33.000,64,11124492,-795,0,1678015112,12906.103348240002,239.757053430003,54462.31339848
2023-03-05,11:18:34.000,64,11124462,-795,0,1678015113,12906.379536949993,239.63016908999998,54462.43217952
2023-03-05,11:18:35.000,64,11124495,-795,0,1678015114,12906.615307799999,239.52443214000232,54462.53698632001
2023-03-05,11:18:36.000,64,11124543,-795,0,1678015115,12906.83760603,239.59492344000319,54462.571921920004
2023-03-05,11:18:37.000,64,11124577,-795,0,1678015116,12907.309147729997,239.66541474000405,54462.49506360001
2023-03-05,11:18:38.000,64,11124545,-795,0,1678015117,12907.800898359994,239.60197257000254,54462.73262568001
2023-03-05,11:18:39.000,64,11124503,-795,0,1678015118,12908.25896744,239.63721821999934,54462.94922640001
2023-03-05,11:18:40.000,64,11124505,-795,0,1678015119,12908.548628769997,239.68656213000213,54463.06800744001
2023-03-05,11:18:41.000,64,11124535,-795,0,1678015120,12908.892180579998,239.57377604999783,54463.06800744001
2023-03-05,11:18:42.000,64,11124541,-795,0,1678015121,12909.040379399994,239.43279345000337,54463.08896880001
2023-03-05,11:18:43.000,64,11124504,-795,0,1678015122,12909.181841909995,239.27066346000356,54463.17980136
2023-03-05,11:18:44.000,64,11124487,-795,0,1678015123,12909.27615025,239.18607390000398,54463.37544072001
2023-03-05,11:18:45.000,64,11124515,-795,0,1678015124,12909.41761276,239.1155826000031,54463.38941496
2023-03-05,11:18:46.000,64,11124525,-795,0,1678015125,12909.53886634,239.03804217000288,54463.44531192
2023-03-05,11:18:47.000,64,11124501,-795,0,1678015126,12909.572547889991,238.840666529999,54463.3684536
2023-03-05,11:18:48.000,64,11124496,-795,0,1678015127,12909.491712169991,238.55165220000345,54463.57108008001
2023-03-05,11:18:49.000,64,11124470,-795,0,1678015128,12909.262677629995,238.26263787000062,54463.54313160001
2023-03-05,11:18:50.000,64,11124518,-795,0,1678015129,12909.094269879999,238.09345875000145,54463.508196
2023-03-05,11:18:51.000,64,11124461,-795,0,1678015130,12909.006697849989,238.09345875000145,54463.38941496
2023-03-05,11:18:52.000,64,11124491,-795,0,1678015131,12908.999961539994,238.14280266000424,54463.40338920001
2023-03-05,11:18:53.000,64,11124539,-795,0,1678015132,12908.993225229999,238.17099918000167,54463.3684536
2023-03-05,11:18:54.000,64,11124500,-795,0,1678015133,12909.026906779989,238.22739222000382,54463.51518312
2023-03-05,11:18:55.000,64,11124541,-795,0,1678015134,12909.18857821999,238.26263787000062,54463.60601568
2023-03-05,11:18:56.000,64,11124521,-795,0,1678015135,12909.222259769995,238.3472274300002,54463.60601568
2023-03-05,11:18:57.000,64,11124521,-795,0,1678015136,12909.27615025,238.4952591600013,54463.53614448
2023-03-05,11:18:58.000,64,11124506,-795,0,1678015137,12909.41087644999,238.76312609999877,54463.41736344
2023-03-05,11:18:59.000,64,11124526,-795,0,1678015138,12909.815055049992,239.0027965199988,54463.45229904001
2023-03-05,11:19:00.000,64,11124518,-795,0,1678015139,12910.205761029989,238.99574738999945,54463.34050512
2023-03-05,11:19:01.000,64,11124535,-795,0,1678015140,12910.380905089994,238.81951914000092,54463.70383536
2023-03-05,11:19:02.000,64,11124515,-795,0,1678015141,12910.32701460999,238.72788045000198,54463.64095128001
2023-03-05,11:19:03.000,64,11124504,-795,0,1678015142,12910.41458664,238.60099610999896,54463.73178384
2023-03-05,11:19:04.000,64,11124552,-795,0,1678015143,12910.58973069999,238.50230829000066,54463.85755200001
2023-03-05,11:19:05.000,64,11124485,-795,0,1678015144,12910.724456899996,238.38952221000363,54463.87152624
2023-03-05,11:19:06.000,64,11124528,-795,0,1678015145,12910.643621179996,238.26263787000062,54463.815629280005
2023-03-05,11:19:07.000,64,11124502,-795,0,1678015146,12910.562785459995,238.3472274300002,54463.84357776
2023-03-05,11:19:08.000,64,11124496,-795,0,1678015147,12910.53584022,238.4106696000017,54463.745758080004
2023-03-05,11:19:09.000,64,11124535,-795,0,1678015148,12910.71772059,238.36132568999892,54463.73877096001
2023-03-05,11:19:10.000,64,11124497,-795,0,1678015149,12910.960227750002,238.36132568999892,54463.97633304001
2023-03-05,11:19:11.000,64,11124530,-795,0,1678015150,12910.980436680002,238.31903091000277,54463.96934592
2023-03-05,11:19:12.000,64,11124545,-795,0,1678015151,12910.960227750002,238.19214656999975,54463.96934592
2023-03-05,11:19:13.000,64,11124484,-795,0,1678015152,12911.034327159992,238.0864096200021,54463.9972944
2023-03-05,11:19:14.000,64,11124520,-795,0,1678015153,12911.094953949992,237.91723050000292,54463.9972944
2023-03-05,11:19:15.000,64,11124551,-795,0,1678015154,12911.182525980003,237.71280572999967,54464.07415272001
2023-03-05,11:19:16.000,64,11124515,-795,0,1678015155,12911.169053359998,237.5436266100005,54464.00428152001
2023-03-05,11:19:17.000,64,11124524,-795,0,1678015156,12911.189262289998,237.55772486999922,54463.99030728
2023-03-05,11:19:18.000,64,11124545,-795,0,1678015157,12911.539550409994,237.66346182000416,54464.102101200006
2023-03-05,11:19:19.000,64,11124532,-795,0,1678015158,12912.004355799996,237.84673920000205,54464.17895952
2023-03-05,11:19:20.000,64,11124529,-795,0,1678015159,12912.280544510002,237.88198484999884,54464.23485648
2023-03-05,11:19:21.000,64,11124479,-795,0,1678015160,12912.516315359993,237.79739528999926,54464.220882240006
2023-03-05,11:19:22.000,64,11124533,-795,0,1678015161,12912.657777869994,237.77624790000118,54464.032230000004
2023-03-05,11:19:23.000,64,11124497,-795,0,1678015162,12912.981120749995,237.7551005100031,54464.199920880004
2023-03-05,11:19:24.000,64,11124559,-795,0,1678015163,12913.317936250001,237.66346182000416,54464.39556024
2023-03-05,11:19:25.000,64,11124499,-795,0,1678015164,12913.439189830002,237.48723356999835,54464.38158600001
2023-03-05,11:19:26.000,64,11124501,-795,0,1678015165,12913.573916029993,237.3955948799994,54464.388573120006
2023-03-05,11:19:27.000,64,11124481,-795,0,1678015166,12913.92420414999,237.28985793000174,54464.437482960006
2023-03-05,11:19:28.000,64,11124531,-795,0,1678015167,12914.261019649995,237.21231750000152,54464.50735416001
2023-03-05,11:19:29.000,64,11124514,-795,0,1678015168,12914.496790500001,237.17707185000472,54464.63312232
2023-03-05,11:19:30.000,64,11124497,-795,0,1678015169,12914.786451829998,237.32510357999854,54464.71696776001
2023-03-05,11:19:31.000,64,11124535,-795,0,1678015170,12915.12326732999,237.48723356999835,54464.79382608001
2023-03-05,11:19:32.000,64,11124523,-795,0,1678015171,12915.379247109995,237.56477399999858,54464.80780032
2023-03-05,11:19:33.000,64,11124538,-795,0,1678015172,12915.59480903,237.67051095000352,54464.87767152
2023-03-05,11:19:34.000,64,11124519,-795,0,1678015173,12915.729535229992,237.7269039899984,54465.17811768001
2023-03-05,11:19:35.000,64,11124496,-795,0,1678015174,12915.911415599992,237.6282161700001,54465.30388584
2023-03-05,11:19:36.000,64,11124568,-795,0,1678015175,12916.126977519998,237.42379140000412,54465.40170552
2023-03-05,11:19:37.000,64,11124472,-795,0,1678015176,12916.248231099999,237.0854331599985,54465.3597828
2023-03-05,11:19:38.000,64,11124485,-795,0,1678015177,12916.43011147,236.9867453400002,54465.40170552
2023-03-05,11:19:39.000,64,11124552,-795,0,1678015178,12916.55136505,237.06428577000042,54465.53446080001
2023-03-05,11:19:40.000,64,11124539,-795,0,1678015179,12916.517683499995,237.1982192400028,54465.68817744
2023-03-05,11:19:41.000,64,11124488,-795,0,1678015180,12916.558101359995,237.33920184000453,54465.70215168001
2023-03-05,11:19:42.000,64,11124482,-795,0,1678015181,12916.60525552999,237.3321527099979,54465.84189408
2023-03-05,11:19:43.000,64,11124522,-795,0,1678015182,12916.66588231999,237.2334648899996,54465.84189408
2023-03-05,11:19:44.000,64,11124505,-795,0,1678015183,12916.638937079995,237.20526837000216,54466.0235592
2023-03-05,11:19:45.000,64,11124457,-795,0,1678015184,12916.68609124999,237.05723664000107,54465.98862360001
2023-03-05,11:19:46.000,64,11124514,-795,0,1678015185,12916.517683499995,236.84576273999846,54465.946700880006
2023-03-05,11:19:47.000,64,11124521,-795,0,1678015186,12916.302121579989,236.76117317999888,54465.89080392001
2023-03-05,11:19:48.000,64,11124554,-795,0,1678015187,12916.221285859989,236.76117317999888,54465.84189408
2023-03-05,11:19:49.000,64,11124500,-795,0,1678015188,12916.201076929989,236.71887840000272,54465.946700880006
2023-03-05,11:19:50.000,64,11124538,-795,0,1678015189,12916.140450139988,236.74707492000016,54465.96766224001
2023-03-05,11:19:51.000,64,11124544,-795,0,1678015190,12916.234758479994,236.75412404999952,54465.97464936
2023-03-05,11:19:52.000,64,11124532,-795,0,1678015191,12916.44358408999,236.88100839000253,54465.89080392001
2023-03-05,11:19:53.000,64,11124498,-795,0,1678015192,12916.807344829991,237.0149418600049,54465.85586832
2023-03-05,11:19:54.000,64,11124451,-795,0,1678015193,12917.002697819997,236.9867453400002,54465.93971376001
2023-03-05,11:19:55.000,64,11124508,-795,0,1678015194,12917.083533539997,237.1347770700013,54465.89080392001
2023-03-05,11:19:56.000,64,11124542,-795,0,1678015195,12917.238468670002,237.0501875100017,54466.14932736
2023-03-05,11:19:57.000,64,11124526,-795,0,1678015196,12917.177841880002,236.81051709000167,54466.17028872
2023-03-05,11:19:58.000,64,11124559,-795,0,1678015197,12917.150896639992,236.50740450000012,54466.12137888
2023-03-05,11:19:59.000,64,11124556,-795,0,1678015198,12916.989225199992,236.25363582000136,54466.233172800006
2023-03-05,11:20:00.000,64,11124505,-795,0,1678015199,12916.74671803999,236.15494800000306,54466.22618568001
2023-03-05,11:20:01.000,64,11124543,-795,0,1678015200,12916.53115612,236.21134103999793,54465.96067512
2023-03-05,11:20:02.000,64,11124550,-795,0,1678015201,12916.66588231999,236.10560409000027,54466.282082640006
2023-03-05,11:20:03.000,64,11124529,-795,0,1678015202,12916.537892429995,236.1338006099977,54466.30304400001
2023-03-05,11:20:04.000,64,11124545,-795,0,1678015203,12916.389693609999,236.2818323399988,54466.19125008
2023-03-05,11:20:05.000,64,11124508,-795,0,1678015204,12916.36274836999,236.45101145999797,54466.15631448001
2023-03-05,11:20:06.000,64,11124565,-795,0,1678015205,12916.47052933,236.31707799000287,54466.37291520001
2023-03-05,11:20:07.000,64,11124513,-795,0,1678015206,12916.43011147,236.09150583000155,54466.498683360005
2023-03-05,11:20:08.000,64,11124531,-795,0,1678015207,12916.248231099999,235.82363889000408,54466.477722
2023-03-05,11:20:09.000,64,11124478,-795,0,1678015208,12915.985515009997,235.5910176000034,54466.31701824
2023-03-05,11:20:10.000,64,11124527,-795,0,1678015209,12915.998987630002,235.58396847000404,54466.428812160004
2023-03-05,11:20:11.000,64,11124487,-795,0,1678015210,12916.012460249993,235.61216499000147,54466.41483792
2023-03-05,11:20:12.000,64,11124517,-795,0,1678015211,12916.019196560002,235.54872281999997,54466.35894096
2023-03-05,11:20:13.000,64,11124527,-795,0,1678015212,12915.951833459992,235.51347717000317,54466.36592808
2023-03-05,11:20:14.000,64,11124518,-795,0,1678015213,12915.844052499997,235.46413326000038,54466.55458032
2023-03-05,11:20:15.000,64,11124555,-795,0,1678015214,12915.884470359997,235.27380675000313,54466.5825288
2023-03-05,11:20:16.000,64,11124541,-795,0,1678015215,12915.716062610001,235.12577502000204,54466.58951592001
2023-03-05,11:20:17.000,64,11124504,-795,0,1678015216,12915.5746001,235.11167676000332,54466.5126576
2023-03-05,11:20:18.000,64,11124492,-795,0,1678015217,12915.419664969995,235.21036458000162,54466.3379796
2023-03-05,11:20:19.000,64,11124502,-795,0,1678015218,12915.16368518999,235.21741371000098,54466.31003112
2023-03-05,11:20:20.000,64,11124519,-795,0,1678015219,12915.055904229994,235.1328241500014,54466.3379796
2023-03-05,11:20:21.000,64,11124552,-795,0,1678015220,12915.116531019994,235.14692241000012,54466.400863680006
2023-03-05,11:20:22.000,64,11124516,-795,0,1678015221,12915.156948879994,235.344298050004,54466.35894096
2023-03-05,11:20:23.000,64,11124487,-795,0,1678015222,12915.136739949994,235.4782315199991,54466.34496672
2023-03-05,11:20:24.000,64,11124492,-795,0,1678015223,12915.015486369994,235.5416736900006,54466.45676064
2023-03-05,11:20:25.000,64,11124521,-795,0,1678015224,12914.988541129998,235.57691934000468,54466.39387656001
2023-03-05,11:20:26.000,64,11124548,-795,0,1678015225,12915.197366739994,235.58396847000404,54466.36592808
2023-03-05,11:20:27.000,64,11124449,-795,0,1678015226,12915.21083936,235.5275754300019,54466.212211440004
2023-03-05,11:20:28.000,64,11124508,-795,0,1678015227,12915.379247109995,235.56282107999868,54466.28906976
2023-03-05,11:20:29.000,64,11124538,-795,0,1678015228,12915.500500689996,235.76019672000257,54466.29605688
2023-03-05,11:20:30.000,64,11124519,-795,0,1678015229,12915.756480470001,235.84478628000215,54466.51964472001
2023-03-05,11:20:31.000,64,11124513,-795,0,1678015230,12915.951833459992,235.81658976000472,54466.51964472001
2023-03-05,11:20:32.000,64,11124491,-795,0,1678015231,12916.025932869998,235.81658976000472,54466.51964472001
2023-03-05,11:20:33.000,64,11124489,-795,0,1678015232,12916.106768589998,235.78134411000065,54466.547593200004
2023-03-05,11:20:34.000,64,11124570,-795,0,1678015233,12916.228022169998,235.85888454000087,54466.61047728001
2023-03-05,11:20:35.000,64,11124532,-795,0,1678015234,12916.396429919994,236.04216191999876,54466.62445152
2023-03-05,11:20:36.000,64,11124514,-795,0,1678015235,12916.618728149995,236.16904626000178,54466.54060608001
2023-03-05,11:20:37.000,64,11124471,-795,0,1678015236,12917.029643059992,236.26773408000008,54466.617464400006
2023-03-05,11:20:38.000,64,11124545,-795,0,1678015237,12917.548338929999,236.19019364999986,54466.94585904001
2023-03-05,11:20:39.000,64,11124539,-795,0,1678015238,12918.100716349996,236.11265321999963,54467.09258856001
2023-03-05,11:20:40.000,64,11124492,-795,0,1678015239,12918.585730669998,236.1478988700037,54467.20438248
2023-03-05,11:20:41.000,64,11124492,-795,0,1678015240,12918.90907355,236.12675147999835,54467.26027944001
2023-03-05,11:20:42.000,64,11124533,-795,0,1678015241,12919.326724769991,236.02101453000068,54467.18342112
2023-03-05,11:20:43.000,64,11124438,-795,0,1678015242,12919.791530159993,236.01396540000133,54467.26027944001
2023-03-05,11:20:44.000,64,11124537,-795,0,1678015243,12920.215917689995,236.21839017000457,54467.4908544
2023-03-05,11:20:45.000,64,11124523,-795,0,1678015244,12920.613359980001,236.54969928000355,54467.47688016001
2023-03-05,11:20:46.000,64,11124468,-795,0,1678015245,12920.903021309998,236.65543623000121,54467.504828640005
2023-03-05,11:20:47.000,64,11124501,-795,0,1678015246,12921.206155259999,236.62723971000378,54467.623609680006
2023-03-05,11:20:48.000,64,11124513,-795,0,1678015247,12921.50928921,236.41576581000118,54467.791300560006
2023-03-05,11:20:49.000,64,11124442,-795,0,1678015248,12921.859577329997,236.3100288600035,54467.791300560006
2023-03-05,11:20:50.000,64,11124509,-795,0,1678015249,12922.236810689988,236.28888146999816,54467.875146
2023-03-05,11:20:51.000,64,11124483,-795,0,1678015250,12922.64098928999,236.10560409000027,54467.938030080004
2023-03-05,11:20:52.000,64,11124498,-795,0,1678015251,12922.8498149,235.90822845000366,54467.85418464
2023-03-05,11:20:53.000,64,11124531,-795,0,1678015252,12922.971068480001,235.82363889000408,54467.9450172
2023-03-05,11:20:54.000,64,11124551,-795,0,1678015253,12923.126003609992,235.69675455000106,54468.224502000005
2023-03-05,11:20:55.000,64,11124514,-795,0,1678015254,12923.253993500002,235.7249510699985,54468.30136032
2023-03-05,11:20:56.000,64,11124502,-795,0,1678015255,12923.422401249998,235.82363889000408,54468.37821864
2023-03-05,11:20:57.000,64,11124487,-795,0,1678015256,12923.476291729989,235.8518354100015,54468.3293088
2023-03-05,11:20:58.000,64,11124496,-795,0,1678015257,12923.671644719994,235.88003192999895,54468.40616712001
2023-03-05,11:20:59.000,64,11124456,-795,0,1678015258,12923.76595306,235.76019672000257,54468.510973920005
2023-03-05,11:21:00.000,64,11124538,-795,0,1678015259,12923.954569739995,235.61921412000083,54468.67167768001
2023-03-05,11:21:01.000,64,11124505,-795,0,1678015260,12923.974778669995,235.54872281999997,54468.68565192
2023-03-05,11:21:02.000,64,11124508,-795,0,1678015261,12923.934360809995,235.58396847000404,54468.72058752001
2023-03-05,11:21:03.000,64,11124561,-795,0,1678015262,12924.156659039996,235.51347717000317,54468.965136720006
2023-03-05,11:21:04.000,64,11124559,-795,0,1678015263,12924.217285829996,235.41478935000487,54468.923214
2023-03-05,11:21:05.000,64,11124490,-795,0,1678015264,12924.513683470002,235.41478935000487,54469.15378896001
2023-03-05,11:21:06.000,64,11124538,-795,0,1678015265,12924.769663249994,235.56282107999868,54469.17475032001
2023-03-05,11:21:07.000,64,11124481,-795,0,1678015266,12924.830290039994,235.66150890000426,54469.18872456
2023-03-05,11:21:08.000,64,11124555,-795,0,1678015267,12924.89765313999,235.7249510699985,54469.29353136001
2023-03-05,11:21:09.000,64,11124508,-795,0,1678015268,12924.97848885999,235.71085280999978,54469.3773768
2023-03-05,11:21:10.000,64,11124518,-795,0,1678015269,12925.03911564999,235.61921412000083,54469.614938880004
2023-03-05,11:21:11.000,64,11124538,-795,0,1678015270,12925.052588269995,235.3936419599995,54469.621926
2023-03-05,11:21:12.000,64,11124541,-795,0,1678015271,12925.07953350999,235.14692241000012,54469.67083584
2023-03-05,11:21:13.000,64,11124539,-795,0,1678015272,12925.18057815999,234.97069416000159,54469.7616684
2023-03-05,11:21:14.000,64,11124509,-795,0,1678015273,12925.375931149996,234.90020286000072,54469.81057824
2023-03-05,11:21:15.000,64,11124529,-795,0,1678015274,12925.396140079996,234.76626938999834,54469.901410800005
2023-03-05,11:21:16.000,64,11124491,-795,0,1678015275,12925.254677569996,234.6393850500026,54469.8315396
2023-03-05,11:21:17.000,64,11124520,-795,0,1678015276,12925.01890671999,234.47020593000343,54469.803591120006
2023-03-05,11:21:18.000,64,11124554,-795,0,1678015277,12924.870707899994,234.39971463000256,54470.05512744
2023-03-05,11:21:19.000,64,11124522,-795,0,1678015278,12924.769663249994,234.3292233300017,54470.06211456001
2023-03-05,11:21:20.000,64,11124540,-795,0,1678015279,12924.594519189988,234.27283028999955,54470.16692136
2023-03-05,11:21:21.000,64,11124502,-795,0,1678015280,12924.634937049988,234.44200940999872,54470.069101680005
2023-03-05,11:21:22.000,64,11124513,-795,0,1678015281,12924.702300149998,234.7028272200041,54469.97826912
2023-03-05,11:21:23.000,64,11124538,-795,0,1678015282,12924.803344799999,234.9495467700035,54470.03416608
2023-03-05,11:21:24.000,64,11124536,-795,0,1678015283,12924.863971589999,235.04118546000245,54470.138972880006
2023-03-05,11:21:25.000,64,11124540,-795,0,1678015284,12924.715772769989,234.9354485100048,54470.187882720005
2023-03-05,11:21:26.000,64,11124539,-795,0,1678015285,12924.574310259988,234.79446591000305,54470.0062176
2023-03-05,11:21:27.000,64,11124506,-795,0,1678015286,12924.594519189988,234.6111885299979,54470.069101680005
2023-03-05,11:21:28.000,64,11124522,-795,0,1678015287,12924.601255499998,234.47020593000343,54470.15294712
2023-03-05,11:21:29.000,64,11124488,-795,0,1678015288,12924.621464429998,234.34332159000041,54470.09006304001
2023-03-05,11:21:30.000,64,11124516,-795,0,1678015289,12924.547365019993,234.25168290000147,54469.99923048
2023-03-05,11:21:31.000,64,11124528,-795,0,1678015290,12924.197076899996,234.30102681000426,54469.99923048
2023-03-05,11:21:32.000,64,11124512,-795,0,1678015291,12924.055614389996,234.53364809999766,54469.83852672
2023-03-05,11:21:33.000,64,11124497,-795,0,1678015292,12923.96130604999,234.8367606899992,54469.83852672
2023-03-05,11:21:34.000,64,11124519,-795,0,1678015293,12923.90067925999,234.86495721000392,54469.76865552
2023-03-05,11:21:35.000,64,11124480,-795,0,1678015294,12924.02866915,234.68872895999812,54469.971282000006
2023-03-05,11:21:36.000,64,11124487,-795,0,1678015295,12924.00846022,234.40676376000192,54469.92935928
2023-03-05,11:21:37.000,64,11124509,-795,0,1678015296,12924.00172390999,234.1811916000006,54469.83852672
2023-03-05,11:21:38.000,64,11124517,-795,0,1678015297,12924.096032249996,234.00496335000207,54469.67083584
2023-03-05,11:21:39.000,64,11124525,-795,0,1678015298,12924.304857859992,233.79348944999947,54469.64987448
2023-03-05,11:21:40.000,64,11124503,-795,0,1678015299,12924.480001919997,233.49742599000456,54469.69878432
2023-03-05,11:21:41.000,64,11124513,-795,0,1678015300,12924.601255499998,233.28595209000196,54469.733719920005
2023-03-05,11:21:42.000,64,11124555,-795,0,1678015301,12924.688827529993,233.194313400003,54469.5520548
2023-03-05,11:21:43.000,64,11124520,-795,0,1678015302,12924.850498969994,233.10267471000407,54469.684810080005
2023-03-05,11:21:44.000,64,11124549,-795,0,1678015303,12925.012170409995,233.06742906,54469.782629760004
2023-03-05,11:21:45.000,64,11124556,-795,0,1678015304,12925.093006129995,233.06037993000064,54469.78961688
2023-03-05,11:21:46.000,64,11124549,-795,0,1678015305,12925.03911564999,233.0956255800047,54469.733719920005
2023-03-05,11:21:47.000,64,11124492,-795,0,1678015306,12925.01890671999,233.25775557000452,54469.76865552
2023-03-05,11:21:48.000,64,11124544,-795,0,1678015307,12924.91786206999,233.18726427000365,54469.60795176001
2023-03-05,11:21:49.000,64,11124532,-795,0,1678015308,12924.749454319994,233.0321834100032,54469.57301616
2023-03-05,11:21:50.000,64,11124502,-795,0,1678015309,12924.735981699989,232.79956212000252,54469.79660400001
2023-03-05,11:21:51.000,64,11124521,-795,0,1678015310,12924.560837639998,232.79251299000316,54469.70577144001
2023-03-05,11:21:52.000,64,11124525,-795,0,1678015311,12924.298121549997,232.81366038000124,54469.621926
2023-03-05,11:21:53.000,64,11124520,-795,0,1678015312,12924.197076899996,232.8207095100006,54469.71275856
2023-03-05,11:21:54.000,64,11124513,-795,0,1678015313,12924.116241179996,232.83480776999932,54469.621926
2023-03-05,11:21:55.000,64,11124497,-795,0,1678015314,12924.02193283999,232.83480776999932,54469.64987448
2023-03-05,11:21:56.000,64,11124530,-635,0,1678015315,12923.88047032999,232.7854638600038,54469.48917072001
2023-03-05,11:21:57.000,64,11124528,-795,0,1678015316,12923.664908409999,232.64448126000207,54469.44026088001
2023-03-05,11:21:58.000,64,11124481,-795,0,1678015317,12923.563863759999,232.56694083000184,54469.59397752
2023-03-05,11:21:59.000,64,11124544,-795,0,1678015318,12923.476291729989,232.45415475000482,54469.71974568
2023-03-05,11:22:00.000,64,11124533,-795,0,1678015319,12923.408928629993,232.44710561999818,54469.85948808
2023-03-05,11:22:01.000,64,11124533,-795,0,1678015320,12923.233784570002,232.46120388000418,54469.74769416001
2023-03-05,11:22:02.000,64,11124553,-795,0,1678015321,12922.91044169,232.46825301000354,54469.62891312001
2023-03-05,11:22:03.000,64,11124496,-795,0,1678015322,12922.56015356999,232.56694083000184,54469.447248000004
2023-03-05,11:22:04.000,64,11124515,-795,0,1678015323,12922.68140714999,232.70792343000358,54469.64987448
2023-03-05,11:22:05.000,64,11124517,-795,0,1678015324,12922.60057142999,232.7713655999978,54469.60795176001
2023-03-05,11:22:06.000,64,11124491,-795,0,1678015325,12922.364800579999,232.8207095100006,54469.47519648
2023-03-05,11:22:07.000,64,11124558,-795,0,1678015326,12922.041457699997,233.01808515000448,54469.35641544
2023-03-05,11:22:08.000,64,11124517,-795,0,1678015327,12921.805686849992,233.20136253000237,54469.41231240001
2023-03-05,11:22:09.000,64,11124467,-795,0,1678015328,12921.42845349,233.15906774999894,54469.15378896001
2023-03-05,11:22:10.000,64,11124510,-795,0,1678015329,12921.057956439989,233.02513428000384,54469.097892
2023-03-05,11:22:11.000,64,11124525,-795,0,1678015330,12920.700932009997,233.01103601999785,54469.06994352
2023-03-05,11:22:12.000,64,11124495,-795,0,1678015331,12920.377589129996,233.01103601999785,54468.83238144
2023-03-05,11:22:13.000,64,11124507,-795,0,1678015332,12920.195708759995,233.0321834100032,54468.79045872001
2023-03-05,11:22:14.000,64,11124533,-795,0,1678015333,12920.034037319994,232.9334955900049,54468.76949736001
2023-03-05,11:22:15.000,64,11124543,-795,0,1678015334,12919.926256359999,232.71497256000293,54468.81142008
2023-03-05,11:22:16.000,64,11124552,-795,0,1678015335,12919.724167059998,232.49644953000097,54468.7136004
2023-03-05,11:22:17.000,64,11124491,-795,0,1678015336,12919.380615249996,232.3907125800033,54468.5389224
2023-03-05,11:22:18.000,64,11124548,-795,0,1678015337,12918.98317295999,232.36956518999796,54468.2594376
2023-03-05,11:22:19.000,64,11124478,-795,0,1678015338,12918.794556279994,232.34841779999988,54468.25245048
2023-03-05,11:22:20.000,64,11124508,-795,0,1678015339,12918.713720559994,232.277926499999,54468.13366944
2023-03-05,11:22:21.000,64,11124523,-795,0,1678015340,12918.626148529998,231.93956826000067,54468.18257928
2023-03-05,11:22:22.000,64,11124471,-795,0,1678015341,12918.302805649997,231.55186610999954,54468.007901280005
2023-03-05,11:22:23.000,64,11124444,-795,0,1678015342,12917.82452763999,231.32629394999822,54467.90309448001
2023-03-05,11:22:24.000,64,11124502,-795,0,1678015343,12917.427085349998,231.25580265000463,54467.89610736
2023-03-05,11:22:25.000,64,11124492,-795,0,1678015344,12916.982488889997,231.17121308999776,54467.58867408
2023-03-05,11:22:26.000,64,11124507,-795,0,1678015345,12916.659146009995,231.03727962000266,54467.553738480005
2023-03-05,11:22:27.000,64,11124550,-795,0,1678015346,12916.315594199994,230.87514963000285,54467.27425368
2023-03-05,11:22:28.000,64,11124525,-795,0,1678015347,12916.046141799998,230.74826528999984,54467.169446880005
2023-03-05,11:22:29.000,64,11124510,-795,0,1678015348,12915.796898330002,230.7200687700024,54466.99476888001
2023-03-05,11:22:30.000,64,11124502,-795,0,1678015349,12915.567863789991,230.60023355999874,54467.07861432
2023-03-05,11:22:31.000,64,11124519,-795,0,1678015350,12915.25125722,230.39580879000277,54466.82009088
2023-03-05,11:22:32.000,64,11124498,-795,0,1678015351,12915.022222679989,230.35351400999934,54466.64541288
2023-03-05,11:22:33.000,64,11124566,-795,0,1678015352,12914.961595889989,230.24777706000168,54466.568554560006
2023-03-05,11:22:34.000,64,11124507,-795,0,1678015353,12914.772979209993,230.13499098000466,54466.428812160004
2023-03-05,11:22:35.000,64,11124503,-795,0,1678015354,12914.597835150002,230.02925402999972,54466.25413416001
2023-03-05,11:22:36.000,64,11124544,-795,0,1678015355,12914.321646439996,229.88827142999799,54466.093430400004
2023-03-05,11:22:37.000,64,11124505,-795,0,1678015356,12914.12629344999,229.6697484000033,54465.98862360001
2023-03-05,11:22:38.000,64,11124530,-795,0,1678015357,12913.897258909994,229.52876580000157,54465.98163648
2023-03-05,11:22:39.000,64,11124513,-795,0,1678015358,12913.614333889993,229.49352015000477,54465.897791040006
2023-03-05,11:22:40.000,64,11124528,-795,0,1678015359,12913.264045769996,229.51466754000285,54465.86285544
2023-03-05,11:22:41.000,64,11124552,-795,0,1678015360,12912.96764812999,229.45122537000134,54465.72311304001
2023-03-05,11:22:42.000,64,11124516,-795,0,1678015361,12912.72514096999,229.47942188999878,54465.55542216001
2023-03-05,11:22:43.000,64,11124551,-795,0,1678015362,12912.617360009994,229.31729189999896,54465.41567976001
2023-03-05,11:22:44.000,64,11124537,-795,0,1678015363,12912.388325469998,229.0282775700034,54465.35279568
2023-03-05,11:22:45.000,64,11124519,-795,0,1678015364,12912.192972479992,228.98598278999998,54465.36676992001
2023-03-05,11:22:46.000,64,11124549,-795,0,1678015365,12911.997619490001,228.92958974999783,54465.23401464
2023-03-05,11:22:47.000,64,11124509,-795,0,1678015366,12911.86962959999,228.9648354000019,54465.157156320005
2023-03-05,11:22:48.000,64,11124539,-795,0,1678015367,12911.69448554,228.88024584000232,54465.19209192
2023-03-05,11:22:49.000,64,11124500,-795,0,1678015368,12911.310515869998,228.85909845000424,54465.03138816001
2023-03-05,11:22:50.000,64,11124536,-795,0,1678015369,12910.960227750002,228.79565628000273,54464.89863288
2023-03-05,11:22:51.000,64,11124526,-795,0,1678015370,12910.744665829996,228.74631236999994,54464.78683896
2023-03-05,11:22:52.000,64,11124514,-795,0,1678015371,12910.663830109996,228.80975454000145,54464.61216096
2023-03-05,11:22:53.000,64,11124522,-795,0,1678015372,12910.56952176999,228.88729497000168,54464.54228976
2023-03-05,11:22:54.000,64,11124540,-795,0,1678015373,12910.53584022,228.8027054100021,54464.57722536001
2023-03-05,11:22:55.000,64,11124511,-795,0,1678015374,12910.55604915,228.62647716000356,54464.64010944
2023-03-05,11:22:56.000,64,11124532,-795,0,1678015375,12910.48868604999,228.52778933999798,54464.59818672001
2023-03-05,11:22:57.000,64,11124541,-795,0,1678015376,12910.461740809995,228.47844543000247,54464.388573120006
2023-03-05,11:22:58.000,64,11124514,-795,0,1678015377,12910.42805925999,228.33041370000137,54464.25581784
2023-03-05,11:22:59.000,64,11124520,-795,0,1678015378,12910.562785459995,228.27402065999922,54464.17895952
2023-03-05,11:23:00.000,64,11124505,-795,0,1678015379,12910.724456899996,228.17533284000092,54464.25581784
2023-03-05,11:23:01.000,64,11124495,-795,0,1678015380,12911.014118229992,228.2458241400018,54464.1370368
2023-03-05,11:23:02.000,64,11124530,-795,0,1678015381,12911.263361699988,228.23172588000307,54464.08812696
2023-03-05,11:23:03.000,64,11124562,-795,0,1678015382,12911.377878969994,228.10484154000005,54464.09511408001
2023-03-05,11:23:04.000,64,11124534,-795,0,1678015383,12911.283570629988,227.84402373000194,54463.9623588
2023-03-05,11:23:05.000,64,11124443,-795,0,1678015384,12911.60691350999,227.49861636000423,54464.08812696
2023-03-05,11:23:06.000,64,11124538,-795,0,1678015385,12911.91004745999,227.11796334000246,54464.00428152001
2023-03-05,11:23:07.000,64,11124482,-795,0,1678015386,12912.145818309997,226.82189988000027,54463.7527452
2023-03-05,11:23:08.000,64,11124536,-795,0,1678015387,12912.361380230002,226.5540329400028,54463.815629280005
2023-03-05,11:23:09.000,64,11124509,-795,0,1678015388,12912.664514179989,226.391902950003,54463.885500480006
2023-03-05,11:23:10.000,64,11124538,-795,0,1678015389,12912.92723026999,226.26501860999997,54463.90646184001
2023-03-05,11:23:11.000,64,11124528,-795,0,1678015390,12913.04848384999,226.18747817999974,54463.83659064001
2023-03-05,11:23:12.000,64,11124559,-795,0,1678015391,12912.99459337,226.25092035000125,54463.75973232001
2023-03-05,11:23:13.000,64,11124530,-795,0,1678015392,12913.04848384999,226.31436252000276,54463.70383536
2023-03-05,11:23:14.000,64,11124515,-795,0,1678015393,12913.163001119996,226.32846078000148,54463.72479672
2023-03-05,11:23:15.000,64,11124492,-795,0,1678015394,12913.378563040002,226.34960816999956,54463.578067200004
2023-03-05,11:23:16.000,64,11124540,-795,0,1678015395,12913.594124959993,226.4060012100017,54463.63396416
2023-03-05,11:23:17.000,64,11124578,-795,0,1678015396,12913.674960679993,226.36370642999827,54463.578067200004
2023-03-05,11:23:18.000,64,11124523,-795,0,1678015397,12913.762532709989,226.44829598999786,54463.67588688
2023-03-05,11:23:19.000,64,11124520,-795,0,1678015398,12913.614333889993,226.46239425000385,54463.745758080004
2023-03-05,11:23:20.000,64,11124508,-795,0,1678015399,12913.526761859997,226.44829598999786,54463.61998992001
2023-03-05,11:23:21.000,64,11124531,-795,0,1678015400,12913.479607690002,226.6033768499983,54463.66889976001
2023-03-05,11:23:22.000,64,11124498,-795,0,1678015401,12913.553707099993,226.6527207600011,54463.508196
2023-03-05,11:23:23.000,64,11124532,-795,0,1678015402,12913.816423189994,226.65976989000046,54463.50120888001
2023-03-05,11:23:24.000,64,11124539,-795,0,1678015403,12914.079139279995,226.56108207000216,54463.48723464
2023-03-05,11:23:25.000,64,11124532,-795,0,1678015404,12914.12629344999,226.4412468599985,54463.50120888001
2023-03-05,11:23:26.000,64,11124544,-795,0,1678015405,12913.94441307999,226.1945273099991,54463.33351800001
2023-03-05,11:23:27.000,64,11124538,-795,0,1678015406,12913.782741639989,226.060593840004,54463.27762104
2023-03-05,11:23:28.000,64,11124516,-795,0,1678015407,12913.728851159998,225.9125621100029,54463.23569832001
2023-03-05,11:23:29.000,64,11124490,-795,0,1678015408,12913.654751749993,225.8491199400014,54463.01909760001
2023-03-05,11:23:30.000,64,11124515,-795,0,1678015409,12913.486343999997,225.86321820000012,54462.81647112
2023-03-05,11:23:31.000,64,11124524,-795,0,1678015410,12913.452662449992,225.7856777699999,54462.75358704001
2023-03-05,11:23:32.000,64,11124503,-795,0,1678015411,12913.506552929997,225.602400390002,54462.543973440006
2023-03-05,11:23:33.000,64,11124520,-795,0,1678015412,12913.594124959993,225.36977910000132,54462.41121816
2023-03-05,11:23:34.000,64,11124491,-795,0,1678015413,12913.681696989988,225.11601042000257,54462.48807648
2023-03-05,11:23:35.000,64,11124532,-795,0,1678015414,12913.553707099993,225.03846999000234,54462.404231040004
2023-03-05,11:23:36.000,64,11124513,-795,0,1678015415,12913.472871379992,225.11601042000257,54462.32737272001
2023-03-05,11:23:37.000,64,11124549,-795,0,1678015416,12913.439189830002,225.07371563999914,54462.03391368001
2023-03-05,11:23:38.000,64,11124531,-795,0,1678015417,12913.418980900002,224.93978217000404,54461.985003839996
2023-03-05,11:23:39.000,64,11124495,-795,0,1678015418,12913.264045769996,224.7353574000008,54461.922119760005
2023-03-05,11:23:40.000,64,11124501,-795,0,1678015419,12913.203418979996,224.66486609999993,54461.79635160001
2023-03-05,11:23:41.000,64,11124572,-795,0,1678015420,12913.311199939992,224.72125914000208,54461.65660920001
2023-03-05,11:23:42.000,64,11124557,-795,0,1678015421,12913.311199939992,224.85519261000445,54461.4469956
2023-03-05,11:23:43.000,64,11124521,-795,0,1678015422,12913.513289239992,224.9609295600021,54461.419047120005
2023-03-05,11:23:44.000,64,11124511,-795,0,1678015423,12913.782741639989,225.02437173000362,54461.42603424
2023-03-05,11:23:45.000,64,11124496,-795,0,1678015424,12914.05219404,224.98912607999955,54461.47494408
2023-03-05,11:23:46.000,64,11124535,-795,0,1678015425,12914.18692023999,224.86929087000317,54461.419047120005
2023-03-05,11:23:47.000,64,11124547,-795,0,1678015426,12914.24754702999,224.7353574000008,54461.3771244
2023-03-05,11:23:48.000,64,11124503,-795,0,1678015427,12914.476581570001,224.67191522999929,54461.19545928001
2023-03-05,11:23:49.000,64,11124520,-795,0,1678015428,12914.671934559992,224.50273611000011,54461.23039488
2023-03-05,11:23:50.000,64,11124529,-795,0,1678015429,12914.651725629992,224.38290090000373,54461.370137280006
2023-03-05,11:23:51.000,64,11124526,-795,0,1678015430,12914.523735739996,224.31240960000287,54461.28629184
2023-03-05,11:23:52.000,64,11124545,-795,0,1678015431,12914.240810719995,224.31240960000287,54461.21642064
2023-03-05,11:23:53.000,64,11124459,-795,0,1678015432,12914.06566665999,224.39699916000245,54461.16052368
2023-03-05,11:23:54.000,64,11124506,-795,0,1678015433,12913.910731529999,224.57322741000098,54461.04174264
2023-03-05,11:23:55.000,64,11124507,-795,0,1678015434,12913.877049979994,224.8974873900006,54460.95091008
2023-03-05,11:23:56.000,64,11124486,-795,0,1678015435,12913.937676769994,225.16535432999808,54460.83212904
2023-03-05,11:23:57.000,64,11124502,-715,0,1678015436,12914.10608451999,225.30633692999982,54460.811167679996
2023-03-05,11:23:58.000,64,11124502,-795,0,1678015437,12914.281228579996,225.4402704000022,54460.90200024
2023-03-05,11:23:59.000,64,11124527,-795,0,1678015438,12914.341855369996,225.58125300000393,54460.867064640006
2023-03-05,11:24:00.000,64,11124537,-795,0,1678015439,12914.37553692,225.73633386000438,54460.811167679996
2023-03-05,11:24:01.000,64,11124465,-795,0,1678015440,12914.362064299996,225.65879343000415,54460.76225784
2023-03-05,11:24:02.000,64,11124564,-795,0,1678015441,12914.32838274999,225.54600734999985,54460.62251544001
2023-03-05,11:24:03.000,64,11124546,-795,0,1678015442,12914.261019649995,225.38387736000004,54460.73430936
2023-03-05,11:24:04.000,64,11124535,-795,0,1678015443,12914.119557139995,225.2922386700011,54460.76924496001
2023-03-05,11:24:05.000,64,11124556,-795,0,1678015444,12913.99156725,225.1935508500028,54460.38495336001
2023-03-05,11:24:06.000,64,11124563,-795,0,1678015445,12913.978094629994,225.11601042000257,54460.55963136
2023-03-05,11:24:07.000,64,11124525,-795,0,1678015446,12914.018512489994,224.86929087000317,54460.62251544001
2023-03-05,11:24:08.000,64,11124511,-795,0,1678015447,12913.97135832,224.64371871000185,54460.66443816
2023-03-05,11:24:09.000,64,11124500,-795,0,1678015448,12913.735587469993,224.41814655000053,54460.51770864
2023-03-05,11:24:10.000,64,11124557,-795,0,1678015449,12913.392035659992,224.241918300002,54460.32206928
2023-03-05,11:24:11.000,64,11124537,-795,0,1678015450,12913.07542909,224.03749352999876,54460.21027536
2023-03-05,11:24:12.000,64,11124515,-795,0,1678015451,12912.677986799994,224.01634614000068,54459.95175192001
2023-03-05,11:24:13.000,64,11124516,-795,0,1678015452,12912.415270709993,223.9317565800011,54459.89585496
2023-03-05,11:24:14.000,64,11124539,-795,0,1678015453,12912.267071889997,223.71323354999913,54459.88886784
2023-03-05,11:24:15.000,64,11124486,-795,0,1678015454,12912.145818309997,223.51585791000252,54459.909829200005
2023-03-05,11:24:16.000,64,11124536,-795,0,1678015455,12912.024564729996,223.3537279200027,54459.6303444
2023-03-05,11:24:17.000,64,11124515,-795,0,1678015456,12911.741639709995,223.12110663000203,54459.53252472
2023-03-05,11:24:18.000,64,11124452,-795,0,1678015457,12911.451978379999,223.00127141999837,54459.455666400005
2023-03-05,11:24:19.000,64,11124561,-795,0,1678015458,12911.020854540002,222.93782925000414,54459.3857952
2023-03-05,11:24:20.000,64,11124515,-795,0,1678015459,12910.69751166,222.88848534000135,54459.1761816
2023-03-05,11:24:21.000,64,11124526,-795,0,1678015460,12910.32701460999,222.87438708000263,54459.071374800005
2023-03-05,11:24:22.000,64,11124547,-795,0,1678015461,12909.687065159997,222.88848534000135,54458.9316324
2023-03-05,11:24:23.000,64,11124503,-795,0,1678015462,12909.242468699995,222.90258360000007,54458.74298016
2023-03-05,11:24:24.000,64,11124525,-795,0,1678015463,12908.851762719998,223.02241881000373,54458.69407032
2023-03-05,11:24:25.000,64,11124511,-795,0,1678015464,12908.400429950001,223.2409418399984,54458.47048248001
2023-03-05,11:24:26.000,64,11124511,-795,0,1678015465,12908.023196589995,223.5017596500038,54458.27484312001
2023-03-05,11:24:27.000,64,11124488,-795,0,1678015466,12907.625754299988,223.70618441999977,54458.184010560006
2023-03-05,11:24:28.000,64,11124519,-795,0,1678015467,12907.208103079996,223.8471670200015,54457.93247424
2023-03-05,11:24:29.000,64,11124561,-795,0,1678015468,12906.87802389,223.86126528000023,54457.729847760005
2023-03-05,11:24:30.000,64,11124553,-795,0,1678015469,12906.554681009999,223.91765832000237,54457.79971896001
2023-03-05,11:24:31.000,64,11124501,-795,0,1678015470,12906.217865509992,223.8824126699983,54457.59709248
2023-03-05,11:24:32.000,64,11124520,-795,0,1678015471,12905.86084108,223.74143007000384,54457.37350464
2023-03-05,11:24:33.000,64,11124503,-795,0,1678015472,12905.59138867999,223.51585791000252,54457.3595304
2023-03-05,11:24:34.000,64,11124559,-795,0,1678015473,12905.187210079988,223.3889735699995,54457.16389104
2023-03-05,11:24:35.000,64,11124489,-795,0,1678015474,12904.877339819992,223.34667879000335,54456.95427744001
2023-03-05,11:24:36.000,64,11124557,-795,0,1678015475,12904.486633839995,223.41717009000422,54456.62588280001
2023-03-05,11:24:37.000,64,11124533,-795,0,1678015476,12904.23065405999,223.5017596500038,54456.47216616
2023-03-05,11:24:38.000,64,11124506,-795,0,1678015477,12904.095927859998,223.67798790000234,54456.53505024
2023-03-05,11:24:39.000,64,11124525,-795,0,1678015478,12904.082455239994,223.93880571000045,54456.40928208001
2023-03-05,11:24:40.000,64,11124472,-795,0,1678015479,12903.974674279998,224.1291322199977,54456.28351392001
2023-03-05,11:24:41.000,64,11124509,-635,0,1678015480,12903.819739149993,224.38290090000373,54456.101848800005
2023-03-05,11:24:42.000,64,11124546,-795,0,1678015481,12903.678276639992,224.51683436999883,54455.815376880004
2023-03-05,11:24:43.000,64,11124456,-795,0,1678015482,12903.590704609996,224.53093263000483,54455.717557200005
2023-03-05,11:24:44.000,64,11124511,-795,0,1678015483,12903.28083435,224.43224480999925,54455.815376880004
2023-03-05,11:24:45.000,64,11124507,-795,0,1678015484,12902.762138479993,224.53093263000483,54455.74550568
2023-03-05,11:24:46.000,64,11124548,-795,0,1678015485,12902.479213459992,224.6155221900044,54455.68960872001
2023-03-05,11:24:47.000,64,11124507,-795,0,1678015486,12902.24344261,224.67896435999864,54455.57082768001
2023-03-05,11:24:48.000,64,11124517,-795,0,1678015487,12902.06156224,224.65781697000057,54455.3682012
2023-03-05,11:24:49.000,64,11124462,-795,0,1678015488,12901.89315448999,224.46749046000332,54455.312304240004
2023-03-05,11:24:50.000,64,11124565,-795,0,1678015489,12901.83926401,224.43224480999925,54455.10967776001
2023-03-05,11:24:51.000,64,11124547,-795,0,1678015490,12902.02114438,224.50978523999947,54454.9140384
2023-03-05,11:24:52.000,64,11124499,-795,0,1678015491,12902.14239796,224.71421001000272,54454.613592240006
2023-03-05,11:24:53.000,64,11124490,-795,0,1678015492,12902.18281582,224.686013489998,54454.48083696
2023-03-05,11:24:54.000,64,11124480,-795,0,1678015493,12902.216497369991,224.57322741000098,54454.543721040005
2023-03-05,11:24:55.000,64,11124505,-795,0,1678015494,12902.1019801,224.46044133000396,54454.48782408001
2023-03-05,11:24:56.000,64,11124522,-795,0,1678015495,12901.97399020999,224.28421307999815,54454.27122336001
2023-03-05,11:24:57.000,64,11124453,-795,0,1678015496,12901.94030866,224.1573287400024,54454.03366128001
2023-03-05,11:24:58.000,64,11124496,-795,0,1678015497,12902.12218903,224.00929701000132,54453.90789312
2023-03-05,11:24:59.000,64,11124504,-795,0,1678015498,12902.304069400001,223.74143007000384,54453.74020224
2023-03-05,11:25:00.000,64,11124525,-795,0,1678015499,12902.405114050001,223.46651399999973,54453.754176480004
2023-03-05,11:25:01.000,64,11124511,-795,0,1678015500,12902.216497369991,223.19864706000226,54453.69827952001
2023-03-05,11:25:02.000,64,11124523,-795,0,1678015501,12901.906627109995,223.08586097999796,54453.50962728001
2023-03-05,11:25:03.000,64,11124483,-795,0,1678015502,12901.515921129998,223.21274532000098,54453.39084624001
2023-03-05,11:25:04.000,64,11124533,-795,0,1678015503,12901.536130059998,223.34667879000335,54453.376872
2023-03-05,11:25:05.000,64,11124484,-795,0,1678015504,12901.637174709998,223.23389270999905,54453.22315536001
2023-03-05,11:25:06.000,64,11124504,-795,0,1678015505,12901.488975890003,223.09995924000395,54452.88078648
2023-03-05,11:25:07.000,64,11124504,-795,0,1678015506,12901.307095520002,222.97307490000094,54452.89476072
2023-03-05,11:25:08.000,64,11124498,-795,0,1678015507,12901.111742529996,222.7827483900037,54452.748031200004
2023-03-05,11:25:09.000,64,11124497,-795,0,1678015508,12901.00396157,222.5360288400043,54452.796941040004
2023-03-05,11:25:10.000,64,11124489,-795,0,1678015509,12900.87597167999,222.31045668000297,54452.63623728
2023-03-05,11:25:11.000,64,11124500,-795,0,1678015510,12900.849026439995,222.08488452000165,54452.45457216001
2023-03-05,11:25:12.000,64,11124508,-795,0,1678015511,12900.63346451999,221.83816497000225,54452.25893280001
2023-03-05,11:25:13.000,64,11124540,-795,0,1678015512,12900.539156179999,221.49275760000455,54452.21701008001
2023-03-05,11:25:14.000,64,11124510,-795,0,1678015513,12900.337066879998,221.21079240000108,54452.00040936001
2023-03-05,11:25:15.000,64,11124574,-795,0,1678015514,12900.175395439997,221.14735022999957,54451.86765408
2023-03-05,11:25:16.000,64,11124532,-795,0,1678015515,12900.067614480002,221.26013631000387,54451.56720792001
2023-03-05,11:25:17.000,64,11124478,-795,0,1678015516,12899.966569830001,221.16849761999765,54451.455414000004
2023-03-05,11:25:18.000,64,11124525,-795,0,1678015517,12900.000251379992,221.1614484899983,54451.60913064
2023-03-05,11:25:19.000,64,11124508,-795,0,1678015518,12900.215813299998,221.24603804999788,54451.5602208
2023-03-05,11:25:20.000,64,11124524,-795,0,1678015519,12900.498738319999,221.23898891999852,54451.525285200005
2023-03-05,11:25:21.000,64,11124499,-795,0,1678015520,12900.79513595999,221.06276067,54451.39951704001
2023-03-05,11:25:22.000,64,11124510,-795,0,1678015521,12901.0241705,220.95702372000233,54451.189903440005
2023-03-05,11:25:23.000,64,11124474,-795,0,1678015522,12900.96354371,220.99226936999912,54451.21086480001
2023-03-05,11:25:24.000,64,11124519,-795,0,1678015523,12901.098269909991,221.21079240000108,54451.30169736001
2023-03-05,11:25:25.000,64,11124517,-795,0,1678015524,12901.232996109997,221.4998067300039,54451.32964584001
2023-03-05,11:25:26.000,64,11124545,-795,0,1678015525,12901.522657439993,221.80996845000482,54451.16195496001
2023-03-05,11:25:27.000,64,11124553,-795,0,1678015526,12901.805582459994,221.93685279000056,54451.1759292
2023-03-05,11:25:28.000,64,11124506,-795,0,1678015527,12901.96051759,222.00029496000207,54451.18291632001
2023-03-05,11:25:29.000,64,11124486,-795,0,1678015528,12901.93357234999,222.05668800000421,54451.12701936
2023-03-05,11:25:30.000,64,11124510,-795,0,1678015529,12901.947044969995,222.31750581000233,54450.95234136
2023-03-05,11:25:31.000,64,11124498,-795,0,1678015530,12902.04135331,222.35980058999849,54450.78465048
2023-03-05,11:25:32.000,64,11124523,-795,0,1678015531,12902.277124159991,222.2893092900049,54450.686830800005
2023-03-05,11:25:33.000,64,11124529,-795,0,1678015532,12902.492686079997,221.95800017999863,54450.51215280001
2023-03-05,11:25:34.000,64,11124516,-795,0,1678015533,12902.735193239998,221.64078932999837,54450.589011120006
2023-03-05,11:25:35.000,64,11124525,-795,0,1678015534,12902.795820029998,221.4716102099992,54450.589011120006
2023-03-05,11:25:36.000,64,11124513,-795,0,1678015535,12902.964227779994,221.3376767400041,54450.54010128001
2023-03-05,11:25:37.000,64,11124510,-795,0,1678015536,12903.247152799995,221.2530871800045,54450.35843616
2023-03-05,11:25:38.000,64,11124491,-795,0,1678015537,12903.597440919992,221.1755467500043,54450.400358880004
2023-03-05,11:25:39.000,64,11124558,-795,0,1678015538,12903.907311180003,220.96407285000168,54450.400358880004
2023-03-05,11:25:40.000,64,11124535,-795,0,1678015539,12904.129609409989,220.68210764999822,54450.37241040001
2023-03-05,11:25:41.000,64,11124500,-795,0,1678015540,12904.237390369999,220.5199776599984,54450.365423279996
2023-03-05,11:25:42.000,64,11124545,-795,0,1678015541,12904.37885288,220.37899506000394,54450.17677104001
2023-03-05,11:25:43.000,64,11124516,-795,0,1678015542,12904.47989753,220.2591598500003,54450.19074528
2023-03-05,11:25:44.000,64,11124518,-795,0,1678015543,12904.62136004,220.06883334000304,54450.23965512
2023-03-05,11:25:45.000,64,11124483,-795,0,1678015544,12904.68198683,219.94899812999938,54450.19074528
2023-03-05,11:25:46.000,64,11124514,-795,0,1678015545,12904.836921959992,219.88555595999787,54450.05799000001
2023-03-05,11:25:47.000,64,11124481,-795,0,1678015546,12904.809976719996,219.80801552999765,54449.92523472
2023-03-05,11:25:48.000,64,11124533,-795,0,1678015547,12904.715668379991,219.8785068299985,54449.64574992
2023-03-05,11:25:49.000,64,11124505,-795,0,1678015548,12904.708932069996,220.01948943000025,54449.61780144
2023-03-05,11:25:50.000,64,11124491,-795,0,1678015549,12904.648305279996,220.2591598500003,54449.65273704001
2023-03-05,11:25:51.000,64,11124536,-795,0,1678015550,12904.446215979995,220.57637070000055,54449.50600752001
2023-03-05,11:25:52.000,64,11124522,-795,0,1678015551,12904.35190763999,220.70325504000357,54449.38722648001
2023-03-05,11:25:53.000,64,11124488,-795,0,1678015552,12904.2575993,220.66096026000014,54449.14966440001
2023-03-05,11:25:54.000,64,11124553,-795,0,1678015553,12904.196972509999,220.63981287000206,54449.15665152
2023-03-05,11:25:55.000,64,11124530,-795,0,1678015554,12904.102664169994,220.59751808999863,54449.01690912
2023-03-05,11:25:56.000,64,11124510,-795,0,1678015555,12903.981410589993,220.59751808999863,54448.88415384001
2023-03-05,11:25:57.000,64,11124482,-795,0,1678015556,12903.860157009993,220.62571461000334,54448.66755312001
2023-03-05,11:25:58.000,64,11124473,-795,0,1678015557,12903.853420699998,220.54817418000312,54448.54877208001
2023-03-05,11:25:59.000,64,11124509,-795,0,1678015558,12903.920783799993,220.39309332000266,54448.60466904
2023-03-05,11:26:00.000,64,11124499,-795,0,1678015559,12903.819739149993,220.23096333000285,54448.56274632
2023-03-05,11:26:01.000,64,11124519,-795,0,1678015560,12903.536814129991,220.16752116000134,54448.39505544
2023-03-05,11:26:02.000,64,11124526,-795,0,1678015561,12903.34146114,220.3367002800005,54448.12954488
2023-03-05,11:26:03.000,64,11124492,-795,0,1678015562,12903.489659959996,220.6327637400027,54448.03871232
2023-03-05,11:26:04.000,64,11124530,-795,0,1678015563,12903.685012950002,220.64686200000142,54448.06666080001
2023-03-05,11:26:05.000,64,11124496,-795,0,1678015564,12903.860157009993,220.41424071000074,54448.06666080001
2023-03-05,11:26:06.000,64,11124487,-795,0,1678015565,12903.853420699998,220.18161942000006,54448.136532
2023-03-05,11:26:07.000,64,11124512,-795,0,1678015566,12903.792793909997,220.0265385599996,54447.94089264
2023-03-05,11:26:08.000,64,11124514,-795,0,1678015567,12904.109400479989,220.1111281199992,54447.961854
2023-03-05,11:26:09.000,64,11124501,-795,0,1678015568,12904.426007049995,220.13227551000455,54448.04569944001
2023-03-05,11:26:10.000,64,11124514,-795,0,1678015569,12904.486633839995,220.0124403000009,54447.98281536
2023-03-05,11:26:11.000,64,11124544,-795,0,1678015570,12904.264335609994,219.8009663999983,54447.92691840001
2023-03-05,11:26:12.000,64,11124492,-795,0,1678015571,12903.981410589993,219.88555595999787,54447.91294416
2023-03-05,11:26:13.000,64,11124535,-755,0,1678015572,12903.772584979997,220.09702986000048,54447.68236920001
2023-03-05,11:26:14.000,64,11124484,-795,0,1678015573,12903.718694499992,220.4212898400001,54447.64044648001
2023-03-05,11:26:15.000,64,11124497,-795,0,1678015574,12903.637858779992,220.54817418000312,54447.7522404
2023-03-05,11:26:16.000,64,11124485,-795,0,1678015575,12903.543550440001,220.40014245000202,54447.717304800004
2023-03-05,11:26:17.000,64,11124477,-795,0,1678015576,12903.429033169996,220.29440550000436,54447.67538208
2023-03-05,11:26:18.000,64,11124509,-795,0,1678015577,12903.19999863,220.3226020200018,54447.570575280006
2023-03-05,11:26:19.000,64,11124510,-795,0,1678015578,12903.03832719,220.4847320100016,54447.451794240005
2023-03-05,11:26:20.000,64,11124551,-795,0,1678015579,12902.977700399999,220.42833896999946,54447.717304800004
2023-03-05,11:26:21.000,64,11124524,-795,0,1678015580,12902.768874789988,220.08293160000176,54447.68236920001
2023-03-05,11:26:22.000,64,11124513,-795,0,1678015581,12902.647621210002,219.8785068299985,54447.67538208
2023-03-05,11:26:23.000,64,11124531,-795,0,1678015582,12902.384905120001,219.93489987000066,54447.56358816001
2023-03-05,11:26:24.000,64,11124524,-795,0,1678015583,12902.14239796,220.08998073000112,54447.55660104
2023-03-05,11:26:25.000,64,11124548,-795,0,1678015584,12901.94030866,220.25211072000093,54447.66140784001
2023-03-05,11:26:26.000,64,11124509,-795,0,1678015585,12901.798846149999,220.3226020200018,54447.54262680001
2023-03-05,11:26:27.000,64,11124511,-795,0,1678015586,12901.765164599994,220.41424071000074,54447.5775624
2023-03-05,11:26:28.000,64,11124505,-795,0,1678015587,12901.886418179995,220.35079853999923,54447.3679488
2023-03-05,11:26:29.000,64,11124484,-795,0,1678015588,12901.926836039995,220.30850376000308,54447.27711624001
2023-03-05,11:26:30.000,64,11124504,-795,0,1678015589,12901.98072652,220.18161942000006,54447.45878136
2023-03-05,11:26:31.000,64,11124505,-795,0,1678015590,12901.87968187,220.16752116000134,54447.3679488
2023-03-05,11:26:32.000,64,11124493,-795,0,1678015591,12901.731483049989,220.16752116000134,54447.27012912
2023-03-05,11:26:33.000,64,11124510,-795,0,1678015592,12901.515921129998,219.9630963899981,54447.13737384001
2023-03-05,11:26:34.000,64,11124492,-795,0,1678015593,12901.408140170002,219.88555595999787,54447.15134808
2023-03-05,11:26:35.000,64,11124519,-795,0,1678015594,12901.313831829997,219.9912929100028,54447.13737384001
2023-03-05,11:26:36.000,64,11124530,-795,0,1678015595,12901.212787179997,220.2591598500003,54447.06051552001
2023-03-05,11:26:37.000,64,11124476,-795,0,1678015596,12901.165633010001,220.54817418000312,54446.9836572
2023-03-05,11:26:38.000,64,11124492,-795,0,1678015597,12901.381194929992,220.71030417000293,54446.97667008
2023-03-05,11:26:39.000,64,11124547,-795,0,1678015598,12901.515921129998,220.59751808999863,54446.948721600005
2023-03-05,11:26:40.000,64,11124500,-795,0,1678015599,12901.785373529994,220.41424071000074,54447.22820640001
2023-03-05,11:26:41.000,64,11124478,-795,0,1678015600,12901.798846149999,220.16752116000134,54447.20724504001
2023-03-05,11:26:42.000,64,11124489,-795,0,1678015601,12901.670856259989,219.9912929100028,54447.046541280004
2023-03-05,11:26:43.000,64,11124441,-795,0,1678015602,12901.556338989998,219.75162249000277,54447.17230944
2023-03-05,11:26:44.000,64,11124518,-795,0,1678015603,12901.536130059998,219.48375554999802,54447.17929656001
2023-03-05,11:26:45.000,64,11124480,-795,0,1678015604,12901.327304450002,219.22998686999927,54447.27711624001
2023-03-05,11:26:46.000,64,11124543,-795,0,1678015605,12901.165633010001,218.98326731999987,54447.263142
2023-03-05,11:26:47.000,64,11124517,-795,0,1678015606,12901.051115739996,218.912776019999,54447.34000032
2023-03-05,11:26:48.000,64,11124505,-795,0,1678015607,12900.997225259991,218.74359689999983,54447.53563968
2023-03-05,11:26:49.000,64,11124485,-795,0,1678015608,12900.869235369995,218.84228471999813,54447.53563968
2023-03-05,11:26:50.000,64,11124531,-795,0,1678015609,12900.889444299995,219.1594955699984,54447.52865256
2023-03-05,11:26:51.000,64,11124504,-795,0,1678015610,12900.93659846999,219.39211685999908,54447.58454952
2023-03-05,11:26:52.000,64,11124553,-795,0,1678015611,12901.017434189991,219.5824433700036,54447.40987152
2023-03-05,11:26:53.000,64,11124526,-795,0,1678015612,12901.131951459996,219.73752423000406,54447.43083288
2023-03-05,11:26:54.000,64,11124497,-795,0,1678015613,12901.381194929992,219.78686813999957,54447.549613920004
2023-03-05,11:26:55.000,64,11124466,-795,0,1678015614,12901.623702089993,219.73752423000406,54447.52865256
2023-03-05,11:26:56.000,64,11124513,-795,0,1678015615,12901.846000319994,219.5542468499989,54447.54262680001
2023-03-05,11:26:57.000,64,11124496,-795,0,1678015616,12901.866209249994,219.47670641999866,54447.37493592001
2023-03-05,11:26:58.000,64,11124526,-795,0,1678015617,12901.91336341999,219.57539424000424,54447.381923040004
2023-03-05,11:26:59.000,64,11124494,-795,0,1678015618,12901.94030866,219.93489987000066,54447.37493592001
2023-03-05,11:27:00.000,64,11124524,-795,0,1678015619,12902.149134269996,220.273258109999,54447.3679488
2023-03-05,11:27:01.000,64,11124525,-795,0,1678015620,12902.324278330001,220.5340759200044,54447.3679488
2023-03-05,11:27:02.000,64,11124514,-795,0,1678015621,12902.411850359997,220.6327637400027,54447.15833520001
2023-03-05,11:27:03.000,64,11124507,-795,0,1678015622,12902.499422389992,220.731451560001,54447.13737384001
2023-03-05,11:27:04.000,64,11124532,-795,0,1678015623,12902.809292649988,220.6680093899995,54447.13737384001
2023-03-05,11:27:05.000,64,11124521,-795,0,1678015624,12902.836237889998,220.67505851999886,54446.997631440005
2023-03-05,11:27:06.000,64,11124506,-795,0,1678015625,12902.822765269993,220.63981287000206,54446.84391480001
2023-03-05,11:27:07.000,64,11124504,-795,0,1678015626,12902.714984309998,220.65391113000078,54446.64128832
2023-03-05,11:27:08.000,64,11124511,-795,0,1678015627,12902.768874789988,220.83718850999867,54446.5294944
2023-03-05,11:27:09.000,64,11124518,-795,0,1678015628,12902.977700399999,220.83718850999867,54446.43167472
2023-03-05,11:27:10.000,64,11124497,-795,0,1678015629,12903.267361729995,220.7807954700038,54446.59237848
2023-03-05,11:27:11.000,64,11124525,-795,0,1678015630,12903.536814129991,220.7948937300025,54446.543468640004
2023-03-05,11:27:12.000,64,11124472,-795,0,1678015631,12903.806266530002,220.62571461000334,54446.46661032001
2023-03-05,11:27:13.000,64,11124496,-795,0,1678015632,12904.122873099994,220.44243722999818,54446.59237848
2023-03-05,11:27:14.000,64,11124513,-795,0,1678015633,12904.31822609,220.40719158000138,54446.53648152001
2023-03-05,11:27:15.000,64,11124521,-795,0,1678015634,12904.59441479999,220.40014245000202,54446.5294944
2023-03-05,11:27:16.000,64,11124514,-795,0,1678015635,12904.863867200002,220.3578476699986,54446.50154592
2023-03-05,11:27:17.000,64,11124527,-795,0,1678015636,12905.180473769993,220.41424071000074,54446.53648152001
2023-03-05,11:27:18.000,64,11124573,-795,0,1678015637,12905.49034402999,220.44243722999818,54446.74609512
2023-03-05,11:27:19.000,64,11124546,-795,0,1678015638,12905.59138867999,220.52702678999776,54446.711159520004
2023-03-05,11:27:20.000,64,11124504,-795,0,1678015639,12905.766532739995,220.7666972099978,54446.829940560005
2023-03-05,11:27:21.000,64,11124527,-795,0,1678015640,12905.786741669996,220.82309024999995,54446.829940560005
2023-03-05,11:27:22.000,64,11124511,-795,0,1678015641,12905.564443439995,220.98522023999976,54446.69019816
2023-03-05,11:27:23.000,64,11124475,-795,0,1678015642,12905.53076188999,221.189645010003,54446.76006936
2023-03-05,11:27:24.000,64,11124491,-795,0,1678015643,12905.806950599996,221.52800325000135,54446.76705648
2023-03-05,11:27:25.000,64,11124546,-795,0,1678015644,12906.163975030002,221.633740199999,54446.85788904
2023-03-05,11:27:26.000,64,11124510,-795,0,1678015645,12906.366064329988,221.4998067300039,54446.83692768
2023-03-05,11:27:27.000,64,11124539,-795,0,1678015646,12906.635516729999,221.5350523800007,54446.948721600005
2023-03-05,11:27:28.000,64,11124522,-795,0,1678015647,12906.884760199995,221.6196419400003,54447.067502640006
2023-03-05,11:27:29.000,64,11124498,-795,0,1678015648,12906.965595919995,221.77472280000075,54447.06051552001
2023-03-05,11:27:30.000,64,11124517,-795,0,1678015649,12907.167685219996,222.1412775600038,54446.99064432001
2023-03-05,11:27:31.000,64,11124500,-795,0,1678015650,12907.423665000002,222.40914450000128,54447.02557992
2023-03-05,11:27:32.000,64,11124530,-795,0,1678015651,12907.558391199993,222.47258667000278,54446.913786
2023-03-05,11:27:33.000,64,11124545,-795,0,1678015652,12907.565127510003,222.52897970999766,54446.90679888
2023-03-05,11:27:34.000,64,11124492,-795,0,1678015653,12907.693117399998,222.36684971999784,54447.02557992
2023-03-05,11:27:35.000,64,11124541,-795,0,1678015654,12907.97604242,222.19767059999867,54447.067502640006
2023-03-05,11:27:36.000,64,11124480,-795,0,1678015655,12908.09055968999,222.0778353900023,54446.84391480001
2023-03-05,11:27:37.000,64,11124471,-795,0,1678015656,12908.23202219999,222.13422843000444,54446.829940560005
2023-03-05,11:27:38.000,64,11124521,-795,0,1678015657,12908.312857919991,222.09898278000037,54446.64128832
2023-03-05,11:27:39.000,64,11124463,-795,0,1678015658,12908.636200799992,222.1271792999978,54446.5993656
2023-03-05,11:27:40.000,64,11124509,-795,0,1678015659,12909.121215119994,222.09898278000037,54446.613339840005
2023-03-05,11:27:41.000,64,11124569,-795,0,1678015660,12909.525393719996,222.09898278000037,54446.613339840005
2023-03-05,11:27:42.000,64,11124496,-795,0,1678015661,12909.727483019997,222.1412775600038,54446.543468640004
2023-03-05,11:27:43.000,64,11124541,-795,0,1678015662,12909.740955640002,222.10603190999973,54446.50853304001
2023-03-05,11:27:44.000,64,11124497,-795,0,1678015663,12909.909363389997,222.1271792999978,54446.59237848
2023-03-05,11:27:45.000,64,11124465,-795,0,1678015664,12910.077771139993,222.0778353900023,54446.50853304001
2023-03-05,11:27:46.000,64,11124476,-795,0,1678015665,12910.199024719994,222.10603190999973,54446.48757168001
2023-03-05,11:27:47.000,64,11124498,-795,0,1678015666,12910.279860439994,222.3245549400017,54446.33385504
2023-03-05,11:27:48.000,64,11124491,-795,0,1678015667,12910.481949739995,222.7334044800009,54446.26398384
2023-03-05,11:27:49.000,64,11124499,-795,0,1678015668,12910.865919409996,223.05061533000116,54446.396739120006
2023-03-05,11:27:50.000,64,11124498,-795,0,1678015669,12911.209471219998,223.20569619000162,54446.34782928001
2023-03-05,11:27:51.000,64,11124549,-795,0,1678015670,12911.532814099999,223.27618749000248,54446.38975200001
2023-03-05,11:27:52.000,64,11124517,-795,0,1678015671,12911.83594805,223.33258053000463,54446.29193232
2023-03-05,11:27:53.000,64,11124496,-795,0,1678015672,12912.112136759992,223.55110355999932,54446.36879064001
2023-03-05,11:27:54.000,64,11124493,-795,0,1678015673,12912.159290930002,223.79782310999872,54446.277958080005
2023-03-05,11:27:55.000,64,11124519,-795,0,1678015674,12912.320962370002,223.97405136000452,54446.22206112001
2023-03-05,11:27:56.000,64,11124531,-795,0,1678015675,12912.408534399998,223.98814962000324,54446.06834448
2023-03-05,11:27:57.000,64,11124489,-795,0,1678015676,12912.381589160002,223.8965109300043,54446.040396000004
2023-03-05,11:27:58.000,64,11124504,-795,0,1678015677,12912.354643919993,223.72733180999785,54446.19411264
2023-03-05,11:27:59.000,64,11124531,-795,0,1678015678,12912.246862959997,223.56520181999804,54446.0753316
2023-03-05,11:28:00.000,64,11124536,-795,0,1678015679,12912.071718899992,223.45946487000037,54445.95655056
2023-03-05,11:28:01.000,64,11124502,-795,0,1678015680,12912.145818309997,223.46651399999973,54445.73994984
2023-03-05,11:28:02.000,64,11124501,-795,0,1678015681,12912.233390339992,223.41012096000486,54445.49540064
2023-03-05,11:28:03.000,64,11124477,-795,0,1678015682,12912.233390339992,223.41717009000422,54445.369632480004
2023-03-05,11:28:04.000,64,11124521,-795,0,1678015683,12912.172763549992,223.6497913800049,54445.3766196
2023-03-05,11:28:05.000,64,11124531,-795,0,1678015684,12912.199708790002,223.8824126699983,54445.19495448001
2023-03-05,11:28:06.000,64,11124536,-795,0,1678015685,12912.327698679997,224.20667264999793,54445.09014768
2023-03-05,11:28:07.000,64,11124545,-795,0,1678015686,12912.448952259998,224.4392939399986,54444.95739240001
2023-03-05,11:28:08.000,64,11124533,-795,0,1678015687,12912.657777869994,224.50978523999947,54444.817650000005
2023-03-05,11:28:09.000,64,11124499,-795,0,1678015688,12912.900285029995,224.4251956799999,54444.65694624
2023-03-05,11:28:10.000,64,11124546,-795,0,1678015689,12913.082165399996,224.41814655000053,54444.54515232001
2023-03-05,11:28:11.000,64,11124533,-795,0,1678015690,12913.08890170999,224.24896743000136,54444.62899776
2023-03-05,11:28:12.000,64,11124539,-795,0,1678015691,12913.021538609995,224.0304443999994,54444.503229600006
2023-03-05,11:28:13.000,64,11124542,-795,0,1678015692,12912.84639454999,223.95290396999917,54444.3984228
2023-03-05,11:28:14.000,64,11124539,-795,0,1678015693,12912.731877279999,223.87536353999894,54444.34252584
2023-03-05,11:28:15.000,64,11124509,-795,0,1678015694,12912.664514179989,223.85421615000087,54444.32855160001
2023-03-05,11:28:16.000,64,11124495,-795,0,1678015695,12912.624096319989,223.91060919000302,54444.35650008001
2023-03-05,11:28:17.000,64,11124537,-795,0,1678015696,12912.664514179989,223.93880571000045,54444.32156448
2023-03-05,11:28:18.000,64,11124510,-795,0,1678015697,12912.536524289993,223.77667572000064,54444.314577360004
2023-03-05,11:28:19.000,64,11124512,-795,0,1678015698,12912.435479639993,223.7202826799985,54444.28662888001
2023-03-05,11:28:20.000,64,11124520,-795,0,1678015699,12912.314226059993,223.72733180999785,54444.23771904001
2023-03-05,11:28:21.000,64,11124502,-795,0,1678015700,12912.287280819997,223.6497913800049,54444.195796320004
2023-03-05,11:28:22.000,64,11124536,-795,0,1678015701,12912.327698679997,223.66388964000362,54444.097976640005
2023-03-05,11:28:23.000,64,11124506,-795,0,1678015702,12912.334434989993,223.64274224999826,54444.09098952001
2023-03-05,11:28:24.000,64,11124519,-795,0,1678015703,12912.192972479992,223.61454573000083,54444.146886480004
2023-03-05,11:28:25.000,64,11124509,-795,0,1678015704,12911.95720163,223.59339834000275,54444.03509256
2023-03-05,11:28:26.000,64,11124485,-795,0,1678015705,12911.539550409994,223.6850370300017,54443.90233728001
2023-03-05,11:28:27.000,64,11124485,-795,0,1678015706,12911.007381919997,223.67798790000234,54443.643813840004
2023-03-05,11:28:28.000,64,11124514,-795,0,1678015707,12910.56952176999,223.75552833000256,54443.58092976
2023-03-05,11:28:29.000,64,11124506,-795,0,1678015708,12910.124925309989,224.08683744000155,54443.58092976
2023-03-05,11:28:30.000,64,11124530,-795,0,1678015709,12910.057562209993,224.41109742000117,54443.53201992
2023-03-05,11:28:31.000,64,11124493,-795,0,1678015710,12910.219233649994,224.51683436999883,54443.41323888
2023-03-05,11:28:32.000,64,11124547,-795,0,1678015711,12910.33375092,224.4392939399986,54443.27349648
2023-03-05,11:28:33.000,64,11124486,-795,0,1678015712,12910.30680567999,224.25601656000072,54443.25253512001
2023-03-05,11:28:34.000,64,11124526,-795,0,1678015713,12910.340487229994,224.16437787000177,54443.19663816
2023-03-05,11:28:35.000,64,11124543,-795,0,1678015714,12910.582994389995,223.9951987500026,54443.259522240005
2023-03-05,11:28:36.000,64,11124542,-795,0,1678015715,12910.859183100001,223.80487223999808,54443.140741200004
2023-03-05,11:28:37.000,64,11124550,-795,0,1678015716,12910.933282509992,223.6991352900004,54443.14772832
2023-03-05,11:28:38.000,64,11124492,-795,0,1678015717,12910.778347380001,223.62864398999955,54443.28747072
2023-03-05,11:28:39.000,64,11124511,-795,0,1678015718,12910.623412249995,223.79782310999872,54443.30144496001
2023-03-05,11:28:40.000,64,11124500,-795,0,1678015719,12910.48868604999,223.93880571000045,54443.3154192
2023-03-05,11:28:41.000,64,11124495,-795,0,1678015720,12910.421322949995,223.76257746000192,54443.21759952
2023-03-05,11:28:42.000,64,11124523,-795,0,1678015721,12910.259651509994,223.66388964000362,54443.07785712
2023-03-05,11:28:43.000,64,11124531,-795,0,1678015722,12909.936308629993,223.64274224999826,54443.00798592
2023-03-05,11:28:44.000,64,11124525,-795,0,1678015723,12909.660119920001,223.8330687600028,54443.0009988
2023-03-05,11:28:45.000,64,11124488,-795,0,1678015724,12909.633174679991,224.0304443999994,54442.88221776
2023-03-05,11:28:46.000,64,11124523,-795,0,1678015725,12909.761164570002,224.10093570000026,54442.77741096001
2023-03-05,11:28:47.000,64,11124533,-795,0,1678015726,12909.922836010002,224.13618135000434,54442.79837232001
2023-03-05,11:28:48.000,64,11124505,-795,0,1678015727,12909.956517559993,224.13618135000434,54442.826320800006
2023-03-05,11:28:49.000,64,11124509,-795,0,1678015728,12909.707274089997,224.0586409200041,54442.84728216001
2023-03-05,11:28:50.000,64,11124510,-795,0,1678015729,12909.202050839995,224.03749352999876,54442.83330792
2023-03-05,11:28:51.000,64,11124562,-795,0,1678015730,12908.710300209998,223.97405136000452,54442.78439808
2023-03-05,11:28:52.000,64,11124531,-795,0,1678015731,12908.25896744,224.19962351999857,54442.66561704
2023-03-05,11:28:53.000,64,11124545,-795,0,1678015732,12908.09055968999,224.4533922000046,54442.56081024001
2023-03-05,11:28:54.000,64,11124540,-795,0,1678015733,12908.083823379995,224.6155221900044,54442.588758720005
2023-03-05,11:28:55.000,64,11124577,-795,0,1678015734,12908.083823379995,224.60142392999842,54442.546836
2023-03-05,11:28:56.000,64,11124492,-795,0,1678015735,12908.05687814,224.3899500300031,54442.44202920001
2023-03-05,11:28:57.000,64,11124535,-795,0,1678015736,12907.800898359994,224.3053604700035,54442.07869896001
2023-03-05,11:28:58.000,64,11124498,-795,0,1678015737,12907.504500720002,224.34765524999966,54442.036776240006
2023-03-05,11:28:59.000,64,11124533,-795,0,1678015738,12907.302411420002,224.36175350999838,54441.98087928001
2023-03-05,11:29:00.000,64,11124479,-795,0,1678015739,12907.03969533,224.36175350999838,54441.8830596
2023-03-05,11:29:01.000,64,11124508,-795,0,1678015740,12906.723088759994,224.20667264999793,54441.83414976
2023-03-05,11:29:02.000,64,11124491,-795,0,1678015741,12906.318910159993,223.9670022299979,54441.73633008
2023-03-05,11:29:03.000,64,11124507,-795,0,1678015742,12906.002303590001,223.73438094000448,54441.73633008
2023-03-05,11:29:04.000,64,11124530,-795,0,1678015743,12905.961885730001,223.66388964000362,54441.82716264
2023-03-05,11:29:05.000,64,11124477,-795,0,1678015744,12905.995567279992,223.76257746000192,54441.83414976
2023-03-05,11:29:06.000,64,11124534,-795,0,1678015745,12905.928204179996,223.7484792000032,54441.76427856
2023-03-05,11:29:07.000,64,11124534,-795,0,1678015746,12905.77326904999,223.61454573000083,54441.78523992
2023-03-05,11:29:08.000,64,11124503,-795,0,1678015747,12905.294991039998,223.3889735699995,54441.78523992
2023-03-05,11:29:09.000,64,11124546,-795,0,1678015748,12904.628096349996,223.339629660004,54441.512742240004
2023-03-05,11:29:10.000,64,11124504,-795,0,1678015749,12904.102664169994,223.43126835000294,54441.77126568001
2023-03-05,11:29:11.000,64,11124494,-795,0,1678015750,12903.577231989992,223.59339834000275,54441.66645888
2023-03-05,11:29:12.000,64,11124507,-795,0,1678015751,12903.381879,223.57225095000467,54441.72235584001
2023-03-05,11:29:13.000,64,11124495,-795,0,1678015752,12903.166317079995,223.39602269999887,54441.701394480006
2023-03-05,11:29:14.000,64,11124515,-795,0,1678015753,12902.735193239998,223.21274532000098,54441.54069072
2023-03-05,11:29:15.000,64,11124540,-795,0,1678015754,12902.297333089991,223.15635227999883,54441.49178088
2023-03-05,11:29:16.000,64,11124531,-795,0,1678015755,12902.048089619995,223.03651707000245,54441.4288968
2023-03-05,11:29:17.000,64,11124538,-795,0,1678015756,12901.85947294,222.8320922999992,54441.33806424001
2023-03-05,11:29:18.000,64,11124507,-795,0,1678015757,12901.495712199998,222.66291318000003,54441.40793544001
2023-03-05,11:29:19.000,64,11124515,-795,0,1678015758,12901.078060979991,222.71930622000218,54441.49178088
2023-03-05,11:29:20.000,64,11124521,-795,0,1678015759,12900.492002009989,222.72635535000154,54441.59658768
2023-03-05,11:29:21.000,64,11124428,-795,0,1678015760,12899.75774421999,222.60652013999788,54441.50575512001
2023-03-05,11:29:22.000,64,11124485,-795,0,1678015761,12899.144740009993,222.56422536000173,54441.2542188
2023-03-05,11:29:23.000,64,11124478,-795,0,1678015762,12898.720352479992,222.50078319000022,54441.414922560005
2023-03-05,11:29:24.000,64,11124548,-795,0,1678015763,12898.32291019,222.59242187999916,54441.414922560005
2023-03-05,11:29:25.000,64,11124562,-795,0,1678015764,12897.952413139988,222.65586405000067,54441.296141520004
2023-03-05,11:29:26.000,64,11124535,-795,0,1678015765,12897.561707159992,222.6840605699981,54441.27518016
2023-03-05,11:29:27.000,64,11124469,-795,0,1678015766,12897.17773748999,222.6488149200013,54441.20530896
2023-03-05,11:29:28.000,64,11124482,-795,0,1678015767,12896.928494019994,222.5219305799983,54441.32409
2023-03-05,11:29:29.000,64,11124518,-795,0,1678015768,12896.659041619998,222.550127100003,54441.28216728
2023-03-05,11:29:30.000,64,11124548,-795,0,1678015769,12896.362643979992,222.57832362000045,54441.38697408001
2023-03-05,11:29:31.000,64,11124523,-795,0,1678015770,12895.76311239,222.60652013999788,54441.28915440001
2023-03-05,11:29:32.000,64,11124519,-795,0,1678015771,12895.082745079992,222.54307797000365,54441.247231680005
2023-03-05,11:29:33.000,64,11124538,-795,0,1678015772,12894.55731289999,222.52897970999766,54441.33806424001
2023-03-05,11:29:34.000,64,11124517,-795,0,1678015773,12893.924099759992,222.41619363000063,54441.38697408001
2023-03-05,11:29:35.000,64,11124526,-795,0,1678015774,12893.284150309999,222.49373406000086,54441.2542188
2023-03-05,11:29:36.000,64,11124530,-795,0,1678015775,12892.650937170001,222.44439014999807,54441.1144764
2023-03-05,11:29:37.000,64,11124496,-795,0,1678015776,12891.950360929994,222.52897970999766,54441.05159232001
2023-03-05,11:29:38.000,64,11124506,-795,0,1678015777,12891.195894209995,222.5712744900011,54441.00268248001
2023-03-05,11:29:39.000,64,11124520,-795,0,1678015778,12890.596362619988,222.52897970999766,54440.90486280001
2023-03-05,11:29:40.000,64,11124517,-795,0,1678015779,12890.124820919991,222.3034075500036,54440.75813328
2023-03-05,11:29:41.000,64,11124513,-795,0,1678015780,12889.63980659999,222.1765232100006,54440.841978720004
2023-03-05,11:29:42.000,64,11124529,-795,0,1678015781,12889.161528589997,222.23291625000275,54440.73717192001
2023-03-05,11:29:43.000,64,11124538,-795,0,1678015782,12888.75061368,222.21881799000403,54440.7301848
2023-03-05,11:29:44.000,64,11124561,-795,0,1678015783,12888.353171389994,222.08488452000165,54440.85595296001
2023-03-05,11:29:45.000,64,11124549,-795,0,1678015784,12887.942256479997,221.8311158400029,54440.793068880004
2023-03-05,11:29:46.000,64,11124527,-795,0,1678015785,12887.52460525999,221.56324889999814,54440.66730072001
2023-03-05,11:29:47.000,64,11124540,-795,0,1678015786,12886.992436769993,221.4716102099992,54440.646339360006
2023-03-05,11:29:48.000,64,11124537,-795,0,1678015787,12886.460268279996,221.26013631000387,54440.63935224001
2023-03-05,11:29:49.000,64,11124513,-795,0,1678015788,12885.98199026999,220.96407285000168,54440.75813328
2023-03-05,11:29:50.000,64,11124539,-795,0,1678015789,12885.476767020002,220.57637070000055,54440.80704312001
2023-03-05,11:29:51.000,64,11124524,-795,0,1678015790,12884.93112591,220.68915678000485,54440.744159040005
2023-03-05,11:29:52.000,64,11124506,-795,0,1678015791,12884.446111589998,220.92177806999825,54440.68826208001
2023-03-05,11:29:53.000,64,11124465,-795,0,1678015792,12884.176659190001,221.29538196000067,54440.80704312001
2023-03-05,11:29:54.000,64,11124528,-795,0,1678015793,12883.509764499999,221.8311158400029,54440.77909464
2023-03-05,11:29:55.000,64,11124562,-795,0,1678015794,12882.802451949996,222.23291625000275,54440.862940080006
2023-03-05,11:29:56.000,64,11124520,-795,0,1678015795,12882.310701319999,222.36684971999784,54440.814030240006
2023-03-05,11:29:57.000,64,11124529,-795,0,1678015796,12882.101875709988,222.18357233999996,54440.793068880004
2023-03-05,11:29:58.000,64,11124495,-795,0,1678015797,12881.630334009991,221.85226323000097,54440.97473400001
2023-03-05,11:29:59.000,64,11124541,-795,0,1678015798,12881.024066109989,221.76062454000203,54440.93281128001
2023-03-05,11:30:00.000,64,11124544,-795,0,1678015799,12880.828713119998,221.66898585000308,54440.841978720004
2023-03-05,11:30:01.000,64,11124516,-795,0,1678015800,12880.808504189998,221.44341369000176,54440.87691432
2023-03-05,11:30:02.000,64,11124535,-795,0,1678015801,12880.613151199992,221.11210458000278,54440.793068880004
2023-03-05,11:30:03.000,64,11124496,-795,0,1678015802,12880.411061899991,220.85128677000466,54440.87691432
2023-03-05,11:30:04.000,64,11124515,-795,0,1678015803,12879.99341068,220.4706337500029,54440.9397984
2023-03-05,11:30:05.000,64,11124520,-795,0,1678015804,12879.764376139989,219.9912929100028,54440.911849920005
2023-03-05,11:30:06.000,64,11124478,-795,0,1678015805,12879.609441009998,219.47670641999866,54441.01665672
2023-03-05,11:30:07.000,64,11124522,-795,0,1678015806,12879.447769569997,218.80703907000134,54440.96774688
2023-03-05,11:30:08.000,64,11124535,-795,0,1678015807,12879.185053479996,218.31359997000254,54440.95377264001
2023-03-05,11:30:09.000,64,11124469,-795,0,1678015808,12879.043590969995,218.32769823000126,54440.94678552
2023-03-05,11:30:10.000,64,11124523,-795,0,1678015809,12878.659621299994,218.39114040000277,54440.96774688
2023-03-05,11:30:11.000,64,11124513,-795,0,1678015810,12878.444059379988,218.49687735000043,54441.00268248001
2023-03-05,11:30:12.000,64,11124505,-795,0,1678015811,12878.181343290002,218.47572996000235,54440.674287840004
2023-03-05,11:30:13.000,64,11124548,-795,0,1678015812,12878.066826019996,218.42638604999956,54440.97473400001
2023-03-05,11:30:14.000,64,11124515,-795,0,1678015813,12877.79737362,218.4193369200002,54441.06556656
2023-03-05,11:30:15.000,64,11124564,-795,0,1678015814,12877.48750335999,218.010487380001,54440.99569536
2023-03-05,11:30:16.000,64,11124545,-795,0,1678015815,12877.150687859998,217.552293929999,54440.841978720004
2023-03-05,11:30:17.000,64,11124504,-795,0,1678015816,12877.069852139997,217.44655698000133,54440.506596960004
2023-03-05,11:30:18.000,64,11124471,-795,0,1678015817,12877.352777159998,217.13639526000043,54440.47166136001
2023-03-05,11:30:19.000,64,11124533,-795,0,1678015818,12877.58854800999,217.108198740003,54440.39480304
2023-03-05,11:30:20.000,64,11124489,-795,0,1678015819,12877.55486646,217.52409741000156,54440.12929248
2023-03-05,11:30:21.000,64,11124538,-795,0,1678015820,12877.52792121999,217.77786609000032,54440.2061508
2023-03-05,11:30:22.000,64,11124488,-795,0,1678015821,12877.682856349995,217.74966957000288,54440.11531824001
2023-03-05,11:30:23.000,64,11124524,-795,0,1678015822,12878.006199229996,217.73557131000416,54440.16422808001
2023-03-05,11:30:24.000,64,11124513,-795,0,1678015823,12878.295860559992,217.48885176000476,54440.241086400005
2023-03-05,11:30:25.000,64,11124474,-795,0,1678015824,12878.127452809997,217.1434443899998,54440.19916368
2023-03-05,11:30:26.000,64,11124522,-795,0,1678015825,12877.79737362,216.69934920000378,54440.12929248
2023-03-05,11:30:27.000,64,11124527,-795,0,1678015826,12877.460558119994,216.3045979200033,54439.98256296
2023-03-05,11:30:28.000,64,11124544,-795,0,1678015827,12877.218050959993,215.6983727400002,54439.98955008
2023-03-05,11:30:29.000,64,11124516,-795,0,1678015828,12877.157424169993,215.27542494000227,54440.04544704001
2023-03-05,11:30:30.000,64,11124545,-795,0,1678015829,12877.244996199988,214.94411583000328,54440.10833112
2023-03-05,11:30:31.000,64,11124516,-795,0,1678015830,12877.379722399994,214.7749367100041,54439.96858872001
2023-03-05,11:30:32.000,64,11124523,-795,0,1678015831,12877.55486646,214.69034715000453,54439.94762736001
2023-03-05,11:30:33.000,64,11124508,-795,0,1678015832,12877.783900999995,214.8454280099977,54439.94762736001
2023-03-05,11:30:34.000,64,11124515,-795,0,1678015833,12878.194815909992,215.03575452000223,54440.024485680005
2023-03-05,11:30:35.000,64,11124520,-795,0,1678015834,12878.578785579994,214.93706670000392,54440.05243416
2023-03-05,11:30:36.000,64,11124512,-795,0,1678015835,12879.01664573,214.88067366000178,54440.26204776001
2023-03-05,11:30:37.000,64,11124536,-795,0,1678015836,12879.414088019992,214.6973962800039,54440.289996240004
2023-03-05,11:30:38.000,64,11124522,-795,0,1678015837,12879.899102339994,214.57756107000023,54440.54851968001
2023-03-05,11:30:39.000,64,11124505,-795,0,1678015838,12880.2763357,214.48592238000128,54440.77210752
2023-03-05,11:30:40.000,64,11124546,-795,0,1678015839,12880.303280939996,215.02870539000287,54440.94678552
2023-03-05,11:30:41.000,64,11124527,-795,0,1678015840,12880.417798210001,215.54329187999974,54441.05857944
2023-03-05,11:30:42.000,64,11124535,-795,0,1678015841,12880.673777989992,215.88869925000472,54441.10748928
2023-03-05,11:30:43.000,64,11124486,-795,0,1678015842,12881.18573754999,216.03673097999854,54441.33107712
2023-03-05,11:30:44.000,64,11124524,-795,0,1678015843,12881.724642349996,216.14246793000348,54441.512742240004
2023-03-05,11:30:45.000,64,11124481,-795,0,1678015844,12882.034512609993,215.9732888100043,54441.701394480006
2023-03-05,11:30:46.000,64,11124511,-795,0,1678015845,12882.283756079989,215.9098466400028,54441.90402096
2023-03-05,11:30:47.000,64,11124557,-795,0,1678015846,12882.155766189993,215.83230621000257,54442.00882776001
2023-03-05,11:30:48.000,64,11124539,-795,0,1678015847,12881.839159620002,215.8111588200045,54442.12760880001
2023-03-05,11:30:49.000,64,11124530,-795,0,1678015848,12881.482135189995,215.81820795000385,54442.09966032
2023-03-05,11:30:50.000,64,11124525,-795,0,1678015849,12881.19247386,216.10017315000005,54442.12062168
2023-03-05,11:30:51.000,64,11124515,-795,0,1678015850,12881.179001239994,216.37508922000416,54442.11363456
2023-03-05,11:30:52.000,64,11124530,-795,0,1678015851,12881.29351851,216.65705442000035,54442.09966032
2023-03-05,11:30:53.000,64,11124523,-795,0,1678015852,12881.664015559996,216.95311788000254,54442.2324156
2023-03-05,11:30:54.000,64,11124549,-795,0,1678015853,12882.250074529999,217.0870513500049,54442.57478448
2023-03-05,11:30:55.000,64,11124530,-795,0,1678015854,12882.76877039999,216.98131439999997,54442.70055264001
2023-03-05,11:30:56.000,64,11124542,-795,0,1678015855,12883.051695419992,216.93901962000382,54442.86824352001
2023-03-05,11:30:57.000,64,11124492,-795,0,1678015856,12883.051695419992,217.01656005000405,54442.81933368001
2023-03-05,11:30:58.000,64,11124521,-795,0,1678015857,12883.119058520002,217.04475657000148,54443.02894728
2023-03-05,11:30:59.000,64,11124554,-795,0,1678015858,12883.247048409998,217.06590395999956,54443.30144496001
2023-03-05,11:31:00.000,64,11124534,-795,0,1678015859,12883.415456159993,217.01656005000405,54443.42022600001
2023-03-05,11:31:01.000,64,11124544,-795,0,1678015860,12883.307675199998,217.16459177999786,54443.497084320006
2023-03-05,11:31:02.000,64,11124508,-795,0,1678015861,12883.031486489992,217.44655698000133,54443.68573656001
2023-03-05,11:31:03.000,64,11124531,-795,0,1678015862,12882.991068629992,217.50999915000284,54443.80451760001
2023-03-05,11:31:04.000,64,11124542,-795,0,1678015863,12883.314411509993,217.31262350999896,54444.000156960006
2023-03-05,11:31:05.000,64,11124511,-795,0,1678015864,12883.60407283999,217.18573917000322,54443.99316984001
2023-03-05,11:31:06.000,64,11124537,-795,0,1678015865,12883.84657999999,217.00246178999805,54444.097976640005
2023-03-05,11:31:07.000,64,11124510,-795,0,1678015866,12883.88699785999,216.93901962000382,54443.95124712001
2023-03-05,11:31:08.000,64,11124511,-795,0,1678015867,12884.089087159991,217.00246178999805,54444.000156960006
2023-03-05,11:31:09.000,64,11124525,-795,0,1678015868,12884.109296089991,216.73459485000058,54444.05605392
2023-03-05,11:31:10.000,64,11124501,-795,0,1678015869,12884.183395499997,216.2059100999977,54444.32855160001
2023-03-05,11:31:11.000,64,11124534,-795,0,1678015870,12884.190131809992,216.16361532000155,54444.25868040001
2023-03-05,11:31:12.000,64,11124534,-795,0,1678015871,12884.372012179992,216.0931240200007,54444.20977056001
2023-03-05,11:31:13.000,64,11124538,-795,0,1678015872,12884.345066939997,215.6349305699987,54444.028105440004
2023-03-05,11:31:14.000,64,11124538,-795,0,1678015873,12884.217077050002,215.23313015999884,54444.20977056001
2023-03-05,11:31:15.000,64,11124516,-795,0,1678015874,12883.637754389994,215.1555897299986,54444.23073192
2023-03-05,11:31:16.000,64,11124531,-795,0,1678015875,12883.341356749988,215.56443926999782,54444.0141312
2023-03-05,11:31:17.000,64,11124537,-795,0,1678015876,12883.273993649993,215.77591317000042,54443.94426
2023-03-05,11:31:18.000,64,11124496,-795,0,1678015877,12883.287466269998,215.43050580000272,54444.02111832001
2023-03-05,11:31:19.000,64,11124586,-795,0,1678015878,12883.354829369993,215.17673712000396,54443.95823424
2023-03-05,11:31:20.000,64,11124520,-795,0,1678015879,12883.408719849998,215.19788451000204,54444.11893800001
2023-03-05,11:31:21.000,64,11124464,-795,0,1678015880,12883.395247229993,215.416407540004,54444.11195088
2023-03-05,11:31:22.000,64,11124514,-795,0,1678015881,12883.348093059998,215.71952012999827,54443.979195600004
2023-03-05,11:31:23.000,64,11124430,-795,0,1678015882,12883.597336529994,215.57148840000445,54444.03509256
2023-03-05,11:31:24.000,64,11124530,-795,0,1678015883,12883.64449069999,215.29657233000034,54444.20278344
2023-03-05,11:31:25.000,64,11124462,-795,0,1678015884,12883.65122701,215.09214756000438,54444.17483496
2023-03-05,11:31:26.000,64,11124519,-795,0,1678015885,12883.83310738,215.06395103999967,54444.17483496
2023-03-05,11:31:27.000,64,11124483,-795,0,1678015886,12884.008251439991,214.98641060999944,54444.20977056001
2023-03-05,11:31:28.000,64,11124524,-795,0,1678015887,12884.03519668,214.76083844999812,54444.20278344
2023-03-05,11:31:29.000,64,11124531,-795,0,1678015888,12883.85331631,214.76083844999812,54444.167847840006
2023-03-05,11:31:30.000,64,11124510,-795,0,1678015889,12883.496291879994,214.67624888999853,54444.13989936001
2023-03-05,11:31:31.000,64,11124539,-795,0,1678015890,12883.078640660002,214.33084152000083,54444.028105440004
2023-03-05,11:31:32.000,64,11124558,-795,0,1678015891,12882.50605430999,214.03477805999864,54443.82547896001
2023-03-05,11:31:33.000,64,11124530,-795,0,1678015892,12882.182711429989,213.8585498100001,54443.664775200006
2023-03-05,11:31:34.000,64,11124512,-795,0,1678015893,12882.007567369998,213.67527243000222,54443.6298396
2023-03-05,11:31:35.000,64,11124575,-795,0,1678015894,12882.115348329993,213.42855288000283,54443.74163352
2023-03-05,11:31:36.000,64,11124544,-795,0,1678015895,12882.202920359989,212.94921204000275,54443.6298396
2023-03-05,11:31:37.000,64,11124507,-795,0,1678015896,12882.202920359989,212.58970640999905,54443.42022600001
2023-03-05,11:31:38.000,64,11124524,-795,0,1678015897,12882.088403089998,212.27954468999815,54443.19663816
2023-03-05,11:31:39.000,64,11124500,-795,0,1678015898,12881.798741760002,211.96938297000452,54443.09881848
2023-03-05,11:31:40.000,64,11124524,-795,0,1678015899,12881.25310065,211.60282821000146,54443.091831360005
2023-03-05,11:31:41.000,64,11124543,-795,0,1678015900,12880.599678580002,211.2856173600012,54442.90317912
2023-03-05,11:31:42.000,64,11124526,-795,0,1678015901,12880.18876366999,211.1869295400029,54442.658629920006
2023-03-05,11:31:43.000,64,11124535,-795,0,1678015902,12880.182027359995,210.98250476999965,54442.50491328
2023-03-05,11:31:44.000,64,11124528,-795,0,1678015903,12880.404325589996,210.61595001000387,54442.48395192001
2023-03-05,11:31:45.000,64,11124523,-795,0,1678015904,12880.687250609997,210.31283742000232,54442.302286800004
2023-03-05,11:31:46.000,64,11124531,-795,0,1678015905,12880.869130979998,210.12956004000443,54442.16953152
2023-03-05,11:31:47.000,64,11124534,-795,0,1678015906,12881.077956589994,210.25644438000018,54441.9529308
2023-03-05,11:31:48.000,64,11124476,-795,0,1678015907,12881.172264929999,210.3974269800019,54441.87607248
2023-03-05,11:31:49.000,64,11124495,-795,0,1678015908,12881.131847069999,210.39037785000255,54442.00184064
2023-03-05,11:31:50.000,64,11124515,-795,0,1678015909,12880.976911939993,210.31283742000232,54442.02978912001
2023-03-05,11:31:51.000,64,11124514,-795,0,1678015910,12880.842185740003,210.5172621899983,54442.05075048
2023-03-05,11:31:52.000,64,11124499,-795,0,1678015911,12880.808504189998,210.5807043599998,54442.015814880004
2023-03-05,11:31:53.000,64,11124513,-795,0,1678015912,12880.781558950002,210.39037785000255,54441.89703384
2023-03-05,11:31:54.000,64,11124527,-795,0,1678015913,12880.781558950002,210.3339848100004,54441.94594368
2023-03-05,11:31:55.000,64,11124504,-795,0,1678015914,12880.653569059992,210.51021305999893,54442.00882776001
2023-03-05,11:31:56.000,64,11124529,-795,0,1678015915,12880.613151199992,210.62299914000323,54441.94594368
2023-03-05,11:31:57.000,64,11124501,-795,0,1678015916,12880.640096440002,210.61595001000387,54441.84113688001
2023-03-05,11:31:58.000,64,11124517,-795,0,1678015917,12880.700723230002,210.876767820002,54441.98087928001
2023-03-05,11:31:59.000,64,11124510,-795,0,1678015918,12880.606414889997,211.15873301999818,54442.036776240006
2023-03-05,11:32:00.000,64,11124518,-795,0,1678015919,12880.478425000001,211.30676474999927,54442.0926732
2023-03-05,11:32:01.000,64,11124487,-795,0,1678015920,12880.31675356,211.3843051799995,54442.022802
2023-03-05,11:32:02.000,64,11124511,-795,0,1678015921,12880.06751008999,211.334961270004,54441.8830596
2023-03-05,11:32:03.000,64,11124522,-795,0,1678015922,12879.831739239999,211.5323369100006,54441.85511112
2023-03-05,11:32:04.000,64,11124529,-795,0,1678015923,12879.306307059996,211.8424986300015,54441.94594368
2023-03-05,11:32:05.000,64,11124526,-795,0,1678015924,12878.96949155999,211.8424986300015,54441.91100808001
2023-03-05,11:32:06.000,64,11124525,-795,0,1678015925,12878.881919529995,211.6310247299989,54441.8830596
2023-03-05,11:32:07.000,64,11124535,-795,0,1678015926,12879.03011834999,211.41955083000357,54441.97389216
2023-03-05,11:32:08.000,64,11124542,-795,0,1678015927,12878.90886476999,211.32791214000463,54441.89703384
2023-03-05,11:32:09.000,64,11124500,-795,0,1678015928,12878.9964368,211.26446997000312,54441.95991792001
2023-03-05,11:32:10.000,64,11124471,-795,0,1678015929,12878.760665949994,211.24332257999777,54441.917995200005
2023-03-05,11:32:11.000,64,11124527,-795,0,1678015930,12878.194815909992,211.31381387999863,54441.94594368
2023-03-05,11:32:12.000,64,11124511,-795,0,1678015931,12877.64917479999,211.51823865000188,54441.81318840001
2023-03-05,11:32:13.000,64,11124516,-795,0,1678015932,12876.840817600001,211.49004213000444,54441.75729144
2023-03-05,11:32:14.000,64,11124513,-795,0,1678015933,12875.911206819997,211.47594386999845,54441.498768
2023-03-05,11:32:15.000,64,11124524,-795,0,1678015934,12874.995068659999,211.334961270004,54441.74331720001
2023-03-05,11:32:16.000,64,11124521,-795,0,1678015935,12874.004831089995,211.3490595300027,54441.73633008
2023-03-05,11:32:17.000,64,11124556,-795,0,1678015936,12873.351409019997,211.70856515999913,54441.484793760006
2023-03-05,11:32:18.000,64,11124491,-795,0,1678015937,12873.196473889991,212.35003598999901,54441.463832400004
2023-03-05,11:32:19.000,64,11124540,-795,0,1678015938,12873.176264959991,212.97035943000083,54441.51972936
2023-03-05,11:32:20.000,64,11124555,-795,0,1678015939,12872.987648279995,213.4144546200041,54441.631523280004
2023-03-05,11:32:21.000,64,11124494,-795,0,1678015940,12872.442007169993,213.8444515500014,54441.76427856
2023-03-05,11:32:22.000,64,11124506,-795,0,1678015941,12871.79532140999,214.27444847999868,54441.76427856
2023-03-05,11:32:23.000,64,11124497,-795,0,1678015942,12871.343988639994,214.5493645500028,54441.7782528
2023-03-05,11:32:24.000,64,11124517,-795,0,1678015943,12870.966755280002,214.8454280099977,54442.00184064
2023-03-05,11:32:25.000,64,11124488,-795,0,1678015944,12870.407641549995,215.21198277000076,54441.99485352
2023-03-05,11:32:26.000,64,11124561,-795,0,1678015945,12869.929363539988,215.32476884999778,54442.00882776001
2023-03-05,11:32:27.000,64,11124516,-795,0,1678015946,12869.848527820002,215.43755493000208,54441.869085360006
2023-03-05,11:32:28.000,64,11124509,-795,0,1678015947,12869.707065310002,215.73361839000427,54442.00882776001
2023-03-05,11:32:29.000,64,11124492,-795,0,1678015948,12869.26246885,216.17771358000027,54442.155557280006
2023-03-05,11:32:30.000,64,11124538,-795,0,1678015949,12868.844817629993,216.27640139999858,54442.2324156
2023-03-05,11:32:31.000,64,11124500,-795,0,1678015950,12868.865026559994,216.28345052999794,54442.372158000006
2023-03-05,11:32:32.000,64,11124505,-795,0,1678015951,12868.743772979993,216.12132053999812,54442.35818376
2023-03-05,11:32:33.000,64,11124505,-795,0,1678015952,12868.683146189993,216.2059100999977,54442.46299056001
2023-03-05,11:32:34.000,64,11124523,-795,0,1678015953,12868.541683679992,216.4173840000003,54442.45600344
2023-03-05,11:32:35.000,64,11124521,-795,0,1678015954,12868.420430099992,216.26935226999922,54442.4070936
2023-03-05,11:32:36.000,64,11124536,-795,0,1678015955,12868.541683679992,215.9591905499983,54442.41408072001
2023-03-05,11:32:37.000,64,11124527,-795,0,1678015956,12868.703355119993,215.65607796000404,54442.52587464
2023-03-05,11:32:38.000,64,11124540,-795,0,1678015957,12868.999752759999,215.44460406000144,54442.826320800006
2023-03-05,11:32:39.000,64,11124542,-795,0,1678015958,12869.437612909991,215.29657233000034,54442.924140480005
2023-03-05,11:32:40.000,64,11124515,-795,0,1678015959,12869.552130179996,215.47280057999888,54442.95907608
2023-03-05,11:32:41.000,64,11124490,-795,0,1678015960,12869.518448629991,215.91689577000216,54442.93811472
2023-03-05,11:32:42.000,64,11124527,-795,0,1678015961,12869.390458739996,216.33279444000073,54442.89619200001
2023-03-05,11:32:43.000,64,11124521,-795,0,1678015962,12869.21531467999,216.63590703000227,54442.98003744
2023-03-05,11:32:44.000,64,11124560,-795,0,1678015963,12868.784190839993,217.15049351999915,54443.091831360005
2023-03-05,11:32:45.000,64,11124522,-795,0,1678015964,12868.716827739998,217.29852525000024,54443.12676696
2023-03-05,11:32:46.000,64,11124506,-795,0,1678015965,12868.696618809998,217.16459177999786,54443.140741200004
2023-03-05,11:32:47.000,64,11124534,-795,0,1678015966,12868.676409879998,216.762791369998,54443.08484424001
2023-03-05,11:32:48.000,64,11124502,-795,0,1678015967,12868.339594379991,216.45262965000438,54443.26650936
2023-03-05,11:32:49.000,64,11124492,-795,0,1678015968,12867.726590169994,216.4032857400016,54443.140741200004
2023-03-05,11:32:50.000,64,11124534,-795,0,1678015969,12866.89802403999,216.650005290001,54443.06388288001
2023-03-05,11:32:51.000,64,11124469,-795,0,1678015970,12866.217656729998,217.22803394999937,54442.973050320004
2023-03-05,11:32:52.000,64,11124512,-795,0,1678015971,12865.941468019992,217.3337709000043,54442.67959128001
2023-03-05,11:32:53.000,64,11124520,-795,0,1678015972,12866.116612079997,217.3690165500011,54442.71452688
2023-03-05,11:32:54.000,64,11124499,-795,0,1678015973,12866.089666840002,217.69327653000073,54442.7913852
2023-03-05,11:32:55.000,64,11124538,-795,0,1678015974,12865.76632396,217.4677043699994,54442.83330792
2023-03-05,11:32:56.000,64,11124553,-795,0,1678015975,12865.39582690999,217.26327960000344,54442.83330792
2023-03-05,11:32:57.000,64,11124528,-795,0,1678015976,12865.200473919998,217.3055743799996,54442.64465568
2023-03-05,11:32:58.000,64,11124541,-795,0,1678015977,12865.247628089994,217.62983435999922,54442.56779736
2023-03-05,11:32:59.000,64,11124507,-795,0,1678015978,12865.44298108,217.80606260999775,54442.588758720005
2023-03-05,11:33:00.000,64,11124529,-795,0,1678015979,12865.261100709999,217.6157361000005,54442.72850112001
2023-03-05,11:33:01.000,64,11124514,-795,0,1678015980,12865.018593549998,217.57344132000435,54442.658629920006
2023-03-05,11:33:02.000,64,11124510,-795,0,1678015981,12864.621151259991,217.73557131000416,54442.43504208
2023-03-05,11:33:03.000,64,11124524,-795,0,1678015982,12864.26412683,217.69327653000073,54442.29529968001
2023-03-05,11:33:04.000,64,11124498,-795,0,1678015983,12863.900366089998,217.29147612000088,54442.19748000001
2023-03-05,11:33:05.000,64,11124570,-795,0,1678015984,12863.536605349997,216.92492135999782,54442.2673512
2023-03-05,11:33:06.000,64,11124528,-795,0,1678015985,12862.822556489999,216.85443006000423,54442.183505760004
2023-03-05,11:33:07.000,64,11124531,-795,0,1678015986,12862.660885049998,216.8755774500023,54442.11363456
2023-03-05,11:33:08.000,64,11124562,-795,0,1678015987,12862.775402319989,216.8614791900036,54441.93895656001
2023-03-05,11:33:09.000,64,11124520,-795,0,1678015988,12862.714775529988,216.79098789000273,54441.89004672001
2023-03-05,11:33:10.000,64,11124468,-795,0,1678015989,12862.593521950002,216.8614791900036,54441.97389216
2023-03-05,11:33:11.000,64,11124521,-795,0,1678015990,12862.263442759991,217.0588548300002,54442.04376336
2023-03-05,11:33:12.000,64,11124514,-795,0,1678015991,12861.98051773999,216.96721614000126,54441.93895656001
2023-03-05,11:33:13.000,64,11124510,-795,0,1678015992,12861.556130209989,216.76984050000465,54441.67344600001
2023-03-05,11:33:14.000,64,11124532,-795,0,1678015993,12860.943125999991,216.73459485000058,54441.67344600001
2023-03-05,11:33:15.000,64,11124482,-795,0,1678015994,12860.410957509994,216.86852832000295,54441.30312864
2023-03-05,11:33:16.000,64,11124529,-795,0,1678015995,12860.404221199999,217.1222970000017,54441.35203848
2023-03-05,11:33:17.000,64,11124526,-795,0,1678015996,12860.49852953999,217.23508307999873,54441.2542188
2023-03-05,11:33:18.000,64,11124516,-795,0,1678015997,12860.714091459995,216.93901962000382,54441.37299984
2023-03-05,11:33:19.000,64,11124556,-795,0,1678015998,12860.82187241999,216.4385313899984,54441.4288968
2023-03-05,11:33:20.000,64,11124526,-795,0,1678015999,12861.104797439992,216.08607489000133,54441.55466496001
2023-03-05,11:33:21.000,64,11124490,-795,0,1678016000,12861.360777219998,216.18476270999963,54441.512742240004
2023-03-05,11:33:22.000,64,11124527,-795,0,1678016001,12861.266468879992,216.4667279100031,54441.42190968
2023-03-05,11:33:23.000,64,11124526,-795,0,1678016002,12861.064379579992,216.82623353999952,54441.4288968
2023-03-05,11:33:24.000,64,11124526,-795,0,1678016003,12860.835345039995,216.95311788000254,54441.67344600001
2023-03-05,11:33:25.000,64,11124513,-795,0,1678016004,12860.525474779999,216.5654157300014,54441.65947176
2023-03-05,11:33:26.000,64,11124535,-795,0,1678016005,12860.249286069993,216.44558051999775,54441.5686392
2023-03-05,11:33:27.000,64,11124538,-795,0,1678016006,12859.919206879997,216.5654157300014,54441.45684528001
2023-03-05,11:33:28.000,64,11124518,-795,0,1678016007,12859.494819349995,217.03065831000276,54441.45684528001
2023-03-05,11:33:29.000,64,11124487,-795,0,1678016008,12859.333147909994,217.0870513500049,54441.366012720006
2023-03-05,11:33:30.000,64,11124533,-795,0,1678016009,12859.48808304,216.762791369998,54441.33806424001
2023-03-05,11:33:31.000,64,11124525,-795,0,1678016010,12859.535237209995,216.22705749000306,54441.38697408001
2023-03-05,11:33:32.000,64,11124524,-795,0,1678016011,12859.48134672999,215.8111588200045,54441.26819304001
2023-03-05,11:33:33.000,64,11124506,-795,0,1678016012,12859.205158019999,215.70542186999955,54441.198321840006
2023-03-05,11:33:34.000,64,11124508,-795,0,1678016013,12858.814452040002,215.5150953600023,54441.23325744
2023-03-05,11:33:35.000,64,11124521,-795,0,1678016014,12858.24186568999,214.9088701799992,54440.98870824
2023-03-05,11:33:36.000,64,11124531,-795,0,1678016015,12857.676015650002,214.4647749900032,54441.079540800005
2023-03-05,11:33:37.000,64,11124476,-795,0,1678016016,12857.11016561,214.40838195000106,54440.83499160001
2023-03-05,11:33:38.000,64,11124533,-795,0,1678016017,12857.06301143999,214.90182104999985,54440.72319768
2023-03-05,11:33:39.000,64,11124536,-795,0,1678016018,12857.18426501999,215.1555897299986,54440.744159040005
2023-03-05,11:33:40.000,64,11124511,-795,0,1678016019,12857.096692989995,215.23313015999884,54440.68826208001
2023-03-05,11:33:41.000,64,11124536,-795,0,1678016020,12856.800295349989,214.97936148000008,54440.68826208001
2023-03-05,11:33:42.000,64,11124524,-795,0,1678016021,12856.672305459993,214.67624888999853,54440.53454544
2023-03-05,11:33:43.000,64,11124549,-795,0,1678016022,12856.84071320999,214.69034715000453,54440.45070000001
2023-03-05,11:33:44.000,64,11124550,-795,0,1678016023,12857.015857269995,214.8454280099977,54440.45070000001
2023-03-05,11:33:45.000,64,11124507,-795,0,1678016024,12856.874394759994,214.87362453000242,54440.22012504
2023-03-05,11:33:46.000,64,11124530,-795,0,1678016025,12856.807031659999,214.7114945400026,54440.101344
2023-03-05,11:33:47.000,64,11124475,-795,0,1678016026,12857.177528709995,214.75378931999876,54439.856794800005
2023-03-05,11:33:48.000,64,11124515,-795,0,1678016027,12857.729906129993,214.92296843999793,54439.73102664001
2023-03-05,11:33:49.000,64,11124510,-795,0,1678016028,12857.972413289994,215.36001450000185,54439.67512968
2023-03-05,11:33:50.000,64,11124532,-795,0,1678016029,12858.113875799994,215.96623967999767,54439.71006528001
2023-03-05,11:33:51.000,64,11124520,-795,0,1678016030,12858.417009749995,216.43148225999903,54439.69609104
2023-03-05,11:33:52.000,64,11124518,-795,0,1678016031,12858.720143699997,216.5654157300014,54439.61224560001
2023-03-05,11:33:53.000,64,11124501,-795,0,1678016032,12859.016541339988,216.7134474600025,54439.69609104
2023-03-05,11:33:54.000,64,11124510,-795,0,1678016033,12859.25904849999,217.05180570000084,54439.61224560001
2023-03-05,11:33:55.000,64,11124499,-795,0,1678016034,12859.353356839994,217.31262350999896,54439.39564488001
2023-03-05,11:33:56.000,64,11124524,-795,0,1678016035,12859.38703839,217.84130826000182,54439.29782520001
2023-03-05,11:33:57.000,64,11124535,-795,0,1678016036,12859.245575879999,217.8906521700046,54439.5074388
2023-03-05,11:33:58.000,64,11124506,-795,0,1678016037,12859.043486579998,217.64393261999794,54439.65416832
2023-03-05,11:33:59.000,64,11124503,-795,0,1678016038,12859.211894329994,217.57344132000435,54439.69609104
2023-03-05,11:34:00.000,64,11124493,-795,0,1678016039,12859.966361049992,218.010487380001,54439.786923600004
2023-03-05,11:34:01.000,64,11124512,-795,0,1678016040,12860.78819087,217.8131117400044,54439.8218592
2023-03-05,11:34:02.000,64,11124486,-795,0,1678016041,12860.90270813999,217.05180570000084,54439.86378192
2023-03-05,11:34:03.000,64,11124506,-795,0,1678016042,12860.72082776999,216.21295923000434,54440.01051144
2023-03-05,11:34:04.000,64,11124547,-795,0,1678016043,12860.794927179995,216.10017315000005,54440.171215200004
2023-03-05,11:34:05.000,64,11124530,-795,0,1678016044,12860.72756408,216.13541880000412,54440.22711216
2023-03-05,11:34:06.000,64,11124541,-795,0,1678016045,12860.222340829998,216.05082924000453,54440.10833112
2023-03-05,11:34:07.000,64,11124558,-795,0,1678016046,12859.797953299996,216.12132053999812,54440.073395520005
2023-03-05,11:34:08.000,64,11124506,-795,0,1678016047,12859.845107469991,216.1565661900022,54440.19916368
2023-03-05,11:34:09.000,64,11124533,-795,0,1678016048,12860.262758689998,215.86755185999937,54440.15025384
2023-03-05,11:34:10.000,64,11124480,-795,0,1678016049,12860.66020097999,215.83935534000193,54440.19916368
2023-03-05,11:34:11.000,64,11124541,-795,0,1678016050,12860.84881766,215.8464044700013,54440.26903488
2023-03-05,11:34:12.000,64,11124503,-795,0,1678016051,12860.90270813999,215.71952012999827,54440.17820232
2023-03-05,11:34:13.000,64,11124531,-795,0,1678016052,12860.88249920999,215.85345360000065,54440.289996240004
2023-03-05,11:34:14.000,64,11124530,-795,0,1678016053,12860.66020097999,216.1072222799994,54440.51358408
2023-03-05,11:34:15.000,64,11124515,-795,0,1678016054,12860.343594409998,216.02968184999918,54440.63236512
2023-03-05,11:34:16.000,64,11124461,-795,0,1678016055,12859.946152119992,215.6137831800006,54440.33191896001
2023-03-05,11:34:17.000,64,11124483,-795,0,1678016056,12859.494819349995,215.3882110199993,54440.49262272
2023-03-05,11:34:18.000,64,11124507,-795,0,1678016057,12859.312938979994,214.98641060999944,54440.7301848
2023-03-05,11:34:19.000,64,11124538,-795,0,1678016058,12859.205158019999,214.42952933999914,54440.68127496
2023-03-05,11:34:20.000,64,11124514,-795,0,1678016059,12858.848133589992,213.93609024000034,54440.625378000004
2023-03-05,11:34:21.000,64,11124548,-795,0,1678016060,12858.53152702,213.4497002700009,54440.54851968001
2023-03-05,11:34:22.000,64,11124501,-795,0,1678016061,12858.504581779991,213.08314550999785,54440.38781592
2023-03-05,11:34:23.000,64,11124546,-795,0,1678016062,12858.881815139997,212.97035943000083,54440.38781592
2023-03-05,11:34:24.000,64,11124545,-795,0,1678016063,12859.50155565999,213.13248942000064,54440.527558320005
2023-03-05,11:34:25.000,64,11124491,-795,0,1678016064,12860.242549759998,212.99855594999826,54440.359867440005
2023-03-05,11:34:26.000,64,11124509,-795,0,1678016065,12860.693882529995,212.6460994500012,54440.3458932
2023-03-05,11:34:27.000,64,11124552,-795,0,1678016066,12861.050906960001,212.17380774000048,54440.241086400005
2023-03-05,11:34:28.000,64,11124520,-795,0,1678016067,12861.428140319993,211.57463169000403,54440.192176560005
2023-03-05,11:34:29.000,64,11124526,-795,0,1678016068,12861.529184969993,211.2503717100044,54440.192176560005
2023-03-05,11:34:30.000,64,11124490,-795,0,1678016069,12861.259732569997,211.5323369100006,54440.15025384
2023-03-05,11:34:31.000,64,11124525,-795,0,1678016070,12860.895971829996,211.96938297000452,54439.92666600001
2023-03-05,11:34:32.000,64,11124550,-795,0,1678016071,12860.276231309988,212.40642903000116,54439.63320696001
2023-03-05,11:34:33.000,64,11124474,-795,0,1678016072,12859.932679500002,213.01265421000426,54439.52840016
2023-03-05,11:34:34.000,64,11124542,-795,0,1678016073,12859.966361049992,213.3228159299979,54439.31878656
2023-03-05,11:34:35.000,64,11124497,-795,0,1678016074,12860.296440239988,213.3016685399998,54439.2628896
2023-03-05,11:34:36.000,64,11124545,-795,0,1678016075,12860.417693819989,213.2875702800011,54438.88558512
2023-03-05,11:34:37.000,64,11124531,-795,0,1678016076,12860.673673599995,213.2029807200015,54439.01135328001
2023-03-05,11:34:38.000,64,11124517,-795,0,1678016077,12860.976807549996,213.21002985000086,54438.90654648
2023-03-05,11:34:39.000,64,11124554,-795,0,1678016078,12861.394458770003,213.3016685399998,54439.09519872
2023-03-05,11:34:40.000,64,11124528,-795,0,1678016079,12861.98051773999,213.4497002700009,54439.08821160001
2023-03-05,11:34:41.000,64,11124499,-795,0,1678016080,12862.324069549992,213.46379852999962,54439.067250240005
2023-03-05,11:34:42.000,64,11124561,-795,0,1678016081,12862.263442759991,213.3016685399998,54438.948469200004
2023-03-05,11:34:43.000,64,11124444,-795,0,1678016082,12862.216288589996,213.06904724999913,54438.99039192001
2023-03-05,11:34:44.000,64,11124514,-795,0,1678016083,12862.276915379996,213.06199811999977,54439.03231464
2023-03-05,11:34:45.000,64,11124524,-795,0,1678016084,12862.377960029997,213.19593159000215,54439.00436616
2023-03-05,11:34:46.000,64,11124531,-795,0,1678016085,12862.283651689992,213.13953855,54438.92750784
2023-03-05,11:34:47.000,64,11124521,-795,0,1678016086,12862.034408219995,212.8928190000006,54438.95545632
2023-03-05,11:34:48.000,64,11124529,-795,0,1678016087,12861.98051773999,212.78003292000358,54438.899559360005
2023-03-05,11:34:49.000,64,11124469,-795,0,1678016088,12861.81884629999,213.22412810999958,54438.94148208001
2023-03-05,11:34:50.000,64,11124537,-795,0,1678016089,12861.219314709997,214.24625196000125,54438.72488136001
2023-03-05,11:34:51.000,64,11124576,-795,0,1678016090,12860.57936525999,215.01460713000415,54438.6689844
2023-03-05,11:34:52.000,64,11124529,-795,0,1678016091,12860.357067029989,215.32476884999778,54438.4244352
2023-03-05,11:34:53.000,64,11124565,-795,0,1678016092,12860.384012269998,215.416407540004,54438.36853824001
2023-03-05,11:34:54.000,64,11124542,-795,0,1678016093,12860.68040990999,215.45870232000016,54438.410460959996
2023-03-05,11:34:55.000,64,11124527,-795,0,1678016094,12860.815136109995,215.62083230999997,54438.396486720005
2023-03-05,11:34:56.000,64,11124520,-795,0,1678016095,12861.064379579992,215.91689577000216,54438.298667040006
2023-03-05,11:34:57.000,64,11124507,-795,0,1678016096,12861.232787330002,215.8464044700013,54438.110014800004
2023-03-05,11:34:58.000,64,11124487,-795,0,1678016097,12861.522448659998,215.5503410099991,54438.13796328
2023-03-05,11:34:59.000,64,11124518,-795,0,1678016098,12861.90641833,215.09214756000438,54438.012195120005
2023-03-05,11:35:00.000,64,11124540,-795,0,1678016099,12862.263442759991,214.7749367100041,54438.19386024
2023-03-05,11:35:01.000,64,11124543,-795,0,1678016100,12862.701302909998,214.76788758000475,54438.15193752001
2023-03-05,11:35:02.000,64,11124528,-795,0,1678016101,12863.30083449999,214.60575758999767,54438.11700192
2023-03-05,11:35:03.000,64,11124555,-795,0,1678016102,12863.705013099992,214.6832980199979,54438.22180872001
2023-03-05,11:35:04.000,64,11124540,-795,0,1678016103,12863.812794060002,214.78903497000283,54438.34058976001
2023-03-05,11:35:05.000,64,11124493,-795,0,1678016104,12863.597232139997,214.75378931999876,54438.4244352
2023-03-05,11:35:06.000,64,11124548,-795,0,1678016105,12863.374933909996,214.57051194000087,54438.2148216
2023-03-05,11:35:07.000,64,11124544,-795,0,1678016106,12863.294098189996,214.37313630000426,54438.30565416
2023-03-05,11:35:08.000,64,11124483,-795,0,1678016107,12863.10548151,214.3378906500002,54438.354564
2023-03-05,11:35:09.000,64,11124530,-795,0,1678016108,12862.903392209999,214.3378906500002,54438.29167992001
2023-03-05,11:35:10.000,64,11124526,-795,0,1678016109,12862.91686482999,213.9713358900044,54438.50828064001
2023-03-05,11:35:11.000,64,11124531,-795,0,1678016110,12863.12569044,213.6611741700035,54438.529242
2023-03-05,11:35:12.000,64,11124524,-795,0,1678016111,12863.455769629996,213.65412504000415,54438.54321624
2023-03-05,11:35:13.000,64,11124519,-795,0,1678016112,12863.664595239992,213.70346894999966,54438.47334504
2023-03-05,11:35:14.000,64,11124476,-795,0,1678016113,12863.792585130002,213.72461633999774,54438.57116472
2023-03-05,11:35:15.000,64,11124498,-795,0,1678016114,12863.671331550002,213.5483880899992,54438.731868480005
2023-03-05,11:35:16.000,64,11124525,-795,0,1678016115,12863.570286900002,213.0760963799985,54438.7388556
2023-03-05,11:35:17.000,64,11124501,-795,0,1678016116,12863.213262469995,212.65314858000056,54438.410460959996
2023-03-05,11:35:18.000,64,11124491,-795,0,1678016117,12862.903392209999,212.55446076000226,54438.613087440004
2023-03-05,11:35:19.000,64,11124532,-795,0,1678016118,12862.627203499993,212.4487238100046,54438.745842719996
2023-03-05,11:35:20.000,64,11124531,-795,0,1678016119,12862.330805860001,212.51921510999819,54438.731868480005
2023-03-05,11:35:21.000,64,11124513,-795,0,1678016120,12862.404905269992,212.5967555399984,54438.5991132
2023-03-05,11:35:22.000,64,11124517,-795,0,1678016121,12862.775402319989,212.53331337000418,54438.45238368
2023-03-05,11:35:23.000,64,11124473,-795,0,1678016122,12863.1661083,212.28659382000478,54438.515267760005
2023-03-05,11:35:24.000,64,11124519,-795,0,1678016123,12863.509660110001,211.93413732000045,54438.48731928001
2023-03-05,11:35:25.000,64,11124524,-795,0,1678016124,12863.684804169992,211.80020384999807,54438.4244352
2023-03-05,11:35:26.000,64,11124521,-795,0,1678016125,12863.779112509998,211.78610558999935,54438.410460959996
2023-03-05,11:35:27.000,64,11124548,-795,0,1678016126,12863.853211920003,211.6592212500036,54438.30565416
2023-03-05,11:35:28.000,64,11124530,-795,0,1678016127,12863.886893469993,211.4970912600038,54438.41744808001
2023-03-05,11:35:29.000,64,11124498,-795,0,1678016128,12863.516396419996,211.4970912600038,54438.13796328
2023-03-05,11:35:30.000,64,11124508,-795,0,1678016129,12863.30757081,211.5957790800021,54438.11700192
2023-03-05,11:35:31.000,64,11124532,-795,0,1678016130,12863.18631723,211.5323369100006,54438.05411784001
2023-03-05,11:35:32.000,64,11124546,-795,0,1678016131,12863.28062556999,211.21512606000033,54437.93533680001
2023-03-05,11:35:33.000,64,11124523,-795,0,1678016132,12863.38840653,210.84857130000455,54437.83053
2023-03-05,11:35:34.000,64,11124509,-795,0,1678016133,12863.502923799992,210.72168696000153,54437.92834968
2023-03-05,11:35:35.000,64,11124527,-795,0,1678016134,12863.361461289991,210.77103087000432,54437.9004012
2023-03-05,11:35:36.000,64,11124490,-795,0,1678016135,12863.21999877999,211.20807693000097,54437.80956864
2023-03-05,11:35:37.000,64,11124556,-795,0,1678016136,12863.02464579,211.6944669000004,54437.64187776
2023-03-05,11:35:38.000,64,11124481,-795,0,1678016137,12863.00443686,211.8777442799983,54437.64886488001
2023-03-05,11:35:39.000,64,11124547,-795,0,1678016138,12863.08527258,211.9411864499998,54437.83053
2023-03-05,11:35:40.000,64,11124531,-795,0,1678016139,12862.89665589999,211.70151602999977,54437.81655576001
2023-03-05,11:35:41.000,64,11124533,-795,0,1678016140,12862.674357669988,211.31381387999863,54437.92834968
2023-03-05,11:35:42.000,64,11124530,-795,0,1678016141,12862.505949919992,210.8274239099992,54437.78860728001
2023-03-05,11:35:43.000,64,11124534,-795,0,1678016142,12862.458795749997,210.47496741000214,54437.86546560001
2023-03-05,11:35:44.000,64,11124531,-795,0,1678016143,12862.377960029997,210.45382002000406,54437.94931104
2023-03-05,11:35:45.000,64,11124480,-795,0,1678016144,12862.202815969991,210.57365523000044,54437.893414080005
2023-03-05,11:35:46.000,64,11124545,-795,0,1678016145,12862.142189179991,210.7639817399977,54437.774633040004
2023-03-05,11:35:47.000,64,11124529,-795,0,1678016146,12862.12198024999,210.70053957000346,54437.627903520006
2023-03-05,11:35:48.000,64,11124500,-795,0,1678016147,12862.249970140001,210.74988347999897,54437.509122480005
2023-03-05,11:35:49.000,64,11124517,-795,0,1678016148,12862.505949919992,210.86266956000327,54437.6907876
2023-03-05,11:35:50.000,64,11124533,-795,0,1678016149,12862.910128519994,210.70758870000282,54437.80258152
2023-03-05,11:35:51.000,64,11124537,-795,0,1678016150,12863.09874519999,210.39037785000255,54437.80956864
2023-03-05,11:35:52.000,64,11124544,-795,0,1678016151,12863.17958091999,209.85464397000032,54437.78860728001
2023-03-05,11:35:53.000,64,11124513,-795,0,1678016152,12863.40861546,209.4951383400039,54437.71174896
2023-03-05,11:35:54.000,64,11124528,-795,0,1678016153,12863.758903579997,209.2836644400013,54437.774633040004
2023-03-05,11:35:55.000,64,11124493,-795,0,1678016154,12864.001410739998,209.34005748000345,54437.74668456001
2023-03-05,11:35:56.000,64,11124533,-795,0,1678016155,12864.18329111,209.2836644400013,54437.78162016
2023-03-05,11:35:57.000,64,11124534,-795,0,1678016156,12864.32475362,208.99465010999847,54437.66283912
2023-03-05,11:35:58.000,64,11124549,-795,0,1678016157,12864.37864409999,208.83956924999802,54437.66283912
2023-03-05,11:35:59.000,64,11124574,-795,0,1678016158,12864.46621613,208.65629187000013,54437.71873608001
2023-03-05,11:36:00.000,64,11124522,-795,0,1678016159,12864.513370299996,208.55055492000247,54437.68380048
2023-03-05,11:36:01.000,64,11124506,-795,0,1678016160,12864.688514360001,208.40957232000073,54437.66982624001
2023-03-05,11:36:02.000,64,11124539,-795,0,1678016161,12865.018593549998,208.40957232000073,54437.460212640006
2023-03-05,11:36:03.000,64,11124537,-795,0,1678016162,12865.37561797999,208.61399709000398,54437.52309672
2023-03-05,11:36:04.000,64,11124520,-795,0,1678016163,12865.61812513999,208.83956924999802,54437.460212640006
2023-03-05,11:36:05.000,64,11124510,-795,0,1678016164,12865.73937871999,209.1003870600034,54437.5859808
2023-03-05,11:36:06.000,64,11124504,-795,0,1678016165,12865.941468019992,209.19202575000236,54437.6907876
2023-03-05,11:36:07.000,64,11124490,-795,0,1678016166,12866.002094809992,209.16382922999765,54437.66283912
2023-03-05,11:36:08.000,64,11124539,-795,0,1678016167,12866.285019829993,209.01579750000383,54437.63489064
2023-03-05,11:36:09.000,64,11124491,-795,0,1678016168,12866.69593473999,208.80432360000123,54437.606942160004
2023-03-05,11:36:10.000,64,11124502,-795,0,1678016169,12867.005805,208.74793055999908,54437.61392928
2023-03-05,11:36:11.000,64,11124531,-795,0,1678016170,12867.113585959996,209.00169923999783,54437.64187776
2023-03-05,11:36:12.000,64,11124507,-795,0,1678016171,12867.356093119997,209.21317314000044,54437.45322552001
2023-03-05,11:36:13.000,64,11124518,-795,0,1678016172,12867.544709799993,209.3189100899981,54437.5161096
2023-03-05,11:36:14.000,64,11124514,-795,0,1678016173,12867.692908619989,209.6784157200018,54437.725723200005
2023-03-05,11:36:15.000,64,11124533,-795,0,1678016174,12867.740062789999,210.10136351999972,54437.725723200005
2023-03-05,11:36:16.000,64,11124539,-795,0,1678016175,12867.706381239994,210.4820165400015,54437.80258152
2023-03-05,11:36:17.000,64,11124511,-795,0,1678016176,12867.585127659993,210.63709740000195,54437.70476184
2023-03-05,11:36:18.000,64,11124543,-795,0,1678016177,12867.625545519993,210.35513219999848,54437.390341440005
2023-03-05,11:36:19.000,64,11124535,-795,0,1678016178,12867.672699689989,210.04497048000485,54437.341431600005
2023-03-05,11:36:20.000,64,11124553,-795,0,1678016179,12867.504291939993,209.8053000600048,54437.66982624001
2023-03-05,11:36:21.000,64,11124531,-795,0,1678016180,12867.133794889996,209.629071809999,54437.66283912
2023-03-05,11:36:22.000,64,11124514,-795,0,1678016181,12867.066431790001,209.40349964999768,54437.46719976
2023-03-05,11:36:23.000,64,11124552,-795,0,1678016182,12867.180949059992,209.1567800999983,54437.48117400001
2023-03-05,11:36:24.000,64,11124536,-795,0,1678016183,12867.234839539997,209.44579443000111,54437.460212640006
2023-03-05,11:36:25.000,64,11124514,-795,0,1678016184,12867.214630609997,210.1718548200006,54437.41130280001
2023-03-05,11:36:26.000,64,11124521,-795,0,1678016185,12866.992332379996,210.84152216999792,54437.40431568001
2023-03-05,11:36:27.000,64,11124530,-795,0,1678016186,12866.95865082999,211.30676474999927,54437.33444448001
2023-03-05,11:36:28.000,64,11124506,-795,0,1678016187,12867.127058580001,211.60987734000082,54437.25758616
2023-03-05,11:36:29.000,64,11124566,-795,0,1678016188,12867.450401460002,211.70151602999977,54437.39732856
2023-03-05,11:36:30.000,64,11124543,-795,0,1678016189,12867.82089851,211.58872995000274,54437.439251280004
2023-03-05,11:36:31.000,64,11124538,-795,0,1678016190,12868.009515189995,211.17283128000417,54437.46719976
2023-03-05,11:36:32.000,64,11124530,-795,0,1678016191,12868.14424139,210.84857130000455,54437.43226416001
2023-03-05,11:36:33.000,64,11124488,-795,0,1678016192,12867.989306259995,210.37627959000383,54437.5161096
2023-03-05,11:36:34.000,64,11124526,-795,0,1678016193,12867.564918729993,210.00972483000078,54437.341431600005
2023-03-05,11:36:35.000,64,11124576,-795,0,1678016194,12867.201157989992,210.14365830000315,54437.34841872
2023-03-05,11:36:36.000,64,11124528,-795,0,1678016195,12866.96538714,210.087265260001,54437.292521760006
2023-03-05,11:36:37.000,64,11124563,-795,0,1678016196,12867.04622286,209.7418578900033,54437.306496
2023-03-05,11:36:38.000,64,11124542,-795,0,1678016197,12867.396510979997,209.29071357000066,54437.36938008
2023-03-05,11:36:39.000,64,11124561,-795,0,1678016198,12867.686172309994,209.0228466300032,54437.31348312001
2023-03-05,11:36:40.000,64,11124547,-795,0,1678016199,12867.686172309994,209.05104315000062,54437.25059904
2023-03-05,11:36:41.000,64,11124522,-795,0,1678016200,12867.443665149993,208.71268491000228,54437.31348312001
2023-03-05,11:36:42.000,64,11124529,-795,0,1678016201,12867.073168099996,208.31088450000243,54437.06893392001
2023-03-05,11:36:43.000,64,11124504,-795,0,1678016202,12866.810452009995,208.24744233000092,54437.08989528
2023-03-05,11:36:44.000,64,11124511,-795,0,1678016203,12866.63530794999,208.4800636200016,54437.006049840005
2023-03-05,11:36:45.000,64,11124529,-795,0,1678016204,12866.527526989994,208.34613014999923,54437.02002408
2023-03-05,11:36:46.000,64,11124527,-795,0,1678016205,12866.352382929988,208.00072278000152,54436.89425592
2023-03-05,11:36:47.000,64,11124525,-795,0,1678016206,12866.069457910002,207.8738384399985,54436.76150064001
2023-03-05,11:36:48.000,64,11124548,-795,0,1678016207,12865.894313849996,207.94432973999938,54436.84534608
2023-03-05,11:36:49.000,64,11124487,-795,0,1678016208,12865.58444359,207.97957539000345,54436.600796880004
2023-03-05,11:36:50.000,64,11124554,-795,0,1678016209,12865.328463809994,207.8879367000045,54436.34926056
2023-03-05,11:36:51.000,64,11124556,-795,0,1678016210,12865.032066170003,207.73285584000405,54436.24445376
2023-03-05,11:36:52.000,64,11124512,-795,0,1678016211,12864.654832809996,207.57072585000424,54435.881123520005
2023-03-05,11:36:53.000,64,11124553,-795,0,1678016212,12864.38538041,207.4015467299978,54435.664522800005
2023-03-05,11:36:54.000,64,11124527,-795,0,1678016213,12864.52010660999,207.14777804999903,54435.46888344001
2023-03-05,11:36:55.000,64,11124491,-795,0,1678016214,12864.715459599996,207.034991970002,54435.21734712
2023-03-05,11:36:56.000,64,11124484,-795,0,1678016215,12864.870394730002,207.0561393600001,54435.18939864
2023-03-05,11:36:57.000,64,11124521,-795,0,1678016216,12864.796295319997,207.3310554300042,54434.993759280005
2023-03-05,11:36:58.000,64,11124524,-795,0,1678016217,12864.762613769992,207.6764628000019,54434.84702976001
2023-03-05,11:36:59.000,64,11124523,-795,0,1678016218,12864.796295319997,207.88088756999787,54434.56754496
2023-03-05,11:37:00.000,64,11124561,-795,0,1678016219,12864.870394730002,207.81039627000428,54434.609467680006
2023-03-05,11:37:01.000,64,11124557,-795,0,1678016220,12864.675041739996,207.73285584000405,54434.51863512
2023-03-05,11:37:02.000,64,11124522,-795,0,1678016221,12864.163082179999,207.69761018999998,54434.26709880001
2023-03-05,11:37:03.000,64,11124528,-795,0,1678016222,12863.34798867,207.6130206300004,54434.057485200006
2023-03-05,11:37:04.000,64,11124571,-795,0,1678016223,12863.172844609995,207.35925195000164,54433.94569128
2023-03-05,11:37:05.000,64,11124507,-795,0,1678016224,12863.18631723,207.10548327000288,54433.75703904
2023-03-05,11:37:06.000,64,11124539,-795,0,1678016225,12863.051591029995,206.9363041500037,54433.49152848
2023-03-05,11:37:07.000,64,11124533,-795,0,1678016226,12862.627203499993,206.81646894000005,54433.21204368001
2023-03-05,11:37:08.000,64,11124535,-795,0,1678016227,12862.095035009996,206.87991111000156,54433.04435280001
2023-03-05,11:37:09.000,64,11124522,-795,0,1678016228,12861.603284379999,207.06318848999945,54432.95352024001
2023-03-05,11:37:10.000,64,11124523,-795,0,1678016229,12861.239523639997,207.50728368000273,54432.85570056001
2023-03-05,11:37:11.000,64,11124539,-795,0,1678016230,12860.86902659,207.5777749800036,54432.77884224
2023-03-05,11:37:12.000,64,11124506,-795,0,1678016231,12860.66020097999,207.56367672000488,54432.6600612
2023-03-05,11:37:13.000,64,11124479,-795,0,1678016232,12860.51873846999,207.7399049700034,54432.66704832001
2023-03-05,11:37:14.000,64,11124548,-795,0,1678016233,12860.404221199999,207.69761018999998,54432.58320288
2023-03-05,11:37:15.000,64,11124544,-795,0,1678016234,12860.040460459997,207.54957845999888,54432.576215760004
2023-03-05,11:37:16.000,64,11124498,-795,0,1678016235,12859.744062819991,207.366301080001,54432.359615040004
2023-03-05,11:37:17.000,64,11124540,-795,0,1678016236,12859.46113779999,207.23236760999862,54432.33865368
2023-03-05,11:37:18.000,64,11124560,-795,0,1678016237,12859.40724732,207.45089064000058,54432.49237032
2023-03-05,11:37:19.000,64,11124533,-675,0,1678016238,12859.184949089999,207.90908409000258,54432.33166656001
2023-03-05,11:37:20.000,64,11124534,-795,0,1678016239,12858.888551449993,208.30383537000307,54432.08711736001
2023-03-05,11:37:21.000,64,11124498,-795,0,1678016240,12858.632571670001,208.4166214500001,54432.35262792001
2023-03-05,11:37:22.000,64,11124539,-795,0,1678016241,12858.518054399996,208.25449146000028,54432.12205296
2023-03-05,11:37:23.000,64,11124463,-795,0,1678016242,12858.598890119996,207.88088756999787,54432.13602720001
2023-03-05,11:37:24.000,64,11124533,-795,0,1678016243,12858.686462149992,207.80334713999764,54432.310705200005
2023-03-05,11:37:25.000,64,11124507,-795,0,1678016244,12858.524790709991,207.84564192000107,54432.33865368
2023-03-05,11:37:26.000,64,11124526,-795,0,1678016245,12858.38332819999,207.83154366000235,54432.45044760001
2023-03-05,11:37:27.000,64,11124534,-795,0,1678016246,12858.18123889999,207.71875757999806,54432.46442184
2023-03-05,11:37:28.000,64,11124507,-795,0,1678016247,12857.884841259998,207.4015467299978,54432.6251256
2023-03-05,11:37:29.000,64,11124486,-795,0,1678016248,12857.649070409992,207.366301080001,54432.61813848001
2023-03-05,11:37:30.000,64,11124515,-795,0,1678016249,12857.521080519997,207.66941367000254,54432.6600612
2023-03-05,11:37:31.000,64,11124539,-795,0,1678016250,12857.33246384,207.71875757999806,54432.66704832001
2023-03-05,11:37:32.000,64,11124543,-795,0,1678016251,12857.285309669991,207.56367672000488,54432.6251256
2023-03-05,11:37:33.000,64,11124550,-795,0,1678016252,12857.345936459991,207.23236760999862,54432.58320288
2023-03-05,11:37:34.000,64,11124506,-795,0,1678016253,12857.305518599991,207.0702376199988,54432.764868000006
2023-03-05,11:37:35.000,64,11124534,-795,0,1678016254,12857.076484059995,206.90105849999964,54432.65307408
2023-03-05,11:37:36.000,64,11124545,-795,0,1678016255,12856.813767969994,206.8094198100007,54432.70198392
2023-03-05,11:37:37.000,64,11124446,-795,0,1678016256,12856.247917929992,206.99974631999794,54432.39455064
2023-03-05,11:37:38.000,64,11124473,-795,0,1678016257,12855.86394825999,206.95745154000178,54432.33865368
2023-03-05,11:37:39.000,64,11124446,-795,0,1678016258,12855.069063679992,206.97859892999986,54432.01724616001
2023-03-05,11:37:40.000,64,11124548,-795,0,1678016259,12854.415641609994,207.39449759999843,54432.143014320005
2023-03-05,11:37:41.000,64,11124562,-795,0,1678016260,12853.647702269991,207.9866245200028,54431.81461968
2023-03-05,11:37:42.000,64,11124579,-795,0,1678016261,12853.18289687999,208.48711275000096,54431.84955528001
2023-03-05,11:37:43.000,64,11124544,-795,0,1678016262,12853.135742709994,208.3813758000033,54431.87051664001
2023-03-05,11:37:44.000,64,11124547,-795,0,1678016263,12853.081852229989,207.94432973999938,54431.89846512001
2023-03-05,11:37:45.000,64,11124540,-795,0,1678016264,12852.873026619993,207.76810149000084,54431.83558104
2023-03-05,11:37:46.000,64,11124543,-795,0,1678016265,12852.590101599992,207.9725262600041,54431.709812880006
2023-03-05,11:37:47.000,64,11124558,-795,0,1678016266,12852.15224145,208.19104928999877,54431.50019928
2023-03-05,11:37:48.000,64,11124538,-795,0,1678016267,12851.593127719992,208.40252319000138,54431.45128944
2023-03-05,11:37:49.000,64,11124548,-795,0,1678016268,12851.11484971,208.93120794000424,54431.41635384001
2023-03-05,11:37:50.000,64,11124527,-795,0,1678016269,12850.92623302999,209.19907488000172,54431.34648264001
2023-03-05,11:37:51.000,64,11124530,-795,0,1678016270,12851.000332439995,209.3682540000009,54431.2626372
2023-03-05,11:37:52.000,64,11124563,-795,0,1678016271,12851.121586019995,209.1356327100002,54431.24866296001
2023-03-05,11:37:53.000,64,11124471,-795,0,1678016272,12850.643308009989,209.34005748000345,54431.29757280001
2023-03-05,11:37:54.000,64,11124557,-795,0,1678016273,12849.95620439,209.55858050999814,54431.22071448
2023-03-05,11:37:55.000,64,11124529,-795,0,1678016274,12849.491398999999,209.1215344500015,54431.26962432
2023-03-05,11:37:56.000,64,11124528,-795,0,1678016275,12849.639597819994,208.32498276000115,54431.255650080006
2023-03-05,11:37:57.000,64,11124523,-795,0,1678016276,12849.922522839996,208.11350885999855,54431.38141824
2023-03-05,11:37:58.000,64,11124559,-795,0,1678016277,12850.05724904,207.96547713000473,54431.65391592
2023-03-05,11:37:59.000,64,11124531,-795,0,1678016278,12850.151557379992,208.04301755999768,54431.84256816
2023-03-05,11:38:00.000,64,11124555,-795,0,1678016279,12850.279547270002,207.9231823500013,54432.01724616001
2023-03-05,11:38:01.000,64,11124451,-795,0,1678016280,12850.636571699994,207.493185420004,54432.11506584001
2023-03-05,11:38:02.000,64,11124519,-795,0,1678016281,12850.771297899999,207.0702376199988,54431.99628480001
2023-03-05,11:38:03.000,64,11124459,-795,0,1678016282,12850.636571699994,206.5979459099981,54432.12205296
2023-03-05,11:38:04.000,64,11124567,-795,0,1678016283,12850.010094869991,206.3794228800034,54432.21987264
2023-03-05,11:38:05.000,64,11124518,-795,0,1678016284,12849.343200179988,206.58384764999937,54432.191924160004
2023-03-05,11:38:06.000,64,11124490,-795,0,1678016285,12848.77735014,206.908107629999,54432.045194640006
2023-03-05,11:38:07.000,64,11124525,-795,0,1678016286,12848.373171539999,206.95745154000178,54432.01025904
2023-03-05,11:38:08.000,64,11124529,-795,0,1678016287,12848.49442512,206.58384764999937,54432.1709628
2023-03-05,11:38:09.000,64,11124420,-795,0,1678016288,12848.878394790001,206.3512263599987,54432.20589840001
2023-03-05,11:38:10.000,64,11124516,-795,0,1678016289,12849.248891839998,205.99876986000163,54432.1709628
2023-03-05,11:38:11.000,64,11124548,-795,0,1678016290,12849.410563279998,205.8718855199986,54432.22685976
2023-03-05,11:38:12.000,64,11124528,-795,0,1678016291,12849.349936489998,205.97762247000355,54432.16397568001
2023-03-05,11:38:13.000,64,11124517,-795,0,1678016292,12848.959230510001,206.48515983000107,54432.212885520006
2023-03-05,11:38:14.000,64,11124540,-795,0,1678016293,12848.379907849994,207.45793976999994,54432.36660216
2023-03-05,11:38:15.000,64,11124525,-795,0,1678016294,12847.834266739992,208.64924274000077,54432.408524880004
2023-03-05,11:38:16.000,64,11124558,-795,0,1678016295,12847.49745124,209.5797279000035,54432.40153776001
2023-03-05,11:38:17.000,64,11124468,-795,0,1678016296,12847.28862562999,210.22119873000338,54432.28275672001
2023-03-05,11:38:18.000,64,11124490,-795,0,1678016297,12847.133690499999,210.51021305999893,54432.46442184
2023-03-05,11:38:19.000,64,11124545,-795,0,1678016298,12846.998964299994,210.5807043599998,54432.548267280006
2023-03-05,11:38:20.000,64,11124535,-795,0,1678016299,12846.810347619998,210.84857130000455,54432.61115136
2023-03-05,11:38:21.000,64,11124518,-795,0,1678016300,12846.709302969997,211.73676168000384,54432.44346048
2023-03-05,11:38:22.000,64,11124508,-795,0,1678016301,12846.918128579993,212.2724955599988,54432.65307408
2023-03-05,11:38:23.000,64,11124535,-795,0,1678016302,12847.039382159994,212.45577294000395,54432.715958160006
2023-03-05,11:38:24.000,64,11124513,-795,0,1678016303,12847.039382159994,212.8928190000006,54432.911597520004
2023-03-05,11:38:25.000,64,11124497,-795,0,1678016304,12847.086536329989,213.1677350700047,54432.83473920001
2023-03-05,11:38:26.000,64,11124550,-795,0,1678016305,12847.025909539989,213.0408507300017,54432.6251256
2023-03-05,11:38:27.000,64,11124563,-795,0,1678016306,12847.039382159994,212.90691725999932,54432.883649040006
2023-03-05,11:38:28.000,64,11124545,-795,0,1678016307,12847.14716311999,212.92806465000467,54432.70897104001
2023-03-05,11:38:29.000,64,11124544,-795,0,1678016308,12847.665858989996,212.53331337000418,54433.07230128001
2023-03-05,11:38:30.000,64,11124575,-795,0,1678016309,12848.137400689993,212.49101859000075,54433.435631520006
2023-03-05,11:38:31.000,64,11124544,-795,0,1678016310,12848.299072129994,212.42757641999924,54433.57537392001
2023-03-05,11:38:32.000,64,11124549,-795,0,1678016311,12848.305808439989,212.1244638299977,54433.638258
2023-03-05,11:38:33.000,64,11124539,-795,0,1678016312,12848.130664379998,211.65217212000425,54433.93171704001
2023-03-05,11:38:34.000,64,11124492,-795,0,1678016313,12847.706276849996,211.3490595300027,54434.057485200006
2023-03-05,11:38:35.000,64,11124545,-795,0,1678016314,12847.27515301,211.4125017000042,54433.99460112
2023-03-05,11:38:36.000,64,11124502,-795,0,1678016315,12846.641939870002,211.91298993000237,54434.01556248
2023-03-05,11:38:37.000,64,11124542,-795,0,1678016316,12846.15692555,212.45577294000395,54433.9526784
2023-03-05,11:38:38.000,64,11124549,-795,0,1678016317,12845.97504518,212.49101859000075,54433.99460112
2023-03-05,11:38:39.000,64,11124482,-795,0,1678016318,12845.786428499989,212.36413424999773,54433.97363976
2023-03-05,11:38:40.000,64,11124497,-795,0,1678016319,12845.880736839994,212.73773814000015,54434.04351096
2023-03-05,11:38:41.000,64,11124502,-795,0,1678016320,12845.981781489994,212.92101551999804,54433.9526784
2023-03-05,11:38:42.000,64,11124545,-795,0,1678016321,12845.820110049994,212.7941311800023,54433.83389736
2023-03-05,11:38:43.000,64,11124517,-795,0,1678016322,12845.833582669999,212.80118031000166,54433.86184584001
2023-03-05,11:38:44.000,64,11124503,-795,0,1678016323,12846.001990419994,212.60380466999777,54433.82691024
2023-03-05,11:38:45.000,64,11124500,-795,0,1678016324,12845.894209459999,213.01970334000362,54433.98062688001
2023-03-05,11:38:46.000,64,11124535,-795,0,1678016325,12845.665174919988,213.5483880899992,54434.0924208
2023-03-05,11:38:47.000,64,11124521,-795,0,1678016326,12845.227314769996,213.39330722999875,54434.06447232
2023-03-05,11:38:48.000,64,11124527,-795,0,1678016327,12844.695146279999,213.3862580999994,54434.00158824
2023-03-05,11:38:49.000,64,11124474,-795,0,1678016328,12844.290967679997,213.17478420000407,54434.106395040006
2023-03-05,11:38:50.000,64,11124516,-795,0,1678016329,12843.87331645999,212.8928190000006,54434.057485200006
2023-03-05,11:38:51.000,64,11124578,-795,0,1678016330,12843.83289859999,212.28659382000478,54434.0225496
2023-03-05,11:38:52.000,64,11124566,-795,0,1678016331,12843.347884279989,211.6310247299989,54433.89678144
2023-03-05,11:38:53.000,64,11124536,-795,0,1678016332,12842.51258183999,211.49004213000444,54433.7780004
2023-03-05,11:38:54.000,64,11124521,-795,0,1678016333,12841.589707369996,211.7438108100032,54433.72909056
2023-03-05,11:38:55.000,64,11124525,-795,0,1678016334,12840.754404929998,212.237249910002,54433.62428376001
2023-03-05,11:38:56.000,64,11124537,-795,0,1678016335,12840.289599539996,212.3993799000018,54433.47755424001
2023-03-05,11:38:57.000,64,11124493,-795,0,1678016336,12840.23570905999,212.17380774000048,54433.28191488
2023-03-05,11:38:58.000,64,11124497,-795,0,1678016337,12839.87194831999,211.95528470999852,54433.06531416
2023-03-05,11:38:59.000,64,11124513,-795,0,1678016338,12839.555341749998,211.7438108100032,54433.00243008001
2023-03-05,11:39:00.000,64,11124522,-795,0,1678016339,12839.009700639996,211.5957790800021,54433.04435280001
2023-03-05,11:39:01.000,64,11124547,-795,0,1678016340,12838.389960119988,211.61692647000018,54432.89063616
2023-03-05,11:39:02.000,64,11124557,-795,0,1678016341,12837.9049458,211.60282821000146,54432.82076496
2023-03-05,11:39:03.000,64,11124558,-795,0,1678016342,12837.47382195999,211.4688947399991,54432.646086960005
2023-03-05,11:39:04.000,64,11124510,-795,0,1678016343,12837.305414209994,211.42659996000293,54432.813777840005
2023-03-05,11:39:05.000,64,11124472,-795,0,1678016344,12837.177424319998,211.0388978100018,54432.646086960005
2023-03-05,11:39:06.000,64,11124517,-795,0,1678016345,12836.934917159997,210.63709740000195,54432.58320288
2023-03-05,11:39:07.000,64,11124547,-795,0,1678016346,12836.6250469,209.99562657000206,54432.30371808001
2023-03-05,11:39:08.000,64,11124545,-795,0,1678016347,12836.27475877999,209.2343205299985,54432.10807872
2023-03-05,11:39:09.000,64,11124532,-795,0,1678016348,12835.850371250002,208.7620288199978,54431.95436208
2023-03-05,11:39:10.000,64,11124537,-795,0,1678016349,12835.527028370001,208.22629494000284,54431.905452240004
2023-03-05,11:39:11.000,64,11124568,-795,0,1678016350,12835.06222298,207.824494530003,54431.67487728
2023-03-05,11:39:12.000,64,11124528,-795,0,1678016351,12834.920760469999,208.33908101999987,54431.33949552
2023-03-05,11:39:13.000,64,11124523,-795,0,1678016352,12834.961178329999,209.0369448900019,54431.22071448
2023-03-05,11:39:14.000,64,11124509,-795,0,1678016353,12835.1430587,209.30481182999938,54431.06001072001
2023-03-05,11:39:15.000,64,11124513,-795,0,1678016354,12835.01506880999,209.37530313000025,54430.91328120001
2023-03-05,11:39:16.000,64,11124546,-795,0,1678016355,12834.765825339993,209.29776270000002,54430.79450016001
2023-03-05,11:39:17.000,64,11124538,-795,0,1678016356,12834.934233089989,208.726783170001,54430.69668048001
2023-03-05,11:39:18.000,64,11124536,-795,0,1678016357,12835.001596189999,208.1346562500039,54430.54296384
2023-03-05,11:39:19.000,64,11124518,-795,0,1678016358,12834.664780689993,207.5777749800036,54430.4241828
2023-03-05,11:39:20.000,64,11124534,-795,0,1678016359,12834.15955743999,206.89400937000028,54430.22155632001
2023-03-05,11:39:21.000,64,11124560,-795,0,1678016360,12833.714960979989,206.39352114000212,54429.914123040006
2023-03-05,11:39:22.000,64,11124541,-795,0,1678016361,12833.458981199998,206.118605069998,54429.529831440006
2023-03-05,11:39:23.000,64,11124461,-795,0,1678016362,12833.640861569998,205.76614857000095,54429.48092160001
2023-03-05,11:39:24.000,64,11124544,-795,0,1678016363,12833.748642529994,205.56877293000434,54429.362140560006
2023-03-05,11:39:25.000,64,11124504,-795,0,1678016364,12833.75537883999,205.47713423999812,54429.2014368
2023-03-05,11:39:26.000,64,11124530,-795,0,1678016365,12833.782324079999,205.5123798900022,54429.054707280004
2023-03-05,11:39:27.000,64,11124554,-795,0,1678016366,12833.647597879994,205.64631336000457,54428.85208080001
2023-03-05,11:39:28.000,64,11124550,-795,0,1678016367,12833.688015739994,205.82959074000246,54428.90099064001
2023-03-05,11:39:29.000,64,11124539,-795,0,1678016368,12833.89684134999,205.83663987000182,54428.72631264
2023-03-05,11:39:30.000,64,11124559,-795,0,1678016369,12833.81600562999,206.09040855000057,54428.55862176
2023-03-05,11:39:31.000,64,11124542,-795,0,1678016370,12833.674543119989,206.61909330000344,54428.467789199996
2023-03-05,11:39:32.000,64,11124524,-795,0,1678016371,12833.384881789993,206.48515983000107,54428.17433016
2023-03-05,11:39:33.000,64,11124522,-795,0,1678016372,12833.088484150001,206.18204723999952,54428.167343040004
2023-03-05,11:39:34.000,64,11124571,-795,0,1678016373,12832.62367876,205.93532769000012,54428.18131728001
2023-03-05,11:39:35.000,64,11124521,-795,0,1678016374,12831.875948349996,206.28073505999782,54427.94375520001
2023-03-05,11:39:36.000,64,11124492,-795,0,1678016375,12831.215789969989,206.9715498000005,54427.74811584
2023-03-05,11:39:37.000,64,11124516,-795,0,1678016376,12830.905919709992,207.493185420004,54427.4546568
2023-03-05,11:39:38.000,64,11124537,-795,0,1678016377,12830.784666129992,207.69056106000062,54427.21709472
2023-03-05,11:39:39.000,64,11124485,-795,0,1678016378,12830.777929819997,207.47908715999802,54427.12626216001
2023-03-05,11:39:40.000,64,11124514,-795,0,1678016379,12830.892447090002,207.06318848999945,54426.93760992001
2023-03-05,11:39:41.000,64,11124551,-795,0,1678016380,12830.683621479991,207.23941673999798,54426.658125120004
2023-03-05,11:39:42.000,64,11124537,-795,0,1678016381,12830.46805956,207.23236760999862,54426.38562744001
2023-03-05,11:39:43.000,64,11124543,-795,0,1678016382,12830.710566720001,206.8728619800022,54426.16902672001
2023-03-05,11:39:44.000,64,11124567,-795,0,1678016383,12830.899183399997,206.6613880799996,54426.12710400001
2023-03-05,11:39:45.000,64,11124487,-795,0,1678016384,12830.784666129992,206.75302676999854,54425.93146464001
2023-03-05,11:39:46.000,64,11124562,-795,0,1678016385,12830.575840519996,206.65433895000024,54425.74979952
2023-03-05,11:39:47.000,64,11124565,-795,0,1678016386,12830.46132324999,206.96450067000114,54425.47730184001
2023-03-05,11:39:48.000,64,11124536,-795,0,1678016387,12830.333333359995,207.73285584000405,54425.28166248001
2023-03-05,11:39:49.000,64,11124538,-795,0,1678016388,12830.111035129994,208.5153092699984,54425.267688240005
2023-03-05,11:39:50.000,64,11124552,-795,0,1678016389,12830.030199409994,208.39547406000202,54425.19781704
2023-03-05,11:39:51.000,64,11124534,-795,0,1678016390,12829.733801770002,208.04301755999768,54425.05807464
2023-03-05,11:39:52.000,64,11124521,-795,0,1678016391,12829.700120219997,207.69056106000062,54424.86243528
2023-03-05,11:39:53.000,64,11124476,-795,0,1678016392,12829.498030919996,207.59892237000167,54424.58295048
2023-03-05,11:39:54.000,64,11124501,-795,0,1678016393,12829.053434459995,207.83154366000235,54424.36634976
2023-03-05,11:39:55.000,64,11124516,-795,0,1678016394,12828.844608849999,207.78219974999956,54424.17769752
2023-03-05,11:39:56.000,64,11124512,-795,0,1678016395,12829.053434459995,206.79532155000197,54424.05192936
2023-03-05,11:39:57.000,64,11124557,-795,0,1678016396,12829.06017076999,206.09040855000057,54423.79340592
2023-03-05,11:39:58.000,64,11124542,-795,0,1678016397,12828.716618959988,205.74500118000287,54423.67462488
2023-03-05,11:39:59.000,64,11124567,-795,0,1678016398,12828.662728479998,205.69565727000008,54423.60475368001
2023-03-05,11:40:00.000,64,11124565,-795,0,1678016399,12828.386539769992,205.75205031000223,54423.47898552
2023-03-05,11:40:01.000,64,11124466,-795,0,1678016400,12827.746590319999,205.96352421000483,54423.33924312
2023-03-05,11:40:02.000,64,11124525,-795,0,1678016401,12827.140322419997,205.94942594999884,54423.21347496
2023-03-05,11:40:03.000,64,11124526,-795,0,1678016402,12827.005596219991,205.5617237999977,54423.12962952001
2023-03-05,11:40:04.000,64,11124524,-795,0,1678016403,12826.978650979996,205.2656603400028,54423.11565528
2023-03-05,11:40:05.000,64,11124516,-795,0,1678016404,12826.81024323,205.64631336000457,54423.157578000006
2023-03-05,11:40:06.000,64,11124505,-795,0,1678016405,12826.60815393,205.90713117000269,54423.22046208
2023-03-05,11:40:07.000,64,11124530,-795,0,1678016406,12825.961468169997,205.66746075000265,54423.1226424
2023-03-05,11:40:08.000,64,11124538,-795,0,1678016407,12825.52360801999,205.70270639999944,54423.12962952001
2023-03-05,11:40:09.000,64,11124534,-795,0,1678016408,12825.42256336999,205.50533076000283,54422.92700304
2023-03-05,11:40:10.000,64,11124460,-795,0,1678016409,12825.30130978999,205.47713423999812,54422.90604168
2023-03-05,11:40:11.000,64,11124529,-795,0,1678016410,12825.240682999989,205.13172687000042,54422.75931216
2023-03-05,11:40:12.000,64,11124491,-795,0,1678016411,12824.944285359998,204.89205645000038,54422.40995616001
2023-03-05,11:40:13.000,64,11124522,-795,0,1678016412,12824.695041890001,204.5959929899982,54422.24226528001
2023-03-05,11:40:14.000,64,11124577,-795,0,1678016413,12824.951021669993,204.4127156100003,54422.3540592
2023-03-05,11:40:15.000,64,11124516,-795,0,1678016414,12825.395618129995,203.82763782000256,54422.22130392001
2023-03-05,11:40:16.000,64,11124578,-795,0,1678016415,12825.267628239999,203.411739150004,54422.19335544001
2023-03-05,11:40:17.000,64,11124531,-795,0,1678016416,12824.998175840003,203.27075655000226,54421.85797368001
2023-03-05,11:40:18.000,64,11124538,-795,0,1678016417,12824.843240709997,203.39059175999864,54421.71823128001
2023-03-05,11:40:19.000,64,11124557,-795,0,1678016418,12824.903867499997,203.0169878700035,54421.67630856
2023-03-05,11:40:20.000,64,11124532,-795,0,1678016419,12824.917340120002,202.40371356000105,54421.627398720004
2023-03-05,11:40:21.000,64,11124567,-795,0,1678016420,12825.004912149998,202.50240137999936,54421.55752752
2023-03-05,11:40:22.000,64,11124540,-795,0,1678016421,12825.247419309999,202.61518746000365,54421.361888160005
2023-03-05,11:40:23.000,64,11124550,-795,0,1678016422,12825.55055326,202.34027138999954,54421.04048064
2023-03-05,11:40:24.000,64,11124538,-795,0,1678016423,12825.846950899991,202.6574822399998,54421.2011844
2023-03-05,11:40:25.000,64,11124482,-795,0,1678016424,12825.793060420001,203.04518439000094,54421.194197280005
2023-03-05,11:40:26.000,64,11124552,-795,0,1678016425,12825.415827059995,203.79944129999785,54421.10336472
2023-03-05,11:40:27.000,64,11124472,-795,0,1678016426,12824.964494289998,204.4620595200031,54420.928686720006
2023-03-05,11:40:28.000,64,11124527,-795,0,1678016427,12825.099220489989,205.1176286100017,54420.9915708
2023-03-05,11:40:29.000,64,11124530,-795,0,1678016428,12825.119429419989,205.49828163000348,54421.15227456
2023-03-05,11:40:30.000,64,11124553,-795,0,1678016429,12825.32825503,205.674509880002,54421.17323592
2023-03-05,11:40:31.000,64,11124529,-795,0,1678016430,12825.42929968,205.48418337000476,54421.15926168
2023-03-05,11:40:32.000,64,11124553,-795,0,1678016431,12825.56402587999,204.94140036000317,54421.11035184
2023-03-05,11:40:33.000,64,11124475,-795,0,1678016432,12825.44277229999,204.57484560000012,54421.15227456
2023-03-05,11:40:34.000,64,11124533,-795,0,1678016433,12825.32151871999,204.772221240004,54421.04746776001
2023-03-05,11:40:35.000,64,11124543,-795,0,1678016434,12825.36193657999,205.32205337999767,54420.9915708
2023-03-05,11:40:36.000,64,11124538,-795,0,1678016435,12825.46298122999,205.85073813000054,54420.85182840001
2023-03-05,11:40:37.000,64,11124511,-795,0,1678016436,12825.56402587999,205.8225416100031,54420.94266096
2023-03-05,11:40:38.000,64,11124521,-795,0,1678016437,12825.887368759992,205.32205337999767,54421.06842912001
2023-03-05,11:40:39.000,64,11124531,-795,0,1678016438,12826.062512819997,204.83566340999823,54421.03349352
2023-03-05,11:40:40.000,64,11124546,-795,0,1678016439,12826.015358650002,204.6594351599997,54421.05445488
2023-03-05,11:40:41.000,64,11124481,-795,0,1678016440,12825.77285149,205.0189407900034,54420.90073824001
2023-03-05,11:40:42.000,64,11124518,-795,0,1678016441,12825.207001449999,206.07631029000186,54420.80291856001
2023-03-05,11:40:43.000,64,11124476,-795,0,1678016442,12824.40538055999,206.76712503000454,54420.79593144
2023-03-05,11:40:44.000,64,11124531,-795,0,1678016443,12823.758694800003,207.04909023000073,54420.788944320004
2023-03-05,11:40:45.000,64,11124522,-795,0,1678016444,12823.570078119992,207.2182693499999,54420.91471248
2023-03-05,11:40:46.000,64,11124459,-795,0,1678016445,12823.597023360002,207.7258067100047,54420.977596560006
2023-03-05,11:40:47.000,64,11124578,-795,0,1678016446,12823.361252509996,208.0712140800024,54420.96362232
2023-03-05,11:40:48.000,64,11124549,-795,0,1678016447,12823.017700699995,208.12760712000454,54420.928686720006
2023-03-05,11:40:49.000,64,11124528,-795,0,1678016448,12822.802138779989,208.22629494000284,54421.11035184
2023-03-05,11:40:50.000,64,11124562,-795,0,1678016449,12822.707830439998,208.32498276000115,54421.18022304
2023-03-05,11:40:51.000,64,11124553,-795,0,1678016450,12823.04464593999,208.27563884999836,54421.15227456
2023-03-05,11:40:52.000,64,11124534,-795,0,1678016451,12823.617232290002,208.0853123400011,54421.20817152
2023-03-05,11:40:53.000,64,11124527,-795,0,1678016452,12824.156137089994,207.9866245200028,54421.23612000001
2023-03-05,11:40:54.000,64,11124501,-795,0,1678016453,12824.46600734999,207.78924887999892,54421.18721016001
2023-03-05,11:40:55.000,64,11124511,-795,0,1678016454,12824.809559159992,207.74695410000277,54421.46669496
2023-03-05,11:40:56.000,64,11124530,-795,0,1678016455,12824.701778199997,207.80334713999764,54421.47368208001
2023-03-05,11:40:57.000,64,11124465,-795,0,1678016456,12824.33128115,208.09941059999983,54421.243107120004
2023-03-05,11:40:58.000,64,11124451,-795,0,1678016457,12824.156137089994,208.39547406000202,54421.20817152
2023-03-05,11:40:59.000,64,11124533,-795,0,1678016458,12824.24370911999,208.42367057999945,54421.25708136001
2023-03-05,11:41:00.000,64,11124515,-795,0,1678016459,12824.22350018999,208.4307197099988,54421.145287440006
2023-03-05,11:41:01.000,64,11124523,-795,0,1678016460,12824.135928159994,208.69858665000356,54420.9915708
2023-03-05,11:41:02.000,64,11124536,-795,0,1678016461,12824.24370911999,209.12858358000085,54420.85182840001
2023-03-05,11:41:03.000,64,11124530,-795,0,1678016462,12824.317808529995,209.09333793000405,54420.788944320004
2023-03-05,11:41:04.000,64,11124496,-795,0,1678016463,12824.4323258,208.9382570700036,54420.82387992
2023-03-05,11:41:05.000,64,11124456,-795,0,1678016464,12824.479479969996,208.726783170001,54420.93567384
2023-03-05,11:41:06.000,64,11124527,-795,0,1678016465,12824.26391804999,208.92415881000488,54420.85182840001
2023-03-05,11:41:07.000,64,11124530,-795,0,1678016466,12823.792376349993,209.17792749000364,54420.96362232
2023-03-05,11:41:08.000,64,11124545,-795,0,1678016467,12823.138954279995,209.07923966999806,54420.80291856001
2023-03-05,11:41:09.000,64,11124552,-795,0,1678016468,12822.849292949999,209.02989576000255,54420.80291856001
2023-03-05,11:41:10.000,64,11124529,-795,0,1678016469,12822.815611399994,209.2202222699998,54420.87278976
2023-03-05,11:41:11.000,64,11124526,-795,0,1678016470,12822.748248299999,209.72775963000458,54420.65618904
2023-03-05,11:41:12.000,64,11124559,-795,0,1678016471,12822.721303059989,210.20005133999803,54420.46054968
2023-03-05,11:41:13.000,64,11124504,-795,0,1678016472,12822.856029259994,210.24234612000146,54420.404652720004
2023-03-05,11:41:14.000,64,11124560,-795,0,1678016473,12823.13221797,210.20710047000466,54420.19503912
2023-03-05,11:41:15.000,64,11124526,-795,0,1678016474,12823.704804319997,210.0238230899995,54420.0483096
2023-03-05,11:41:16.000,64,11124549,-795,0,1678016475,12824.196554949995,209.66431746000308,54419.79677328001
2023-03-05,11:41:17.000,64,11124541,-795,0,1678016476,12824.506425209991,208.94530620000296,54419.733889200004
2023-03-05,11:41:18.000,64,11124532,-795,0,1678016477,12824.600733549996,208.21924581000349,54419.838696
2023-03-05,11:41:19.000,64,11124525,-795,0,1678016478,12824.51316152,207.45089064000058,54419.54523696
2023-03-05,11:41:20.000,64,11124543,-795,0,1678016479,12824.32454483999,207.47203802999866,54419.64305664
2023-03-05,11:41:21.000,64,11124478,-795,0,1678016480,12824.45253473,207.84564192000107,54419.587159680006
2023-03-05,11:41:22.000,64,11124530,-795,0,1678016481,12824.614206170001,207.6130206300004,54419.447417280004
2023-03-05,11:41:23.000,64,11124557,-795,0,1678016482,12824.843240709997,206.99974631999794,54419.53824984001
2023-03-05,11:41:24.000,64,11124501,-795,0,1678016483,12824.944285359998,206.54860200000257,54419.447417280004
2023-03-05,11:41:25.000,64,11124526,-795,0,1678016484,12825.42256336999,206.21024376000423,54419.419468800006
2023-03-05,11:41:26.000,64,11124482,-795,0,1678016485,12825.806533039991,206.4781107000017,54419.803760400006
2023-03-05,11:41:27.000,64,11124551,-795,0,1678016486,12826.082721749997,207.26056413000333,54419.87363160001
2023-03-05,11:41:28.000,64,11124540,-795,0,1678016487,12826.210711639993,207.90908409000258,54420.08324520001
2023-03-05,11:41:29.000,64,11124478,-795,0,1678016488,12826.042303889997,208.81137273000058,54420.16010352001
2023-03-05,11:41:30.000,64,11124530,-795,0,1678016489,12825.900841379997,209.0369448900019,54420.43958832
2023-03-05,11:41:31.000,64,11124534,-795,0,1678016490,12825.56402587999,208.81842185999994,54420.58631784001
2023-03-05,11:41:32.000,64,11124533,-795,0,1678016491,12825.40909075,208.98760097999912,54420.48151104
2023-03-05,11:41:33.000,64,11124543,-795,0,1678016492,12825.233946689994,209.3330083500041,54420.5024724
2023-03-05,11:41:34.000,64,11124525,-795,0,1678016493,12825.153110969994,209.4316961700024,54420.67016328
2023-03-05,11:41:35.000,64,11124540,-795,0,1678016494,12825.126165729998,209.78415266999946,54420.72606024
2023-03-05,11:41:36.000,64,11124527,-795,0,1678016495,12824.836504400002,210.21414960000402,54420.788944320004
2023-03-05,11:41:37.000,64,11124505,-795,0,1678016496,12824.802822849997,210.8274239099992,54420.79593144
2023-03-05,11:41:38.000,64,11124488,-795,0,1678016497,12825.193528829994,211.25742084000376,54421.06842912001
2023-03-05,11:41:39.000,64,11124507,-795,0,1678016498,12825.813269350001,211.4336490900023,54421.25708136001
2023-03-05,11:41:40.000,64,11124563,-795,0,1678016499,12826.291547359993,211.4688947399991,54421.3758624
2023-03-05,11:41:41.000,64,11124540,-795,0,1678016500,12825.934522930002,211.57463169000403,54421.459707840004
2023-03-05,11:41:42.000,64,11124531,-795,0,1678016501,12825.853687210001,211.87069514999894,54421.459707840004
2023-03-05,11:41:43.000,64,11124529,-795,0,1678016502,12826.251129499993,212.40642903000116,54421.57150176001
2023-03-05,11:41:44.000,64,11124538,-795,0,1678016503,12826.089458059992,212.54036250000354,54421.767141120006
2023-03-05,11:41:45.000,64,11124510,-795,0,1678016504,12825.806533039991,212.32888860000094,54421.8300252
2023-03-05,11:41:46.000,64,11124508,-795,0,1678016505,12825.69201577,212.08216905000154,54421.864960800005
2023-03-05,11:41:47.000,64,11124545,-755,0,1678016506,12825.557289569995,212.0257760099994,54421.80906384001
2023-03-05,11:41:48.000,64,11124556,-795,0,1678016507,12825.334991339994,212.11036556999898,54421.94181912
2023-03-05,11:41:49.000,64,11124538,-795,0,1678016508,12825.32151871999,212.45577294000395,54422.07457440001
2023-03-05,11:41:50.000,64,11124533,-795,0,1678016509,12825.557289569995,212.3993799000018,54422.102522880006
2023-03-05,11:41:51.000,64,11124540,-795,0,1678016510,12826.082721749997,212.41347816000052,54422.284188
2023-03-05,11:41:52.000,64,11124545,-795,0,1678016511,12826.796770609995,212.56150989000162,54422.43091752001
2023-03-05,11:41:53.000,64,11124497,-795,0,1678016512,12826.944969429991,212.4487238100046,54422.68944096
2023-03-05,11:41:54.000,64,11124552,-795,0,1678016513,12826.95170574,212.32183947000158,54422.81520912001
2023-03-05,11:41:55.000,64,11124557,-795,0,1678016514,12827.079695629996,212.2513481700007,54423.00386136
2023-03-05,11:41:56.000,64,11124529,-795,0,1678016515,12827.335675410002,211.99757949000195,54423.08071968001
2023-03-05,11:41:57.000,64,11124562,-795,0,1678016516,12827.160531349997,211.60282821000146,54423.206487840005
2023-03-05,11:41:58.000,64,11124550,-795,0,1678016517,12827.147058729992,211.80020384999807,54423.5768052
2023-03-05,11:41:59.000,64,11124532,-795,0,1678016518,12827.254839690002,212.41347816000052,54423.72353472
2023-03-05,11:42:00.000,64,11124528,-795,0,1678016519,12827.423247439998,213.01265421000426,54424.01000664
2023-03-05,11:42:01.000,64,11124512,-795,0,1678016520,12827.234630760002,213.6470759100048,54424.08686496001
2023-03-05,11:42:02.000,64,11124507,-795,0,1678016521,12826.91128788,214.02772892999928,54424.18468464001
2023-03-05,11:42:03.000,64,11124514,-795,0,1678016522,12826.74961644,214.38018543000362,54424.44320808001
2023-03-05,11:42:04.000,64,11124564,-795,0,1678016523,12826.56773607,214.80313323000155,54424.72269288
2023-03-05,11:42:05.000,64,11124529,-795,0,1678016524,12826.534054519994,215.1414914699999,54425.002177680006
2023-03-05,11:42:06.000,64,11124513,-795,0,1678016525,12826.102930679997,215.87460098999873,54425.04410040001
2023-03-05,11:42:07.000,64,11124547,-795,0,1678016526,12825.42256336999,216.6288579000029,54425.23973976001
2023-03-05,11:42:08.000,64,11124557,-795,0,1678016527,12825.30130978999,216.86852832000295,54425.42839200001
2023-03-05,11:42:09.000,64,11124538,-795,0,1678016528,12825.66507052999,216.76984050000465,54425.51223744
2023-03-05,11:42:10.000,64,11124583,-795,0,1678016529,12826.082721749997,216.38918748000287,54425.505250320006
2023-03-05,11:42:11.000,64,11124534,-795,0,1678016530,12826.466691419999,216.38918748000287,54425.59608288001
2023-03-05,11:42:12.000,64,11124544,-795,0,1678016531,12826.399328319989,217.04475657000148,54425.56114728
2023-03-05,11:42:13.000,64,11124524,-795,0,1678016532,12826.271338429993,217.24918134000472,54425.672941200006
2023-03-05,11:42:14.000,64,11124577,-795,0,1678016533,12826.352174149994,216.75574223999865,54425.96640024
2023-03-05,11:42:15.000,64,11124516,-795,0,1678016534,12826.54079082999,216.42443312999967,54426.07819416001
2023-03-05,11:42:16.000,64,11124545,-795,0,1678016535,12826.76308905999,216.45967878000374,54426.07120704
2023-03-05,11:42:17.000,64,11124562,-795,0,1678016536,12826.82371584999,216.48082617000182,54425.98037448001
2023-03-05,11:42:18.000,64,11124517,-795,0,1678016537,12826.594681309994,216.16361532000155,54426.01531008
2023-03-05,11:42:19.000,64,11124508,-795,0,1678016538,12826.439746179989,215.89574838000408,54425.938451760005
2023-03-05,11:42:20.000,64,11124540,-795,0,1678016539,12826.54079082999,216.26230313999986,54425.86858056
2023-03-05,11:42:21.000,64,11124513,-795,0,1678016540,12827.126849799992,216.762791369998,54425.80569648
2023-03-05,11:42:22.000,64,11124522,-795,0,1678016541,12827.591655189994,216.76984050000465,54425.82665784
2023-03-05,11:42:23.000,64,11124563,-795,0,1678016542,12827.726381389999,216.57951399000012,54426.00133584001
2023-03-05,11:42:24.000,64,11124546,-795,0,1678016543,12828.12382367999,216.69934920000378,54426.224923680005
2023-03-05,11:42:25.000,64,11124534,-795,0,1678016544,12828.08340581999,216.81918441000016,54425.9174904
2023-03-05,11:42:26.000,64,11124505,-795,0,1678016545,12827.638809359989,217.06590395999956,54426.32973048
2023-03-05,11:42:27.000,64,11124568,-795,0,1678016546,12827.793744489994,217.07295308999892,54426.42755016
2023-03-05,11:42:28.000,64,11124545,-795,0,1678016547,12827.854371279995,217.1716409100045,54426.63017664001
2023-03-05,11:42:29.000,64,11124520,-795,0,1678016548,12827.94867962,217.0870513500049,54427.063378080005
2023-03-05,11:42:30.000,64,11124579,-795,0,1678016549,12828.164241539991,216.88262658000167,54427.30094016001
2023-03-05,11:42:31.000,64,11124533,-795,0,1678016550,12828.635783240003,216.84738093000487,54427.3149144
2023-03-05,11:42:32.000,64,11124569,-795,0,1678016551,12829.24878745,216.5301700800046,54427.39177272001
2023-03-05,11:42:33.000,64,11124494,-795,0,1678016552,12829.511503540001,215.87460098999873,54427.55946360001
2023-03-05,11:42:34.000,64,11124524,-795,0,1678016553,12829.518239849996,215.2542775500042,54427.57343784
2023-03-05,11:42:35.000,64,11124522,-795,0,1678016554,12829.356568409996,215.0428036500016,54427.65728328001
2023-03-05,11:42:36.000,64,11124513,-795,0,1678016555,12828.952389809994,215.18378625000332,54427.629334799996
2023-03-05,11:42:37.000,64,11124558,-795,0,1678016556,12828.669464789993,215.43050580000272,54427.517540880006
2023-03-05,11:42:38.000,64,11124528,-795,0,1678016557,12828.743564199998,215.64902883000468,54427.55946360001
2023-03-05,11:42:39.000,64,11124529,-795,0,1678016558,12828.817663609989,215.14854059999925,54427.60138632
2023-03-05,11:42:40.000,64,11124558,-795,0,1678016559,12828.359594529997,214.63395411000238,54427.53151512
2023-03-05,11:42:41.000,64,11124482,-795,0,1678016560,12827.90826176,214.41543108000042,54427.349850000006
2023-03-05,11:42:42.000,64,11124579,-795,0,1678016561,12827.645545669999,214.07707284000207,54427.0703652
2023-03-05,11:42:43.000,64,11124575,-795,0,1678016562,12827.470401609993,214.8595262700037,54426.9306228
2023-03-05,11:42:44.000,64,11124516,-795,0,1678016563,12827.611864119994,215.9732888100043,54426.87472584
2023-03-05,11:42:45.000,64,11124559,-795,0,1678016564,12827.504083159998,216.1072222799994,54426.74197056
2023-03-05,11:42:46.000,64,11124579,-795,0,1678016565,12827.396302200003,215.75476578000234,54426.67209936001
2023-03-05,11:42:47.000,64,11124545,-795,0,1678016566,12827.308730169992,215.5996849200019,54426.46248576001
2023-03-05,11:42:48.000,64,11124537,-795,0,1678016567,12827.409774819993,215.3670636300012,54426.09915552001
2023-03-05,11:42:49.000,64,11124509,-795,0,1678016568,12827.69943614999,215.19083538000268,54426.13409112
2023-03-05,11:42:50.000,64,11124553,-795,0,1678016569,12827.955415929995,214.88067366000178,54425.95242600001
2023-03-05,11:42:51.000,64,11124507,-795,0,1678016570,12827.955415929995,214.78903497000283,54425.89652904
2023-03-05,11:42:52.000,64,11124490,-795,0,1678016571,12828.00930641,214.8595262700037,54425.67992832
2023-03-05,11:42:53.000,64,11124545,-795,0,1678016572,12828.278758809996,215.00050886999816,54425.651979840004
2023-03-05,11:42:54.000,64,11124536,-795,0,1678016573,12828.460639179997,215.9732888100043,54425.74281240001
2023-03-05,11:42:55.000,64,11124559,-795,0,1678016574,12828.474111800002,217.00246178999805,54425.7078768
2023-03-05,11:42:56.000,64,11124530,-795,0,1678016575,12828.824399919999,217.5663921899977,54425.86159344001
2023-03-05,11:42:57.000,64,11124504,-795,0,1678016576,12828.837872539989,217.69327653000073,54425.71486392001
2023-03-05,11:42:58.000,64,11124518,-795,0,1678016577,12829.093852319995,217.6157361000005,54425.83364496001
2023-03-05,11:42:59.000,64,11124536,-795,0,1678016578,12829.194896969995,217.53114654000092,54425.73582528
2023-03-05,11:43:00.000,64,11124545,-795,0,1678016579,12828.945653499999,217.36196742000175,54425.65896696
2023-03-05,11:43:01.000,64,11124514,-795,0,1678016580,12829.013016599994,217.67212914000265,54425.58909576
2023-03-05,11:43:02.000,64,11124517,-795,0,1678016581,12829.403722579991,218.8634321100035,54425.435379120005
2023-03-05,11:43:03.000,64,11124517,-795,0,1678016582,12829.733801770002,219.98424378000345,54425.5331988
2023-03-05,11:43:04.000,64,11124527,-795,0,1678016583,12830.057144649989,220.08293160000176,54425.71486392001
2023-03-05,11:43:05.000,64,11124548,-795,0,1678016584,12830.292915499995,220.31555289000244,54425.69390256001
2023-03-05,11:43:06.000,64,11124515,-795,0,1678016585,12830.52195003999,220.28030723999836,54425.66595408001
2023-03-05,11:43:07.000,64,11124557,-795,0,1678016586,12830.744248269992,220.34374940999987,54425.58210864
2023-03-05,11:43:08.000,64,11124522,-795,0,1678016587,12830.4276417,220.88653242000146,54425.5331988
2023-03-05,11:43:09.000,64,11124548,-795,0,1678016588,12830.212079779994,221.7465262800033,54425.603070000005
2023-03-05,11:43:10.000,64,11124581,-795,0,1678016589,12830.023463099998,222.08488452000165,54425.484288960004
2023-03-05,11:43:11.000,64,11124579,-795,0,1678016590,12829.713592840002,222.20471972999803,54425.40044352
2023-03-05,11:43:12.000,64,11124522,-795,0,1678016591,12829.841582729998,222.1765232100006,54425.08602312
2023-03-05,11:43:13.000,64,11124556,-795,0,1678016592,12830.050408339994,221.69718237000052,54424.96724208
2023-03-05,11:43:14.000,64,11124550,-795,0,1678016593,12830.353542289995,222.28226015999826,54424.61788608001
2023-03-05,11:43:15.000,64,11124557,-795,0,1678016594,12830.52195003999,222.80389578000177,54424.47115656001
2023-03-05,11:43:16.000,64,11124543,-795,0,1678016595,12830.60952207,222.31750581000233,54424.38731112
2023-03-05,11:43:17.000,64,11124570,-795,0,1678016596,12830.643203619991,221.60554368000157,54424.331414160006
2023-03-05,11:43:18.000,64,11124552,-795,0,1678016597,12830.865501849992,221.3376767400041,54424.40128536001
2023-03-05,11:43:19.000,64,11124523,-795,0,1678016598,12831.31683461999,221.65488759000436,54424.499105040006
2023-03-05,11:43:20.000,64,11124519,-795,0,1678016599,12831.976992999997,221.59849455000221,54424.56198912
2023-03-05,11:43:21.000,64,11124517,-795,0,1678016600,12832.408116839993,221.19669414000236,54424.56897624001
2023-03-05,11:43:22.000,64,11124542,-795,0,1678016601,12832.73819602999,220.90767980999954,54424.51307928
2023-03-05,11:43:23.000,64,11124543,-795,0,1678016602,12833.189528800001,221.21784153000044,54424.61788608001
2023-03-05,11:43:24.000,64,11124492,-795,0,1678016603,12833.77558776999,221.45046282000112,54424.82051256
2023-03-05,11:43:25.000,64,11124532,-795,0,1678016604,12833.991149689995,221.3235784799981,54424.91134512
2023-03-05,11:43:26.000,64,11124475,-795,0,1678016605,12834.00462231,220.731451560001,54424.75762848001
2023-03-05,11:43:27.000,64,11124538,-795,0,1678016606,12834.361646739992,220.3860441900033,54424.96724208
2023-03-05,11:43:28.000,64,11124537,-795,0,1678016607,12835.10264084,220.68915678000485,54425.33057232001
2023-03-05,11:43:29.000,64,11124513,-795,0,1678016608,12835.560709919991,220.61866548000398,54425.23973976001
2023-03-05,11:43:30.000,64,11124503,-795,0,1678016609,12836.180450439999,220.52702678999776,54425.337559440006
2023-03-05,11:43:31.000,64,11124550,-795,0,1678016610,12836.773245719996,220.31555289000244,54425.47730184001
2023-03-05,11:43:32.000,64,11124529,-795,0,1678016611,12837.069643360002,220.06178421000368,54425.40044352
2023-03-05,11:43:33.000,64,11124523,-795,0,1678016612,12837.298677899998,219.44850990000123,54425.49127608
2023-03-05,11:43:34.000,64,11124558,-795,0,1678016613,12837.59507553999,218.79998994000198,54425.79870936
2023-03-05,11:43:35.000,64,11124516,-795,0,1678016614,12837.958836279991,218.6167125600041,54425.89652904
2023-03-05,11:43:36.000,64,11124527,-795,0,1678016615,12838.194607129997,218.58851603999938,54425.83364496001
2023-03-05,11:43:37.000,64,11124570,-795,0,1678016616,12838.140716649992,218.468680830003,54425.66595408001
2023-03-05,11:43:38.000,64,11124597,-795,0,1678016617,12838.228288680002,218.05983129000379,54425.721851040005
2023-03-05,11:43:39.000,64,11124571,-795,0,1678016618,12838.77392978999,218.0245856399997,54425.75678664
2023-03-05,11:43:40.000,64,11124526,-795,0,1678016619,12839.097272669991,219.27933078000206,54425.65896696
2023-03-05,11:43:41.000,64,11124555,-795,0,1678016620,12839.528396510002,220.8160411200006,54425.95242600001
2023-03-05,11:43:42.000,64,11124551,-795,0,1678016621,12839.723749499994,221.80996845000482,54426.106142640005
2023-03-05,11:43:43.000,64,11124500,-795,0,1678016622,12839.91236617999,222.16947408000124,54426.28780776001
2023-03-05,11:43:44.000,64,11124512,-795,0,1678016623,12840.127928099995,222.04963887000486,54426.65113800001
2023-03-05,11:43:45.000,64,11124498,-795,0,1678016624,12840.511897769997,221.94390191999992,54426.71402208
2023-03-05,11:43:46.000,64,11124492,-795,0,1678016625,12840.767877550003,221.87341061999905,54426.92363568
2023-03-05,11:43:47.000,64,11124535,-795,0,1678016626,12840.862185889993,221.5843962900035,54426.9306228
2023-03-05,11:43:48.000,64,11124537,-795,0,1678016627,12840.687041830002,221.3235784799981,54427.0703652
2023-03-05,11:43:49.000,64,11124514,-795,0,1678016628,12840.363698950001,221.36587326000154,54427.2450432
2023-03-05,11:43:50.000,64,11124547,-795,0,1678016629,12840.330017399996,221.61259281000093,54427.4546568
2023-03-05,11:43:51.000,64,11124538,-795,0,1678016630,12840.350226329996,222.33160407000105,54427.57343784
2023-03-05,11:43:52.000,64,11124563,-795,0,1678016631,12840.363698950001,222.67701143999875,54427.71318024
2023-03-05,11:43:53.000,64,11124535,-795,0,1678016632,12840.451270979996,222.67701143999875,54427.81798704
2023-03-05,11:43:54.000,64,11124530,-795,0,1678016633,12840.626415040002,222.4373410199987,54427.901832480005
2023-03-05,11:43:55.000,64,11124523,-795,0,1678016634,12840.478216219992,222.4866849300015,54427.964716559996
2023-03-05,11:43:56.000,64,11124535,-795,0,1678016635,12840.356962639991,223.2268435799997,54427.950742320005
2023-03-05,11:43:57.000,64,11124543,-795,0,1678016636,12840.20202751,223.62864398999955,54427.84593552001
2023-03-05,11:43:58.000,64,11124549,-795,0,1678016637,12840.07403761999,223.71323354999913,54427.999652160004
2023-03-05,11:43:59.000,64,11124546,-795,0,1678016638,12839.91910249,223.81897050000407,54428.07651048
2023-03-05,11:44:00.000,64,11124542,-795,0,1678016639,12839.717013189998,224.02339527000004,54428.00663928
2023-03-05,11:44:01.000,64,11124555,-795,0,1678016640,12839.575550679998,224.53093263000483,54427.91580672
2023-03-05,11:44:02.000,64,11124520,-795,0,1678016641,12839.137690529991,225.14420694,54427.797025679996
2023-03-05,11:44:03.000,64,11124489,-795,0,1678016642,12838.90191968,225.11601042000257,54427.87388400001
2023-03-05,11:44:04.000,64,11124552,-795,0,1678016643,12838.787402409995,224.98912607999955,54427.88785824
2023-03-05,11:44:05.000,64,11124578,-795,0,1678016644,12838.84129289,224.87634000000253,54427.87388400001
2023-03-05,11:44:06.000,64,11124563,-795,0,1678016645,12838.85476550999,224.65781697000057,54427.80401280001
2023-03-05,11:44:07.000,64,11124518,-795,0,1678016646,12838.94233754,224.41814655000053,54427.797025679996
2023-03-05,11:44:08.000,64,11124558,-795,0,1678016647,12839.050118499996,224.60142392999842,54427.81099992
2023-03-05,11:44:09.000,64,11124537,-795,0,1678016648,12839.676595329998,225.0455191200017,54427.81099992
2023-03-05,11:44:10.000,64,11124510,-795,0,1678016649,12840.25591798999,225.42617214000347,54428.01362640001
2023-03-05,11:44:11.000,64,11124519,-795,0,1678016650,12840.464743600001,225.6869899500016,54428.24420136
2023-03-05,11:44:12.000,64,11124543,-795,0,1678016651,12840.370435259996,225.6376460399988,54428.300098319996
2023-03-05,11:44:13.000,64,11124544,-795,0,1678016652,12840.316544779991,225.43322127000283,54428.453814960005
2023-03-05,11:44:14.000,64,11124528,-795,0,1678016653,12840.545579320002,225.59535126000264,54428.73329976001
2023-03-05,11:44:15.000,64,11124576,-795,0,1678016654,12840.592733489997,226.44829598999786,54428.97784896001
2023-03-05,11:44:16.000,64,11124490,-795,0,1678016655,12840.532106699997,227.2096020300014,54429.222398160004
2023-03-05,11:44:17.000,64,11124508,-755,0,1678016656,12840.505161460002,227.2448476799982,54429.39707616
2023-03-05,11:44:18.000,64,11124495,-795,0,1678016657,12840.417589429991,226.58222946000024,54429.73245792
2023-03-05,11:44:19.000,64,11124533,-795,0,1678016658,12840.228972749996,225.95485688999906,54429.92809728
2023-03-05,11:44:20.000,64,11124520,-795,0,1678016659,12839.89889356,225.95485688999906,54429.94905864
2023-03-05,11:44:21.000,64,11124563,-795,0,1678016660,12839.373461379997,225.58830213000329,54430.02591696001
2023-03-05,11:44:22.000,64,11124507,-795,0,1678016661,12838.848029199995,225.05256825000106,54429.963032880005
2023-03-05,11:44:23.000,64,11124586,-795,0,1678016662,12838.746984549995,224.67191522999929,54429.87220032
2023-03-05,11:44:24.000,64,11124527,-795,0,1678016663,12838.87497443999,224.32650786000158,54429.865213200006
2023-03-05,11:44:25.000,64,11124488,-795,0,1678016664,12838.95581015999,223.9670022299979,54429.68354808
2023-03-05,11:44:26.000,64,11124489,-795,0,1678016665,12838.92212861,223.73438094000448,54429.48092160001
2023-03-05,11:44:27.000,64,11124521,-795,0,1678016666,12838.827820269995,223.87536353999894,54429.13855272
2023-03-05,11:44:28.000,64,11124523,-795,0,1678016667,12838.585313109994,224.3053604700035,54429.16650120001
2023-03-05,11:44:29.000,64,11124557,-795,0,1678016668,12838.261970229993,224.58027654000034,54429.411050400005
2023-03-05,11:44:30.000,64,11124534,-795,0,1678016669,12838.329333330003,225.17945259000408,54429.48790872
2023-03-05,11:44:31.000,64,11124561,-795,0,1678016670,12838.592049419989,225.7997760299986,54429.62066400001
2023-03-05,11:44:32.000,64,11124584,-795,0,1678016671,12838.69309406999,226.56108207000216,54429.52284432001
2023-03-05,11:44:33.000,64,11124555,-795,0,1678016672,12838.75372085999,226.56813120000152,54429.64861248001
2023-03-05,11:44:34.000,64,11124556,-795,0,1678016673,12838.511213699989,226.2579694800006,54429.59271552
2023-03-05,11:44:35.000,64,11124551,-795,0,1678016674,12838.356278569998,225.77862864000053,54429.59970264001
2023-03-05,11:44:36.000,64,11124536,-795,0,1678016675,12838.309124400002,225.17945259000408,54429.33419208001
2023-03-05,11:44:37.000,64,11124543,-795,0,1678016676,12838.356278569998,224.80584870000166,54429.22938528
2023-03-05,11:44:38.000,64,11124531,-795,0,1678016677,12838.85476550999,224.78470131000358,54429.15252696
2023-03-05,11:44:39.000,64,11124552,-795,0,1678016678,12839.380197689992,225.20059998000215,54428.98483608
2023-03-05,11:44:40.000,64,11124556,-795,0,1678016679,12839.447560790002,225.6517443000048,54428.77522248
2023-03-05,11:44:41.000,64,11124504,-795,0,1678016680,12839.164635770001,225.92666037000163,54428.59355736001
2023-03-05,11:44:42.000,64,11124539,-795,0,1678016681,12838.94233754,226.17337992000103,54428.32105968
2023-03-05,11:44:43.000,64,11124551,-795,0,1678016682,12839.238735179992,225.9971516700025,54428.23022712001
2023-03-05,11:44:44.000,64,11124508,-795,0,1678016683,12839.791112599989,226.046495579998,54428.09747184
2023-03-05,11:44:45.000,64,11124554,-795,0,1678016684,12840.552315629997,226.835998139999,54428.26516272
2023-03-05,11:44:46.000,64,11124551,-795,0,1678016685,12840.956494229998,227.79467981999915,54428.49573768001
2023-03-05,11:44:47.000,64,11124522,-795,0,1678016686,12841.084484119994,228.0132028500011,54428.970861839996
2023-03-05,11:44:48.000,64,11124545,-795,0,1678016687,12841.17205614999,227.72418851999828,54428.97784896001
2023-03-05,11:44:49.000,64,11124509,-795,0,1678016688,12841.5425532,227.22370029000012,54428.97784896001
2023-03-05,11:44:50.000,64,11124550,-795,0,1678016689,12842.054512759998,226.4905907700013,54429.054707280004
2023-03-05,11:44:51.000,64,11124540,-795,0,1678016690,12842.49237290999,226.1592816600023,54428.94291336
2023-03-05,11:44:52.000,64,11124530,-795,0,1678016691,12842.586681249995,225.79272689999925,54428.64246720001
2023-03-05,11:44:53.000,64,11124554,-795,0,1678016692,12842.31049253999,225.12305955000193,54428.47477632001
2023-03-05,11:44:54.000,64,11124513,-795,0,1678016693,12841.892841319997,224.07273918000283,54428.23022712001
2023-03-05,11:44:55.000,64,11124591,-795,0,1678016694,12841.933259179998,223.73438094000448,54428.17433016
2023-03-05,11:44:56.000,64,11124543,-795,0,1678016695,12842.35764671,224.02339527000004,54428.020613520006
2023-03-05,11:44:57.000,64,11124525,-795,0,1678016696,12842.916760439992,224.01634614000068,54427.9786908
2023-03-05,11:44:58.000,64,11124516,-795,0,1678016697,12842.916760439992,223.3889735699995,54427.86689688
2023-03-05,11:44:59.000,64,11124494,-795,0,1678016698,12843.078431879992,222.95192751000286,54428.05554912
2023-03-05,11:45:00.000,64,11124531,-795,0,1678016699,12843.374829519998,222.67701143999875,54428.18131728001
2023-03-05,11:45:01.000,64,11124496,-795,0,1678016700,12843.46913785999,222.82504316999984,54428.17433016
2023-03-05,11:45:02.000,64,11124519,-795,0,1678016701,12843.260312249993,222.9801240300003,54428.09747184
2023-03-05,11:45:03.000,64,11124520,-795,0,1678016702,12842.990859849997,222.75455186999898,54428.069523360005
2023-03-05,11:45:04.000,64,11124519,-795,0,1678016703,12842.862869960001,222.46553754000342,54428.020613520006
2023-03-05,11:45:05.000,64,11124487,-795,0,1678016704,12842.883078890001,222.0778353900023,54427.8389484
2023-03-05,11:45:06.000,64,11124548,-795,0,1678016705,12843.395038449999,222.091933650001,54427.685231760006
2023-03-05,11:45:07.000,64,11124516,-795,0,1678016706,12844.021515280001,222.21176886000467,54427.48959240001
2023-03-05,11:45:08.000,64,11124540,-795,0,1678016707,12844.210131959997,221.90865627000312,54427.43369544
2023-03-05,11:45:09.000,64,11124518,-795,0,1678016708,12844.520002219993,221.64078932999837,54427.496579520004
2023-03-05,11:45:10.000,64,11124526,-795,0,1678016709,12844.661464729994,221.520954120002,54427.48260528
2023-03-05,11:45:11.000,64,11124549,-795,0,1678016710,12844.695146279999,221.8311158400029,54427.3847856
2023-03-05,11:45:12.000,64,11124515,-795,0,1678016711,12845.09258856999,222.15537582000252,54427.3149144
2023-03-05,11:45:13.000,64,11124533,-795,0,1678016712,12845.409195139997,221.9932458300027,54427.461643919996
2023-03-05,11:45:14.000,64,11124548,-795,0,1678016713,12845.516976099992,221.8804597499984,54427.3847856
2023-03-05,11:45:15.000,64,11124573,-795,0,1678016714,12845.510239789997,221.69013324000116,54427.398759840005
2023-03-05,11:45:16.000,64,11124537,-795,0,1678016715,12845.624757060003,221.36587326000154,54427.182159120006
2023-03-05,11:45:17.000,64,11124557,-795,0,1678016716,12845.934627319999,221.26013631000387,54427.112287920005
2023-03-05,11:45:18.000,64,11124585,-795,0,1678016717,12846.662148800002,221.23898891999852,54427.26600456
2023-03-05,11:45:19.000,64,11124532,-795,0,1678016718,12847.093272639999,221.05571154000063,54427.23805608
2023-03-05,11:45:20.000,64,11124522,-795,0,1678016719,12847.066327399989,220.75259894999908,54427.20312048001
2023-03-05,11:45:21.000,64,11124498,-795,0,1678016720,12846.608258319997,220.54817418000312,54426.98651976001
2023-03-05,11:45:22.000,64,11124506,-795,0,1678016721,12846.17039816999,220.74554981999972,54426.658125120004
2023-03-05,11:45:23.000,64,11124435,-795,0,1678016722,12846.19060709999,221.2530871800045,54426.5463312
2023-03-05,11:45:24.000,64,11124550,-795,0,1678016723,12846.35901485,221.57734716000414,54426.56729256
2023-03-05,11:45:25.000,64,11124555,-795,0,1678016724,12846.581313080002,221.57029803000478,54426.46248576001
2023-03-05,11:45:26.000,64,11124545,-795,0,1678016725,12846.621730940002,221.40111890999833,54426.343704720006
2023-03-05,11:45:27.000,64,11124547,-795,0,1678016726,12846.601522010002,221.0275150200032,54426.35069184
2023-03-05,11:45:28.000,64,11124483,-795,0,1678016727,12847.20778990999,220.7666972099978,54426.2319108
2023-03-05,11:45:29.000,64,11124520,-795,0,1678016728,12847.665858989996,220.71030417000293,54426.20396232
2023-03-05,11:45:30.000,64,11124511,-795,0,1678016729,12848.144136999988,220.75964807999844,54426.42056304
2023-03-05,11:45:31.000,64,11124531,-795,0,1678016730,12848.191291169998,220.77374634000444,54426.490434240004
2023-03-05,11:45:32.000,64,11124491,-795,0,1678016731,12848.096982829993,220.89358155000082,54426.43453728001
2023-03-05,11:45:33.000,64,11124520,-795,0,1678016732,12847.854475669992,221.37997152000025,54426.42056304
2023-03-05,11:45:34.000,64,11124536,-795,0,1678016733,12847.800585190002,221.70423149999988,54426.57427968
2023-03-05,11:45:35.000,64,11124523,-795,0,1678016734,12847.686067919996,222.04258973999822,54426.63716376
2023-03-05,11:45:36.000,64,11124549,-795,0,1678016735,12847.962256630002,222.74045361000026,54426.63716376
2023-03-05,11:45:37.000,64,11124585,-795,0,1678016736,12847.679331610001,223.1070083700033,54426.53934408
2023-03-05,11:45:38.000,64,11124560,-795,0,1678016737,12847.39640659,223.28323662000184,54426.511395600006
2023-03-05,11:45:39.000,64,11124536,-795,0,1678016738,12847.174108359999,223.65684051000426,54426.70004784001
2023-03-05,11:45:40.000,64,11124561,-795,0,1678016739,12846.769929759997,224.13618135000434,54426.73498344
2023-03-05,11:45:41.000,64,11124520,-795,0,1678016740,12846.702566660002,224.91158564999932,54426.86773872001
2023-03-05,11:45:42.000,64,11124567,-795,0,1678016741,12846.870974409998,225.05961738000042,54426.90966144
2023-03-05,11:45:43.000,64,11124532,-795,0,1678016742,12846.682357730002,224.82699608999974,54427.02844248
2023-03-05,11:45:44.000,64,11124514,-795,0,1678016743,12846.35901485,224.34765524999966,54427.15421064001
2023-03-05,11:45:45.000,64,11124509,-795,0,1678016744,12845.779692189994,223.86831440999958,54427.09132656
2023-03-05,11:45:46.000,64,11124584,-795,0,1678016745,12845.692120159998,223.55110355999932,54426.993506880004
2023-03-05,11:45:47.000,64,11124514,-795,0,1678016746,12845.853791599999,223.0294679400031,54426.86773872001
2023-03-05,11:45:48.000,64,11124551,-795,0,1678016747,12846.103035069995,222.14832669000316,54426.86773872001
2023-03-05,11:45:49.000,64,11124516,-795,0,1678016748,12846.284915439996,221.18259588000365,54426.88171296
2023-03-05,11:45:50.000,64,11124532,-795,0,1678016749,12846.325333299996,220.47768288000225,54426.83280312
2023-03-05,11:45:51.000,64,11124518,-795,0,1678016750,12846.123243999995,219.8644085699998,54426.76293192
2023-03-05,11:45:52.000,64,11124550,-795,0,1678016751,12846.03567197,219.26523252000334,54426.560305440005
2023-03-05,11:45:53.000,64,11124527,-795,0,1678016752,12846.06935351999,218.72244951000175,54426.490434240004
2023-03-05,11:45:54.000,64,11124541,-795,0,1678016753,12846.08956244999,218.26425605999975,54426.31575624001
2023-03-05,11:45:55.000,64,11124524,-795,0,1678016754,12846.143452929995,218.0245856399997,54426.11312976
2023-03-05,11:45:56.000,64,11124519,-795,0,1678016755,12846.11650769,218.05278216000443,54426.01531008
2023-03-05,11:45:57.000,64,11124531,-795,0,1678016756,12846.0558809,218.2219612800036,54425.82665784
2023-03-05,11:45:58.000,64,11124553,-795,0,1678016757,12846.163661859995,218.4052386600015,54426.02928432001
2023-03-05,11:45:59.000,64,11124546,-795,0,1678016758,12846.365751159996,218.68015472999832,54426.05024568001
2023-03-05,11:46:00.000,64,11124511,-795,0,1678016759,12846.790138689998,219.41326425000443,54426.155052480004
2023-03-05,11:46:01.000,64,11124529,-795,0,1678016760,12846.978755369993,219.81506466000428,54426.224923680005
2023-03-05,11:46:02.000,64,11124508,-795,0,1678016761,12847.052854779999,219.82211379000364,54426.106142640005
2023-03-05,11:46:03.000,64,11124509,-795,0,1678016762,12846.972019059998,219.8926050900045,54426.14107824
2023-03-05,11:46:04.000,64,11124564,-795,0,1678016763,12846.904655959988,220.36489679999795,54426.23889792
2023-03-05,11:46:05.000,64,11124552,-795,0,1678016764,12846.911392269998,220.5834198299999,54426.28082064
2023-03-05,11:46:06.000,64,11124524,-795,0,1678016765,12846.938337509993,220.2591598500003,54426.224923680005
2023-03-05,11:46:07.000,64,11124550,-795,0,1678016766,12846.864238099988,219.92080161000194,54426.224923680005
2023-03-05,11:46:08.000,64,11124522,-795,0,1678016767,12846.864238099988,219.6670329300032,54426.37864032
2023-03-05,11:46:09.000,64,11124503,-795,0,1678016768,12846.776666069993,219.54014859000017,54426.28780776001
2023-03-05,11:46:10.000,64,11124513,-795,0,1678016769,12846.682357730002,219.70932770999934,54426.2319108
2023-03-05,11:46:11.000,64,11124541,-795,0,1678016770,12846.325333299996,219.73752423000406,54426.16902672001
2023-03-05,11:46:12.000,64,11124560,-795,0,1678016771,12845.934627319999,220.01948943000025,54426.05024568001
2023-03-05,11:46:13.000,64,11124542,-795,0,1678016772,12845.860527909994,220.2591598500003,54425.87556768
2023-03-05,11:46:14.000,64,11124540,-795,0,1678016773,12846.13671662,220.3367002800005,54425.95941312001
2023-03-05,11:46:15.000,64,11124565,-795,0,1678016774,12846.35901485,220.49883027000033,54426.12710400001
2023-03-05,11:46:16.000,64,11124540,-795,0,1678016775,12846.406169019996,220.4494863600048,54426.12710400001
2023-03-05,11:46:17.000,64,11124478,-795,0,1678016776,12846.493741049992,220.32965115000115,54426.11312976
2023-03-05,11:46:18.000,64,11124531,-795,0,1678016777,12846.392696399991,220.26620897999965,54425.938451760005
2023-03-05,11:46:19.000,64,11124531,-795,0,1678016778,12846.15692555,220.3367002800005,54425.96640024
2023-03-05,11:46:20.000,64,11124523,-795,0,1678016779,12846.31186067999,220.39309332000266,54426.05024568001
2023-03-05,11:46:21.000,64,11124522,-795,0,1678016780,12846.742984520002,220.18866854999942,54426.09915552001
2023-03-05,11:46:22.000,64,11124541,-795,0,1678016781,12847.100008949994,219.7304751000047,54426.0921684
2023-03-05,11:46:23.000,64,11124547,-795,0,1678016782,12847.34925241999,219.72342596999806,54426.07120704
2023-03-05,11:46:24.000,64,11124543,-795,0,1678016783,12847.57828696,220.1745702900007,54426.12710400001
2023-03-05,11:46:25.000,64,11124575,-795,0,1678016784,12847.760167330001,220.7948937300025,54426.16902672001
2023-03-05,11:46:26.000,64,11124520,-795,0,1678016785,12847.679331610001,221.23193978999916,54426.12710400001
2023-03-05,11:46:27.000,64,11124555,-795,0,1678016786,12847.713013159992,221.42226630000368,54425.98037448001
2023-03-05,11:46:28.000,64,11124524,-795,0,1678016787,12848.056564969993,221.4998067300039,54425.9174904
2023-03-05,11:46:29.000,64,11124500,-795,0,1678016788,12848.54831559999,221.42931543000304,54426.09915552001
2023-03-05,11:46:30.000,64,11124529,-795,0,1678016789,12848.59546977,221.33062761000474,54426.0222972
2023-03-05,11:46:31.000,64,11124520,-795,0,1678016790,12848.6156787,221.21079240000108,54426.106142640005
2023-03-05,11:46:32.000,64,11124558,-795,0,1678016791,12848.48768880999,221.67603498000244,54426.057232800005
2023-03-05,11:46:33.000,64,11124473,-795,0,1678016792,12848.70998703999,222.3386532000004,54426.13409112
2023-03-05,11:46:34.000,64,11124513,-795,0,1678016793,12848.999648370002,222.52897970999766,54426.18300096
2023-03-05,11:46:35.000,64,11124494,-795,0,1678016794,12849.201737670002,222.42324276,54426.35069184
2023-03-05,11:46:36.000,64,11124564,-795,0,1678016795,12849.208473979998,222.39504624000256,54426.24588504001
2023-03-05,11:46:37.000,64,11124534,-795,0,1678016796,12849.067011469997,222.24701451000146,54426.35767896
2023-03-05,11:46:38.000,64,11124500,-795,0,1678016797,12848.885131099996,221.79587018999882,54426.51838272
2023-03-05,11:46:39.000,64,11124551,-795,0,1678016798,12848.851449549991,221.42226630000368,54426.63017664001
2023-03-05,11:46:40.000,64,11124550,-795,0,1678016799,12848.66956917999,220.9147289399989,54426.727996320005
2023-03-05,11:46:41.000,64,11124503,-795,0,1678016800,12848.48768880999,220.42833896999946,54426.727996320005
2023-03-05,11:46:42.000,64,11124562,-795,0,1678016801,12848.65609656,219.98424378000345,54426.560305440005
2023-03-05,11:46:43.000,64,11124507,-795,0,1678016802,12848.75040489999,219.94899812999938,54426.51838272
2023-03-05,11:46:44.000,64,11124555,-795,0,1678016803,12848.817768,219.85735944000044,54426.51838272
2023-03-05,11:46:45.000,64,11124517,-795,0,1678016804,12848.59546977,219.46260815999995,54426.45549864001
2023-03-05,11:46:46.000,64,11124537,-795,0,1678016805,12848.602206079995,219.21588861000055,54426.343704720006
2023-03-05,11:46:47.000,64,11124530,-795,0,1678016806,12848.642623939995,219.05375862000074,54426.35767896
2023-03-05,11:46:48.000,64,11124568,-795,0,1678016807,12848.83797693,219.06785687999945,54426.39960168
2023-03-05,11:46:49.000,64,11124458,-795,0,1678016808,12848.905340029996,219.62473814999976,54426.41357592001
2023-03-05,11:46:50.000,64,11124545,-795,0,1678016809,12849.322991249988,220.55522331000248,54426.39960168
2023-03-05,11:46:51.000,64,11124551,-795,0,1678016810,12849.680015679995,220.9147289399989,54426.49742136
2023-03-05,11:46:52.000,64,11124530,-795,0,1678016811,12849.639597819994,220.87243416000274,54426.46947288
2023-03-05,11:46:53.000,64,11124536,-795,0,1678016812,12849.720433539995,220.8794832900021,54426.511395600006
2023-03-05,11:46:54.000,64,11124548,-795,0,1678016813,12849.78779663999,221.56324889999814,54426.67209936001
2023-03-05,11:46:55.000,64,11124528,-795,0,1678016814,12849.90905021999,222.550127100003,54426.78389328
2023-03-05,11:46:56.000,64,11124526,-795,0,1678016815,12849.77432402,222.86733795000328,54426.95857128001
2023-03-05,11:46:57.000,64,11124544,-795,0,1678016816,12849.65307044,222.75455186999898,54426.83280312
2023-03-05,11:46:58.000,64,11124547,-795,0,1678016817,12849.84842342999,222.9166818599988,54426.8607516
2023-03-05,11:46:59.000,64,11124527,-795,0,1678016818,12849.97641332,222.8955344700007,54426.93760992001
2023-03-05,11:47:00.000,64,11124554,-795,0,1678016819,12849.77432402,222.52897970999766,54426.88171296
2023-03-05,11:47:01.000,64,11124546,-795,0,1678016820,12849.376881729993,222.20471972999803,54426.79786752001
2023-03-05,11:47:02.000,64,11124559,-795,0,1678016821,12849.262364460003,221.59144542000286,54426.70703496
2023-03-05,11:47:03.000,64,11124541,-795,0,1678016822,12849.370145419998,221.54210151000007,54426.679086480006
2023-03-05,11:47:04.000,64,11124543,-795,0,1678016823,12849.720433539995,222.07078626000293,54426.83979024001
2023-03-05,11:47:05.000,64,11124526,-795,0,1678016824,12850.043776419996,222.33160407000105,54426.76293192
2023-03-05,11:47:06.000,64,11124553,-795,0,1678016825,12850.097666900001,222.2399653800021,54426.776906160005
2023-03-05,11:47:07.000,64,11124564,-795,0,1678016826,12849.93599546,222.5219305799983,54426.56729256
2023-03-05,11:47:08.000,64,11124551,-795,0,1678016827,12849.68675198999,222.38094798000384,54426.511395600006
2023-03-05,11:47:09.000,64,11124509,-795,0,1678016828,12849.525080549989,221.91570540000248,54426.50440848001
2023-03-05,11:47:10.000,64,11124558,-795,0,1678016829,12849.63286151,221.48570846999792,54426.392614560005
2023-03-05,11:47:11.000,64,11124534,-795,0,1678016830,12849.962940699996,221.21784153000044,54426.46947288
2023-03-05,11:47:12.000,64,11124529,-795,0,1678016831,12849.79453295,221.09800632000406,54426.35069184
2023-03-05,11:47:13.000,64,11124509,-795,0,1678016832,12849.383618039989,220.94997459000297,54426.35767896
2023-03-05,11:47:14.000,64,11124546,-795,0,1678016833,12849.242155530002,220.604567219998,54426.343704720006
2023-03-05,11:47:15.000,64,11124566,-795,0,1678016834,12849.255628149993,219.98424378000345,54426.273833520005
2023-03-05,11:47:16.000,64,11124541,-795,0,1678016835,12849.080484090002,219.65998380000383,54426.19697520001
2023-03-05,11:47:17.000,64,11124544,-795,0,1678016836,12848.905340029996,219.8926050900045,54426.03627144
2023-03-05,11:47:18.000,64,11124567,-795,0,1678016837,12848.952494199992,220.18866854999942,54426.11312976
2023-03-05,11:47:19.000,64,11124514,-795,0,1678016838,12849.235419219993,220.20981594000477,54425.99434872
2023-03-05,11:47:20.000,64,11124533,-795,0,1678016839,12849.74737877999,220.01948943000025,54425.92447752
2023-03-05,11:47:21.000,64,11124457,-795,0,1678016840,12850.131348449991,220.29440550000436,54425.67992832
2023-03-05,11:47:22.000,64,11124498,-795,0,1678016841,12850.394064539993,220.26620897999965,54425.63101848
2023-03-05,11:47:23.000,64,11124446,-795,0,1678016842,12850.414273469993,220.26620897999965,54425.58909576
2023-03-05,11:47:24.000,64,11124538,-795,0,1678016843,12850.569208599998,220.5340759200044,54425.56114728
2023-03-05,11:47:25.000,64,11124569,-795,0,1678016844,12850.602890149989,220.80194286000187,54425.5331988
2023-03-05,11:47:26.000,64,11124512,-795,0,1678016845,12850.737616349994,220.8301393799993,54425.435379120005
2023-03-05,11:47:27.000,64,11124567,-795,0,1678016846,12850.94644195999,220.47768288000225,54425.435379120005
2023-03-05,11:47:28.000,64,11124561,-795,0,1678016847,12850.90602409999,220.32965115000115,54425.49826320001
2023-03-05,11:47:29.000,64,11124457,-795,0,1678016848,12850.690462179999,220.20276680999814,54425.45634048001
2023-03-05,11:47:30.000,64,11124567,-795,0,1678016849,12850.703934799989,219.98424378000345,54425.386469280005
2023-03-05,11:47:31.000,64,11124540,-795,0,1678016850,12850.791506829999,219.79391726999893,54425.19781704
2023-03-05,11:47:32.000,64,11124525,-795,0,1678016851,12851.12832232999,219.6670329300032,54425.316598080004
2023-03-05,11:47:33.000,64,11124540,-795,0,1678016852,12851.370829489992,219.74457336000341,54425.20480416
2023-03-05,11:47:34.000,64,11124499,-795,0,1678016853,12851.653754509993,219.68818032000127,54425.15589432
2023-03-05,11:47:35.000,64,11124495,-795,0,1678016854,12851.620072960002,219.69522945000062,54425.22576552
2023-03-05,11:47:36.000,64,11124532,-795,0,1678016855,12851.680699750003,220.10407898999983,54425.12095872001
2023-03-05,11:47:37.000,64,11124463,-795,0,1678016856,12851.828898569998,220.30145463000372,54425.08602312
2023-03-05,11:47:38.000,64,11124522,-795,0,1678016857,12851.849107499998,220.1393246400039,54424.94628072001
2023-03-05,11:47:39.000,64,11124443,-795,0,1678016858,12852.18592299999,219.94194900000002,54424.94628072001
2023-03-05,11:47:40.000,64,11124524,-795,0,1678016859,12852.509265879991,219.9630963899981,54424.981216320004
2023-03-05,11:47:41.000,64,11124510,-795,0,1678016860,12852.684409939997,220.2239142000035,54424.883396640005
2023-03-05,11:47:42.000,64,11124484,-795,0,1678016861,12852.933653409993,220.26620897999965,54424.75762848001
2023-03-05,11:47:43.000,64,11124529,-795,0,1678016862,12853.135742709994,220.4212898400001,54424.68775728001
2023-03-05,11:47:44.000,64,11124555,-795,0,1678016863,12853.47255821,220.86538503000338,54424.70173152
2023-03-05,11:47:45.000,64,11124510,-795,0,1678016864,12854.193343379993,221.4716102099992,54424.61788608001
2023-03-05,11:47:46.000,64,11124534,-795,0,1678016865,12854.961282719996,222.06373713000357,54424.61788608001
2023-03-05,11:47:47.000,64,11124529,-795,0,1678016866,12855.634913719994,222.62061840000388,54424.65980880001
2023-03-05,11:47:48.000,64,11124500,-795,0,1678016867,12855.81005778,222.57832362000045,54424.75762848001
2023-03-05,11:47:49.000,64,11124548,-795,0,1678016868,12856.00541076999,222.49373406000086,54425.10698448
2023-03-05,11:47:50.000,64,11124534,-795,0,1678016869,12856.234445310001,222.69110970000474,54425.42839200001
2023-03-05,11:47:51.000,64,11124521,-795,0,1678016870,12856.301808409997,222.8955344700007,54425.3934564
2023-03-05,11:47:52.000,64,11124528,-795,0,1678016871,12856.140136969996,222.881436210002,54425.35153368
2023-03-05,11:47:53.000,64,11124529,-795,0,1678016872,12855.99193815,222.6347166600026,54425.52621168001
2023-03-05,11:47:54.000,64,11124517,-795,0,1678016873,12856.00541076999,222.6699623099994,54425.42839200001
2023-03-05,11:47:55.000,64,11124562,-795,0,1678016874,12856.086246489991,222.70520796000346,54425.57512152001
2023-03-05,11:47:56.000,64,11124536,-795,0,1678016875,12856.059301249996,222.8320922999992,54425.54717304001
2023-03-05,11:47:57.000,64,11124560,-795,0,1678016876,12856.11319173,222.83914142999856,54425.59608288001
2023-03-05,11:47:58.000,64,11124579,-795,0,1678016877,12856.375907820002,222.5712744900011,54425.78473512001
2023-03-05,11:47:59.000,64,11124550,-795,0,1678016878,12856.631887599993,222.13422843000444,54425.89652904
2023-03-05,11:48:00.000,64,11124555,-795,0,1678016879,12856.94849417,221.77472280000075,54425.90351616
2023-03-05,11:48:01.000,64,11124477,-795,0,1678016880,12857.24489180999,221.36587326000154,54425.79870936
2023-03-05,11:48:02.000,64,11124537,-795,0,1678016881,12857.453717420001,221.01341676000447,54425.63101848
2023-03-05,11:48:03.000,64,11124502,-795,0,1678016882,12857.554762070002,221.01341676000447,54425.59608288001
2023-03-05,11:48:04.000,64,11124559,-795,0,1678016883,12857.588443619992,220.56227244000183,54425.672941200006
2023-03-05,11:48:05.000,64,11124507,-795,0,1678016884,12857.601916239997,219.8926050900045,54425.5331988
2023-03-05,11:48:06.000,64,11124516,-795,0,1678016885,12857.797269229988,219.34277295000356,54425.40743064001
2023-03-05,11:48:07.000,64,11124518,-795,0,1678016886,12858.10040317999,219.32867469000485,54425.34454656
2023-03-05,11:48:08.000,64,11124548,-795,0,1678016887,12858.457427609996,219.51195207000274,54425.47730184001
2023-03-05,11:48:09.000,64,11124477,-795,0,1678016888,12858.922232999998,219.46260815999995,54425.47730184001
2023-03-05,11:48:10.000,64,11124540,-795,0,1678016889,12859.48808304,219.44850990000123,54425.505250320006
2023-03-05,11:48:11.000,64,11124536,-795,0,1678016890,12859.993306290002,219.5330994600008,54425.70088968
2023-03-05,11:48:12.000,64,11124542,-795,0,1678016891,12860.55915632999,219.64588553999783,54425.90351616
2023-03-05,11:48:13.000,64,11124541,-795,0,1678016892,12861.111533750001,219.58949250000296,54425.90351616
2023-03-05,11:48:14.000,64,11124568,-795,0,1678016893,12861.434876629988,219.75162249000277,54426.18300096
2023-03-05,11:48:15.000,64,11124510,-795,0,1678016894,12861.690856409994,220.06178421000368,54426.44851152
2023-03-05,11:48:16.000,64,11124560,-795,0,1678016895,12861.852527849995,220.19571767999878,54426.64415088
2023-03-05,11:48:17.000,64,11124513,-795,0,1678016896,12861.79863736999,220.20981594000477,54426.74895768001
2023-03-05,11:48:18.000,64,11124556,-795,0,1678016897,12861.81884629999,220.4847320100016,54426.65113800001
2023-03-05,11:48:19.000,64,11124450,-795,0,1678016898,12862.12871656,221.03456415000255,54426.825816000004
2023-03-05,11:48:20.000,64,11124525,-795,0,1678016899,12862.674357669988,221.39406977999897,54427.05639096001
2023-03-05,11:48:21.000,64,11124484,-795,0,1678016900,12863.19978984999,221.50685586000327,54427.14722352
2023-03-05,11:48:22.000,64,11124529,-795,0,1678016901,12863.819530369998,221.4998067300039,54427.22408184001
2023-03-05,11:48:23.000,64,11124527,-795,0,1678016902,12864.4460072,221.66898585000308,54427.43369544
2023-03-05,11:48:24.000,64,11124534,-795,0,1678016903,12864.796295319997,221.8945580100044,54427.71318024
2023-03-05,11:48:25.000,64,11124498,-795,0,1678016904,12864.924285209992,222.38094798000384,54427.72016736
2023-03-05,11:48:26.000,64,11124515,-795,0,1678016905,12865.240891779998,223.2409418399984,54427.79003856
2023-03-05,11:48:27.000,64,11124541,-795,0,1678016906,12865.49687155999,223.64274224999826,54428.05554912
2023-03-05,11:48:28.000,64,11124514,-795,0,1678016907,12865.60465252,223.77667572000064,54428.13939456001
2023-03-05,11:48:29.000,64,11124538,-795,0,1678016908,12865.988622190001,224.00929701000132,54428.2931112
2023-03-05,11:48:30.000,64,11124530,-795,0,1678016909,12866.65551687999,224.35470437999902,54428.68438992001
2023-03-05,11:48:31.000,64,11124557,-795,0,1678016910,12867.100113339991,224.4533922000046,54428.838106560004
2023-03-05,11:48:32.000,64,11124529,-795,0,1678016911,12867.154003819996,224.7494556599995,54428.72631264
2023-03-05,11:48:33.000,64,11124494,-795,0,1678016912,12867.376302049997,225.33453345000453,54429.31323072001
2023-03-05,11:48:34.000,64,11124526,-795,0,1678016913,12867.564918729993,225.64469516999816,54429.49489584
2023-03-05,11:48:35.000,64,11124526,-795,0,1678016914,12867.767008029994,225.73633386000438,54429.71149656
2023-03-05,11:48:36.000,64,11124548,-795,0,1678016915,12867.827634819994,225.7856777699999,54429.78835488001
2023-03-05,11:48:37.000,64,11124501,-795,0,1678016916,12867.93541577999,225.9125621100029,54430.0398912
2023-03-05,11:48:38.000,64,11124555,-795,0,1678016917,12868.413693789997,225.97600428000442,54430.47309264
2023-03-05,11:48:39.000,64,11124551,-795,0,1678016918,12868.939125969999,226.16633079000167,54430.64078352
2023-03-05,11:48:40.000,64,11124570,-795,0,1678016919,12869.478030769991,226.39895208000235,54430.92725544
2023-03-05,11:48:41.000,64,11124466,-795,0,1678016920,12870.144925459994,226.63157337000303,54431.039049360006
2023-03-05,11:48:42.000,64,11124521,-795,0,1678016921,12870.737720739991,226.77255597000476,54431.21372736
2023-03-05,11:48:43.000,64,11124460,-795,0,1678016922,12871.202526129993,227.18845464000333,54431.51417352001
2023-03-05,11:48:44.000,64,11124540,-795,0,1678016923,12871.81553033999,227.2096020300014,54431.877503760006
2023-03-05,11:48:45.000,64,11124542,-795,0,1678016924,12872.448743479988,227.01927552000416,54432.22685976
2023-03-05,11:48:46.000,64,11124534,-795,0,1678016925,12873.04153876,226.73026119000133,54432.33865368
2023-03-05,11:48:47.000,64,11124560,-795,0,1678016926,12873.344672710002,226.4905907700013,54432.527305920004
2023-03-05,11:48:48.000,64,11124526,-795,0,1678016927,12873.634334039998,226.56813120000152,54432.83473920001
2023-03-05,11:48:49.000,64,11124487,-795,0,1678016928,12873.984622159995,226.66681901999982,54432.99544296
2023-03-05,11:48:50.000,64,11124563,-795,0,1678016929,12874.186711459995,226.67386814999918,54433.08627552
2023-03-05,11:48:51.000,64,11124518,-795,0,1678016930,12874.11261204999,226.63157337000303,54433.26095352001
2023-03-05,11:48:52.000,64,11124480,-795,0,1678016931,12873.99135846999,226.4694433800032,54433.28890200001
2023-03-05,11:48:53.000,64,11124526,-795,0,1678016932,12874.0789305,226.3073133900034,54433.316850480005
2023-03-05,11:48:54.000,64,11124526,-795,0,1678016933,12874.456163859992,226.01829906000057,54433.533451200004
2023-03-05,11:48:55.000,64,11124528,-795,0,1678016934,12874.617835299992,225.91961124000227,54433.771013280006
2023-03-05,11:48:56.000,64,11124541,-795,0,1678016935,12874.766034120003,226.1945273099991,54433.89678144
2023-03-05,11:48:57.000,64,11124495,-795,0,1678016936,12874.900760319993,226.44829598999786,54433.91075568001
2023-03-05,11:48:58.000,64,11124479,-795,0,1678016937,12875.29146629999,226.38485382000363,54434.0924208
2023-03-05,11:48:59.000,64,11124501,-795,0,1678016938,12875.614809179991,226.13108514000487,54434.07844656001
2023-03-05,11:49:00.000,64,11124536,-795,0,1678016939,12876.066141949988,225.97600428000442,54434.17626624001
2023-03-05,11:49:01.000,64,11124548,-795,0,1678016940,12876.30864910999,226.12403600999824,54434.28806016
2023-03-05,11:49:02.000,64,11124548,-795,0,1678016941,12876.463584239995,226.31436252000276,54434.34395712001
2023-03-05,11:49:03.000,64,11124528,-795,0,1678016942,12876.773454499991,226.8007524900022,54434.46972528
2023-03-05,11:49:04.000,64,11124566,-795,0,1678016943,12877.157424169993,226.9487842200033,54434.64440328
2023-03-05,11:49:05.000,64,11124525,-795,0,1678016944,12877.55486646,227.27304420000291,54434.63741616
2023-03-05,11:49:06.000,64,11124516,-795,0,1678016945,12877.804109929995,227.71009025999956,54434.64440328
2023-03-05,11:49:07.000,64,11124514,-795,0,1678016946,12877.884945649996,228.25287327000115,54434.707287360005
2023-03-05,11:49:08.000,64,11124532,-795,0,1678016947,12877.965781369996,228.38680674000352,54434.658377520005
2023-03-05,11:49:09.000,64,11124543,-795,0,1678016948,12878.329542109997,228.48549456000183,54434.72126160001
2023-03-05,11:49:10.000,64,11124508,-795,0,1678016949,12878.89539215,228.7533614999993,54434.84702976001
2023-03-05,11:49:11.000,64,11124524,-795,0,1678016950,12879.131162999991,228.78860715000337,54435.0007464
2023-03-05,11:49:12.000,64,11124547,-795,0,1678016951,12879.084008829996,228.68287019999843,54434.86799112001
2023-03-05,11:49:13.000,64,11124482,-795,0,1678016952,12879.17831717,228.43615064999904,54434.81209416
2023-03-05,11:49:14.000,64,11124515,-795,0,1678016953,12879.366933849997,228.21057848999772,54434.84702976001
2023-03-05,11:49:15.000,64,11124525,-795,0,1678016954,12879.501660050002,228.2458241400018,54434.777158560006
2023-03-05,11:49:16.000,64,11124504,-795,0,1678016955,12879.730694589998,228.33746283000073,54434.70030024001
2023-03-05,11:49:17.000,64,11124498,-795,0,1678016956,12880.06751008999,228.49959282000054,54434.46273816001
2023-03-05,11:49:18.000,64,11124508,-795,0,1678016957,12880.458216070001,228.5559858600027,54434.756197200004
2023-03-05,11:49:19.000,64,11124545,-795,0,1678016958,12880.707459539997,228.21762762000435,54434.993759280005
2023-03-05,11:49:20.000,64,11124526,-795,0,1678016959,12880.869130979998,228.1118906699994,54435.042669120005
2023-03-05,11:49:21.000,64,11124454,-795,0,1678016960,12881.077956589994,228.28811891999794,54434.993759280005
2023-03-05,11:49:22.000,64,11124545,-795,0,1678016961,12881.23289172,228.59828063999885,54434.90292672
2023-03-05,11:49:23.000,64,11124497,-795,0,1678016962,12881.610125079991,228.76745975999802,54434.90991384
2023-03-05,11:49:24.000,64,11124527,-795,0,1678016963,12881.893050099992,228.99303191999934,54435.02869488
2023-03-05,11:49:25.000,64,11124561,-795,0,1678016964,12882.189447739998,228.95778627000254,54435.09856608
2023-03-05,11:49:26.000,64,11124528,-795,0,1678016965,12882.46563644999,228.83090192999953,54435.08459184001
2023-03-05,11:49:27.000,64,11124561,-795,0,1678016966,12882.81592457,228.57713325000077,54435.06363048001
2023-03-05,11:49:28.000,64,11124508,-795,0,1678016967,12883.071904349992,228.56303499000205,54435.06363048001
2023-03-05,11:49:29.000,64,11124481,-795,0,1678016968,12883.206630549997,228.66172281000036,54434.9308752
2023-03-05,11:49:30.000,64,11124515,-795,0,1678016969,12883.375038299993,228.71106672000315,54434.84004264
2023-03-05,11:49:31.000,64,11124500,-795,0,1678016970,12883.77248059,228.77450889000465,54434.7911328
2023-03-05,11:49:32.000,64,11124522,-795,0,1678016971,12884.05540561,228.72516498000186,54434.64440328
2023-03-05,11:49:33.000,64,11124528,-795,0,1678016972,12884.102559779996,228.8379510599989,54434.38587984001
2023-03-05,11:49:34.000,64,11124525,-795,0,1678016973,12884.223813359997,228.7181158500025,54434.55357072001
2023-03-05,11:49:35.000,64,11124486,-795,0,1678016974,12884.196868120001,228.28811891999794,54434.756197200004
2023-03-05,11:49:36.000,64,11124512,-795,0,1678016975,12884.142977639996,227.64664808999805,54434.74921008001
2023-03-05,11:49:37.000,64,11124533,-795,0,1678016976,12884.250758599992,227.20255290000205,54434.686326
2023-03-05,11:49:38.000,64,11124494,-795,0,1678016977,12884.540419929988,226.93468596000457,54434.5465836
2023-03-05,11:49:39.000,64,11124493,-795,0,1678016978,12884.809872329999,226.9487842200033,54434.64440328
2023-03-05,11:49:40.000,64,11124509,-795,0,1678016979,12885.06585210999,227.12501247000182,54434.74222296
2023-03-05,11:49:41.000,64,11124526,-795,0,1678016980,12885.315095580001,227.49861636000423,54434.83305552
2023-03-05,11:49:42.000,64,11124552,-795,0,1678016981,12885.658647390002,227.80877807999786,54434.78414568
2023-03-05,11:49:43.000,64,11124526,-795,0,1678016982,12886.08977123,228.23172588000307,54434.84702976001
2023-03-05,11:49:44.000,64,11124503,-795,0,1678016983,12886.467004589991,229.13401452000107,54435.091578960004
2023-03-05,11:49:45.000,64,11124522,-795,0,1678016984,12886.716248060002,229.90941882000334,54435.259269840004
2023-03-05,11:49:46.000,64,11124543,-795,0,1678016985,12886.756665920002,230.57908617000066,54435.35708952
2023-03-05,11:49:47.000,64,11124546,-795,0,1678016986,12886.938546289988,230.84695310999814,54435.40599936
2023-03-05,11:49:48.000,64,11124546,-795,0,1678016987,12887.18105344999,230.7694126799979,54435.47587056
2023-03-05,11:49:49.000,64,11124519,-795,0,1678016988,12887.113690349994,230.82580572000006,54435.74138112
2023-03-05,11:49:50.000,64,11124561,-795,0,1678016989,12887.194526069994,231.34744134000357,54435.93702048
2023-03-05,11:49:51.000,64,11124515,-795,0,1678016990,12887.147371899999,231.87612608999916,54436.05580152
2023-03-05,11:49:52.000,64,11124537,-795,0,1678016991,12887.194526069994,231.9677647799981,54436.07676288
2023-03-05,11:49:53.000,64,11124480,-795,0,1678016992,12887.255152859994,231.54481698000018,54436.14663408
2023-03-05,11:49:54.000,64,11124525,-795,0,1678016993,12887.28209809999,231.1148200500029,54436.13265984
2023-03-05,11:49:55.000,64,11124452,-795,0,1678016994,12887.50439632999,230.83990397999878,54435.999904560005
2023-03-05,11:49:56.000,64,11124529,-795,0,1678016995,12887.874893380002,230.77646181000455,54435.881123520005
2023-03-05,11:49:57.000,64,11124539,-795,0,1678016996,12887.982674339997,230.62843008000345,54435.950994720006
2023-03-05,11:49:58.000,64,11124545,-795,0,1678016997,12888.211708879993,230.52974225999787,54436.02086592001
2023-03-05,11:49:59.000,64,11124550,-795,0,1678016998,12888.056773750002,230.43810356999893,54436.03484016
2023-03-05,11:50:00.000,64,11124562,-795,0,1678016999,12887.834475520001,229.9658118599982,54435.79029096
2023-03-05,11:50:01.000,64,11124505,-795,0,1678017000,12887.901838619997,229.3102427699996,54435.86714928
2023-03-05,11:50:02.000,64,11124574,-795,0,1678017001,12887.928783859992,228.74631236999994,54435.55971600001
2023-03-05,11:50:03.000,64,11124496,-795,0,1678017002,12888.076982680002,228.4713963000031,54435.5247804
2023-03-05,11:50:04.000,64,11124510,-795,0,1678017003,12888.319489839989,228.27402065999922,54435.55971600001
2023-03-05,11:50:05.000,64,11124536,-795,0,1678017004,12888.615887479995,228.04139936999854,54435.55272888
2023-03-05,11:50:06.000,64,11124549,-795,0,1678017005,12888.8314494,227.79467981999915,54435.48984480001
2023-03-05,11:50:07.000,64,11124560,-795,0,1678017006,12889.047011319992,227.47746896999888,54435.48285768
2023-03-05,11:50:08.000,64,11124598,-795,0,1678017007,12889.195210140002,227.43517419000273,54435.47587056
2023-03-05,11:50:09.000,64,11124519,-795,0,1678017008,12889.356881579988,227.61140244000126,54435.426960720004
2023-03-05,11:50:10.000,64,11124520,-795,0,1678017009,12889.579179809989,228.02025198000047,54435.43394784
2023-03-05,11:50:11.000,64,11124570,-795,0,1678017010,12889.976622099995,228.04139936999854,54435.57369024
2023-03-05,11:50:12.000,64,11124528,-795,0,1678017011,12890.380800699997,228.21762762000435,54435.55971600001
2023-03-05,11:50:13.000,64,11124516,-795,0,1678017012,12890.805188229999,228.51369107999926,54435.65753568001
2023-03-05,11:50:14.000,64,11124521,-795,0,1678017013,12891.377774579996,228.3586102199988,54435.999904560005
2023-03-05,11:50:15.000,64,11124514,-795,0,1678017014,12891.788689489993,227.8510728600013,54436.24445376
2023-03-05,11:50:16.000,64,11124570,-795,0,1678017015,12892.12550499,227.294191590001,54436.34926056
2023-03-05,11:50:17.000,64,11124509,-795,0,1678017016,12892.415166319995,227.13206160000118,54436.27938936001
2023-03-05,11:50:18.000,64,11124463,-795,0,1678017017,12892.900180639997,227.294191590001,54436.384196160005
2023-03-05,11:50:19.000,64,11124554,-795,0,1678017018,12893.452558059995,227.30124072000035,54436.53092568
2023-03-05,11:50:20.000,64,11124543,-795,0,1678017019,12894.233970019988,227.1461598599999,54436.65669384
2023-03-05,11:50:21.000,64,11124524,-795,0,1678017020,12894.84697423,227.06861942999967,54436.8173976
2023-03-05,11:50:22.000,64,11124512,-795,0,1678017021,12895.203998659992,226.9487842200033,54436.9222044
2023-03-05,11:50:23.000,64,11124542,-795,0,1678017022,12895.500396299998,226.87124379000306,54437.06893392001
2023-03-05,11:50:24.000,64,11124510,-795,0,1678017023,12895.621649879999,226.77255597000476,54437.23662480001
2023-03-05,11:50:25.000,64,11124560,-795,0,1678017024,12895.769848699994,226.41305034000106,54437.32745736
2023-03-05,11:50:26.000,64,11124529,-795,0,1678017025,12896.06624634,225.96190601999842,54437.31348312001
2023-03-05,11:50:27.000,64,11124544,-795,0,1678017026,12896.382852909992,225.40502474999812,54437.306496
2023-03-05,11:50:28.000,64,11124485,-795,0,1678017027,12896.685986859993,224.8974873900006,54437.33444448001
2023-03-05,11:50:29.000,64,11124524,-795,0,1678017028,12896.746613649993,224.74240653000015,54437.439251280004
2023-03-05,11:50:30.000,64,11124512,-795,0,1678017029,12896.827449369994,224.89043826000125,54437.48117400001
2023-03-05,11:50:31.000,64,11124516,-795,0,1678017030,12896.962175569999,225.40502474999812,54437.439251280004
2023-03-05,11:50:32.000,64,11124540,-795,0,1678017031,12897.090165459995,225.96190601999842,54437.390341440005
2023-03-05,11:50:33.000,64,11124518,-795,0,1678017032,12897.32593631,226.34960816999956,54437.49514824
2023-03-05,11:50:34.000,64,11124526,-795,0,1678017033,12897.420244649991,227.00517725999816,54437.16675360001
2023-03-05,11:50:35.000,64,11124512,-795,0,1678017034,12897.790741700002,227.63254982999933,54437.57899368001
2023-03-05,11:50:36.000,64,11124507,-795,0,1678017035,12898.039985169999,227.92156416000216,54437.53008384001
2023-03-05,11:50:37.000,64,11124537,-795,0,1678017036,12898.29596494999,228.13303806000476,54437.78860728001
2023-03-05,11:50:38.000,64,11124524,-795,0,1678017037,12898.673198309996,228.38680674000352,54437.97725952
2023-03-05,11:50:39.000,64,11124537,-795,0,1678017038,12899.111058459988,228.66877193999971,54438.20084736001
2023-03-05,11:50:40.000,64,11124549,-795,0,1678017039,12899.52197337,228.71106672000315,54438.31264128
2023-03-05,11:50:41.000,64,11124528,-795,0,1678017040,12899.670172189995,228.5559858600027,54438.36155112
2023-03-05,11:50:42.000,64,11124543,-795,0,1678017041,12899.858788869991,228.4431997799984,54438.354564
2023-03-05,11:50:43.000,64,11124463,-795,0,1678017042,12899.905943040001,228.35156108999945,54438.36155112
2023-03-05,11:50:44.000,64,11124517,-795,0,1678017043,12900.006987690002,228.3092663100033,54438.396486720005
2023-03-05,11:50:45.000,64,11124520,-795,0,1678017044,12899.905943040001,228.3727084800048,54438.38251248
2023-03-05,11:50:46.000,64,11124554,-795,0,1678017045,12900.081087099992,228.27402065999922,54438.33360264
2023-03-05,11:50:47.000,64,11124558,-795,0,1678017046,12900.202340679993,227.89336764000473,54438.32661552
2023-03-05,11:50:48.000,64,11124537,-795,0,1678017047,12900.384221049993,227.49861636000423,54438.38251248
2023-03-05,11:50:49.000,64,11124557,-795,0,1678017048,12900.63346451999,227.12501247000182,54438.23578296
2023-03-05,11:50:50.000,64,11124519,-795,0,1678017049,12900.990488949996,226.93468596000457,54438.11700192
2023-03-05,11:50:51.000,64,11124494,-795,0,1678017050,12901.253205039997,227.07566855999903,54438.02616936
2023-03-05,11:50:52.000,64,11124519,-795,0,1678017051,12901.408140170002,227.05452117000095,54437.99822088
2023-03-05,11:50:53.000,64,11124520,-795,0,1678017052,12901.650647329989,226.9840298700001,54438.10302768001
2023-03-05,11:50:54.000,64,11124529,-795,0,1678017053,12901.886418179995,227.0474720400016,54438.277705680004
2023-03-05,11:50:55.000,64,11124507,-795,0,1678017054,12901.95378127999,227.20255290000205,54438.37552536
2023-03-05,11:50:56.000,64,11124565,-795,0,1678017055,12901.99419913999,227.6043533100019,54438.34058976001
2023-03-05,11:50:57.000,64,11124481,-795,0,1678017056,12902.08177117,227.64664808999805,54438.20783448
2023-03-05,11:50:58.000,64,11124535,-795,0,1678017057,12902.20302475,227.64664808999805,54438.19386024
2023-03-05,11:50:59.000,64,11124524,-795,0,1678017058,12902.459004529992,227.71713938999892,54438.2846928
2023-03-05,11:51:00.000,64,11124575,-795,0,1678017059,12902.829501579989,228.13303806000476,54438.40347384
2023-03-05,11:51:01.000,64,11124505,-795,0,1678017060,12903.23368017999,228.41500326000096,54438.47334504
2023-03-05,11:51:02.000,64,11124571,-795,0,1678017061,12903.597440919992,228.48549456000183,54438.57116472
2023-03-05,11:51:03.000,64,11124497,-795,0,1678017062,12903.718694499992,228.42910151999968,54438.71789424
2023-03-05,11:51:04.000,64,11124497,-795,0,1678017063,12903.48292365,228.5066419499999,54438.89257224001
2023-03-05,11:51:05.000,64,11124520,-795,0,1678017064,12903.22020756,228.56303499000205,54438.93449496
2023-03-05,11:51:06.000,64,11124552,-795,0,1678017065,12903.105690289995,228.42910151999968,54438.95545632
2023-03-05,11:51:07.000,64,11124487,-795,0,1678017066,12903.09895398,228.28106978999858,54439.06026312001
2023-03-05,11:51:08.000,64,11124514,-795,0,1678017067,12903.085481359994,228.5066419499999,54438.94148208001
2023-03-05,11:51:09.000,64,11124516,-795,0,1678017068,12902.890128369989,228.83090192999953,54438.948469200004
2023-03-05,11:51:10.000,64,11124497,-795,0,1678017069,12902.674566449998,229.05647409000085,54439.09519872
2023-03-05,11:51:11.000,64,11124519,-795,0,1678017070,12902.553312869997,229.20450582000194,54439.03231464
2023-03-05,11:51:12.000,64,11124520,-795,0,1678017071,12902.701511689993,228.97893366000062,54438.99737904
2023-03-05,11:51:13.000,64,11124485,-795,0,1678017072,12902.869919439989,228.80975454000145,54439.10218584
2023-03-05,11:51:14.000,64,11124535,-795,0,1678017073,12902.708248000003,228.8027054100021,54438.97641768
2023-03-05,11:51:15.000,64,11124557,-795,0,1678017074,12902.479213459992,228.92254061999847,54438.850649520005
2023-03-05,11:51:16.000,64,11124532,-795,0,1678017075,12902.209761059996,228.89434410000104,54438.52225488
2023-03-05,11:51:17.000,64,11124540,-795,0,1678017076,12902.13566164999,228.88024584000232,54438.65501016001
2023-03-05,11:51:18.000,64,11124544,-795,0,1678017077,12902.15587057999,229.21860408000066,54438.75981696
2023-03-05,11:51:19.000,64,11124521,-795,0,1678017078,12902.324278330001,229.54991318999964,54438.82968816
2023-03-05,11:51:20.000,64,11124526,-795,0,1678017079,12902.546576560002,229.83892752000247,54438.78776544
2023-03-05,11:51:21.000,64,11124481,-795,0,1678017080,12902.539840249992,229.79663273999904,54438.72488136001
2023-03-05,11:51:22.000,64,11124577,-795,0,1678017081,12902.432059289997,229.3736849400011,54438.75282984001
2023-03-05,11:51:23.000,64,11124563,-795,0,1678017082,12902.277124159991,228.92958974999783,54438.58513896001
2023-03-05,11:51:24.000,64,11124546,-795,0,1678017083,12902.128925339995,228.66172281000036,54438.4244352
2023-03-05,11:51:25.000,64,11124542,-795,0,1678017084,12901.98072652,228.42205239000032,54438.40347384
2023-03-05,11:51:26.000,64,11124526,-795,0,1678017085,12901.947044969995,228.33041370000137,54438.27071856001
2023-03-05,11:51:27.000,64,11124549,-795,0,1678017086,12902.128925339995,228.3445119600001,54438.17289888001
2023-03-05,11:51:28.000,64,11124527,-795,0,1678017087,12902.459004529992,228.36565934999817,54438.03315648001
2023-03-05,11:51:29.000,64,11124507,-795,0,1678017088,12902.829501579989,228.41500326000096,54438.03315648001
2023-03-05,11:51:30.000,64,11124520,-795,0,1678017089,12903.1797897,228.36565934999817,54438.11700192
2023-03-05,11:51:31.000,64,11124583,-795,0,1678017090,12903.34146114,228.196480229999,54438.15193752001
2023-03-05,11:51:32.000,64,11124535,-795,0,1678017091,12903.186526009995,228.08369415000197,54438.0401436
2023-03-05,11:51:33.000,64,11124571,-795,0,1678017092,12903.27409803999,227.92156416000216,54438.04713072
2023-03-05,11:51:34.000,64,11124576,-795,0,1678017093,12903.23368017999,227.67484461000276,54438.23578296
2023-03-05,11:51:35.000,64,11124504,-795,0,1678017094,12902.809292649988,227.44927245000144,54438.15892464
2023-03-05,11:51:36.000,64,11124562,-795,0,1678017095,12902.674566449998,227.33648637000442,54438.061104960005
2023-03-05,11:51:37.000,64,11124535,-795,0,1678017096,12902.728456929988,227.47746896999888,54438.03315648001
2023-03-05,11:51:38.000,64,11124544,-795,0,1678017097,12902.910337299989,227.37878115000058,54438.04713072
2023-03-05,11:51:39.000,64,11124521,-795,0,1678017098,12902.997909329999,226.87124379000306,54438.11700192
2023-03-05,11:51:40.000,64,11124536,-795,0,1678017099,12902.816028959998,226.20157643999846,54438.20084736001
2023-03-05,11:51:41.000,64,11124510,-795,0,1678017100,12902.351223569996,225.83502168000268,54438.13796328
2023-03-05,11:51:42.000,64,11124488,-795,0,1678017101,12901.805582459994,225.5037125700037,54438.08905344
2023-03-05,11:51:43.000,64,11124544,-795,0,1678017102,12901.556338989998,225.2428947599983,54437.93533680001
2023-03-05,11:51:44.000,64,11124514,-795,0,1678017103,12901.448558030002,225.52485996000178,54437.87245272
2023-03-05,11:51:45.000,64,11124488,-795,0,1678017104,12901.394667549997,225.77862864000053,54437.83751712001
2023-03-05,11:51:46.000,64,11124538,-795,0,1678017105,12900.91638953999,225.8843655899982,54437.59296792
2023-03-05,11:51:47.000,64,11124498,-795,0,1678017106,12900.61325558999,226.00420080000185,54437.5859808
2023-03-05,11:51:48.000,64,11124536,-795,0,1678017107,12900.498738319999,226.02534818999993,54437.41130280001
2023-03-05,11:51:49.000,64,11124556,-795,0,1678017108,12900.67388237999,225.8984638500042,54437.341431600005
2023-03-05,11:51:50.000,64,11124528,-795,0,1678017109,12901.057852049991,225.95485688999906,54437.4462384
2023-03-05,11:51:51.000,64,11124537,-795,0,1678017110,12901.259941349992,226.28616599999805,54437.32047024
2023-03-05,11:51:52.000,64,11124531,-795,0,1678017111,12901.408140170002,226.82894900999963,54437.23662480001
2023-03-05,11:51:53.000,64,11124512,-795,0,1678017112,12901.468766960003,227.26599507000356,54437.08290816
2023-03-05,11:51:54.000,64,11124550,-795,0,1678017113,12901.630438399989,227.47041983999952,54436.98508848
2023-03-05,11:51:55.000,64,11124523,-795,0,1678017114,12901.79210983999,227.47041983999952,54437.054959680005
2023-03-05,11:51:56.000,64,11124536,-795,0,1678017115,12901.926836039995,227.20255290000205,54437.054959680005
2023-03-05,11:51:57.000,64,11124495,-795,0,1678017116,12901.778637219999,227.05452117000095,54436.9920756
2023-03-05,11:51:58.000,64,11124523,-795,0,1678017117,12901.711274119989,226.96993161000137,54436.84534608
2023-03-05,11:51:59.000,64,11124520,-795,0,1678017118,12901.590020539988,226.96993161000137,54436.768487760004
2023-03-05,11:52:00.000,64,11124534,-795,0,1678017119,12901.414876479997,226.77960510000412,54436.82438472
2023-03-05,11:52:01.000,64,11124471,-795,0,1678017120,12901.185841940001,226.4905907700013,54436.73355216001
2023-03-05,11:52:02.000,64,11124525,-795,0,1678017121,12900.91638953999,226.6174751100043,54436.59380976001
2023-03-05,11:52:03.000,64,11124491,-795,0,1678017122,12900.788399649995,226.87829292000242,54436.57284840001
2023-03-05,11:52:04.000,64,11124523,-795,0,1678017123,12900.67388237999,227.294191590001,54436.65669384
2023-03-05,11:52:05.000,64,11124525,-795,0,1678017124,12900.66040976,227.62550069999998,54436.68464232
2023-03-05,11:52:06.000,64,11124544,-795,0,1678017125,12900.512210939989,227.68189374000212,54436.58682264
2023-03-05,11:52:07.000,64,11124502,-795,0,1678017126,12900.364012119993,227.5197637500023,54436.58682264
2023-03-05,11:52:08.000,64,11124549,-795,0,1678017127,12900.242758539993,227.33648637000442,54436.69861656
2023-03-05,11:52:09.000,64,11124487,-795,0,1678017128,12900.060878169992,227.54796026999975,54436.62874536
2023-03-05,11:52:10.000,64,11124520,-795,0,1678017129,12899.905943040001,227.77353243000107,54436.54489992001
2023-03-05,11:52:11.000,64,11124517,-795,0,1678017130,12899.865525180001,228.03435023999918,54436.502977200005
2023-03-05,11:52:12.000,64,11124563,-795,0,1678017131,12899.65669956999,228.14008719000412,54436.30733784001
2023-03-05,11:52:13.000,64,11124510,-795,0,1678017132,12899.427665029994,227.86517112,54436.16060832001
2023-03-05,11:52:14.000,64,11124510,-795,0,1678017133,12899.319884069999,227.59730418000254,54436.35624768001
2023-03-05,11:52:15.000,64,11124521,-795,0,1678017134,12899.151476319988,227.54796026999975,54436.25842800001
2023-03-05,11:52:16.000,64,11124503,-795,0,1678017135,12898.942650709992,227.28714246000163,54436.03484016
2023-03-05,11:52:17.000,64,11124530,-795,0,1678017136,12898.801188199992,227.1743563800046,54435.7693296
2023-03-05,11:52:18.000,64,11124587,-795,0,1678017137,12898.56541735,227.1955037700027,54435.713432640005
2023-03-05,11:52:19.000,64,11124508,-795,0,1678017138,12898.44416377,227.421075930004,54435.496831920005
2023-03-05,11:52:20.000,64,11124508,-795,0,1678017139,12898.592362589996,227.92156416000216,54435.46189632
2023-03-05,11:52:21.000,64,11124524,-795,0,1678017140,12898.760770339992,228.15418545000284,54435.385038
2023-03-05,11:52:22.000,64,11124497,-795,0,1678017141,12899.030222740003,227.80877807999786,54435.14747592
2023-03-05,11:52:23.000,64,11124518,-795,0,1678017142,12899.279466209999,227.52681288000167,54435.22433424001
2023-03-05,11:52:24.000,64,11124505,-795,0,1678017143,12899.158212629998,227.10386508000374,54435.329141040005
2023-03-05,11:52:25.000,64,11124485,-795,0,1678017144,12898.902232849992,226.59632771999895,54435.28721832
2023-03-05,11:52:26.000,64,11124564,-795,0,1678017145,12898.740561409992,226.3707555600049,54435.1404888
2023-03-05,11:52:27.000,64,11124497,-795,0,1678017146,12898.780979269992,226.1592816600023,54435.0007464
2023-03-05,11:52:28.000,64,11124526,-795,0,1678017147,12899.272729899989,226.08174123000208,54435.01472064001
2023-03-05,11:52:29.000,64,11124527,-795,0,1678017148,12899.61628170999,226.20157643999846,54435.13350168001
2023-03-05,11:52:30.000,64,11124514,-795,0,1678017149,12899.528709679995,226.43419772999914,54435.16843728
2023-03-05,11:52:31.000,64,11124524,-795,0,1678017150,12899.447873959994,226.46239425000385,54435.1404888
2023-03-05,11:52:32.000,64,11124532,-795,0,1678017151,12899.41419240999,226.37780469000427,54435.13350168001
2023-03-05,11:52:33.000,64,11124512,-795,0,1678017152,12899.212103109989,226.1945273099991,54434.993759280005
2023-03-05,11:52:34.000,64,11124524,-795,0,1678017153,12899.090849529988,226.10288862000016,54435.12651456
2023-03-05,11:52:35.000,64,11124549,-795,0,1678017154,12898.895496539997,225.72223559999838,54435.21734712
2023-03-05,11:52:36.000,64,11124553,-755,0,1678017155,12898.410482219995,225.57420387000457,54434.97978504
2023-03-05,11:52:37.000,64,11124525,-795,0,1678017156,12898.141029819999,225.72223559999838,54434.826068400005
2023-03-05,11:52:38.000,64,11124540,-795,0,1678017157,12898.127557199994,225.80682515999797,54434.89593960001
2023-03-05,11:52:39.000,64,11124544,-795,0,1678017158,12898.2622834,225.63059690999944,54435.04965624
2023-03-05,11:52:40.000,64,11124515,-795,0,1678017159,12898.248810779995,225.6658425600035,54434.88895248001
2023-03-05,11:52:41.000,64,11124531,-795,0,1678017160,12898.141029819999,225.51781083000242,54434.90292672
2023-03-05,11:52:42.000,64,11124549,-795,0,1678017161,12897.938940519998,225.44731953000155,54434.63042904001
2023-03-05,11:52:43.000,64,11124550,-795,0,1678017162,12897.817686939998,225.2922386700011,54434.6164548
2023-03-05,11:52:44.000,64,11124505,-795,0,1678017163,12897.797478009998,225.16535432999808,54434.609467680006
2023-03-05,11:52:45.000,64,11124513,-795,0,1678017164,12897.703169669992,225.21469824000087,54434.56754496
2023-03-05,11:52:46.000,64,11124553,-795,0,1678017165,12897.581916089992,225.2428947599983,54434.59549344
2023-03-05,11:52:47.000,64,11124544,-795,0,1678017166,12897.568443470002,225.12305955000193,54434.39985408
2023-03-05,11:52:48.000,64,11124539,-795,0,1678017167,12897.514552989996,224.82699608999974,54434.3020344
2023-03-05,11:52:49.000,64,11124551,-795,0,1678017168,12897.3865631,224.6366695800025,54434.06447232
2023-03-05,11:52:50.000,64,11124512,-795,0,1678017169,12897.17773748999,224.56617828000162,54434.162292
2023-03-05,11:52:51.000,64,11124576,-795,0,1678017170,12897.16426487,224.6507678400012,54433.99460112
2023-03-05,11:52:52.000,64,11124528,-795,0,1678017171,12897.090165459995,224.76355391999823,54433.79896176
2023-03-05,11:52:53.000,64,11124510,-795,0,1678017172,12897.08342915,225.03846999000234,54433.66620648
2023-03-05,11:52:54.000,64,11124547,-795,0,1678017173,12897.12384701,225.4402704000022,54433.68716784
2023-03-05,11:52:55.000,64,11124528,-795,0,1678017174,12897.19794641999,225.58125300000393,54433.652232240005
2023-03-05,11:52:56.000,64,11124521,-795,0,1678017175,12896.921757709999,225.43322127000283,54433.54742544001
2023-03-05,11:52:57.000,64,11124543,-795,0,1678017176,12896.564733279993,225.06666650999978,54433.40768304001
2023-03-05,11:52:58.000,64,11124559,-795,0,1678017177,12896.07971895999,224.84814347999782,54433.10723688
2023-03-05,11:52:59.000,64,11124563,-795,0,1678017178,12895.85742072999,224.70716088000336,54432.92557176001
2023-03-05,11:53:00.000,64,11124511,-795,0,1678017179,12895.78332132,225.03142086000298,54432.89762328
2023-03-05,11:53:01.000,64,11124537,-795,0,1678017180,12895.453242129988,225.38387736000004,54432.764868000006
2023-03-05,11:53:02.000,64,11124517,-795,0,1678017181,12895.089481390001,225.64469516999816,54432.46442184
2023-03-05,11:53:03.000,64,11124505,-795,0,1678017182,12894.914337329996,225.67289169000287,54432.38756352
2023-03-05,11:53:04.000,64,11124500,-795,0,1678017183,12895.035590909996,225.89141472000483,54432.408524880004
2023-03-05,11:53:05.000,64,11124490,-795,0,1678017184,12894.94801888,226.46239425000385,54432.261795360006
2023-03-05,11:53:06.000,64,11124521,-795,0,1678017185,12894.67856647999,226.72321206000197,54432.0312204
2023-03-05,11:53:07.000,64,11124557,-795,0,1678017186,12894.49668610999,226.49763990000065,54431.81461968
2023-03-05,11:53:08.000,64,11124564,-795,0,1678017187,12894.267651569993,226.42714859999978,54431.709812880006
2023-03-05,11:53:09.000,64,11124539,-795,0,1678017188,12894.058825959997,226.2438712200019,54431.65391592
2023-03-05,11:53:10.000,64,11124523,-795,0,1678017189,12894.018408099997,226.02534818999993,54431.55609624
2023-03-05,11:53:11.000,64,11124494,-795,0,1678017190,12893.971253930002,225.91961124000227,54431.374431120006
2023-03-05,11:53:12.000,64,11124524,-795,0,1678017191,12893.998199169997,225.89141472000483,54431.24866296001
2023-03-05,11:53:13.000,64,11124564,-795,0,1678017192,12894.045353339992,226.06764297000336,54431.27661144001
2023-03-05,11:53:14.000,64,11124537,-795,0,1678017193,12894.186815849993,226.4905907700013,54431.21372736
2023-03-05,11:53:15.000,64,11124526,-795,0,1678017194,12894.220497399998,226.70911380000325,54431.19975312001
2023-03-05,11:53:16.000,64,11124537,-795,0,1678017195,12894.025144409992,226.6879664099979,54431.039049360006
2023-03-05,11:53:17.000,64,11124561,-795,0,1678017196,12893.62096580999,226.4412468599985,54430.97616528
2023-03-05,11:53:18.000,64,11124520,-795,0,1678017197,12893.250468759994,226.4553451200045,54431.08097208001
2023-03-05,11:53:19.000,64,11124525,-795,0,1678017198,12892.879971709997,226.8994403100005,54430.969178160005
2023-03-05,11:53:20.000,64,11124526,-795,0,1678017199,12892.475793109996,227.23779854999884,54430.84341000001
2023-03-05,11:53:21.000,64,11124551,-795,0,1678017200,12892.132241299994,226.95583335000265,54430.731616080004
2023-03-05,11:53:22.000,64,11124544,-795,0,1678017201,12891.775216870003,226.84304726999835,54430.47309264
2023-03-05,11:53:23.000,64,11124569,-795,0,1678017202,12891.458610299997,227.06861942999967,54430.36129872001
2023-03-05,11:53:24.000,64,11124509,-795,0,1678017203,12891.16894897,227.36468289000186,54430.200594960006
2023-03-05,11:53:25.000,64,11124585,-795,0,1678017204,12890.9870686,227.37878115000058,54430.40322144
2023-03-05,11:53:26.000,64,11124511,-795,0,1678017205,12890.832133469994,226.96993161000137,54430.38226008
2023-03-05,11:53:27.000,64,11124528,-795,0,1678017206,12890.731088819994,226.42009947000042,54430.3543116
2023-03-05,11:53:28.000,64,11124556,-795,0,1678017207,12890.549208449993,225.94075863000035,54430.19360784001
2023-03-05,11:53:29.000,64,11124537,-795,0,1678017208,12890.374064390002,225.53190909000114,54429.78835488001
2023-03-05,11:53:30.000,64,11124529,-795,0,1678017209,12890.347119149992,225.4191230100041,54429.73245792
2023-03-05,11:53:31.000,64,11124551,-795,0,1678017210,12890.340382839997,225.36977910000132,54429.48790872
2023-03-05,11:53:32.000,64,11124511,-795,0,1678017211,12890.320173909997,225.28518954000174,54429.33419208001
2023-03-05,11:53:33.000,64,11124553,-795,0,1678017212,12890.198920329996,224.8833891300019,54429.11060424
2023-03-05,11:53:34.000,64,11124514,-795,0,1678017213,12890.04398519999,224.29831134000415,54429.08265576
2023-03-05,11:53:35.000,64,11124522,-795,0,1678017214,12889.86884114,223.8119213700047,54428.956887600005
2023-03-05,11:53:36.000,64,11124561,-795,0,1678017215,12889.68696077,223.65684051000426,54428.73329976001
2023-03-05,11:53:37.000,64,11124477,-795,0,1678017216,12889.498344089989,223.98110049000388,54428.27214984
2023-03-05,11:53:38.000,64,11124520,-795,0,1678017217,12889.565707189999,224.25601656000072,54428.07651048
2023-03-05,11:53:39.000,64,11124539,-795,0,1678017218,12890.017039959996,224.50273611000011,54428.25817560001
2023-03-05,11:53:40.000,64,11124532,-795,0,1678017219,12890.205656639992,224.6155221900044,54428.17433016
2023-03-05,11:53:41.000,64,11124491,-795,0,1678017220,12890.124820919991,224.7353574000008,54428.20926576001
2023-03-05,11:53:42.000,64,11124562,-795,0,1678017221,12889.996831029996,224.59437479999906,54428.07651048
2023-03-05,11:53:43.000,64,11124522,-795,0,1678017222,12889.646542909999,224.07273918000283,54428.020613520006
2023-03-05,11:53:44.000,64,11124544,-795,0,1678017223,12889.538761949989,223.6004474700021,54428.12542032
2023-03-05,11:53:45.000,64,11124529,-795,0,1678017224,12889.350145269993,223.41012096000486,54427.950742320005
2023-03-05,11:53:46.000,64,11124544,-795,0,1678017225,12889.141319659997,223.45946487000037,54427.852922640006
2023-03-05,11:53:47.000,64,11124513,-795,0,1678017226,12888.81124047,223.38192444000015,54427.58741208001
2023-03-05,11:53:48.000,64,11124546,-795,0,1678017227,12888.52831545,223.30438400999992,54427.496579520004
2023-03-05,11:53:49.000,64,11124505,-795,0,1678017228,12888.427270799999,223.45241574000102,54427.47561816
2023-03-05,11:53:50.000,64,11124562,-795,0,1678017229,12888.44074341999,224.02339527000004,54427.41273408
2023-03-05,11:53:51.000,64,11124550,-795,0,1678017230,12888.676514269995,224.4533922000046,54427.293953039996
2023-03-05,11:53:52.000,64,11124548,-795,0,1678017231,12888.8314494,224.65781697000057,54427.182159120006
2023-03-05,11:53:53.000,64,11124483,-795,0,1678017232,12888.77082261,224.66486609999993,54427.19613336
2023-03-05,11:53:54.000,64,11124542,-795,0,1678017233,12888.898812499996,224.44634306999797,54427.09831368
2023-03-05,11:53:55.000,64,11124534,-795,0,1678017234,12889.100901799997,224.46749046000332,54427.000494
2023-03-05,11:53:56.000,64,11124537,-795,0,1678017235,12889.464662539998,224.5873256699997,54427.000494
2023-03-05,11:53:57.000,64,11124546,-795,0,1678017236,12889.606125049999,224.65781697000057,54426.76991904001
2023-03-05,11:53:58.000,64,11124539,-795,0,1678017237,12889.552234569994,224.9820769500002,54426.76293192
2023-03-05,11:53:59.000,64,11124523,-795,0,1678017238,12889.633070289994,225.13010868000129,54426.825816000004
2023-03-05,11:54:00.000,64,11124534,-795,0,1678017239,12889.90252268999,225.0807647699985,54426.846777360006
2023-03-05,11:54:01.000,64,11124498,-795,0,1678017240,12890.374064390002,225.08781389999785,54426.78389328
2023-03-05,11:54:02.000,64,11124495,-795,0,1678017241,12890.731088819994,225.13010868000129,54426.6162024
2023-03-05,11:54:03.000,64,11124532,-795,0,1678017242,12890.993804909995,225.3415825800039,54426.658125120004
2023-03-05,11:54:04.000,64,11124547,-795,0,1678017243,12891.364301959991,225.56715473999793,54426.70004784001
2023-03-05,11:54:05.000,64,11124544,-795,0,1678017244,12891.633754360002,226.060593840004,54426.71402208
2023-03-05,11:54:06.000,64,11124581,-795,0,1678017245,12891.775216870003,226.6527207600011,54426.727996320005
2023-03-05,11:54:07.000,64,11124550,-795,0,1678017246,12891.862788899998,227.2096020300014,54426.90267432
2023-03-05,11:54:08.000,64,11124556,-795,0,1678017247,12891.977306169989,227.75943417000235,54427.09132656
2023-03-05,11:54:09.000,64,11124543,-795,0,1678017248,12891.734799010002,228.1118906699994,54427.10530080001
2023-03-05,11:54:10.000,64,11124566,-795,0,1678017249,12891.411456130001,228.17533284000092,54427.10530080001
2023-03-05,11:54:11.000,64,11124501,-795,0,1678017250,12891.12853111,228.0625467600039,54427.063378080005
2023-03-05,11:54:12.000,64,11124561,-795,0,1678017251,12890.886023949999,227.98500633000367,54427.014468240006
2023-03-05,11:54:13.000,64,11124579,-795,0,1678017252,12890.798451919989,228.2246767500037,54427.04940384
2023-03-05,11:54:14.000,64,11124531,-795,0,1678017253,12890.9870686,228.36565934999817,54427.16818488
2023-03-05,11:54:15.000,64,11124533,-795,0,1678017254,12891.16221265999,228.36565934999817,54427.11927504
2023-03-05,11:54:16.000,64,11124562,-795,0,1678017255,12891.465346609992,228.40090500000224,54427.063378080005
2023-03-05,11:54:17.000,64,11124486,-795,0,1678017256,12891.721326389998,228.71106672000315,54427.063378080005
2023-03-05,11:54:18.000,64,11124495,-795,0,1678017257,12891.990778789994,229.3736849400011,54427.09132656
2023-03-05,11:54:19.000,64,11124537,-795,0,1678017258,12892.38148476999,230.07154881000315,54427.23805608
2023-03-05,11:54:20.000,64,11124499,-795,0,1678017259,12892.435375249996,230.25482619000104,54427.20312048001
2023-03-05,11:54:21.000,64,11124534,-795,0,1678017260,12892.40843001,230.23367880000296,54427.39177272001
2023-03-05,11:54:22.000,64,11124545,-795,0,1678017261,12892.273703809995,230.19138401999953,54427.33587576
2023-03-05,11:54:23.000,64,11124531,-795,0,1678017262,12892.09855974999,230.29007183999784,54427.37081136001
2023-03-05,11:54:24.000,64,11124491,-795,0,1678017263,12892.010987719994,230.38171053000406,54427.328888640004
2023-03-05,11:54:25.000,64,11124498,-795,0,1678017264,12891.835843659988,230.0785979400025,54427.18914624
2023-03-05,11:54:26.000,64,11124496,-795,0,1678017265,12891.660699599997,229.45122537000134,54427.000494
2023-03-05,11:54:27.000,64,11124526,-795,0,1678017266,12891.546182329992,228.92958974999783,54426.825816000004
2023-03-05,11:54:28.000,64,11124578,-795,0,1678017267,12891.734799010002,228.66877193999971,54426.71402208
2023-03-05,11:54:29.000,64,11124552,-795,0,1678017268,12892.071614509994,228.54893673000333,54426.66511224
2023-03-05,11:54:30.000,64,11124542,-795,0,1678017269,12892.583574069991,228.5066419499999,54426.73498344
2023-03-05,11:54:31.000,64,11124509,-795,0,1678017270,12892.927125879993,228.31631544000265,54426.679086480006
2023-03-05,11:54:32.000,64,11124533,-795,0,1678017271,12893.068588389993,228.35156108999945,54426.58825392
2023-03-05,11:54:33.000,64,11124487,-795,0,1678017272,12893.371722339994,228.49959282000054,54426.65113800001
2023-03-05,11:54:34.000,64,11124530,-795,0,1678017273,12893.72874677,228.89434410000104,54426.58825392
2023-03-05,11:54:35.000,64,11124541,-795,0,1678017274,12894.105980129993,229.30319364000025,54426.609215280005
2023-03-05,11:54:36.000,64,11124554,-795,0,1678017275,12894.57752182999,229.64860100999795,54426.53235696001
2023-03-05,11:54:37.000,64,11124545,-795,0,1678017276,12895.089481390001,229.71204317999945,54426.64415088
2023-03-05,11:54:38.000,64,11124541,-795,0,1678017277,12895.372406410002,229.81073099999776,54426.74197056
2023-03-05,11:54:39.000,64,11124516,-795,0,1678017278,12895.466714749993,229.90941882000334,54426.80485464
2023-03-05,11:54:40.000,64,11124560,-795,0,1678017279,12895.84394811,229.98695925000357,54427.161197760004
2023-03-05,11:54:41.000,64,11124537,-795,0,1678017280,12896.268335640001,230.12794184999802,54427.15421064001
2023-03-05,11:54:42.000,64,11124553,-795,0,1678017281,12896.659041619998,229.97286099000485,54427.11927504
2023-03-05,11:54:43.000,64,11124544,-795,0,1678017282,12896.928494019994,229.74728883000353,54427.182159120006
2023-03-05,11:54:44.000,64,11124537,-795,0,1678017283,12896.989120809994,229.58515884000371,54427.36382424
2023-03-05,11:54:45.000,64,11124549,-795,0,1678017284,12896.989120809994,229.81073099999776,54427.17517200001
2023-03-05,11:54:46.000,64,11124518,-795,0,1678017285,12897.03627497999,230.10679445999995,54427.26600456
2023-03-05,11:54:47.000,64,11124522,-795,0,1678017286,12896.948702949994,229.9517135999995,54427.328888640004
2023-03-05,11:54:48.000,64,11124508,-795,0,1678017287,12896.827449369994,229.8671240399999,54427.37779848
2023-03-05,11:54:49.000,64,11124551,-795,0,1678017288,12896.793767819989,229.7190923099988,54427.39177272001
2023-03-05,11:54:50.000,64,11124561,-795,0,1678017289,12896.726404719993,229.68384666000202,54427.27299168001
2023-03-05,11:54:51.000,64,11124535,-795,0,1678017290,12896.638832689998,229.65565014000458,54427.279978800005
2023-03-05,11:54:52.000,64,11124516,-795,0,1678017291,12896.483897559992,229.5217166700022,54427.063378080005
2023-03-05,11:54:53.000,64,11124515,-795,0,1678017292,12896.403061839992,229.36663581000175,54427.04940384
2023-03-05,11:54:54.000,64,11124548,-795,0,1678017293,12896.470424940002,229.09876887000428,54427.18914624
2023-03-05,11:54:55.000,64,11124537,-795,0,1678017294,12896.510842800002,229.0141793100047,54427.0703652
2023-03-05,11:54:56.000,64,11124510,-795,0,1678017295,12896.524315419992,228.97893366000062,54426.91664856001
2023-03-05,11:54:57.000,64,11124523,-795,0,1678017296,12896.470424940002,228.7181158500025,54426.64415088
2023-03-05,11:54:58.000,64,11124507,-795,0,1678017297,12896.308753500001,228.6194280300042,54426.58825392
2023-03-05,11:54:59.000,64,11124577,-795,0,1678017298,12896.113400509996,228.68287019999843,54426.53235696001
2023-03-05,11:55:00.000,64,11124510,-795,0,1678017299,12896.133609439996,228.82385280000017,54426.43453728001
2023-03-05,11:55:01.000,64,11124541,-795,0,1678017300,12896.072982649996,228.9648354000019,54426.36466608001
2023-03-05,11:55:02.000,64,11124531,-795,0,1678017301,12896.113400509996,228.90844235999975,54426.21094944
2023-03-05,11:55:03.000,64,11124516,-795,0,1678017302,12895.891102279995,228.77450889000465,54426.155052480004
2023-03-05,11:55:04.000,64,11124505,-795,0,1678017303,12895.79679393999,228.6194280300042,54426.07120704
2023-03-05,11:55:05.000,64,11124558,-795,0,1678017304,12895.73616714999,228.42910151999968,54425.840632080006
2023-03-05,11:55:06.000,64,11124512,-795,0,1678017305,12895.9045749,228.2599224000005,54425.57512152001
2023-03-05,11:55:07.000,64,11124554,-795,0,1678017306,12895.99888323999,228.1118906699994,54425.23973976001
2023-03-05,11:55:08.000,64,11124539,-795,0,1678017307,12896.200972539991,228.23877501000243,54425.11397160001
2023-03-05,11:55:09.000,64,11124498,-795,0,1678017308,12896.409798150002,228.5066419499999,54424.98820344
2023-03-05,11:55:10.000,64,11124538,-795,0,1678017309,12896.719668409998,228.76041062999866,54424.89038376
2023-03-05,11:55:11.000,64,11124502,-795,0,1678017310,12896.840921989999,229.25384973000473,54424.73666712001
2023-03-05,11:55:12.000,64,11124487,-795,0,1678017311,12897.02280236,229.95876272999885,54424.58295048
2023-03-05,11:55:13.000,64,11124515,-795,0,1678017312,12897.332672619996,230.68482311999833,54424.6248732
2023-03-05,11:55:14.000,64,11124525,-795,0,1678017313,12897.649279190002,231.02318136000395,54424.51307928
2023-03-05,11:55:15.000,64,11124538,-795,0,1678017314,12897.757060149997,231.20645874000184,54424.4851308
2023-03-05,11:55:16.000,64,11124518,-795,0,1678017315,12897.790741700002,231.31924481999886,54424.39429824
2023-03-05,11:55:17.000,64,11124532,-795,0,1678017316,12897.911995279988,231.54481698000018,54424.38731112
2023-03-05,11:55:18.000,64,11124556,-795,0,1678017317,12898.35659173999,231.81268391999765,54424.58295048
2023-03-05,11:55:19.000,64,11124549,-795,0,1678017318,12898.56541735,232.00301043000218,54424.68775728001
2023-03-05,11:55:20.000,64,11124549,-795,0,1678017319,12898.639516759991,232.21448433000478,54424.764615600005
2023-03-05,11:55:21.000,64,11124511,-795,0,1678017320,12898.673198309996,232.35546692999924,54424.77160272
2023-03-05,11:55:22.000,64,11124496,-795,0,1678017321,12898.760770339992,232.71497256000293,54424.65980880001
2023-03-05,11:55:23.000,64,11124522,-795,0,1678017322,12898.807924510002,233.07447818999935,54424.72968
2023-03-05,11:55:24.000,64,11124552,-795,0,1678017323,12899.016750119998,233.39873816999898,54424.89737088
2023-03-05,11:55:25.000,64,11124521,-795,0,1678017324,12899.178421559998,233.63840858999902,54424.98820344
2023-03-05,11:55:26.000,64,11124506,-795,0,1678017325,12899.46134658,233.74414554000396,54425.051087520005
2023-03-05,11:55:27.000,64,11124530,-795,0,1678017326,12899.798162079991,234.09660204000102,54425.22576552
2023-03-05,11:55:28.000,64,11124512,-795,0,1678017327,12900.128241270002,234.39971463000256,54425.40743064001
2023-03-05,11:55:29.000,64,11124528,-795,0,1678017328,12900.310121639988,234.5759428800011,54425.56114728
2023-03-05,11:55:30.000,64,11124513,-795,0,1678017329,12900.397693669998,234.65348331000132,54425.603070000005
2023-03-05,11:55:31.000,64,11124508,-795,0,1678017330,12900.465056769994,234.55479549000302,54425.79172224001
2023-03-05,11:55:32.000,64,11124561,-795,0,1678017331,12900.53241986999,234.31512507000298,54425.75678664
2023-03-05,11:55:33.000,64,11124540,-795,0,1678017332,12900.498738319999,234.2939776800049,54425.8476192
2023-03-05,11:55:34.000,64,11124524,-795,0,1678017333,12900.727772859995,234.25873203000083,54426.06421992
2023-03-05,11:55:35.000,64,11124550,-795,0,1678017334,12900.747981789995,234.2798794199989,54426.21094944
2023-03-05,11:55:36.000,64,11124542,-795,0,1678017335,12900.81534488999,234.17414247000124,54426.24588504001
2023-03-05,11:55:37.000,64,11124459,-795,0,1678017336,12900.76145441,234.1318476899978,54426.11312976
2023-03-05,11:55:38.000,64,11124541,-795,0,1678017337,12900.950071089996,234.10365117000038,54426.21793656001
2023-03-05,11:55:39.000,64,11124520,-795,0,1678017338,12901.118478839991,233.8710298799997,54426.30876912
2023-03-05,11:55:40.000,64,11124529,-795,0,1678017339,12901.165633010001,233.6243103300003,54426.057232800005
2023-03-05,11:55:41.000,64,11124515,-795,0,1678017340,12901.266677660002,233.6877525000018,54426.43453728001
2023-03-05,11:55:42.000,64,11124540,-795,0,1678017341,12901.300359209992,233.85693162000098,54426.35767896
2023-03-05,11:55:43.000,64,11124533,-795,0,1678017342,12901.502448509993,234.20233898999868,54426.38562744001
2023-03-05,11:55:44.000,64,11124525,-795,0,1678017343,12901.738219359999,234.58299201000045,54426.511395600006
2023-03-05,11:55:45.000,64,11124541,-795,0,1678017344,12901.704537809994,234.66053244000068,54426.66511224
2023-03-05,11:55:46.000,64,11124505,-795,0,1678017345,12901.583284229993,234.5406972300043,54426.60222816001
2023-03-05,11:55:47.000,64,11124516,-795,0,1678017346,12901.226259800002,234.51954983999894,54426.679086480006
2023-03-05,11:55:48.000,64,11124568,-795,0,1678017347,12901.030906809996,234.6111885299979,54426.64415088
2023-03-05,11:55:49.000,64,11124504,-795,0,1678017348,12900.88270799,234.61823766000452,54426.87472584
2023-03-05,11:55:50.000,64,11124509,-795,0,1678017349,12900.646937139994,234.61823766000452,54426.993506880004
2023-03-05,11:55:51.000,64,11124559,-795,0,1678017350,12900.283176399993,234.55479549000302,54427.00748112001
2023-03-05,11:55:52.000,64,11124542,-795,0,1678017351,12900.303385329993,234.35037071999977,54426.96555840001
2023-03-05,11:55:53.000,64,11124482,-795,0,1678017352,12900.316857949998,234.35741984999913,54426.80485464
2023-03-05,11:55:54.000,64,11124450,-795,0,1678017353,12900.586310349994,234.23758464000275,54426.80485464
2023-03-05,11:55:55.000,64,11124546,-795,0,1678017354,12900.71430023999,233.87807900999906,54426.79786752001
2023-03-05,11:55:56.000,64,11124525,-795,0,1678017355,12900.75471809999,233.5608681599988,54426.78389328
2023-03-05,11:55:57.000,64,11124536,-795,0,1678017356,12900.80187227,233.25070643999788,54426.56729256
2023-03-05,11:55:58.000,64,11124542,-795,0,1678017357,12900.83555381999,232.84890602999803,54426.51838272
2023-03-05,11:55:59.000,64,11124540,-795,0,1678017358,12900.81534488999,232.74316908000037,54426.63716376
2023-03-05,11:56:00.000,64,11124507,-795,0,1678017359,12900.65367344999,232.65153039000143,54426.64415088
2023-03-05,11:56:01.000,64,11124482,-795,0,1678017360,12900.330330569988,232.4753021400029,54426.490434240004
2023-03-05,11:56:02.000,64,11124494,-795,0,1678017361,12900.168659130002,232.36956518999796,54426.343704720006
2023-03-05,11:56:03.000,64,11124507,-795,0,1678017362,12900.175395439997,232.30612302000372,54426.26684640001
2023-03-05,11:56:04.000,64,11124525,-795,0,1678017363,12900.330330569988,232.07350173000304,54426.30876912
2023-03-05,11:56:05.000,64,11124512,-795,0,1678017364,12900.390957359989,232.13694390000455,54426.21793656001
2023-03-05,11:56:06.000,64,11124564,-795,0,1678017365,12900.458320459999,232.12989476999792,54426.11312976
2023-03-05,11:56:07.000,64,11124543,-795,0,1678017366,12900.727772859995,232.23563172000286,54426.08518128
2023-03-05,11:56:08.000,64,11124513,-795,0,1678017367,12900.90291692,232.09464912000112,54426.18300096
2023-03-05,11:56:09.000,64,11124529,-795,0,1678017368,12900.97701632999,231.89022434999788,54426.18300096
2023-03-05,11:56:10.000,64,11124552,-795,0,1678017369,12901.179105629992,231.97481391000474,54426.224923680005
2023-03-05,11:56:11.000,64,11124585,-795,0,1678017370,12901.334040759997,232.277926499999,54426.23889792
2023-03-05,11:56:12.000,64,11124550,-795,0,1678017371,12901.495712199998,232.28497562999837,54426.08518128
2023-03-05,11:56:13.000,64,11124551,-795,0,1678017372,12901.637174709998,232.30612302000372,54426.06421992
2023-03-05,11:56:14.000,64,11124533,-795,0,1678017373,12901.785373529994,232.49644953000097,54426.28082064
2023-03-05,11:56:15.000,64,11124539,-795,0,1678017374,12901.967253899995,232.74316908000037,54426.273833520005
2023-03-05,11:56:16.000,64,11124565,-795,0,1678017375,12901.967253899995,232.83480776999932,54426.23889792
2023-03-05,11:56:17.000,64,11124477,-795,0,1678017376,12901.677592569999,232.8207095100006,54425.97338736
2023-03-05,11:56:18.000,64,11124443,-795,0,1678017377,12901.536130059998,232.65153039000143,54425.95242600001
2023-03-05,11:56:19.000,64,11124548,-795,0,1678017378,12901.347513380002,232.623333870004,54425.85460632
2023-03-05,11:56:20.000,64,11124527,-795,0,1678017379,12901.125215150001,232.6726777799995,54425.603070000005
2023-03-05,11:56:21.000,64,11124528,-795,0,1678017380,12901.010697879996,232.68677603999822,54425.58210864
2023-03-05,11:56:22.000,64,11124498,-795,0,1678017381,12901.078060979991,232.66562865000014,54425.4633276
2023-03-05,11:56:23.000,64,11124520,-795,0,1678017382,12901.125215150001,232.3625160599986,54425.37249504
2023-03-05,11:56:24.000,64,11124545,-795,0,1678017383,12901.253205039997,232.1157965099992,54425.3934564
2023-03-05,11:56:25.000,64,11124508,-795,0,1678017384,12901.206050870001,232.21448433000478,54425.19781704
2023-03-05,11:56:26.000,64,11124573,-795,0,1678017385,12901.165633010001,232.34136867000052,54425.03012616
2023-03-05,11:56:27.000,64,11124527,-795,0,1678017386,12901.226259800002,232.41890910000075,54424.79256408
2023-03-05,11:56:28.000,64,11124529,-795,0,1678017387,12901.293622899997,232.44005648999882,54424.75064136
2023-03-05,11:56:29.000,64,11124487,-795,0,1678017388,12901.414876479997,232.3272704100018,54424.72269288
2023-03-05,11:56:30.000,64,11124548,-795,0,1678017389,12901.421612789993,231.9536665199994,54424.68077016
2023-03-05,11:56:31.000,64,11124533,-795,0,1678017390,12901.482239579993,231.833831310003,54424.56198912
2023-03-05,11:56:32.000,64,11124515,-795,0,1678017391,12901.650647329989,231.92547000000195,54424.49211792001
2023-03-05,11:56:33.000,64,11124535,-795,0,1678017392,12901.556338989998,231.84792957000172,54424.49211792001
2023-03-05,11:56:34.000,64,11124517,-795,0,1678017393,12901.623702089993,231.79858565999893,54424.43622096
2023-03-05,11:56:35.000,64,11124537,-795,0,1678017394,12901.75169197999,231.79858565999893,54424.429233840005
2023-03-05,11:56:36.000,64,11124511,-795,0,1678017395,12901.677592569999,231.84792957000172,54424.28949144
2023-03-05,11:56:37.000,64,11124492,-795,0,1678017396,12901.630438399989,232.02415782000026,54424.38731112
2023-03-05,11:56:38.000,64,11124516,-795,0,1678017397,12901.650647329989,232.07350173000304,54424.39429824
2023-03-05,11:56:39.000,64,11124540,-795,0,1678017398,12901.77190090999,232.22153346000414,54424.715705760005
2023-03-05,11:56:40.000,64,11124556,-795,0,1678017399,12901.83926401,232.19333693999943,54424.73666712001
2023-03-05,11:56:41.000,64,11124571,-795,0,1678017400,12902.007671759995,232.00301043000218,54424.4851308
2023-03-05,11:56:42.000,64,11124509,-795,0,1678017401,12902.317542019991,232.00301043000218,54424.79256408
2023-03-05,11:56:43.000,64,11124553,-795,0,1678017402,12902.526367630002,232.15809129000263,54424.67378304
2023-03-05,11:56:44.000,64,11124530,-795,0,1678017403,12902.647621210002,232.3272704100018,54424.77858984001
2023-03-05,11:56:45.000,64,11124531,-795,0,1678017404,12902.917073609999,232.49644953000097,54424.9392936
2023-03-05,11:56:46.000,64,11124524,-795,0,1678017405,12903.22020756,232.39776171000267,54425.148907200004
2023-03-05,11:56:47.000,64,11124576,-795,0,1678017406,12903.408824239996,232.21448433000478,54425.148907200004
2023-03-05,11:56:48.000,64,11124514,-795,0,1678017407,12903.705221880002,232.35546692999924,54425.19781704
2023-03-05,11:56:49.000,64,11124452,-795,0,1678017408,12903.772584979997,232.64448126000207,54425.337559440006
2023-03-05,11:56:50.000,64,11124514,-795,0,1678017409,12903.914047489998,233.05333080000128,54425.30961096001
2023-03-05,11:56:51.000,64,11124557,-795,0,1678017410,12904.035301069998,233.54676990000007,54425.45634048001
2023-03-05,11:56:52.000,64,11124501,-795,0,1678017411,12904.089191549989,233.60316294000222,54425.45634048001
2023-03-05,11:56:53.000,64,11124556,-795,0,1678017412,12904.008355829988,233.45513121000113,54425.62403136001
2023-03-05,11:56:54.000,64,11124526,-795,0,1678017413,12903.860157009993,233.4269346900037,54425.721851040005
2023-03-05,11:56:55.000,64,11124561,-795,0,1678017414,12903.705221880002,233.40578729999834,54425.95941312001
2023-03-05,11:56:56.000,64,11124528,-795,0,1678017415,12903.489659959996,233.4762785999992,54425.97338736
2023-03-05,11:56:57.000,64,11124524,-795,0,1678017416,12903.19999863,233.49037685999792,54426.04325856
2023-03-05,11:56:58.000,64,11124501,-795,0,1678017417,12903.085481359994,233.26480470000388,54426.06421992
2023-03-05,11:56:59.000,64,11124528,-795,0,1678017418,12902.782347409993,233.08857644999807,54426.07819416001
2023-03-05,11:57:00.000,64,11124506,-795,0,1678017419,12902.586994420002,232.79251299000316,54426.07819416001
2023-03-05,11:57:01.000,64,11124506,-795,0,1678017420,12902.580258109992,232.5387443100044,54426.12011688001
2023-03-05,11:57:02.000,64,11124516,-795,0,1678017421,12902.546576560002,232.5246460499984,54426.155052480004
2023-03-05,11:57:03.000,64,11124519,-795,0,1678017422,12902.459004529992,232.51759691999905,54426.176013840006
2023-03-05,11:57:04.000,64,11124534,-795,0,1678017423,12902.26365154,232.44710561999818,54426.343704720006
2023-03-05,11:57:05.000,64,11124467,-795,0,1678017424,12902.088507479995,232.4118599700014,54426.176013840006
2023-03-05,11:57:06.000,64,11124562,-795,0,1678017425,12902.068298549995,232.38366345000395,54426.31575624001
2023-03-05,11:57:07.000,64,11124541,-795,0,1678017426,12901.987462829995,232.277926499999,54426.16902672001
2023-03-05,11:57:08.000,64,11124526,-795,0,1678017427,12901.825791389994,232.35546692999924,54426.25985928
2023-03-05,11:57:09.000,64,11124531,-795,0,1678017428,12901.765164599994,232.44710561999818,54426.441524400005
2023-03-05,11:57:10.000,64,11124552,-795,0,1678017429,12901.691065189989,232.46825301000354,54426.60222816001
2023-03-05,11:57:11.000,64,11124535,-795,0,1678017430,12901.468766960003,232.4753021400029,54426.57427968
2023-03-05,11:57:12.000,64,11124490,-795,0,1678017431,12901.313831829997,232.53169517999777,54426.53934408
2023-03-05,11:57:13.000,64,11124477,-795,0,1678017432,12901.286886590002,232.55284257000312,54426.67209936001
2023-03-05,11:57:14.000,64,11124555,-795,0,1678017433,12901.232996109997,232.5739899600012,54426.59524104
2023-03-05,11:57:15.000,64,11124524,-795,0,1678017434,12901.347513380002,232.4894004000016,54426.70703496
2023-03-05,11:57:16.000,64,11124555,-795,0,1678017435,12901.542866369993,232.44005648999882,54426.63017664001
2023-03-05,11:57:17.000,64,11124532,-795,0,1678017436,12901.846000319994,232.3766143200046,54426.73498344
2023-03-05,11:57:18.000,64,11124511,-795,0,1678017437,12902.048089619995,232.22153346000414,54426.90966144
2023-03-05,11:57:19.000,64,11124565,-795,0,1678017438,12902.256915229991,231.92547000000195,54427.04940384
2023-03-05,11:57:20.000,64,11124521,-795,0,1678017439,12902.364696190001,231.65055392999784,54427.161197760004
2023-03-05,11:57:21.000,64,11124485,-795,0,1678017440,12902.378168809992,231.4743256799993,54427.161197760004
2023-03-05,11:57:22.000,64,11124572,-795,0,1678017441,12902.17607950999,231.38973611999972,54426.98651976001
2023-03-05,11:57:23.000,64,11124445,-795,0,1678017442,12902.01440806999,231.36858873000165,54427.0703652
2023-03-05,11:57:24.000,64,11124516,-795,0,1678017443,12901.926836039995,231.26990091000334,54427.26600456
2023-03-05,11:57:25.000,64,11124529,-795,0,1678017444,12901.89315448999,231.0161322300046,54427.30792728
2023-03-05,11:57:26.000,64,11124541,-795,0,1678017445,12901.805582459994,230.56498791000195,54427.26600456
2023-03-05,11:57:27.000,64,11124533,-795,0,1678017446,12901.677592569999,230.13499098000466,54427.41273408
2023-03-05,11:57:28.000,64,11124518,-795,0,1678017447,12901.569811609988,229.94466447000013,54427.51055376001
2023-03-05,11:57:29.000,64,11124473,-795,0,1678017448,12901.381194929992,229.63450274999923,54427.53151512
2023-03-05,11:57:30.000,64,11124528,-795,0,1678017449,12901.111742529996,229.13401452000107,54427.48959240001
2023-03-05,11:57:31.000,64,11124538,-795,0,1678017450,12900.78166334,228.781558020004,54427.461643919996
2023-03-05,11:57:32.000,64,11124555,-795,0,1678017451,12900.518947249999,228.51369107999926,54427.4546568
2023-03-05,11:57:33.000,64,11124571,-795,0,1678017452,12900.114768649997,228.41500326000096,54427.4546568
2023-03-05,11:57:34.000,64,11124519,-795,0,1678017453,12900.074350789997,228.48549456000183,54427.664270400004
2023-03-05,11:57:35.000,64,11124511,-795,0,1678017454,12900.087823410002,228.46434717000375,54427.55247648
2023-03-05,11:57:36.000,64,11124485,-795,0,1678017455,12900.101296029992,228.43615064999904,54427.77606432001
2023-03-05,11:57:37.000,64,11124475,-795,0,1678017456,12900.134977579997,228.66172281000036,54427.67824464001
2023-03-05,11:57:38.000,64,11124483,-795,0,1678017457,12900.222549609993,228.6899193299978,54427.783051440005
2023-03-05,11:57:39.000,64,11124533,-795,0,1678017458,12900.101296029992,228.66172281000036,54427.84593552001
2023-03-05,11:57:40.000,64,11124528,-795,0,1678017459,12899.946360900001,228.4713963000031,54427.80401280001
2023-03-05,11:57:41.000,64,11124552,-795,0,1678017460,12900.006987690002,228.39385587000288,54427.87388400001
2023-03-05,11:57:42.000,64,11124514,-795,0,1678017461,12900.202340679993,228.52778933999798,54427.629334799996
2023-03-05,11:57:43.000,64,11124537,-795,0,1678017462,12900.444847839994,228.42205239000032,54428.00663928
2023-03-05,11:57:44.000,64,11124521,-795,0,1678017463,12900.70082762,228.196480229999,54428.27214984
2023-03-05,11:57:45.000,64,11124468,-795,0,1678017464,12900.86249906,228.0625467600039,54428.32804680001
2023-03-05,11:57:46.000,64,11124511,-795,0,1678017465,12900.87597167999,227.92156416000216,54428.34900816001
2023-03-05,11:57:47.000,64,11124507,-795,0,1678017466,12900.849026439995,227.9145150300028,54428.300098319996
2023-03-05,11:57:48.000,64,11124549,-795,0,1678017467,12900.586310349994,227.87222024999937,54428.286124080005
2023-03-05,11:57:49.000,64,11124567,-795,0,1678017468,12900.424638909994,227.96385893999832,54428.572596000005
2023-03-05,11:57:50.000,64,11124546,-795,0,1678017469,12900.303385329993,227.90041677000409,54428.60054448
2023-03-05,11:57:51.000,64,11124547,-795,0,1678017470,12899.946360900001,228.10484154000005,54428.48176344
2023-03-05,11:57:52.000,64,11124496,-795,0,1678017471,12899.69711742999,228.23172588000307,54428.48176344
2023-03-05,11:57:53.000,64,11124473,-795,0,1678017472,12899.609545399995,228.35156108999945,54428.572596000005
2023-03-05,11:57:54.000,64,11124504,-795,0,1678017473,12899.48155551,228.5912315099995,54428.58657024
2023-03-05,11:57:55.000,64,11124519,-795,0,1678017474,12899.245784659994,228.73221411000122,54428.64246720001
2023-03-05,11:57:56.000,64,11124534,-795,0,1678017475,12898.861814989992,228.61237890000484,54428.621505840005
2023-03-05,11:57:57.000,64,11124532,-795,0,1678017476,12898.47784531999,228.51369107999926,54428.53067328
2023-03-05,11:57:58.000,64,11124512,-795,0,1678017477,12898.2622834,228.38680674000352,54428.56560888001
2023-03-05,11:57:59.000,64,11124523,-795,0,1678017478,12898.15450243999,228.09074328000133,54428.71932552
2023-03-05,11:58:00.000,64,11124528,-795,0,1678017479,12898.22186554,227.9497606799996,54428.79618384
2023-03-05,11:58:01.000,64,11124527,-795,0,1678017480,12898.23533815999,227.9497606799996,54428.740286880005
2023-03-05,11:58:02.000,64,11124517,-795,0,1678017481,12898.2622834,227.87222024999937,54428.65644144
2023-03-05,11:58:03.000,64,11124483,-795,0,1678017482,12898.30270126,227.79467981999915,54428.75426112
2023-03-05,11:58:04.000,64,11124537,-795,0,1678017483,12898.35659173999,227.82287634000386,54428.921952
2023-03-05,11:58:05.000,64,11124500,-795,0,1678017484,12898.572153659996,227.7030411300002,54429.04772016001
2023-03-05,11:58:06.000,64,11124519,-795,0,1678017485,12898.50479056,227.44927245000144,54429.08265576
2023-03-05,11:58:07.000,64,11124535,-795,0,1678017486,12898.28249233,227.3928794099993,54429.124578480005
2023-03-05,11:58:08.000,64,11124545,-795,0,1678017487,12897.965885759993,227.28009333000227,54429.243359520005
2023-03-05,11:58:09.000,64,11124493,-795,0,1678017488,12897.682960739992,227.13206160000118,54429.2014368
2023-03-05,11:58:10.000,64,11124548,-795,0,1678017489,12897.32593631,227.06861942999967,54429.222398160004
2023-03-05,11:58:11.000,64,11124519,-795,0,1678017490,12897.05648390999,227.15320898999926,54429.124578480005
2023-03-05,11:58:12.000,64,11124559,-795,0,1678017491,12896.733141029988,226.88534205000178,54429.10361712
2023-03-05,11:58:13.000,64,11124530,-795,0,1678017492,12896.369380290002,226.3425590400002,54429.14553984001
2023-03-05,11:58:14.000,64,11124548,-795,0,1678017493,12895.97867430999,225.70813733999967,54429.08964288
2023-03-05,11:58:15.000,64,11124521,-795,0,1678017494,12895.71595821999,225.16535432999808,54429.03374592
2023-03-05,11:58:16.000,64,11124552,-795,0,1678017495,12895.581232019998,224.62962045000313,54428.97784896001
2023-03-05,11:58:17.000,64,11124516,-795,0,1678017496,12895.311779620002,224.32650786000158,54428.789196720005
2023-03-05,11:58:18.000,64,11124534,-795,0,1678017497,12894.934546259996,224.0304443999994,54428.5376604
2023-03-05,11:58:19.000,64,11124501,-795,0,1678017498,12894.894128399996,223.93880571000045,54428.37695664001
2023-03-05,11:58:20.000,64,11124545,-795,0,1678017499,12894.873919469996,223.85421615000087,54428.23022712001
2023-03-05,11:58:21.000,64,11124523,-795,0,1678017500,12894.8267653,223.9458548399998,54428.188304400006
2023-03-05,11:58:22.000,64,11124506,-795,0,1678017501,12894.59773075999,224.08683744000155,54428.06253624001
2023-03-05,11:58:23.000,64,11124513,-795,0,1678017502,12894.267651569993,224.25601656000072,54427.964716559996
2023-03-05,11:58:24.000,64,11124535,-795,0,1678017503,12893.998199169997,224.59437479999906,54428.07651048
2023-03-05,11:58:25.000,64,11124454,-795,0,1678017504,12893.762428319991,224.90453651999997,54427.950742320005
2023-03-05,11:58:26.000,64,11124564,-795,0,1678017505,12893.614229499995,225.28518954000174,54427.94375520001
2023-03-05,11:58:27.000,64,11124528,-795,0,1678017506,12893.66138366999,225.7856777699999,54427.81798704
2023-03-05,11:58:28.000,64,11124552,-795,0,1678017507,12893.782637249991,226.22977296000317,54427.8389484
2023-03-05,11:58:29.000,64,11124568,-795,0,1678017508,12894.004935479992,226.63157337000303,54427.9088196
2023-03-05,11:58:30.000,64,11124535,-795,0,1678017509,12894.139661679998,226.64567163000174,54428.00663928
2023-03-05,11:58:31.000,64,11124508,-795,0,1678017510,12894.112716440002,226.54698381000344,54427.797025679996
2023-03-05,11:58:32.000,64,11124560,-795,0,1678017511,12894.031880720002,226.5892785899996,54427.92978096
2023-03-05,11:58:33.000,64,11124492,-795,0,1678017512,12893.789373560001,226.4694433800032,54427.99266504001
2023-03-05,11:58:34.000,64,11124496,-795,0,1678017513,12893.351513409994,226.25092035000125,54427.99266504001
2023-03-05,11:58:35.000,64,11124519,-795,0,1678017514,12892.940598499998,226.27206773999933,54428.01362640001
2023-03-05,11:58:36.000,64,11124499,-795,0,1678017515,12892.42863894,226.16633079000167,54427.87388400001
2023-03-05,11:58:37.000,64,11124563,-795,0,1678017516,12892.18613178,225.96895514999778,54427.88785824
2023-03-05,11:58:38.000,64,11124541,-795,0,1678017517,12892.017724029989,225.76453038000182,54427.9786908
2023-03-05,11:58:39.000,64,11124550,-795,0,1678017518,12891.795425799988,225.76453038000182,54427.901832480005
2023-03-05,11:58:40.000,64,11124517,-795,0,1678017519,12891.451873990001,225.76453038000182,54427.81798704
2023-03-05,11:58:41.000,64,11124540,-795,0,1678017520,12891.14874004,225.7997760299986,54427.72016736
2023-03-05,11:58:42.000,64,11124531,-795,0,1678017521,12890.845606089999,225.77862864000053,54427.47561816
2023-03-05,11:58:43.000,64,11124510,-795,0,1678017522,12890.677198339989,225.933709500001,54427.17517200001
2023-03-05,11:58:44.000,64,11124530,-795,0,1678017523,12890.751297749994,226.17337992000103,54427.398759840005
2023-03-05,11:58:45.000,64,11124578,-795,0,1678017524,12890.933178119994,226.02534818999993,54427.461643919996
2023-03-05,11:58:46.000,64,11124522,-795,0,1678017525,12890.94665074,225.90551298000355,54427.37081136001
2023-03-05,11:58:47.000,64,11124539,-795,0,1678017526,12890.91970549999,225.8843655899982,54427.3847856
2023-03-05,11:58:48.000,64,11124537,-795,0,1678017527,12890.791715609994,225.83502168000268,54427.231068960005
2023-03-05,11:58:49.000,64,11124610,-795,0,1678017528,12890.85907870999,225.6517443000048,54427.349850000006
2023-03-05,11:58:50.000,64,11124570,-795,0,1678017529,12890.737825129989,225.4896143099977,54427.48959240001
2023-03-05,11:58:51.000,64,11124495,-795,0,1678017530,12890.515526900002,225.43322127000283,54427.35683712
2023-03-05,11:58:52.000,64,11124526,-795,0,1678017531,12890.320173909997,225.3909264899994,54427.22408184001
2023-03-05,11:58:53.000,64,11124550,-795,0,1678017532,12890.448163799992,225.26404215000366,54427.37081136001
2023-03-05,11:58:54.000,64,11124542,-795,0,1678017533,12890.623307859998,225.12305955000193,54427.60837344001
2023-03-05,11:58:55.000,64,11124576,-795,0,1678017534,12890.771506679994,224.79175044000294,54427.65029616
2023-03-05,11:58:56.000,64,11124549,-795,0,1678017535,12890.852342399994,224.44634306999797,54427.69221888
2023-03-05,11:58:57.000,64,11124491,-795,0,1678017536,12890.805188229999,223.98814962000324,54427.496579520004
2023-03-05,11:58:58.000,64,11124525,-795,0,1678017537,12890.865815019999,223.8824126699983,54427.55946360001
2023-03-05,11:58:59.000,64,11124492,-795,0,1678017538,12891.14874004,224.10093570000026,54427.629334799996
2023-03-05,11:59:00.000,64,11124536,-795,0,1678017539,12891.296938859996,224.3053604700035,54427.53850224001
2023-03-05,11:59:01.000,64,11124538,-795,0,1678017540,12891.195894209995,224.41109742000117,54427.41972120001
2023-03-05,11:59:02.000,64,11124540,-795,0,1678017541,12891.08811325,224.58027654000034,54427.7690772
2023-03-05,11:59:03.000,64,11124578,-795,0,1678017542,12890.845606089999,224.77765218000422,54427.42670832
2023-03-05,11:59:04.000,64,11124540,-795,0,1678017543,12890.993804909995,224.86929087000317,54427.75510296001
2023-03-05,11:59:05.000,64,11124518,-795,0,1678017544,12890.993804909995,224.5379817600042,54427.89484536001
2023-03-05,11:59:06.000,64,11124552,-795,0,1678017545,12891.074640629995,224.33355699000094,54427.9088196
2023-03-05,11:59:07.000,64,11124552,-795,0,1678017546,12891.22283944999,224.04454265999811,54427.99266504001
2023-03-05,11:59:08.000,64,11124552,-795,0,1678017547,12891.424928749992,223.71323354999913,54427.88785824
2023-03-05,11:59:09.000,64,11124516,-795,0,1678017548,12891.640490669997,223.43126835000294,54427.99266504001
2023-03-05,11:59:10.000,64,11124559,-795,0,1678017549,12891.990778789994,223.24799096999777,54428.132407439996
2023-03-05,11:59:11.000,64,11124508,-795,0,1678017550,12892.192868089995,223.20569619000162,54428.11144608001
2023-03-05,11:59:12.000,64,11124564,-795,0,1678017551,12891.997515099989,223.39602269999887,54428.1533688
2023-03-05,11:59:13.000,64,11124590,-795,0,1678017552,12892.024460339999,223.8471670200015,54428.25118848
2023-03-05,11:59:14.000,64,11124545,-795,0,1678017553,12892.26023118999,223.88946179999766,54428.20227864
2023-03-05,11:59:15.000,64,11124553,-795,0,1678017554,12892.522947279991,223.71323354999913,54428.27214984
2023-03-05,11:59:16.000,64,11124515,-795,0,1678017555,12892.4690568,223.6850370300017,54428.26516272
2023-03-05,11:59:17.000,64,11124488,-795,0,1678017556,12892.42863894,223.81897050000407,54428.27913696001
2023-03-05,11:59:18.000,64,11124565,-795,0,1678017557,12892.671146100001,223.9458548399998,54428.523686160006
2023-03-05,11:59:19.000,64,11124557,-795,0,1678017558,12892.799135989997,224.00224788000196,54428.61451872001
2023-03-05,11:59:20.000,64,11124537,-795,0,1678017559,12892.745245509992,223.6850370300017,54428.72631264
2023-03-05,11:59:21.000,64,11124551,-795,0,1678017560,12892.644200859992,223.5017596500038,54428.76823536
2023-03-05,11:59:22.000,64,11124579,-795,0,1678017561,12892.48252941999,223.6356931199989,54428.68438992001
2023-03-05,11:59:23.000,64,11124507,-795,0,1678017562,12892.610519310001,223.71323354999913,54428.76823536
2023-03-05,11:59:24.000,64,11124512,-795,0,1678017563,12892.853026470002,223.5370053000006,54428.907977760005
2023-03-05,11:59:25.000,64,11124528,-795,0,1678017564,12893.102269939998,223.08586097999796,54428.9918232
2023-03-05,11:59:26.000,64,11124528,-795,0,1678017565,12893.243732449999,222.6699623099994,54428.97784896001
2023-03-05,11:59:27.000,64,11124512,-795,0,1678017566,12893.52665747,222.6347166600026,54429.11060424
2023-03-05,11:59:28.000,64,11124542,-795,0,1678017567,12894.058825959997,223.01536968000437,54429.31323072001
2023-03-05,11:59:29.000,64,11124491,-795,0,1678017568,12894.59773075999,223.31143313999928,54429.36912768
2023-03-05,11:59:30.000,64,11124560,-795,0,1678017569,12894.96822781,223.48061225999845,54429.50188296001
2023-03-05,11:59:31.000,64,11124526,-795,0,1678017570,12895.150108180002,223.40307182999823,54429.54380568
2023-03-05,11:59:32.000,64,11124497,-795,0,1678017571,12895.190526040002,223.325531399998,54429.49489584
2023-03-05,11:59:33.000,64,11124548,-795,0,1678017572,12895.311779620002,223.1915979300029,54429.54380568
2023-03-05,11:59:34.000,64,11124508,-795,0,1678017573,12895.426296889993,223.00127141999837,54429.80931624
2023-03-05,11:59:35.000,64,11124553,-795,0,1678017574,12895.372406410002,222.86028882000392,54429.78835488001
2023-03-05,11:59:36.000,64,11124518,-795,0,1678017575,12895.244416519992,222.6488149200013,54429.7604064
2023-03-05,11:59:37.000,64,11124498,-795,0,1678017576,12895.022118289991,222.56422536000173,54429.55079280001
2023-03-05,11:59:38.000,64,11124522,-795,0,1678017577,12894.68530279,222.8955344700007,54429.459960240005
2023-03-05,11:59:39.000,64,11124543,-795,0,1678017578,12894.220497399998,223.2409418399984,54429.362140560006
2023-03-05,11:59:40.000,64,11124550,-795,0,1678017579,12894.038617029997,223.325531399998,54429.3062436
2023-03-05,11:59:41.000,64,11124533,-795,0,1678017580,12893.856736659996,223.03651707000245,54429.18047544
2023-03-05,11:59:42.000,64,11124545,-795,0,1678017581,12893.49971222999,222.84619055999792,54428.91496488
2023-03-05,11:59:43.000,64,11124495,-795,0,1678017582,12893.115742559989,222.881436210002,54428.691377040006
2023-03-05,11:59:44.000,64,11124542,-795,0,1678017583,12892.954071120002,222.93078012000478,54428.14638168
2023-03-05,11:59:45.000,64,11124494,-795,0,1678017584,12893.088797319993,222.86733795000328,54428.38394376
2023-03-05,11:59:46.000,64,11124519,-795,0,1678017585,12893.216787209989,223.26913836000313,54428.26516272
2023-03-05,11:59:47.000,64,11124543,-795,0,1678017586,12893.40540389,223.41012096000486,54428.18131728001
2023-03-05,11:59:48.000,64,11124543,-795,0,1678017587,12893.42561282,223.325531399998,54427.901832480005
2023-03-05,11:59:49.000,64,11124513,-795,0,1678017588,12893.452558059995,223.21274532000098,54427.80401280001
2023-03-05,11:59:50.000,64,11124539,-795,0,1678017589,12893.66138366999,222.93782925000414,54427.81798704
2023-03-05,11:59:51.000,64,11124541,-795,0,1678017590,12893.856736659996,222.74045361000026,54427.699206
2023-03-05,11:59:52.000,64,11124523,-795,0,1678017591,12893.957781309997,222.93782925000414,54427.48959240001
2023-03-05,11:59:53.000,64,11124523,-795,0,1678017592,12894.119452749997,223.20569619000162,54427.398759840005
2023-03-05,11:59:54.000,64,11124535,-795,0,1678017593,12894.220497399998,223.31848226999864,54427.34286288001
2023-03-05,11:59:55.000,64,11124529,-795,0,1678017594,12894.287860499993,223.17045054000482,54427.231068960005
2023-03-05,11:59:56.000,64,11124523,-795,0,1678017595,12894.382168839998,223.1070083700033,54426.97953264
2023-03-05,11:59:57.000,64,11124527,-795,0,1678017596,12894.57752182999,223.05061533000116,54427.02145536
2023-03-05,11:59:58.000,64,11124524,-795,0,1678017597,12894.88065577999,222.7968466500024,54427.04241672
2023-03-05,11:59:59.000,64,11124503,-795,0,1678017598,12895.224207589992,222.4514392800047,54427.000494
2023-03-05,12:00:00.000,64,11124552,-795,0,1678017599,12895.722694529999,222.2399653800021,54427.02145536
2023-03-05,12:00:01.000,64,11124512,-795,0,1678017600,12896.05951002999,221.79587018999882,54426.90966144
2023-03-05,12:00:02.000,64,11124552,-795,0,1678017601,12896.275071949996,221.1755467500043,54426.825816000004
2023-03-05,12:00:03.000,64,11124539,-795,0,1678017602,12896.207708850001,220.80194286000187,54426.679086480006
2023-03-05,12:00:04.000,64,11124527,-795,0,1678017603,12895.94499276,220.50587939999969,54426.658125120004
2023-03-05,12:00:05.000,64,11124546,-795,0,1678017604,12895.540814159998,220.29440550000436,54426.72100920001
2023-03-05,12:00:06.000,64,11124536,-795,0,1678017605,12894.995173049996,220.14637377000327,54426.63716376
2023-03-05,12:00:07.000,64,11124562,-795,0,1678017606,12894.692039099995,220.03358768999897,54426.511395600006
2023-03-05,12:00:08.000,64,11124551,-795,0,1678017607,12894.415850389989,219.78686813999957,54426.29479488001
2023-03-05,12:00:09.000,64,11124536,-795,0,1678017608,12894.132925370002,219.28637991000141,54426.301782
2023-03-05,12:00:10.000,64,11124514,-795,0,1678017609,12893.870209280001,218.75769515999855,54426.14107824
2023-03-05,12:00:11.000,64,11124529,-795,0,1678017610,12893.7489557,218.2713051899991,54425.88255480001
2023-03-05,12:00:12.000,64,11124525,-795,0,1678017611,12893.715274149996,217.87655390999862,54425.65896696
2023-03-05,12:00:13.000,64,11124545,-795,0,1678017612,12893.64791105,217.53114654000092,54425.51922456
2023-03-05,12:00:14.000,64,11124542,-795,0,1678017613,12893.452558059995,217.42540959000326,54425.54018592
2023-03-05,12:00:15.000,64,11124528,-795,0,1678017614,12893.331304479994,217.68622740000137,54425.49127608
2023-03-05,12:00:16.000,64,11124562,-795,0,1678017615,12893.39866757999,218.18671562999953,54425.337559440006
2023-03-05,12:00:17.000,64,11124540,-795,0,1678017616,12893.64791105,218.87048124000285,54425.14192008001
2023-03-05,12:00:18.000,64,11124535,-795,0,1678017617,12894.092507510002,219.4696572899993,54425.16288144001
2023-03-05,12:00:19.000,64,11124542,-795,0,1678017618,12894.294596809988,219.8785068299985,54425.24672688
2023-03-05,12:00:20.000,64,11124536,-795,0,1678017619,12894.442795629999,220.28735636999772,54425.148907200004
2023-03-05,12:00:21.000,64,11124543,-795,0,1678017620,12894.75940219999,220.4494863600048,54425.33057232001
2023-03-05,12:00:22.000,64,11124548,-795,0,1678017621,12895.082745079992,220.37194593000459,54425.34454656
2023-03-05,12:00:23.000,64,11124523,-795,0,1678017622,12895.177053419997,220.11817724999855,54425.35153368
2023-03-05,12:00:24.000,64,11124552,-795,0,1678017623,12895.102954009992,220.08998073000112,54425.37249504
2023-03-05,12:00:25.000,64,11124495,-795,0,1678017624,12895.123162939992,220.15342290000262,54425.34454656
2023-03-05,12:00:26.000,64,11124548,-795,0,1678017625,12895.035590909996,220.25211072000093,54425.21179128001
2023-03-05,12:00:27.000,64,11124511,-795,0,1678017626,12894.92780995,220.4847320100016,54425.02313904001
2023-03-05,12:00:28.000,64,11124483,-795,0,1678017627,12895.109690320001,220.71030417000293,54425.03711328
2023-03-05,12:00:29.000,64,11124522,-795,0,1678017628,12895.190526040002,220.87243416000274,54425.12794584
2023-03-05,12:00:30.000,64,11124513,-795,0,1678017629,12895.305043309992,221.13325197000086,54425.06506176
2023-03-05,12:00:31.000,64,11124522,-795,0,1678017630,12895.446505819993,221.64783845999773,54425.169868560006
2023-03-05,12:00:32.000,64,11124516,-795,0,1678017631,12895.574495709989,222.15537582000252,54425.14192008001
2023-03-05,12:00:33.000,64,11124497,-795,0,1678017632,12895.82373918,222.72635535000154,54425.27467536
2023-03-05,12:00:34.000,64,11124532,-795,0,1678017633,12896.02582848,222.95192751000286,54425.34454656
2023-03-05,12:00:35.000,64,11124566,-795,0,1678017634,12896.08645527,223.19864706000226,54425.42839200001
2023-03-05,12:00:36.000,64,11124517,-795,0,1678017635,12896.308753500001,223.31143313999928,54425.45634048001
2023-03-05,12:00:37.000,64,11124548,-795,0,1678017636,12896.483897559992,223.44536661000166,54425.51922456
2023-03-05,12:00:38.000,64,11124512,-795,0,1678017637,12896.679250549998,223.5370053000006,54425.79172224001
2023-03-05,12:00:39.000,64,11124503,-795,0,1678017638,12896.739877339998,223.67093877000298,54425.83364496001
2023-03-05,12:00:40.000,64,11124558,-795,0,1678017639,12896.739877339998,223.7202826799985,54425.9174904
2023-03-05,12:00:41.000,64,11124517,-795,0,1678017640,12896.827449369994,223.82601963000343,54425.92447752
2023-03-05,12:00:42.000,64,11124538,-795,0,1678017641,12896.867867229994,223.85421615000087,54425.80569648
2023-03-05,12:00:43.000,64,11124526,-795,0,1678017642,12896.99585711999,224.10093570000026,54425.8476192
2023-03-05,12:00:44.000,64,11124505,-795,0,1678017643,12897.14405594,224.35470437999902,54425.96640024
2023-03-05,12:00:45.000,64,11124515,-795,0,1678017644,12896.881339849999,224.72830827000143,54426.04325856
2023-03-05,12:00:46.000,64,11124568,-795,0,1678017645,12896.820713059999,224.9820769500002,54425.87556768
2023-03-05,12:00:47.000,64,11124526,-795,0,1678017646,12896.874603539989,225.27814041000238,54426.18998808
2023-03-05,12:00:48.000,64,11124536,-795,0,1678017647,12896.9823845,225.54600734999985,54426.3716532
2023-03-05,12:00:49.000,64,11124481,-795,0,1678017648,12897.09690176999,225.77862864000053,54426.43453728001
2023-03-05,12:00:50.000,64,11124541,-795,0,1678017649,12897.11711069999,226.07469210000272,54426.5463312
2023-03-05,12:00:51.000,64,11124541,-795,0,1678017650,12897.00259343,226.3425590400002,54426.56729256
2023-03-05,12:00:52.000,64,11124527,-795,0,1678017651,12897.08342915,226.56108207000216,54426.58825392
2023-03-05,12:00:53.000,64,11124541,-795,0,1678017652,12897.501080369992,226.63157337000303,54426.70004784001
2023-03-05,12:00:54.000,64,11124534,-795,0,1678017653,12897.979358379998,227.04042291000223,54426.97953264
2023-03-05,12:00:55.000,64,11124517,-795,0,1678017654,12898.54520842,227.48451809999824,54427.11927504
2023-03-05,12:00:56.000,64,11124541,-795,0,1678017655,12899.111058459988,227.58320592000382,54427.37081136001
2023-03-05,12:00:57.000,64,11124535,-795,0,1678017656,12899.380510859999,227.61845157000062,54427.328888640004
2023-03-05,12:00:58.000,64,11124497,-795,0,1678017657,12899.690381119995,227.8863185099981,54427.41972120001
2023-03-05,12:00:59.000,64,11124560,-795,0,1678017658,12899.84531625,227.82287634000386,54427.48959240001
2023-03-05,12:01:00.000,64,11124554,-795,0,1678017659,12899.831843629996,227.66074635000405,54427.53151512
2023-03-05,12:01:01.000,64,11124522,-795,0,1678017660,12899.78468946,227.57615679000446,54427.4546568
2023-03-05,12:01:02.000,64,11124544,-795,0,1678017661,12899.892470419996,227.39992853999865,54427.53850224001
2023-03-05,12:01:03.000,64,11124551,-795,0,1678017662,12899.82510732,227.10386508000374,54427.58741208001
2023-03-05,12:01:04.000,64,11124528,-795,0,1678017663,12899.959833519992,227.06861942999967,54427.62234768
2023-03-05,12:01:05.000,64,11124502,-795,0,1678017664,12899.966569830001,227.01927552000416,54427.48959240001
2023-03-05,12:01:06.000,64,11124486,-795,0,1678017665,12899.980042449992,227.05452117000095,54427.40574696
2023-03-05,12:01:07.000,64,11124484,-795,0,1678017666,12900.128241270002,227.21665116000077,54427.35683712
2023-03-05,12:01:08.000,64,11124513,-795,0,1678017667,12900.141713889992,227.25189681000484,54427.28696592
2023-03-05,12:01:09.000,64,11124521,-795,0,1678017668,12900.161922819992,227.0615703000003,54427.40574696
2023-03-05,12:01:10.000,64,11124517,-795,0,1678017669,12900.161922819992,226.81485075000091,54427.64330904
2023-03-05,12:01:11.000,64,11124520,-795,0,1678017670,12900.054141859997,226.6174751100043,54427.685231760006
2023-03-05,12:01:12.000,64,11124530,-795,0,1678017671,12899.798162079991,226.54698381000344,54427.60138632
2023-03-05,12:01:13.000,64,11124521,-795,0,1678017672,12899.670172189995,226.46239425000385,54427.74112872
2023-03-05,12:01:14.000,64,11124559,-795,0,1678017673,12899.980042449992,226.060593840004,54427.74811584
2023-03-05,12:01:15.000,64,11124555,-795,0,1678017674,12900.262967469993,225.602400390002,54427.81798704
2023-03-05,12:01:16.000,64,11124557,-795,0,1678017675,12900.424638909994,225.29928780000046,54427.80401280001
2023-03-05,12:01:17.000,64,11124542,-795,0,1678017676,12900.370748429988,225.13715781000064,54427.84593552001
2023-03-05,12:01:18.000,64,11124498,-795,0,1678017677,12900.478529389999,225.15125606999936,54428.02760064
2023-03-05,12:01:19.000,64,11124547,-795,0,1678017678,12900.397693669998,225.08781389999785,54428.02760064
2023-03-05,12:01:20.000,64,11124528,-795,0,1678017679,12900.492002009989,225.15830519999872,54427.999652160004
2023-03-05,12:01:21.000,64,11124518,-795,0,1678017680,12900.80187227,225.30633692999982,54427.93676808
2023-03-05,12:01:22.000,64,11124518,-795,0,1678017681,12900.990488949996,225.52485996000178,54427.71318024
2023-03-05,12:01:23.000,64,11124507,-795,0,1678017682,12901.327304450002,225.8138742900046,54427.699206
2023-03-05,12:01:24.000,64,11124568,-795,0,1678017683,12901.684328879994,225.82797255000332,54427.71318024
2023-03-05,12:01:25.000,64,11124513,-795,0,1678017684,12901.81231876999,225.84207081000204,54427.75510296001
2023-03-05,12:01:26.000,64,11124547,-795,0,1678017685,12901.926836039995,226.13813427000423,54427.58741208001
2023-03-05,12:01:27.000,64,11124552,-795,0,1678017686,12901.886418179995,226.32846078000148,54427.664270400004
2023-03-05,12:01:28.000,64,11124506,-795,0,1678017687,12901.79210983999,226.63157337000303,54427.70619312001
2023-03-05,12:01:29.000,64,11124486,-795,0,1678017688,12901.87294555999,226.66681901999982,54427.67125752
2023-03-05,12:01:30.000,64,11124554,-795,0,1678017689,12902.007671759995,226.66681901999982,54427.615360560005
2023-03-05,12:01:31.000,64,11124553,-795,0,1678017690,12902.027880689995,226.77960510000412,54427.60837344001
2023-03-05,12:01:32.000,64,11124567,-795,0,1678017691,12901.87968187,226.962882480002,54427.35683712
2023-03-05,12:01:33.000,64,11124531,-795,0,1678017692,12901.866209249994,227.0827176899984,54427.50356664
2023-03-05,12:01:34.000,64,11124514,-795,0,1678017693,12901.758428289999,226.96993161000137,54427.72715448001
2023-03-05,12:01:35.000,64,11124558,-795,0,1678017694,12901.462030649993,226.8641946600037,54427.734141600005
2023-03-05,12:01:36.000,64,11124549,-795,0,1678017695,12900.997225259991,226.6879664099979,54427.734141600005
2023-03-05,12:01:37.000,64,11124527,-795,0,1678017696,12900.69409130999,226.74435945000005,54427.86689688
2023-03-05,12:01:38.000,64,11124550,-795,0,1678017697,12900.747981789995,227.01927552000416,54427.72715448001
2023-03-05,12:01:39.000,64,11124554,-795,0,1678017698,12901.010697879996,227.421075930004,54427.80401280001
2023-03-05,12:01:40.000,64,11124537,-795,0,1678017699,12901.360985999992,227.78058156000043,54428.07651048
2023-03-05,12:01:41.000,64,11124556,-795,0,1678017700,12901.293622899997,228.18238197000028,54427.99266504001
2023-03-05,12:01:42.000,64,11124563,-795,0,1678017701,12901.307095520002,228.54893673000333,54428.21625288
2023-03-05,12:01:43.000,64,11124555,-795,0,1678017702,12901.360985999992,228.85909845000424,54428.23022712001
2023-03-05,12:01:44.000,64,11124529,-795,0,1678017703,12901.428349100002,229.16926016999787,54428.300098319996
2023-03-05,12:01:45.000,64,11124494,-795,0,1678017704,12901.435085409998,229.43712711000262,54428.30708544001
2023-03-05,12:01:46.000,64,11124580,-795,0,1678017705,12901.381194929992,229.6204044900005,54428.25817560001
2023-03-05,12:01:47.000,64,11124538,-795,0,1678017706,12901.152160389996,229.54991318999964,54428.355995280006
2023-03-05,12:01:48.000,64,11124519,-795,0,1678017707,12900.97701632999,229.52876580000157,54428.48875056
2023-03-05,12:01:49.000,64,11124530,-795,0,1678017708,12900.87597167999,229.53581493000092,54428.39093088
2023-03-05,12:01:50.000,64,11124539,-795,0,1678017709,12900.88270799,229.56401144999836,54428.56560888001
2023-03-05,12:01:51.000,64,11124521,-795,0,1678017710,12900.889444299995,229.3736849400011,54428.51669904001
2023-03-05,12:01:52.000,64,11124541,-795,0,1678017711,12900.91638953999,228.95073714000318,54428.48176344
2023-03-05,12:01:53.000,64,11124567,-795,0,1678017712,12900.76145441,228.77450889000465,54428.453814960005
2023-03-05,12:01:54.000,64,11124518,-795,0,1678017713,12900.438111529998,229.18335843000386,54428.3629824
2023-03-05,12:01:55.000,64,11124529,-795,0,1678017714,12900.195604369997,229.47237275999942,54428.27214984
2023-03-05,12:01:56.000,64,11124538,-795,0,1678017715,12900.141713889992,229.2608988600041,54428.17433016
2023-03-05,12:01:57.000,64,11124518,-795,0,1678017716,12900.215813299998,228.95073714000318,54428.19529152
2023-03-05,12:01:58.000,64,11124583,-795,0,1678017717,12900.55262879999,228.7040175900038,54428.44682784001
2023-03-05,12:01:59.000,64,11124513,-795,0,1678017718,12900.75471809999,228.58418238000013,54428.37695664001
2023-03-05,12:02:00.000,64,11124525,-795,0,1678017719,12901.071324669996,228.17533284000092,54428.453814960005
2023-03-05,12:02:01.000,64,11124558,-795,0,1678017720,12901.360985999992,227.71713938999892,54428.34900816001
2023-03-05,12:02:02.000,64,11124582,-795,0,1678017721,12901.778637219999,227.49861636000423,54428.2931112
2023-03-05,12:02:03.000,64,11124544,-795,0,1678017722,12901.99419913999,227.98500633000367,54428.18131728001
2023-03-05,12:02:04.000,64,11124539,-795,0,1678017723,12901.718010429999,228.88024584000232,54428.13939456001
2023-03-05,12:02:05.000,64,11124538,-795,0,1678017724,12901.051115739996,229.67679753000266,54428.237214240005
2023-03-05,12:02:06.000,64,11124507,-795,0,1678017725,12900.86249906,230.07154881000315,54428.34202104
2023-03-05,12:02:07.000,64,11124532,-795,0,1678017726,12900.929862159996,230.00105751000228,54428.30708544001
2023-03-05,12:02:08.000,64,11124514,-795,0,1678017727,12900.92312585,229.87417316999927,54428.286124080005
2023-03-05,12:02:09.000,64,11124559,-795,0,1678017728,12900.86249906,230.07154881000315,54428.32804680001
2023-03-05,12:02:10.000,64,11124577,-795,0,1678017729,12900.458320459999,230.74121616000048,54428.27214984
2023-03-05,12:02:11.000,64,11124537,-795,0,1678017730,12900.262967469993,231.36858873000165,54428.26516272
2023-03-05,12:02:12.000,64,11124527,-795,0,1678017731,12900.323594259993,231.8056347899983,54428.1533688
2023-03-05,12:02:13.000,64,11124510,-795,0,1678017732,12900.417902599998,232.07350173000304,54428.18131728001
2023-03-05,12:02:14.000,64,11124536,-795,0,1678017733,12900.404429979993,232.28497562999837,54428.42586648001
2023-03-05,12:02:15.000,64,11124536,-795,0,1678017734,12900.249494850003,232.24268085000222,54428.39093088
2023-03-05,12:02:16.000,64,11124518,-795,0,1678017735,12899.932888279996,231.98891217000346,54428.523686160006
2023-03-05,12:02:17.000,64,11124565,-795,0,1678017736,12899.62301802,231.6223574100004,54428.34900816001
2023-03-05,12:02:18.000,64,11124524,-795,0,1678017737,12899.380510859999,231.28399917000206,54428.502724800004
2023-03-05,12:02:19.000,64,11124547,-795,0,1678017738,12899.41419240999,231.07957439999882,54428.64945432
2023-03-05,12:02:20.000,64,11124520,-795,0,1678017739,12899.42092872,231.22055700000055,54428.55862176
2023-03-05,12:02:21.000,64,11124538,-795,0,1678017740,12899.57586384999,231.46727654999995,54428.75426112
2023-03-05,12:02:22.000,64,11124512,-795,0,1678017741,12899.72406267,231.66465219000384,54428.76124824001
2023-03-05,12:02:23.000,64,11124559,-795,0,1678017742,12899.966569830001,231.89727348000451,54428.89400352
2023-03-05,12:02:24.000,64,11124549,-795,0,1678017743,12900.087823410002,231.94661739000003,54429.0616944
2023-03-05,12:02:25.000,64,11124541,-795,0,1678017744,12900.188868060002,231.99596130000282,54429.026758800006
2023-03-05,12:02:26.000,64,11124511,-795,0,1678017745,12900.350539499988,232.28497562999837,54429.075668640005
2023-03-05,12:02:27.000,64,11124539,-795,0,1678017746,12900.384221049993,232.22153346000414,54428.970861839996
2023-03-05,12:02:28.000,64,11124529,-795,0,1678017747,12900.525683559994,232.1157965099992,54428.956887600005
2023-03-05,12:02:29.000,64,11124483,-795,0,1678017748,12900.83555381999,231.99596130000282,54429.1315656
2023-03-05,12:02:30.000,64,11124522,-795,0,1678017749,12900.990488949996,231.8056347899983,54429.271308
2023-03-05,12:02:31.000,64,11124558,-795,0,1678017750,12900.97701632999,231.74219262000406,54429.25733376
2023-03-05,12:02:32.000,64,11124531,-795,0,1678017751,12901.00396157,231.8056347899983,54429.26432088001
2023-03-05,12:02:33.000,64,11124580,-795,0,1678017752,12901.226259800002,231.51662046000274,54429.32021784
2023-03-05,12:02:34.000,64,11124546,-795,0,1678017753,12901.482239579993,230.92449353999837,54429.32720496
2023-03-05,12:02:35.000,64,11124549,-795,0,1678017754,12901.805582459994,230.21958054000424,54429.38310192001
2023-03-05,12:02:36.000,64,11124554,-795,0,1678017755,12901.83926401,229.556962319999,54429.28528224001
2023-03-05,12:02:37.000,64,11124493,-795,0,1678017756,12901.798846149999,229.2608988600041,54429.28528224001
2023-03-05,12:02:38.000,64,11124543,-795,0,1678017757,12902.04135331,229.15516190999915,54429.43201176001
2023-03-05,12:02:39.000,64,11124508,-795,0,1678017758,12902.411850359997,228.87319671000296,54429.529831440006
2023-03-05,12:02:40.000,64,11124539,-795,0,1678017759,12902.553312869997,228.79565628000273,54429.61367688
2023-03-05,12:02:41.000,64,11124522,-795,0,1678017760,12902.405114050001,228.66877193999971,54429.60668976
2023-03-05,12:02:42.000,64,11124569,-795,0,1678017761,12902.128925339995,228.45024890999775,54429.47393448
2023-03-05,12:02:43.000,64,11124520,-795,0,1678017762,12901.758428289999,228.16828371000156,54429.50188296001
2023-03-05,12:02:44.000,64,11124490,-795,0,1678017763,12901.354249689997,227.9991045900024,54429.578741280005
2023-03-05,12:02:45.000,64,11124480,-795,0,1678017764,12901.125215150001,227.86517112,54429.5158572
2023-03-05,12:02:46.000,64,11124534,-795,0,1678017765,12900.97701632999,227.6043533100019,54429.36912768
2023-03-05,12:02:47.000,64,11124535,-795,0,1678017766,12900.74124548,227.39992853999865,54429.173488320004
2023-03-05,12:02:48.000,64,11124518,-715,0,1678017767,12900.465056769994,227.1955037700027,54429.075668640005
2023-03-05,12:02:49.000,64,11124531,-795,0,1678017768,12900.465056769994,226.8007524900022,54429.21541104001
2023-03-05,12:02:50.000,64,11124556,-795,0,1678017769,12900.343803189993,226.33550991000084,54429.054707280004
2023-03-05,12:02:51.000,64,11124495,-795,0,1678017770,12900.141713889992,225.9971516700025,54428.96387472
2023-03-05,12:02:52.000,64,11124513,-795,0,1678017771,12899.892470419996,225.7856777699999,54428.76124824001
2023-03-05,12:02:53.000,64,11124506,-795,0,1678017772,12899.730798979996,225.41207388000475,54428.740286880005
2023-03-05,12:02:54.000,64,11124516,-795,0,1678017773,12899.670172189995,224.78470131000358,54428.6075316
2023-03-05,12:02:55.000,64,11124528,-795,0,1678017774,12899.57586384999,224.55912915000226,54428.57958312
2023-03-05,12:02:56.000,64,11124517,-795,0,1678017775,12899.35356561999,224.65781697000057,54428.4328536
2023-03-05,12:02:57.000,64,11124475,-795,0,1678017776,12899.090849529988,224.7987995700023,54428.23022712001
2023-03-05,12:02:58.000,64,11124522,-795,0,1678017777,12898.727088790001,224.90453651999997,54427.901832480005
2023-03-05,12:02:59.000,64,11124527,-795,0,1678017778,12898.49805424999,224.81289783000102,54427.8389484
2023-03-05,12:03:00.000,64,11124538,-795,0,1678017779,12898.269019709995,224.53093263000483,54427.86689688
2023-03-05,12:03:01.000,64,11124547,-795,0,1678017780,12898.019776239998,224.29831134000415,54427.629334799996
2023-03-05,12:03:02.000,64,11124524,-795,0,1678017781,12897.763796459993,224.22077091000392,54427.51055376001
2023-03-05,12:03:03.000,64,11124512,-795,0,1678017782,12897.750323840002,224.0938865700009,54427.39177272001
2023-03-05,12:03:04.000,64,11124517,-795,0,1678017783,12897.703169669992,223.8824126699983,54427.279978800005
2023-03-05,12:03:05.000,64,11124501,-795,0,1678017784,12897.507816680001,223.56520181999804,54427.17517200001
2023-03-05,12:03:06.000,64,11124520,-795,0,1678017785,12897.16426487,223.5370053000006,54427.00748112001
2023-03-05,12:03:07.000,64,11124517,-795,0,1678017786,12896.793767819989,223.88946179999766,54426.80485464
2023-03-05,12:03:08.000,64,11124496,-795,0,1678017787,12896.510842800002,224.24896743000136,54426.57427968
2023-03-05,12:03:09.000,64,11124525,-795,0,1678017788,12896.490633870002,224.33355699000094,54426.490434240004
2023-03-05,12:03:10.000,64,11124512,-795,0,1678017789,12896.14708206,224.18552525999985,54426.560305440005
2023-03-05,12:03:11.000,64,11124531,-795,0,1678017790,12895.507132609993,224.3899500300031,54426.37864032
2023-03-05,12:03:12.000,64,11124546,-795,0,1678017791,12894.873919469996,224.46749046000332,54426.14806536001
2023-03-05,12:03:13.000,64,11124513,-795,0,1678017792,12894.53710396999,224.34765524999966,54426.09915552001
2023-03-05,12:03:14.000,64,11124484,-795,0,1678017793,12894.301333119998,224.03749352999876,54425.95941312001
2023-03-05,12:03:15.000,64,11124527,-795,0,1678017794,12894.085771199992,223.70618441999977,54425.777748
2023-03-05,12:03:16.000,64,11124540,-795,0,1678017795,12893.64791105,223.21979445000034,54425.484288960004
2023-03-05,12:03:17.000,64,11124503,-795,0,1678017796,12893.082061009998,222.95192751000286,54425.316598080004
2023-03-05,12:03:18.000,64,11124542,-795,0,1678017797,12892.772190750002,222.86733795000328,54425.337559440006
2023-03-05,12:03:19.000,64,11124560,-795,0,1678017798,12892.36801215,222.93782925000414,54425.17685568
2023-03-05,12:03:20.000,64,11124503,-795,0,1678017799,12892.213077019995,223.09995924000395,54424.932306480005
2023-03-05,12:03:21.000,64,11124529,-795,0,1678017800,12892.024460339999,222.881436210002,54424.7995512
2023-03-05,12:03:22.000,64,11124577,-795,0,1678017801,12891.815634729988,222.61356927000452,54424.53404064
2023-03-05,12:03:23.000,64,11124526,-795,0,1678017802,12891.707853769993,222.5712744900011,54424.429233840005
2023-03-05,12:03:24.000,64,11124558,-795,0,1678017803,12891.525973399992,222.60652013999788,54424.28250432001
2023-03-05,12:03:25.000,64,11124522,-795,0,1678017804,12891.24978469,222.78979752000305,54424.142761920004
2023-03-05,12:03:26.000,64,11124555,-795,0,1678017805,12891.054431699995,222.82504316999984,54423.95410968
2023-03-05,12:03:27.000,64,11124530,-795,0,1678017806,12890.81866084999,222.62766753000324,54423.72353472
2023-03-05,12:03:28.000,64,11124520,-795,0,1678017807,12890.650253099993,222.550127100003,54423.81436728
2023-03-05,12:03:29.000,64,11124562,-795,0,1678017808,12890.320173909997,222.47963580000214,54423.541869600005
2023-03-05,12:03:30.000,64,11124564,-795,0,1678017809,12890.124820919991,222.18357233999996,54423.43007568
2023-03-05,12:03:31.000,64,11124529,-795,0,1678017810,12889.915995309995,222.09898278000037,54423.31828176001
2023-03-05,12:03:32.000,64,11124560,-795,0,1678017811,12889.76779649,221.9298036600012,54423.05975832001
2023-03-05,12:03:33.000,64,11124577,-795,0,1678017812,12889.525289329998,221.91570540000248,54422.92700304
2023-03-05,12:03:34.000,64,11124529,-795,0,1678017813,12889.175001210002,222.19767059999867,54422.88508032
2023-03-05,12:03:35.000,64,11124523,-795,0,1678017814,12888.64283271999,222.42324276,54422.68944096
2023-03-05,12:03:36.000,64,11124552,-795,0,1678017815,12887.928783859992,222.65586405000067,54422.47284024
2023-03-05,12:03:37.000,64,11124504,-795,0,1678017816,12887.38987906,222.7968466500024,54422.05361304001
2023-03-05,12:03:38.000,64,11124483,-795,0,1678017817,12886.871183189993,223.02241881000373,54421.934832000006
2023-03-05,12:03:39.000,64,11124540,-795,0,1678017818,12886.615203410001,223.67798790000234,54421.70425704
2023-03-05,12:03:40.000,64,11124538,-795,0,1678017819,12886.31206946,223.8471670200015,54421.480669200006
2023-03-05,12:03:41.000,64,11124564,-795,0,1678017820,12886.00219919999,223.8330687600028,54421.29900408
2023-03-05,12:03:42.000,64,11124564,-795,0,1678017821,12885.948308719999,223.55110355999932,54420.9915708
2023-03-05,12:03:43.000,64,11124506,-795,0,1678017822,12886.19081588,222.98717315999966,54420.85182840001
2023-03-05,12:03:44.000,64,11124527,-795,0,1678017823,12886.426586729991,222.64176579000195,54420.80291856001
2023-03-05,12:03:45.000,64,11124493,-795,0,1678017824,12886.40637779999,222.65586405000067,54420.53042088
2023-03-05,12:03:46.000,64,11124538,-795,0,1678017825,12886.37269625,222.83914142999856,54420.39766560001
2023-03-05,12:03:47.000,64,11124550,-795,0,1678017826,12886.34575100999,222.97307490000094,54420.139142160006
2023-03-05,12:03:48.000,64,11124532,-795,0,1678017827,12886.379432559996,223.01536968000437,54419.99241264001
2023-03-05,12:03:49.000,64,11124516,-795,0,1678017828,12886.35248732,223.08586097999796,54419.82472176001
2023-03-05,12:03:50.000,64,11124530,-795,0,1678017829,12886.23123374,222.95192751000286,54419.971451280006
2023-03-05,12:03:51.000,64,11124528,-795,0,1678017830,12885.645174769998,223.13520489000075,54419.78978616
2023-03-05,12:03:52.000,64,11124552,-795,0,1678017831,12885.193842,222.9448783800035,54419.49632712
2023-03-05,12:03:53.000,64,11124514,-795,0,1678017832,12884.998489009995,222.26816189999954,54419.48235288
2023-03-05,12:03:54.000,64,11124518,-795,0,1678017833,12884.86376280999,221.42931543000304,54419.22382944001
2023-03-05,12:03:55.000,64,11124515,-795,0,1678017834,12884.641464579989,220.5834198299999,54419.02819008
2023-03-05,12:03:56.000,64,11124541,-795,0,1678017835,12884.183395499997,220.2591598500003,54418.56704016
2023-03-05,12:03:57.000,64,11124523,-795,0,1678017836,12883.62428176999,220.40719158000138,54418.26659400001
2023-03-05,12:03:58.000,64,11124535,-795,0,1678017837,12883.213366859993,220.73850069000036,54418.14082584
2023-03-05,12:03:59.000,64,11124527,-795,0,1678017838,12882.8361335,220.75964807999844,54417.81243120001
2023-03-05,12:04:00.000,64,11124518,-795,0,1678017839,12882.640780509995,220.47768288000225,54417.64474032001
2023-03-05,12:04:01.000,64,11124505,-795,0,1678017840,12882.337646559994,220.1111281199992,54417.3233328
2023-03-05,12:04:02.000,64,11124487,-795,0,1678017841,12882.283756079989,219.8644085699998,54416.82026016
2023-03-05,12:04:03.000,64,11124510,-795,0,1678017842,12882.371328109999,219.49080468000466,54416.785324560005
2023-03-05,12:04:04.000,64,11124572,-795,0,1678017843,12882.47237276,219.2088394800012,54416.67353064
2023-03-05,12:04:05.000,64,11124536,-795,0,1678017844,12882.53299955,219.25818339000398,54416.512826879996
2023-03-05,12:04:06.000,64,11124554,-795,0,1678017845,12882.256810839994,219.3357238200042,54416.27526480001
2023-03-05,12:04:07.000,64,11124550,-795,0,1678017846,12882.290492389999,219.4203133800038,54416.09359968
2023-03-05,12:04:08.000,64,11124531,-795,0,1678017847,12882.53299955,219.35687121000228,54416.05167696
2023-03-05,12:04:09.000,64,11124484,-795,0,1678017848,12882.59362634,219.4203133800038,54415.93289592
2023-03-05,12:04:10.000,64,11124536,-795,0,1678017849,12882.519526929995,219.79391726999893,54415.730269440006
2023-03-05,12:04:11.000,64,11124500,-795,0,1678017850,12882.209656669998,220.14637377000327,54415.52065584
2023-03-05,12:04:12.000,64,11124529,-795,0,1678017851,12882.014303679993,220.34374940999987,54415.373926320004
2023-03-05,12:04:13.000,64,11124506,-795,0,1678017852,12882.095139399993,220.15342290000262,54415.227196800006
2023-03-05,12:04:14.000,64,11124528,-795,0,1678017853,12882.162502499988,219.85031031000108,54415.276106640005
2023-03-05,12:04:15.000,64,11124519,-795,0,1678017854,12882.49258169,219.56129597999825,54415.276106640005
2023-03-05,12:04:16.000,64,11124562,-795,0,1678017855,12882.788979329991,219.2229377399999,54415.23418392
2023-03-05,12:04:17.000,64,11124481,-795,0,1678017856,12883.018013870002,218.84228471999813,54415.12239
2023-03-05,12:04:18.000,64,11124512,-795,0,1678017857,12882.903496599996,218.25015780000103,54414.83591808001
2023-03-05,12:04:19.000,64,11124536,-795,0,1678017858,12882.620571579995,217.74262044000352,54414.64027872
2023-03-05,12:04:20.000,64,11124547,-795,0,1678017859,12882.479109069995,217.37606568000047,54414.51451056
2023-03-05,12:04:21.000,64,11124574,-795,0,1678017860,12881.960413200002,217.90475043000333,54414.30489696
2023-03-05,12:04:22.000,64,11124538,-795,0,1678017861,12881.47539888,218.47572996000235,54413.99047656
2023-03-05,12:04:23.000,64,11124567,-795,0,1678017862,12881.280045889995,218.60966343000473,54413.99047656
2023-03-05,12:04:24.000,64,11124532,-795,0,1678017863,12881.49560781,217.70737478999945,54414.08829624
2023-03-05,12:04:25.000,64,11124526,-795,0,1678017864,12881.111638139999,216.7134474600025,54413.97650232001
2023-03-05,12:04:26.000,64,11124547,-795,0,1678017865,12880.768086329997,216.2059100999977,54413.87169552
2023-03-05,12:04:27.000,64,11124551,-795,0,1678017866,12880.444743449996,215.7618149100017,54413.78785008001
2023-03-05,12:04:28.000,64,11124506,-795,0,1678017867,12880.161818429995,215.14854059999925,54413.73195312
2023-03-05,12:04:29.000,64,11124546,-795,0,1678017868,12879.979938059994,214.72559280000132,54413.83675992001
2023-03-05,12:04:30.000,64,11124586,-795,0,1678017869,12879.97320175,214.20395717999781,54413.68304328
2023-03-05,12:04:31.000,64,11124533,-795,0,1678017870,12879.730694589998,213.86559893999947,54413.6550948
2023-03-05,12:04:32.000,64,11124542,-795,0,1678017871,12879.535341599993,213.8444515500014,54413.52233952001
2023-03-05,12:04:33.000,64,11124540,-795,0,1678017872,12879.494923739992,214.1052693599995,54413.6550948
2023-03-05,12:04:34.000,64,11124503,-795,0,1678017873,12879.481451120002,214.2392028300019,54413.57124936001
2023-03-05,12:04:35.000,64,11124541,-795,0,1678017874,12879.151371929991,213.9078937200029,54413.53631376
2023-03-05,12:04:36.000,64,11124505,-795,0,1678017875,12878.74719332999,213.62592851999943,54413.34766152
2023-03-05,12:04:37.000,64,11124547,-795,0,1678017876,12878.369959969998,213.71051807999902,54413.23586760001
2023-03-05,12:04:38.000,64,11124507,-795,0,1678017877,12878.316069489993,213.8585498100001,54413.29176456
2023-03-05,12:04:39.000,64,11124567,-795,0,1678017878,12877.965781369996,213.66822330000286,54413.17298352
2023-03-05,12:04:40.000,64,11124509,-795,0,1678017879,12877.393195019999,213.64002677999815,54413.04022824001
2023-03-05,12:04:41.000,64,11124520,-795,0,1678017880,12876.65220091999,213.5483880899992,54412.8166404
2023-03-05,12:04:42.000,64,11124544,-795,0,1678017881,12876.113296119998,213.18183333000343,54412.4323488
2023-03-05,12:04:43.000,64,11124521,-795,0,1678017882,12875.628281799996,212.93511378000403,54412.27863216001
2023-03-05,12:04:44.000,64,11124530,-795,0,1678017883,12875.41945619,212.82232769999973,54412.27164504
2023-03-05,12:04:45.000,64,11124522,-795,0,1678017884,12875.23083950999,212.22315165000327,54412.12491552
2023-03-05,12:04:46.000,64,11124530,-795,0,1678017885,12874.786243049988,211.68741777000105,54411.88036632
2023-03-05,12:04:47.000,64,11124505,-795,0,1678017886,12874.422482310001,211.35610866000206,54411.705688320006
2023-03-05,12:04:48.000,64,11124550,-795,0,1678017887,12874.166502529995,211.02479955000308,54411.64280424
2023-03-05,12:04:49.000,64,11124509,-795,0,1678017888,12874.24060194,210.45382002000406,54411.454152
2023-03-05,12:04:50.000,64,11124532,-795,0,1678017889,12874.34164659,210.1718548200006,54410.930118
2023-03-05,12:04:51.000,64,11124516,-795,0,1678017890,12874.563944820002,210.25644438000018,54411.09082176
2023-03-05,12:04:52.000,64,11124544,-795,0,1678017891,12874.496581719992,210.3833287200032,54410.88120816
2023-03-05,12:04:53.000,64,11124535,-795,0,1678017892,12874.314701349991,210.4961148000002,54410.83928544001
2023-03-05,12:04:54.000,64,11124522,-795,0,1678017893,12874.375328139991,210.4961148000002,54410.88819528001
2023-03-05,12:04:55.000,64,11124497,-795,0,1678017894,12874.530263269997,210.39037785000255,54410.916143760005
2023-03-05,12:04:56.000,64,11124545,-795,0,1678017895,12874.732352569998,210.25644438000018,54410.88120816
2023-03-05,12:04:57.000,64,11124576,-795,0,1678017896,12874.867078769988,210.11546177999844,54410.62268472001
2023-03-05,12:04:58.000,64,11124519,-795,0,1678017897,12875.08937699999,210.01677396000014,54410.650633200006
2023-03-05,12:04:59.000,64,11124526,-795,0,1678017898,12875.055695449999,209.98152831000334,54410.66460744
2023-03-05,12:05:00.000,64,11124540,-795,0,1678017899,12874.927705559989,209.9251352700012,54410.51787792
2023-03-05,12:05:01.000,64,11124539,-795,0,1678017900,12875.06916806999,210.22119873000338,54410.482942320006
2023-03-05,12:05:02.000,64,11124519,-795,0,1678017901,12875.29146629999,210.06611787000293,54410.50390368001
2023-03-05,12:05:03.000,64,11124546,-795,0,1678017902,12875.742799070002,209.60792442000093,54410.531852160006
2023-03-05,12:05:04.000,64,11124538,-795,0,1678017903,12876.146977669989,209.12858358000085,54410.867233920006
2023-03-05,12:05:05.000,64,11124524,-795,0,1678017904,12876.24802231999,208.62104622000334,54410.88120816
2023-03-05,12:05:06.000,64,11124521,-795,0,1678017905,12876.099823499993,208.16285277000134,54410.81133696001
2023-03-05,12:05:07.000,64,11124523,-795,0,1678017906,12875.756271689992,207.93728061000002,54410.629671840004
2023-03-05,12:05:08.000,64,11124515,-795,0,1678017907,12875.567655009996,207.78924887999892,54410.60172336001
2023-03-05,12:05:09.000,64,11124532,-795,0,1678017908,12875.39251094999,207.83154366000235,54410.531852160006
2023-03-05,12:05:10.000,64,11124565,-795,0,1678017909,12875.722590140002,207.9866245200028,54410.83229832
2023-03-05,12:05:11.000,64,11124572,-795,0,1678017910,12875.722590140002,208.3179336300018,54410.797362720004
2023-03-05,12:05:12.000,64,11124534,-795,0,1678017911,12875.729326449997,208.48711275000096,54410.846272560004
2023-03-05,12:05:13.000,64,11124484,-795,0,1678017912,12875.567655009996,208.5294075300044,54410.83229832
2023-03-05,12:05:14.000,64,11124538,-795,0,1678017913,12875.17694903,208.6280953500027,54410.77640136
2023-03-05,12:05:15.000,64,11124513,-795,0,1678017914,12875.062431759994,208.7902253400025,54410.75544
2023-03-05,12:05:16.000,64,11124556,-795,0,1678017915,12875.055695449999,208.95235533000232,54410.64364608001
2023-03-05,12:05:17.000,64,11124525,-795,0,1678017916,12874.813188289998,209.78415266999946,54410.60871048
2023-03-05,12:05:18.000,64,11124527,-795,0,1678017917,12874.819924599993,210.79922739000176,54410.70653016
2023-03-05,12:05:19.000,64,11124535,-795,0,1678017918,12874.658253159992,211.2010278000016,54410.87422104
2023-03-05,12:05:20.000,64,11124556,-795,0,1678017919,12874.496581719992,211.10938911000267,54410.97204072
2023-03-05,12:05:21.000,64,11124481,-795,0,1678017920,12874.644780540002,210.876767820002,54410.95107936
2023-03-05,12:05:22.000,64,11124538,-795,0,1678017921,12874.786243049988,210.59480261999852,54410.93710512001
2023-03-05,12:05:23.000,64,11124493,-795,0,1678017922,12874.563944820002,210.43972175999806,54411.09780888
2023-03-05,12:05:24.000,64,11124532,-795,0,1678017923,12874.24060194,210.30578829000297,54411.321396720006
2023-03-05,12:05:25.000,64,11124505,-795,0,1678017924,12873.674751899998,210.4961148000002,54411.29344824001
2023-03-05,12:05:26.000,64,11124510,-795,0,1678017925,12873.465926290002,210.5172621899983,54411.12575736001
2023-03-05,12:05:27.000,64,11124532,-795,0,1678017926,12873.580443559993,210.2705426399989,54411.14671872001
2023-03-05,12:05:28.000,64,11124529,-795,0,1678017927,12873.91052274999,210.09431439000036,54411.27248688001
2023-03-05,12:05:29.000,64,11124502,-795,0,1678017928,12874.09913943,209.99562657000206,54411.279474
2023-03-05,12:05:30.000,64,11124540,-795,0,1678017929,12874.22039301,209.75595615000202,54411.2096028
2023-03-05,12:05:31.000,64,11124523,-795,0,1678017930,12874.01156739999,209.52333486000134,54411.21658992
2023-03-05,12:05:32.000,64,11124506,-795,0,1678017931,12873.580443559993,209.54448224999942,54410.846272560004
2023-03-05,12:05:33.000,64,11124542,-795,0,1678017932,12873.560234629993,209.45989268999983,54410.83928544001
2023-03-05,12:05:34.000,64,11124520,-795,0,1678017933,12873.385090570002,209.45989268999983,54410.965053600004
2023-03-05,12:05:35.000,64,11124551,-795,0,1678017934,12873.284045920002,209.56562964000477,54410.88120816
2023-03-05,12:05:36.000,64,11124512,-795,0,1678017935,12873.250364369997,209.74890702000266,54410.77640136
2023-03-05,12:05:37.000,64,11124527,-795,0,1678017936,12873.12237448,209.84759484000097,54410.5458264
2023-03-05,12:05:38.000,64,11124531,-795,0,1678017937,12872.866394699995,210.11546177999844,54410.32223856
2023-03-05,12:05:39.000,64,11124501,-795,0,1678017938,12872.85965839,210.2705426399989,54410.49691656
2023-03-05,12:05:40.000,64,11124520,-795,0,1678017939,12872.97417565999,210.52431131999765,54410.580762000005
2023-03-05,12:05:41.000,64,11124531,-795,0,1678017940,12872.90007625,210.6300482700026,54410.59473624
2023-03-05,12:05:42.000,64,11124565,-795,0,1678017941,12872.846185769995,210.7921782600024,54410.580762000005
2023-03-05,12:05:43.000,64,11124549,-795,0,1678017942,12872.7990316,210.84857130000455,54410.60871048
2023-03-05,12:05:44.000,64,11124537,-795,0,1678017943,12872.79229528999,210.8556204300039,54410.74146576001
2023-03-05,12:05:45.000,64,11124484,-795,0,1678017944,12872.502633959994,211.15168388999882,54410.69255592001
2023-03-05,12:05:46.000,64,11124519,-795,0,1678017945,12872.367907759988,211.58872995000274,54410.5458264
2023-03-05,12:05:47.000,64,11124512,-795,0,1678017946,12872.287072040002,211.96233383999788,54410.39210976
2023-03-05,12:05:48.000,64,11124533,-795,0,1678017947,12872.253390489997,211.80020384999807,54410.315251440006
2023-03-05,12:05:49.000,64,11124498,-795,0,1678017948,12871.943520230001,211.78610558999935,54410.44800672
2023-03-05,12:05:50.000,64,11124494,-795,0,1678017949,12871.808794029996,211.96938297000452,54410.482942320006
2023-03-05,12:05:51.000,64,11124560,-795,0,1678017950,12871.88289344,212.1385620900037,54410.126599200004
2023-03-05,12:05:52.000,64,11124490,-795,0,1678017951,12872.058037499992,212.3993799000018,54410.315251440006
2023-03-05,12:05:53.000,64,11124523,-795,0,1678017952,12872.010883329996,212.4839694600014,54410.35717416001
2023-03-05,12:05:54.000,64,11124579,-795,0,1678017953,12871.889629749996,212.45577294000395,54410.231406
2023-03-05,12:05:55.000,64,11124536,-795,0,1678017954,12872.293808349998,212.237249910002,54410.231406
2023-03-05,12:05:56.000,64,11124525,-795,0,1678017955,12872.89333993999,211.84954776000086,54410.08467648
2023-03-05,12:05:57.000,64,11124543,-795,0,1678017956,12873.391826879997,211.7438108100032,54410.126599200004
2023-03-05,12:05:58.000,64,11124476,-795,0,1678017957,12873.876841199999,211.85659689000022,54410.25935448
2023-03-05,12:05:59.000,64,11124519,-795,0,1678017958,12873.782532859994,212.0892181800009,54410.22441888
2023-03-05,12:06:00.000,64,11124582,-795,0,1678017959,12873.923995369994,212.11741469999833,54410.09865072001
2023-03-05,12:06:01.000,64,11124446,-795,0,1678017960,12873.796005479999,212.1526603500024,54409.92397272
2023-03-05,12:06:02.000,64,11124522,-795,0,1678017961,12873.257100679992,212.53331337000418,54409.60955232
2023-03-05,12:06:03.000,64,11124463,-795,0,1678017962,12873.12237448,212.4839694600014,54409.53968112
2023-03-05,12:06:04.000,64,11124549,-795,0,1678017963,12872.75861374,212.50511684999947,54409.44186144
2023-03-05,12:06:05.000,64,11124547,-795,0,1678017964,12872.482425029993,212.31479034000222,54409.120453920004
2023-03-05,12:06:06.000,64,11124570,-795,0,1678017965,12872.273599419997,212.1244638299977,54408.98769864
2023-03-05,12:06:07.000,64,11124541,-795,0,1678017966,12872.064773810001,211.75790907000192,54408.70821384001
2023-03-05,12:06:08.000,64,11124534,-795,0,1678017967,12872.145609530002,211.42659996000293,54408.67327824
2023-03-05,12:06:09.000,64,11124475,-795,0,1678017968,12872.098455359992,211.19397867000225,54408.470651760006
2023-03-05,12:06:10.000,64,11124538,-795,0,1678017969,12872.064773810001,210.99660302999837,54408.163218480004
2023-03-05,12:06:11.000,64,11124543,-795,0,1678017970,12871.909838679996,210.63709740000195,54408.05142456
2023-03-05,12:06:12.000,64,11124554,-795,0,1678017971,12871.83573926999,210.20710047000466,54407.611236000004
2023-03-05,12:06:13.000,64,11124529,-795,0,1678017972,12872.037828569992,209.94628265999927,54407.394635280005
2023-03-05,12:06:14.000,64,11124543,-795,0,1678017973,12872.468952409989,209.75595615000202,54407.35969968
2023-03-05,12:06:15.000,64,11124514,-795,0,1678017974,12872.73840481,209.9885774400027,54407.42957088
2023-03-05,12:06:16.000,64,11124561,-795,0,1678017975,12872.93375779999,210.04497048000485,54407.443545120004
2023-03-05,12:06:17.000,64,11124507,-795,0,1678017976,12872.98091197,210.0238230899995,54407.26188
2023-03-05,12:06:18.000,64,11124588,-795,0,1678017977,12873.08195662,210.5172621899983,54407.0173308
2023-03-05,12:06:19.000,64,11124435,-795,0,1678017978,12873.445717360002,211.01070129000436,54407.04527928
2023-03-05,12:06:20.000,64,11124527,-795,0,1678017979,12873.317727469992,211.40545257000485,54407.108163360004
2023-03-05,12:06:21.000,64,11124558,-795,0,1678017980,12873.216682819992,211.50414039000316,54407.03130504001
2023-03-05,12:06:22.000,64,11124559,-795,0,1678017981,12872.81924053,211.86364601999958,54406.91252400001
2023-03-05,12:06:23.000,64,11124554,-795,0,1678017982,12872.73840481,212.11741469999833,54406.78675584001
2023-03-05,12:06:24.000,64,11124541,-795,0,1678017983,12872.95396672999,212.3006920800035,54406.82169144
2023-03-05,12:06:25.000,64,11124475,-795,0,1678017984,12873.068483999996,212.3006920800035,54406.74483312001
2023-03-05,12:06:26.000,64,11124550,-795,0,1678017985,12873.05501137999,212.4346255499986,54406.65400056
2023-03-05,12:06:27.000,64,11124598,-795,0,1678017986,12873.075220309991,212.57560815000033,54406.402464239996
2023-03-05,12:06:28.000,64,11124568,-795,0,1678017987,12873.08195662,212.31479034000222,54406.38150288001
2023-03-05,12:06:29.000,64,11124508,-795,0,1678017988,12873.189737579996,212.11741469999833,54406.570155119996
2023-03-05,12:06:30.000,64,11124549,-795,0,1678017989,12873.405299500002,211.70856515999913,54406.570155119996
2023-03-05,12:06:31.000,64,11124498,-795,0,1678017990,12873.903786439994,211.24332257999777,54406.58412936
2023-03-05,12:06:32.000,64,11124516,-795,0,1678017991,12874.146293599995,211.24332257999777,54406.570155119996
2023-03-05,12:06:33.000,64,11124502,-795,0,1678017992,12874.23386562999,210.9754556400003,54406.75182024
2023-03-05,12:06:34.000,64,11124479,-795,0,1678017993,12874.267547179996,210.7639817399977,54406.83566568001
2023-03-05,12:06:35.000,64,11124556,-795,0,1678017994,12874.11934836,210.89791521000006,54406.9474596
2023-03-05,12:06:36.000,64,11124540,-795,0,1678017995,12873.802741789994,210.84857130000455,54406.91951112
2023-03-05,12:06:37.000,64,11124553,-795,0,1678017996,12873.317727469992,210.98250476999965,54407.010343680005
2023-03-05,12:06:38.000,64,11124562,-795,0,1678017997,12872.468952409989,211.53938603999995,54407.25489288
2023-03-05,12:06:39.000,64,11124537,-795,0,1678017998,12871.983938090001,211.8072529800047,54407.35271256
2023-03-05,12:06:40.000,64,11124502,-795,0,1678017999,12872.078246429992,211.95528470999852,54407.43655800001
2023-03-05,12:06:41.000,64,11124508,-795,0,1678018000,12872.367907759988,211.80020384999807,54407.5763004
2023-03-05,12:06:42.000,64,11124551,-795,0,1678018001,12872.266863110002,211.89889167000365,54407.562326160005
2023-03-05,12:06:43.000,64,11124470,-795,0,1678018002,12872.206236320002,212.31479034000222,54407.73700416
2023-03-05,12:06:44.000,64,11124548,-795,0,1678018003,12872.186027390002,212.96331030000147,54408.03745032001
2023-03-05,12:06:45.000,64,11124538,-795,0,1678018004,12872.192763699997,213.6329776499988,54408.14225712
2023-03-05,12:06:46.000,64,11124528,-795,0,1678018005,12872.212972629997,213.49199505000433,54408.22610256001
2023-03-05,12:06:47.000,64,11124535,-795,0,1678018006,12872.340962519993,213.19593159000215,54408.39379344001
2023-03-05,12:06:48.000,64,11124531,-795,0,1678018007,12872.583469679994,213.29461941000045,54408.60340704
2023-03-05,12:06:49.000,64,11124542,-795,0,1678018008,12872.83271314999,213.61887939000007,54408.70821384001
2023-03-05,12:06:50.000,64,11124568,-795,0,1678018009,12872.967439349995,213.83740242000204,54408.84096912
2023-03-05,12:06:51.000,64,11124506,-795,0,1678018010,12873.115638169991,213.71756720999838,54409.001672880004
2023-03-05,12:06:52.000,64,11124504,-795,0,1678018011,12872.96070304,213.99953241000185,54408.81302064
2023-03-05,12:06:53.000,64,11124538,-795,0,1678018012,12873.378354259992,214.055925450004,54409.05058272
2023-03-05,12:06:54.000,64,11124569,-795,0,1678018013,12873.93746799,214.26035021999996,54409.46980992001
2023-03-05,12:06:55.000,64,11124511,-795,0,1678018014,12874.375328139991,214.6480523700011,54409.65846216
2023-03-05,12:06:56.000,64,11124511,-795,0,1678018015,12874.584153750002,214.98641060999944,54409.72134624
2023-03-05,12:06:57.000,64,11124479,-795,0,1678018016,12874.11261204999,215.62788143999933,54409.63750080001
2023-03-05,12:06:58.000,64,11124519,-795,0,1678018017,12874.085666809995,216.05082924000453,54409.791217440004
2023-03-05,12:06:59.000,64,11124535,-795,0,1678018018,12874.409009689996,216.24115575000178,54409.9169856
2023-03-05,12:07:00.000,64,11124552,-795,0,1678018019,12874.671725779997,216.5301700800046,54409.909998480005
2023-03-05,12:07:01.000,64,11124535,-795,0,1678018020,12874.853606149998,216.7486931099993,54410.02179240001
2023-03-05,12:07:02.000,64,11124502,-795,0,1678018021,12874.867078769988,216.9601670100019,54409.97288256001
2023-03-05,12:07:03.000,64,11124522,-795,0,1678018022,12875.183685339995,216.6852509399978,54410.11961208001
2023-03-05,12:07:04.000,64,11124530,-795,0,1678018023,12875.39251094999,216.44558051999775,54410.10563784
2023-03-05,12:07:05.000,64,11124472,-795,0,1678018024,12875.756271689992,216.05082924000453,54410.18948328001
2023-03-05,12:07:06.000,64,11124546,-795,0,1678018025,12875.924679440002,215.85345360000065,54410.21743176001
2023-03-05,12:07:07.000,64,11124540,-795,0,1678018026,12876.295176489999,215.68427448000148,54410.3711484
2023-03-05,12:07:08.000,64,11124516,-795,0,1678018027,12876.67240984999,215.3529653700025,54410.3012772
2023-03-05,12:07:09.000,64,11124535,-795,0,1678018028,12877.036170589992,214.86657540000306,54410.47595520001
2023-03-05,12:07:10.000,64,11124519,-795,0,1678018029,12877.413403949999,214.47887325000193,54410.748452880005
2023-03-05,12:07:11.000,64,11124516,-795,0,1678018030,12877.58854800999,214.32379239000147,54410.846272560004
2023-03-05,12:07:12.000,64,11124509,-795,0,1678018031,12877.447085499989,214.26035021999996,54410.94409224
2023-03-05,12:07:13.000,64,11124491,-795,0,1678018032,12877.494239669999,214.69034715000453,54411.06287328
2023-03-05,12:07:14.000,64,11124476,-795,0,1678018033,12877.433612879999,215.31771971999842,54411.2096028
2023-03-05,12:07:15.000,64,11124539,-795,0,1678018034,12877.50771228999,215.5996849200019,54411.24453840001
2023-03-05,12:07:16.000,64,11124529,-795,0,1678018035,12877.359513469994,215.6983727400002,54411.16768008
2023-03-05,12:07:17.000,64,11124548,-795,0,1678018036,12877.305622989988,215.62083230999997,54411.19562856001
2023-03-05,12:07:18.000,64,11124564,-795,0,1678018037,12877.413403949999,215.7124709999989,54411.25851264
2023-03-05,12:07:19.000,64,11124577,-795,0,1678018038,12877.53465753,215.91689577000216,54411.21658992
2023-03-05,12:07:20.000,64,11124519,-795,0,1678018039,12877.581811699994,215.8111588200045,54411.28646112
2023-03-05,12:07:21.000,64,11124486,-795,0,1678018040,12877.52792121999,215.4516531900008,54411.19562856001
2023-03-05,12:07:22.000,64,11124542,-795,0,1678018041,12877.352777159998,215.22608102999948,54411.034924800006
2023-03-05,12:07:23.000,64,11124500,-795,0,1678018042,12877.500975979994,215.0216562600035,54411.02095056
2023-03-05,12:07:24.000,64,11124550,-795,0,1678018043,12877.602020629995,215.16263885999797,54411.19562856001
2023-03-05,12:07:25.000,64,11124543,-795,0,1678018044,12877.339304539993,215.78296229999978,54411.02095056
2023-03-05,12:07:26.000,64,11124515,-795,0,1678018045,12876.962071180002,216.18476270999963,54410.83928544001
2023-03-05,12:07:27.000,64,11124538,-795,0,1678018046,12876.65893723,216.19886096999835,54410.79037560001
2023-03-05,12:07:28.000,64,11124538,-795,0,1678018047,12876.820608670001,216.08607489000133,54410.83928544001
2023-03-05,12:07:29.000,64,11124480,-795,0,1678018048,12877.305622989988,215.8111588200045,54410.86024680001
2023-03-05,12:07:30.000,64,11124581,-795,0,1678018049,12877.884945649996,215.75476578000234,54410.867233920006
2023-03-05,12:07:31.000,64,11124532,-795,0,1678018050,12878.625939749989,215.74771665000299,54410.95806648001
2023-03-05,12:07:32.000,64,11124518,-795,0,1678018051,12879.05032727999,215.59263579000253,54410.97902784001
2023-03-05,12:07:33.000,64,11124532,-795,0,1678018052,12878.87518322,215.74771665000299,54410.95806648001
2023-03-05,12:07:34.000,64,11124596,-795,0,1678018053,12878.646148679989,216.05082924000453,54411.083834640005
2023-03-05,12:07:35.000,64,11124519,-795,0,1678018054,12878.619203439994,216.69934920000378,54411.02095056
2023-03-05,12:07:36.000,64,11124556,-795,0,1678018055,12878.80782011999,217.34786916000303,54410.986014960006
2023-03-05,12:07:37.000,64,11124495,-795,0,1678018056,12878.700039159994,218.15146998000273,54410.83928544001
2023-03-05,12:07:38.000,64,11124532,-795,0,1678018057,12878.383432590002,219.1242499200016,54410.74146576001
2023-03-05,12:07:39.000,64,11124540,-795,0,1678018058,12878.262179010002,219.49080468000466,54410.76941424001
2023-03-05,12:07:40.000,64,11124532,-795,0,1678018059,12878.221761150002,219.52605033000145,54410.78338848
2023-03-05,12:07:41.000,64,11124572,-795,0,1678018060,12878.268915319997,219.39916598999844,54410.78338848
2023-03-05,12:07:42.000,64,11124520,-795,0,1678018061,12878.457531999993,219.48375554999802,54410.818324080006
2023-03-05,12:07:43.000,64,11124544,-795,0,1678018062,12878.68656653999,219.5542468499989,54410.72749152
2023-03-05,12:07:44.000,64,11124501,-795,0,1678018063,12878.72698439999,219.70227857999998,54410.70653016
2023-03-05,12:07:45.000,64,11124521,-795,0,1678018064,12878.801083809994,219.829162920003,54410.64364608001
2023-03-05,12:07:46.000,64,11124534,-795,0,1678018065,12878.74719332999,220.00539117000153,54410.59473624
2023-03-05,12:07:47.000,64,11124525,-795,0,1678018066,12878.780874879994,220.04063681999833,54410.62268472001
2023-03-05,12:07:48.000,64,11124555,-795,0,1678018067,12879.15810824,219.9630963899981,54410.50390368001
2023-03-05,12:07:49.000,64,11124539,-795,0,1678018068,12879.07053620999,219.75867162000213,54410.42005824
2023-03-05,12:07:50.000,64,11124521,-795,0,1678018069,12878.861710599995,219.5190012000021,54410.53883928
2023-03-05,12:07:51.000,64,11124540,-795,0,1678018070,12878.76740225999,219.29342904000077,54410.37813552
2023-03-05,12:07:52.000,64,11124538,-795,0,1678018071,12878.477740929993,219.65998380000383,54410.23839312001
2023-03-05,12:07:53.000,64,11124524,-795,0,1678018072,12878.289124249997,219.74457336000341,54409.95192120001
2023-03-05,12:07:54.000,64,11124523,-795,0,1678018073,12878.403641520003,219.98424378000345,54409.8471144
2023-03-05,12:07:55.000,64,11124594,-795,0,1678018074,12878.572049269998,220.39309332000266,54409.95192120001
2023-03-05,12:07:56.000,64,11124558,-795,0,1678018075,12878.861710599995,220.82309024999995,54409.861088640006
2023-03-05,12:07:57.000,64,11124582,-795,0,1678018076,12879.124426689996,220.7173533000023,54409.71435912001
2023-03-05,12:07:58.000,64,11124500,-795,0,1678018077,12879.528605289997,220.23096333000285,54409.72833336
2023-03-05,12:07:59.000,64,11124525,-795,0,1678018078,12879.845211859989,220.31555289000244,54409.81916592
2023-03-05,12:08:00.000,64,11124569,-795,0,1678018079,12880.10792794999,220.36489679999795,54409.79820456
2023-03-05,12:08:01.000,64,11124553,-795,0,1678018080,12880.35717142,220.28735636999772,54409.77025608
2023-03-05,12:08:02.000,64,11124537,-795,0,1678018081,12880.586205959997,220.59046895999927,54409.58859096
2023-03-05,12:08:03.000,64,11124513,-795,0,1678018082,12880.579469650002,220.90063068000018,54409.63750080001
2023-03-05,12:08:04.000,64,11124564,-795,0,1678018083,12880.660305370002,221.45751195000048,54409.742307600005
2023-03-05,12:08:05.000,64,11124524,-795,0,1678018084,12880.963439319989,222.06373713000357,54409.742307600005
2023-03-05,12:08:06.000,64,11124571,-795,0,1678018085,12881.461926259995,222.5360288400043,54409.7772432
2023-03-05,12:08:07.000,64,11124565,-795,0,1678018086,12882.081666779988,222.77569926000433,54409.95192120001
2023-03-05,12:08:08.000,64,11124571,-795,0,1678018087,12882.60709895999,222.66291318000003,54410.21743176001
2023-03-05,12:08:09.000,64,11124519,-795,0,1678018088,12882.8361335,222.19062146999931,54410.3711484
2023-03-05,12:08:10.000,64,11124563,-795,0,1678018089,12883.078640660002,221.73947715000395,54410.5458264
2023-03-05,12:08:11.000,64,11124536,-795,0,1678018090,12883.294202579993,221.05571154000063,54410.72749152
2023-03-05,12:08:12.000,64,11124534,-795,0,1678018091,12883.307675199998,220.28030723999836,54410.77640136
2023-03-05,12:08:13.000,64,11124554,-795,0,1678018092,12883.361565679988,219.63883640999848,54410.86024680001
2023-03-05,12:08:14.000,64,11124564,-795,0,1678018093,12883.455874019994,218.84228471999813,54411.12575736001
2023-03-05,12:08:15.000,64,11124516,-795,0,1678018094,12883.327884129998,218.59556516999874,54411.034924800006
2023-03-05,12:08:16.000,64,11124579,-795,0,1678018095,12883.395247229993,218.54622126000322,54411.132744480004
2023-03-05,12:08:17.000,64,11124537,-795,0,1678018096,12883.354829369993,218.468680830003,54410.97204072
2023-03-05,12:08:18.000,64,11124462,-795,0,1678018097,12883.287466269998,218.65900734000024,54410.99300208
2023-03-05,12:08:19.000,64,11124525,-795,0,1678018098,12883.361565679988,218.7647442899979,54410.85325968
2023-03-05,12:08:20.000,64,11124501,-795,0,1678018099,12883.442401399989,218.73654777000047,54411.11877024
2023-03-05,12:08:21.000,64,11124556,-795,0,1678018100,12883.253784719993,218.7788425500039,54411.083834640005
2023-03-05,12:08:22.000,64,11124553,-795,0,1678018101,12883.146003759997,218.70835125000303,54411.06287328
2023-03-05,12:08:23.000,64,11124556,-795,0,1678018102,12882.964123389997,218.67310559999896,54411.16768008
2023-03-05,12:08:24.000,64,11124519,-795,0,1678018103,12882.997804940002,218.6167125600041,54411.30742248
2023-03-05,12:08:25.000,64,11124531,-795,0,1678018104,12882.741825159996,218.39818953000213,54411.27248688001
2023-03-05,12:08:26.000,64,11124550,-795,0,1678018105,12882.580153719995,218.22901041000296,54411.26549976
2023-03-05,12:08:27.000,64,11124520,-795,0,1678018106,12882.32417393999,218.37704214000405,54411.19562856001
2023-03-05,12:08:28.000,64,11124536,-795,0,1678018107,12882.169238809998,218.37704214000405,54411.09780888
2023-03-05,12:08:29.000,64,11124508,-795,0,1678018108,12882.149029879998,218.26425605999975,54411.370306560006
2023-03-05,12:08:30.000,64,11124537,-795,0,1678018109,12882.175975119993,218.05983129000379,54411.57293304
2023-03-05,12:08:31.000,64,11124574,-795,0,1678018110,12882.263547149989,217.84130826000182,54411.64979136001
2023-03-05,12:08:32.000,64,11124498,-795,0,1678018111,12882.458900139995,217.80606260999775,54411.61485576
2023-03-05,12:08:33.000,64,11124489,-795,0,1678018112,12882.55320848,217.85540652000054,54411.67075272
2023-03-05,12:08:34.000,64,11124560,-795,0,1678018113,12882.600362649995,217.99638912000228,54411.67075272
2023-03-05,12:08:35.000,64,11124547,-795,0,1678018114,12882.57341741,218.69425299000432,54411.69870120001
2023-03-05,12:08:36.000,64,11124533,-795,0,1678018115,12882.539735859995,219.35687121000228,54411.5240232
2023-03-05,12:08:37.000,64,11124530,-795,0,1678018116,12882.223129289989,219.97014552000473,54411.64979136001
2023-03-05,12:08:38.000,64,11124524,-795,0,1678018117,12882.007567369998,220.37899506000394,54411.95722464
2023-03-05,12:08:39.000,64,11124522,-795,0,1678018118,12882.101875709988,220.55522331000248,54412.257670800005
2023-03-05,12:08:40.000,64,11124548,-795,0,1678018119,12882.068194159998,220.3860441900033,54412.45331016
2023-03-05,12:08:41.000,64,11124497,-795,0,1678018120,12881.812214379992,219.7304751000047,54412.5720912
2023-03-05,12:08:42.000,64,11124523,-795,0,1678018121,12881.664015559996,219.13129905000096,54412.55112984
2023-03-05,12:08:43.000,64,11124482,-795,0,1678018122,12881.542761979996,218.5180247399985,54412.55811696
2023-03-05,12:08:44.000,64,11124532,-795,0,1678018123,12881.53602567,218.0739295500025,54412.64894952
2023-03-05,12:08:45.000,64,11124506,-795,0,1678018124,12881.19247386,218.29950171000382,54412.65593664001
2023-03-05,12:08:46.000,64,11124528,-795,0,1678018125,12881.23289172,218.43343517999892,54412.523181360004
2023-03-05,12:08:47.000,64,11124516,-795,0,1678018126,12880.808504189998,219.0255621000033,54412.64894952
2023-03-05,12:08:48.000,64,11124541,-795,0,1678018127,12880.37738035,219.60359076000168,54412.83061464001
2023-03-05,12:08:49.000,64,11124535,-795,0,1678018128,12880.11466426,219.59654163000232,54412.89349872
2023-03-05,12:08:50.000,64,11124514,-795,0,1678018129,12879.730694589998,219.52605033000145,54412.75375632001
2023-03-05,12:08:51.000,64,11124536,-795,0,1678018130,12879.508396359997,219.5190012000021,54412.91446008
2023-03-05,12:08:52.000,64,11124545,-795,0,1678018131,12879.339988610001,219.3075272999995,54412.83061464001
2023-03-05,12:08:53.000,64,11124529,-795,0,1678018132,12879.292834439992,218.82818645999942,54412.858563120004
2023-03-05,12:08:54.000,64,11124493,-795,0,1678018133,12879.299570750001,218.4193369200002,54412.72580784
2023-03-05,12:08:55.000,64,11124527,-795,0,1678018134,12879.279361820001,218.03163476999907,54412.879524480006
2023-03-05,12:08:56.000,64,11124522,-795,0,1678018135,12879.616177319993,218.03868389999843,54412.928434320005
2023-03-05,12:08:57.000,64,11124520,-795,0,1678018136,12879.723958279988,218.08802781000122,54412.809653280005
2023-03-05,12:08:58.000,64,11124555,-795,0,1678018137,12879.407351709997,218.7506460299992,54412.809653280005
2023-03-05,12:08:59.000,64,11124526,-795,0,1678018138,12879.609441009998,218.5180247399985,54412.879524480006
2023-03-05,12:09:00.000,64,11124552,-795,0,1678018139,12879.737430899993,218.5321230000045,54412.93542144
2023-03-05,12:09:01.000,64,11124523,-795,0,1678018140,12880.101191639995,218.54622126000322,54413.00529264
2023-03-05,12:09:02.000,64,11124520,-795,0,1678018141,12880.35717142,218.5321230000045,54412.91446008
2023-03-05,12:09:03.000,64,11124497,-795,0,1678018142,12880.491897619992,218.68015472999832,54413.01926688001
2023-03-05,12:09:04.000,64,11124549,-795,0,1678018143,12880.539051790001,218.65195821000088,54413.17298352
2023-03-05,12:09:05.000,64,11124545,-795,0,1678018144,12880.720932160002,218.42638604999956,54413.13804792001
2023-03-05,12:09:06.000,64,11124524,-795,0,1678018145,12881.071220279999,218.37704214000405,54413.06817672001
2023-03-05,12:09:07.000,64,11124548,-795,0,1678018146,12881.340672679995,218.21491215000424,54413.06817672001
2023-03-05,12:09:08.000,64,11124531,-795,0,1678018147,12881.39456316,218.1091751999993,54412.92144720001
2023-03-05,12:09:09.000,64,11124521,-795,0,1678018148,12881.53602567,218.27835431999847,54412.928434320005
2023-03-05,12:09:10.000,64,11124571,-795,0,1678018149,12881.953676889992,218.37704214000405,54413.1310608
2023-03-05,12:09:11.000,64,11124508,-795,0,1678018150,12882.297228699994,218.22901041000296,54413.1310608
2023-03-05,12:09:12.000,64,11124501,-795,0,1678018151,12882.330910249999,218.13032259000465,54413.13804792001
2023-03-05,12:09:13.000,64,11124569,-795,0,1678018152,12882.169238809998,218.1585191100021,54413.01227976
2023-03-05,12:09:14.000,64,11124526,-795,0,1678018153,12882.014303679993,218.01753651000035,54413.16599640001
2023-03-05,12:09:15.000,64,11124562,-795,0,1678018154,12882.047985229998,217.60163784000179,54413.20791912001
2023-03-05,12:09:16.000,64,11124517,-795,0,1678018155,12882.074930469993,217.21393569000065,54413.361635760004
2023-03-05,12:09:17.000,64,11124504,-795,0,1678018156,12881.926731649997,216.8967248400004,54413.3406744
2023-03-05,12:09:18.000,64,11124559,-795,0,1678018157,12881.859368550002,216.84738093000487,54413.263816080005
2023-03-05,12:09:19.000,64,11124529,-795,0,1678018158,12881.778532830001,216.73459485000058,54413.42451984001
2023-03-05,12:09:20.000,64,11124556,-795,0,1678018159,12881.610125079991,216.7134474600025,54413.37561000001
2023-03-05,12:09:21.000,64,11124569,-795,0,1678018160,12881.542761979996,216.91787222999847,54413.31971304
2023-03-05,12:09:22.000,64,11124546,-795,0,1678018161,12881.751587589992,216.79803702000208,54413.15900928001
2023-03-05,12:09:23.000,64,11124486,-795,0,1678018162,12881.946940579997,216.78393876000337,54413.22189336
2023-03-05,12:09:24.000,64,11124510,-795,0,1678018163,12882.041248920003,216.65705442000035,54413.29176456
2023-03-05,12:09:25.000,64,11124544,-795,0,1678018164,12882.236601909994,216.73459485000058,54413.49439104001
2023-03-05,12:09:26.000,64,11124542,-795,0,1678018165,12882.317437629994,216.72754572000122,54413.648107680005
2023-03-05,12:09:27.000,64,11124574,-795,0,1678018166,12882.202920359989,216.79098789000273,54413.62714632
2023-03-05,12:09:28.000,64,11124554,-795,0,1678018167,12881.872841169992,217.22098482,54413.53631376
2023-03-05,12:09:29.000,64,11124499,-795,0,1678018168,12881.49560781,218.22901041000296,54413.61317208
2023-03-05,12:09:30.000,64,11124526,-795,0,1678018169,12881.542761979996,219.04670949000138,54413.480416800005
2023-03-05,12:09:31.000,64,11124541,-795,0,1678018170,12881.940204270002,219.52605033000145,54413.61317208
2023-03-05,12:09:32.000,64,11124520,-795,0,1678018171,12882.149029879998,219.70227857999998,54413.45246832001
2023-03-05,12:09:33.000,64,11124513,-795,0,1678018172,12882.32417393999,219.87145769999916,54413.49439104001
2023-03-05,12:09:34.000,64,11124526,-795,0,1678018173,12882.580153719995,220.15342290000262,54413.599197840005
2023-03-05,12:09:35.000,64,11124527,-795,0,1678018174,12882.68793467999,220.28030723999836,54413.57124936001
2023-03-05,12:09:36.000,64,11124519,-795,0,1678018175,12882.60709895999,220.42833896999946,54413.50137816001
2023-03-05,12:09:37.000,64,11124494,-795,0,1678018176,12882.499317999995,220.61161635000462,54413.22189336
2023-03-05,12:09:38.000,64,11124532,-795,0,1678018177,12882.48584537999,220.87243416000274,54413.193944880004
2023-03-05,12:09:39.000,64,11124518,-795,0,1678018178,12882.71487992,221.10505545000342,54413.13804792001
2023-03-05,12:09:40.000,64,11124517,-795,0,1678018179,12882.950650769992,221.189645010003,54413.01227976
2023-03-05,12:09:41.000,64,11124506,-795,0,1678018180,12883.092113279992,221.11210458000278,54412.93542144
2023-03-05,12:09:42.000,64,11124515,-795,0,1678018181,12883.368301989998,221.2883328300013,54412.66292376001
2023-03-05,12:09:43.000,64,11124550,-795,0,1678018182,12883.72532641999,220.96407285000168,54412.66292376001
2023-03-05,12:09:44.000,64,11124560,-795,0,1678018183,12883.79268952,220.6680093899995,54412.593052560005
2023-03-05,12:09:45.000,64,11124528,-795,0,1678018184,12883.99477882,220.54112505000376,54412.55811696
2023-03-05,12:09:46.000,64,11124537,-795,0,1678018185,12884.048669299991,220.5199776599984,54412.55112984
2023-03-05,12:09:47.000,64,11124552,-795,0,1678018186,12883.97456989,220.57637070000055,54412.51619424001
2023-03-05,12:09:48.000,64,11124523,-795,0,1678018187,12883.85331631,220.4494863600048,54412.48125864
2023-03-05,12:09:49.000,64,11124513,-795,0,1678018188,12883.920679409996,220.20981594000477,54412.62798816
2023-03-05,12:09:50.000,64,11124534,-795,0,1678018189,12883.88699785999,219.92080161000194,54412.72580784
2023-03-05,12:09:51.000,64,11124519,-795,0,1678018190,12883.550182359999,220.0265385599996,54412.73279496001
2023-03-05,12:09:52.000,64,11124529,-795,0,1678018191,12883.321147819988,220.00539117000153,54412.71882072
2023-03-05,12:09:53.000,64,11124540,-795,0,1678018192,12883.307675199998,220.01948943000025,54412.879524480006
2023-03-05,12:09:54.000,64,11124545,-795,0,1678018193,12883.401983539989,220.13227551000455,54412.96336992
2023-03-05,12:09:55.000,64,11124533,-795,0,1678018194,12883.428928779998,220.05473508000432,54412.928434320005
2023-03-05,12:09:56.000,64,11124541,-795,0,1678018195,12883.273993649993,220.14637377000327,54412.928434320005
2023-03-05,12:09:57.000,64,11124495,-795,0,1678018196,12883.476082949994,220.2239142000035,54413.17298352
2023-03-05,12:09:58.000,64,11124514,-795,0,1678018197,12883.570391289999,220.01948943000025,54413.53631376
2023-03-05,12:09:59.000,64,11124562,-795,0,1678018198,12883.482819259989,220.04063681999833,54413.64112056001
2023-03-05,12:10:00.000,64,11124532,-795,0,1678018199,12883.523237119989,220.28735636999772,54413.75990160001
2023-03-05,12:10:01.000,64,11124502,-795,0,1678018200,12883.348093059998,221.01341676000447,54413.89265688
2023-03-05,12:10:02.000,64,11124547,-795,0,1678018201,12883.496291879994,220.99931849999848,54413.87868264001
2023-03-05,12:10:03.000,64,11124491,-795,0,1678018202,12883.556918669994,220.99226936999912,54413.983489440005
2023-03-05,12:10:04.000,64,11124527,-795,0,1678018203,12883.900470479995,221.0768589299987,54414.31188408001
2023-03-05,12:10:05.000,64,11124557,-795,0,1678018204,12884.102559779996,221.2530871800045,54414.47957496001
2023-03-05,12:10:06.000,64,11124518,-795,0,1678018205,12884.486529449998,221.7324280200046,54414.64726584001
2023-03-05,12:10:07.000,64,11124512,-795,0,1678018206,12884.877235429994,222.02144235000014,54414.8079696
2023-03-05,12:10:08.000,64,11124534,-795,0,1678018207,12884.9917527,222.41619363000063,54415.04553168
2023-03-05,12:10:09.000,64,11124496,-795,0,1678018208,12884.89070805,223.1422540200001,54415.11540288
2023-03-05,12:10:10.000,64,11124547,-795,0,1678018209,12885.079324729995,223.93880571000045,54415.25514528
2023-03-05,12:10:11.000,64,11124530,-795,0,1678018210,12885.21405093,224.6507678400012,54415.31802936001
2023-03-05,12:10:12.000,64,11124523,-795,0,1678018211,12885.375722370001,224.97502782000083,54415.45078464
2023-03-05,12:10:13.000,64,11124535,-795,0,1678018212,12885.395931300001,225.22174737000023,54415.43681040001
2023-03-05,12:10:14.000,64,11124527,-795,0,1678018213,12885.449821779992,225.58125300000393,54415.49969448
2023-03-05,12:10:15.000,64,11124540,-795,0,1678018214,12885.901154549989,225.71518646999903,54415.58353992001
2023-03-05,12:10:16.000,64,11124566,-795,0,1678018215,12886.06282598999,225.85616907000076,54415.80014064001
2023-03-05,12:10:17.000,64,11124502,-795,0,1678018216,12885.921363479989,225.933709500001,54415.82110200001
2023-03-05,12:10:18.000,64,11124516,-795,0,1678018217,12885.847264069998,225.86321820000012,54415.75821792
2023-03-05,12:10:19.000,64,11124577,-795,0,1678018218,12885.746219419998,225.6376460399988,54415.779179280005
2023-03-05,12:10:20.000,64,11124524,-795,0,1678018219,12885.773164659993,225.36977910000132,54415.897960320006
2023-03-05,12:10:21.000,64,11124564,-795,0,1678018220,12885.793373589993,225.03846999000234,54415.98180576
2023-03-05,12:10:22.000,64,11124586,-795,0,1678018221,12885.645174769998,224.7494556599995,54415.93988304001
2023-03-05,12:10:23.000,64,11124528,-795,0,1678018222,12885.779900969988,224.686013489998,54416.00975424001
2023-03-05,12:10:24.000,64,11124552,-795,0,1678018223,12885.813582519993,224.8622417400038,54416.17744512001
2023-03-05,12:10:25.000,64,11124557,-795,0,1678018224,12885.934836099994,225.0807647699985,54416.170458
2023-03-05,12:10:26.000,64,11124552,-795,0,1678018225,12886.318805769995,224.8974873900006,54416.21936784
2023-03-05,12:10:27.000,64,11124525,-795,0,1678018226,12886.844237949997,225.0948630300045,54416.212380720004
2023-03-05,12:10:28.000,64,11124538,-795,0,1678018227,12887.046327249998,225.41207388000475,54416.35212312001
2023-03-05,12:10:29.000,64,11124539,-795,0,1678018228,12887.133899279994,225.72223559999838,54416.498852640005
2023-03-05,12:10:30.000,64,11124521,-795,0,1678018229,12886.770138539992,226.0958394900008,54416.547762480004
2023-03-05,12:10:31.000,64,11124519,-795,0,1678018230,12886.507422449991,226.33550991000084,54416.40802008
2023-03-05,12:10:32.000,64,11124528,-795,0,1678018231,12886.18407956999,226.41305034000106,54416.33814888
2023-03-05,12:10:33.000,64,11124520,-795,0,1678018232,12885.874209309994,226.10288862000016,54416.35911024
2023-03-05,12:10:34.000,64,11124522,-795,0,1678018233,12885.564339049997,225.7010882100003,54416.27526480001
2023-03-05,12:10:35.000,64,11124558,-795,0,1678018234,12885.355513440001,225.4191230100041,54416.18443224001
2023-03-05,12:10:36.000,64,11124557,-795,0,1678018235,12885.059115799995,225.13010868000129,54416.065651200006
2023-03-05,12:10:37.000,64,11124561,-795,0,1678018236,12884.627991959998,225.07371563999914,54415.81411488
2023-03-05,12:10:38.000,64,11124509,-795,0,1678018237,12884.621255649989,224.78470131000358,54415.74424368
2023-03-05,12:10:39.000,64,11124546,-795,0,1678018238,12884.702091369989,224.69306262000464,54415.76520504
2023-03-05,12:10:40.000,64,11124531,-795,0,1678018239,12884.621255649989,224.59437479999906,54415.72328232001
2023-03-05,12:10:41.000,64,11124467,-795,0,1678018240,12884.365275869997,224.44634306999797,54415.52065584
2023-03-05,12:10:42.000,64,11124522,-795,0,1678018241,12884.008251439991,224.5873256699997,54415.17828696001
2023-03-05,12:10:43.000,64,11124496,-795,0,1678018242,12883.88699785999,224.38290090000373,54415.03155744001
2023-03-05,12:10:44.000,64,11124579,-795,0,1678018243,12883.82637106999,224.08683744000155,54415.00360896001
2023-03-05,12:10:45.000,64,11124514,-795,0,1678018244,12883.78595320999,223.77667572000064,54414.85687944
2023-03-05,12:10:46.000,64,11124515,-795,0,1678018245,12883.759007969995,223.50880878000316,54414.724124160006
2023-03-05,12:10:47.000,64,11124522,-795,0,1678018246,12883.570391289999,223.14930314999947,54414.47957496001
2023-03-05,12:10:48.000,64,11124520,-795,0,1678018247,12883.381774609988,222.93078012000478,54414.46560072
2023-03-05,12:10:49.000,64,11124510,-795,0,1678018248,12883.361565679988,222.8320922999992,54414.20707728
2023-03-05,12:10:50.000,64,11124506,-795,0,1678018249,12883.260521030003,222.76160099999834,54413.99746368001
2023-03-05,12:10:51.000,64,11124515,-795,0,1678018250,12883.233575789993,222.65586405000067,54413.82977280001
2023-03-05,12:10:52.000,64,11124569,-795,0,1678018251,12882.76877039999,222.82504316999984,54413.361635760004
2023-03-05,12:10:53.000,64,11124554,-795,0,1678018252,12882.4319549,223.30438400999992,54413.096125200005
2023-03-05,12:10:54.000,64,11124534,-795,0,1678018253,12882.303965009989,223.45946487000037,54413.0611896
2023-03-05,12:10:55.000,64,11124517,-795,0,1678018254,12882.182711429989,223.61454573000083,54412.879524480006
2023-03-05,12:10:56.000,64,11124544,-795,0,1678018255,12882.175975119993,223.91765832000237,54412.50222
2023-03-05,12:10:57.000,64,11124485,-795,0,1678018256,12882.202920359989,223.9458548399998,54412.32055488001
2023-03-05,12:10:58.000,64,11124538,-795,0,1678018257,12882.000831060002,224.10093570000026,54412.36946472001
2023-03-05,12:10:59.000,64,11124519,-795,0,1678018258,12881.461926259995,224.04454265999811,54412.24369656
2023-03-05,12:11:00.000,64,11124491,-795,0,1678018259,12881.179001239994,224.1432304800037,54412.10395416
2023-03-05,12:11:01.000,64,11124566,-795,0,1678018260,12881.057747659994,224.0938865700009,54411.91530192001
2023-03-05,12:11:02.000,64,11124503,-795,0,1678018261,12880.768086329997,223.87536353999894,54411.6637656
2023-03-05,12:11:03.000,64,11124526,-795,0,1678018262,12880.242654149995,223.81897050000407,54411.57992016001
2023-03-05,12:11:04.000,64,11124499,-795,0,1678018263,12879.851948169999,224.23486917000264,54411.5240232
2023-03-05,12:11:05.000,64,11124485,-795,0,1678018264,12879.804793999989,224.67896435999864,54411.47511336
2023-03-05,12:11:06.000,64,11124531,-795,0,1678018265,12879.798057689994,224.62257132000377,54411.26549976
2023-03-05,12:11:07.000,64,11124493,-795,0,1678018266,12879.690276729998,224.26306569000008,54411.07684752001
2023-03-05,12:11:08.000,64,11124526,-795,0,1678018267,12879.441033260002,223.9458548399998,54411.10479600001
2023-03-05,12:11:09.000,64,11124560,-795,0,1678018268,12879.373670159992,223.43126835000294,54411.28646112
2023-03-05,12:11:10.000,64,11124515,-795,0,1678018269,12879.286098129996,223.07176271999924,54411.44716488
2023-03-05,12:11:11.000,64,11124510,-795,0,1678018270,12878.90886476999,223.09995924000395,54411.321396720006
2023-03-05,12:11:12.000,64,11124552,-795,0,1678018271,12878.140925430002,223.325531399998,54411.132744480004
2023-03-05,12:11:13.000,64,11124548,-795,0,1678018272,12877.54813014999,223.3889735699995,54411.14671872001
2023-03-05,12:11:14.000,64,11124528,-795,0,1678018273,12877.372986089998,223.33258053000463,54411.034924800006
2023-03-05,12:11:15.000,64,11124531,-795,0,1678018274,12877.500975979994,223.61454573000083,54410.88120816
2023-03-05,12:11:16.000,64,11124461,-795,0,1678018275,12877.763692069995,224.06569005000347,54410.818324080006
2023-03-05,12:11:17.000,64,11124520,-795,0,1678018276,12877.743483139995,224.3406061200003,54410.678581680004
2023-03-05,12:11:18.000,64,11124556,-795,0,1678018277,12877.359513469994,224.23486917000264,54410.83928544001
2023-03-05,12:11:19.000,64,11124547,-795,0,1678018278,12877.103533690002,223.92470745000173,54410.75544
2023-03-05,12:11:20.000,64,11124529,-795,0,1678018279,12877.184369410003,223.91765832000237,54410.71351728
2023-03-05,12:11:21.000,64,11124534,-795,0,1678018280,12877.339304539993,223.8330687600028,54410.580762000005
2023-03-05,12:11:22.000,64,11124499,-795,0,1678018281,12876.908180699997,224.15027961000305,54410.3711484
2023-03-05,12:11:23.000,64,11124479,-795,0,1678018282,12876.40969375999,224.4040482900018,54410.32223856
2023-03-05,12:11:24.000,64,11124509,-795,0,1678018283,12876.26823124999,224.62257132000377,54410.413071120005
2023-03-05,12:11:25.000,64,11124500,-795,0,1678018284,12876.241286009994,224.7987995700023,54410.343199920004
2023-03-05,12:11:26.000,64,11124533,-795,0,1678018285,12876.093087189998,224.77765218000422,54410.40608400001
2023-03-05,12:11:27.000,64,11124531,-795,0,1678018286,12875.789953239997,224.77060305000487,54410.364161280006
2023-03-05,12:11:28.000,64,11124521,-795,0,1678018287,12875.50029191,224.74240653000015,54410.56678776
2023-03-05,12:11:29.000,64,11124483,-795,0,1678018288,12875.183685339995,224.37585177000437,54410.5458264
2023-03-05,12:11:30.000,64,11124470,-795,0,1678018289,12874.530263269997,224.10798482999962,54410.48992944
2023-03-05,12:11:31.000,64,11124526,-795,0,1678018290,12873.822950719994,224.1291322199977,54410.43403248001
2023-03-05,12:11:32.000,64,11124528,-795,0,1678018291,12873.351409019997,223.98110049000388,54410.26634160001
2023-03-05,12:11:33.000,64,11124533,-795,0,1678018292,12873.391826879997,224.05159179000475,54410.21044464
2023-03-05,12:11:34.000,64,11124466,-795,0,1678018293,12873.492871529998,224.16437787000177,54410.33621280001
2023-03-05,12:11:35.000,64,11124509,-795,0,1678018294,12873.715169759998,224.12208308999834,54410.33621280001
2023-03-05,12:11:36.000,64,11124531,-795,0,1678018295,12873.883577509994,224.241918300002,54410.23839312001
2023-03-05,12:11:37.000,64,11124481,-795,0,1678018296,12873.674751899998,224.20667264999793,54410.028779520006
2023-03-05,12:11:38.000,64,11124453,-795,0,1678018297,12873.263836990001,223.92470745000173,54409.93794696
2023-03-05,12:11:39.000,64,11124492,-795,0,1678018298,12873.236891749992,223.4383174800023,54409.93095984001
2023-03-05,12:11:40.000,64,11124542,-795,0,1678018299,12873.519816769993,223.33258053000463,54409.79820456
2023-03-05,12:11:41.000,64,11124503,-795,0,1678018300,12873.519816769993,223.20569619000162,54409.455835680004
2023-03-05,12:11:42.000,64,11124501,-795,0,1678018301,12873.593916179998,223.3748753100008,54409.58160384
2023-03-05,12:11:43.000,64,11124553,-795,0,1678018302,12873.216682819992,223.49471052000445,54409.51871976001
2023-03-05,12:11:44.000,64,11124481,-795,0,1678018303,12872.846185769995,223.55815268999868,54409.55365536
2023-03-05,12:11:45.000,64,11124509,-795,0,1678018304,12872.846185769995,223.3537279200027,54409.337054640004
2023-03-05,12:11:46.000,64,11124509,-795,0,1678018305,12873.270573299997,223.14930314999947,54409.41391296
2023-03-05,12:11:47.000,64,11124520,-795,0,1678018306,12873.459189979993,223.1281557600014,54409.21128648001
2023-03-05,12:11:48.000,64,11124475,-795,0,1678018307,12873.216682819992,223.21979445000034,54409.0785312
2023-03-05,12:11:49.000,64,11124536,-795,0,1678018308,12873.129110789996,223.28323662000184,54409.190325120006
2023-03-05,12:11:50.000,64,11124574,-795,0,1678018309,12873.12237448,223.34667879000335,54409.37897736001
2023-03-05,12:11:51.000,64,11124521,-795,0,1678018310,12873.007857209996,223.26208923000377,54409.44186144
2023-03-05,12:11:52.000,64,11124578,-795,0,1678018311,12872.361171449993,223.36782618000143,54409.53968112
2023-03-05,12:11:53.000,64,11124529,-795,0,1678018312,12871.748167239995,223.29733488000056,54409.525706880006
2023-03-05,12:11:54.000,64,11124587,-795,0,1678018313,12871.505660079994,222.95192751000286,54409.77025608
2023-03-05,12:11:55.000,64,11124535,-795,0,1678018314,12871.290098159989,222.4514392800047,54409.89602424
2023-03-05,12:11:56.000,64,11124532,-795,0,1678018315,12870.838765389992,222.1412775600038,54409.94493408
2023-03-05,12:11:57.000,64,11124506,-795,0,1678018316,12870.36048738,221.7817719300001,54409.861088640006
2023-03-05,12:11:58.000,64,11124575,-795,0,1678018317,12869.720537929992,221.8452141000016,54409.742307600005
2023-03-05,12:11:59.000,64,11124522,-795,0,1678018318,12869.538657559991,221.7183297599986,54410.07070224001
2023-03-05,12:12:00.000,64,11124515,-795,0,1678018319,12869.787901030002,221.41521717000433,54410.028779520006
2023-03-05,12:12:01.000,64,11124509,-795,0,1678018320,12869.909154610003,221.42931543000304,54409.92397272
2023-03-05,12:12:02.000,64,11124542,-795,0,1678018321,12869.936099849998,221.78882105999946,54409.75628184
2023-03-05,12:12:03.000,64,11124552,-795,0,1678018322,12870.468268339995,221.95095104999928,54409.791217440004
2023-03-05,12:12:04.000,64,11124550,-795,0,1678018323,12871.074536239998,222.31750581000233,54409.8471144
2023-03-05,12:12:05.000,64,11124551,-795,0,1678018324,12871.49218745999,222.85323969000456,54409.8471144
2023-03-05,12:12:06.000,64,11124566,-795,0,1678018325,12871.909838679996,223.24799096999777,54409.78423032001
2023-03-05,12:12:07.000,64,11124531,-795,0,1678018326,12872.145609530002,223.339629660004,54409.75628184
2023-03-05,12:12:08.000,64,11124507,-795,0,1678018327,12872.495897649998,223.3748753100008,54409.89602424
2023-03-05,12:12:09.000,64,11124527,-795,0,1678018328,12872.65083277999,223.39602269999887,54409.82615304
2023-03-05,12:12:10.000,64,11124553,-795,0,1678018329,12872.765350049995,223.52290704000188,54409.70038488
2023-03-05,12:12:11.000,64,11124529,-795,0,1678018330,12872.89333993999,223.4383174800023,54409.67942352
2023-03-05,12:12:12.000,64,11124526,-795,0,1678018331,12872.73166849999,223.92470745000173,54409.42090008
2023-03-05,12:12:13.000,64,11124553,-795,0,1678018332,12872.724932189994,224.28421307999815,54409.406925840005
2023-03-05,12:12:14.000,64,11124530,-795,0,1678018333,12872.825976839995,224.4040482900018,54409.44884856001
2023-03-05,12:12:15.000,64,11124515,-795,0,1678018334,12872.69125063999,224.5379817600042,54409.39993872001
2023-03-05,12:12:16.000,64,11124524,-795,0,1678018335,12872.69798695,224.72830827000143,54409.35102888001
2023-03-05,12:12:17.000,64,11124518,-795,0,1678018336,12872.522842889994,224.5238834999982,54409.09250544001
2023-03-05,12:12:18.000,64,11124522,-795,0,1678018337,12872.401589309993,223.98814962000324,54409.09949256
2023-03-05,12:12:19.000,64,11124508,-795,0,1678018338,12872.428534549988,223.3537279200027,54409.10647968
2023-03-05,12:12:20.000,64,11124519,-795,0,1678018339,12872.516106579998,223.0788118499986,54409.05058272
2023-03-05,12:12:21.000,64,11124506,-795,0,1678018340,12872.657569089999,222.78979752000305,54408.973724400006
2023-03-05,12:12:22.000,64,11124551,-795,0,1678018341,12872.529579199989,223.17749967000418,54408.75712368001
2023-03-05,12:12:23.000,64,11124536,-795,0,1678018342,12872.280335729993,223.42421922000358,54408.6942396
2023-03-05,12:12:24.000,64,11124493,-795,0,1678018343,12872.165818460002,223.26913836000313,54408.6243684
2023-03-05,12:12:25.000,64,11124480,-795,0,1678018344,12872.388116689988,223.4735631299991,54408.67327824
2023-03-05,12:12:26.000,64,11124514,-795,0,1678018345,12872.428534549988,223.41012096000486,54408.60340704
2023-03-05,12:12:27.000,64,11124508,-795,0,1678018346,12872.172554769997,223.2268435799997,54408.35885784
2023-03-05,12:12:28.000,64,11124530,-795,0,1678018347,12872.071510119997,223.36782618000143,54408.33789648
2023-03-05,12:12:29.000,64,11124534,-795,0,1678018348,12872.394852999998,223.00832054999773,54408.26802528
2023-03-05,12:12:30.000,64,11124537,-795,0,1678018349,12872.394852999998,222.550127100003,54408.32392224001
2023-03-05,12:12:31.000,64,11124498,-795,0,1678018350,12872.307280970002,222.15537582000252,54408.233089680005
2023-03-05,12:12:32.000,64,11124513,-795,0,1678018351,12872.078246429992,221.82406671000354,54407.967579120006
2023-03-05,12:12:33.000,64,11124538,-795,0,1678018352,12872.132136909997,221.48570846999792,54407.87674656
2023-03-05,12:12:34.000,64,11124518,-795,0,1678018353,12872.280335729993,221.189645010003,54407.74399128
2023-03-05,12:12:35.000,64,11124505,-795,0,1678018354,12872.657569089999,220.78784460000315,54407.68809432
2023-03-05,12:12:36.000,64,11124500,-795,0,1678018355,12872.90007625,220.46358462000353,54407.42957088
2023-03-05,12:12:37.000,64,11124510,-795,0,1678018356,12872.73840481,220.5340759200044,54407.35969968
2023-03-05,12:12:38.000,64,11124539,-795,0,1678018357,12872.401589309993,220.49178114000097,54407.43655800001
2023-03-05,12:12:39.000,64,11124538,-795,0,1678018358,12872.206236320002,220.45653549000417,54407.28284136
2023-03-05,12:12:40.000,64,11124506,-795,0,1678018359,12872.118664289992,220.6680093899995,54407.1920088
2023-03-05,12:12:41.000,64,11124490,-795,0,1678018360,12872.435270859998,220.6327637400027,54407.129124720006
2023-03-05,12:12:42.000,64,11124503,-795,0,1678018361,12872.765350049995,220.75964807999844,54406.77976872
2023-03-05,12:12:43.000,64,11124520,-795,0,1678018362,12873.048275069996,220.80899199000123,54406.891562640005
2023-03-05,12:12:44.000,64,11124477,-795,0,1678018363,12873.108901859996,220.67505851999886,54406.989382320004
2023-03-05,12:12:45.000,64,11124481,-795,0,1678018364,12873.284045920002,220.93587633000425,54406.98239520001
2023-03-05,12:12:46.000,64,11124509,-795,0,1678018365,12873.627597729988,221.34472587000346,54406.98239520001
2023-03-05,12:12:47.000,64,11124536,-795,0,1678018366,12873.95094060999,221.33062761000474,54407.059253520005
2023-03-05,12:12:48.000,64,11124499,-795,0,1678018367,12874.065457879995,221.6196419400003,54407.19899592001
2023-03-05,12:12:49.000,64,11124525,-795,0,1678018368,12874.20018408,222.00734409000142,54407.178034560005
2023-03-05,12:12:50.000,64,11124528,-795,0,1678018369,12874.449427549996,221.93685279000056,54407.087202
2023-03-05,12:12:51.000,64,11124545,-795,0,1678018370,12874.617835299992,221.98619670000335,54407.18502168
2023-03-05,12:12:52.000,64,11124542,-795,0,1678018371,12874.947914489989,222.19062146999931,54407.02431792
2023-03-05,12:12:53.000,64,11124511,-795,0,1678018372,12875.29146629999,222.21881799000403,54407.108163360004
2023-03-05,12:12:54.000,64,11124543,-795,0,1678018373,12875.513764529991,222.12013016999845,54407.14309896
2023-03-05,12:12:55.000,64,11124579,-795,0,1678018374,12875.567655009996,221.95095104999928,54407.30380272
2023-03-05,12:12:56.000,64,11124521,-795,0,1678018375,12875.574391319991,221.87341061999905,54407.36668680001
2023-03-05,12:12:57.000,64,11124542,-795,0,1678018376,12875.763008000002,221.90865627000312,54407.35271256
2023-03-05,12:12:58.000,64,11124520,-795,0,1678018377,12875.897734199993,222.0778353900023,54407.20598304
2023-03-05,12:12:59.000,64,11124509,-795,0,1678018378,12875.816898479992,222.0284914799995,54407.11515048
2023-03-05,12:13:00.000,64,11124544,-795,0,1678018379,12875.763008000002,222.15537582000252,54407.36668680001
2023-03-05,12:13:01.000,64,11124512,-795,0,1678018380,12875.614809179991,222.15537582000252,54407.42957088
2023-03-05,12:13:02.000,64,11124529,-795,0,1678018381,12875.736062759992,221.85931236000033,54407.42957088
2023-03-05,12:13:03.000,64,11124527,-795,0,1678018382,12875.749535379997,221.67603498000244,54407.54835192
2023-03-05,12:13:04.000,64,11124511,-795,0,1678018383,12875.877525269992,221.7324280200046,54407.69508144
2023-03-05,12:13:05.000,64,11124476,-795,0,1678018384,12876.086350879988,221.71128062999924,54407.69508144
2023-03-05,12:13:06.000,64,11124520,-795,0,1678018385,12876.106559809989,221.7465262800033,54407.660145840004
2023-03-05,12:13:07.000,64,11124528,-795,0,1678018386,12876.274967559999,221.52800325000135,54407.52739056
2023-03-05,12:13:08.000,64,11124510,-795,0,1678018387,12876.706091399996,221.71128062999924,54407.45751936001
2023-03-05,12:13:09.000,64,11124513,-795,0,1678018388,12877.029434279997,222.1130810399991,54407.48546784001
2023-03-05,12:13:10.000,64,11124482,-795,0,1678018389,12877.271941439998,222.51488144999894,54407.49944208
2023-03-05,12:13:11.000,64,11124541,-795,0,1678018390,12877.393195019999,222.9448783800035,54407.38764816001
2023-03-05,12:13:12.000,64,11124507,-795,0,1678018391,12877.73001051999,223.24799096999777,54407.33873832001
2023-03-05,12:13:13.000,64,11124558,-795,0,1678018392,12878.033144469991,223.4735631299991,54407.4016224
2023-03-05,12:13:14.000,64,11124531,-795,0,1678018393,12878.087034949996,224.00224788000196,54407.35271256
2023-03-05,12:13:15.000,64,11124511,-795,0,1678018394,12878.100507570001,224.66486609999993,54407.33873832001
2023-03-05,12:13:16.000,64,11124548,-795,0,1678018395,12877.864736719996,225.15125606999936,54407.18502168
2023-03-05,12:13:17.000,64,11124507,-795,0,1678018396,12877.723274209995,225.52485996000178,54407.178034560005
2023-03-05,12:13:18.000,64,11124539,-795,0,1678018397,12878.046617089996,225.71518646999903,54407.4016224
2023-03-05,12:13:19.000,64,11124514,-795,0,1678018398,12878.349751039997,225.6376460399988,54407.5413648
2023-03-05,12:13:20.000,64,11124494,-795,0,1678018399,12878.444059379988,225.67289169000287,54407.492454960004
2023-03-05,12:13:21.000,64,11124516,-795,0,1678018400,12878.309333179997,225.7856777699999,54407.443545120004
2023-03-05,12:13:22.000,64,11124576,-795,0,1678018401,12878.134189119992,225.82797255000332,54407.41559664001
2023-03-05,12:13:23.000,64,11124463,-795,0,1678018402,12878.572049269998,225.74338299000374,54407.464506480006
2023-03-05,12:13:24.000,64,11124553,-795,0,1678018403,12879.00990941999,225.58830213000329,54407.63918448
2023-03-05,12:13:25.000,64,11124548,-795,0,1678018404,12879.09748145,225.46141779000027,54407.67412008001
2023-03-05,12:13:26.000,64,11124493,-795,0,1678018405,12879.225471339996,224.9609295600021,54407.63918448
2023-03-05,12:13:27.000,64,11124534,-795,0,1678018406,12879.373670159992,224.29831134000415,54407.799888240006
2023-03-05,12:13:28.000,64,11124555,-795,0,1678018407,12879.723958279988,223.88946179999766,54408.00251472
2023-03-05,12:13:29.000,64,11124501,-795,0,1678018408,12880.05403747,223.5370053000006,54407.98854048001
2023-03-05,12:13:30.000,64,11124501,-755,0,1678018409,12880.101191639995,223.1070083700033,54407.98854048001
2023-03-05,12:13:31.000,64,11124560,-795,0,1678018410,12880.431270829991,222.60652013999788,54408.0304632
2023-03-05,12:13:32.000,64,11124515,-795,0,1678018411,12880.646832749997,222.44439014999807,54407.98854048001
2023-03-05,12:13:33.000,64,11124521,-795,0,1678018412,12880.990384559998,222.57832362000045,54408.03745032001
2023-03-05,12:13:34.000,64,11124503,-795,0,1678018413,12881.52928935999,222.6699623099994,54408.114308640004
2023-03-05,12:13:35.000,64,11124531,-795,0,1678018414,12881.913259029992,222.59947100999852,54408.25405104001
2023-03-05,12:13:36.000,64,11124540,-795,0,1678018415,12881.953676889992,222.67701143999875,54408.29597376001
2023-03-05,12:13:37.000,64,11124543,-795,0,1678018416,12881.792005449992,222.66291318000003,54408.17719272001
2023-03-05,12:13:38.000,64,11124548,-795,0,1678018417,12881.778532830001,222.54307797000365,54407.995527600004
2023-03-05,12:13:39.000,64,11124472,-795,0,1678018418,12881.913259029992,222.15537582000252,54408.065398800005
2023-03-05,12:13:40.000,64,11124510,-795,0,1678018419,12882.081666779988,221.83816497000225,54408.12129576
2023-03-05,12:13:41.000,64,11124482,-795,0,1678018420,12881.987358439997,221.92275453000184,54408.184179840006
2023-03-05,12:13:42.000,64,11124499,-795,0,1678018421,12881.744851279997,221.78882105999946,54407.995527600004
2023-03-05,12:13:43.000,64,11124550,-795,0,1678018422,12881.657279250001,221.66193672000372,54408.065398800005
2023-03-05,12:13:44.000,64,11124528,-795,0,1678018423,12881.906522719997,221.67603498000244,54408.2400768
2023-03-05,12:13:45.000,64,11124478,-795,0,1678018424,12882.155766189993,221.69013324000116,54408.31693512
2023-03-05,12:13:46.000,64,11124527,-795,0,1678018425,12882.229865599998,221.65488759000436,54408.35885784
2023-03-05,12:13:47.000,64,11124500,-795,0,1678018426,12882.277019769994,221.633740199999,54408.32392224001
2023-03-05,12:13:48.000,64,11124523,-795,0,1678018427,12882.499317999995,221.66898585000308,54408.24706392
2023-03-05,12:13:49.000,64,11124569,-795,0,1678018428,12882.6340442,221.75357541000267,54408.24706392
2023-03-05,12:13:50.000,64,11124543,-795,0,1678018429,12882.964123389997,221.64783845999773,54408.59641992
2023-03-05,12:13:51.000,64,11124527,-795,0,1678018430,12882.997804940002,221.44341369000176,54408.58244568
2023-03-05,12:13:52.000,64,11124546,-795,0,1678018431,12882.849606119991,221.23898891999852,54408.47763888
2023-03-05,12:13:53.000,64,11124503,-795,0,1678018432,12882.580153719995,221.01341676000447,54408.5544972
2023-03-05,12:13:54.000,64,11124566,-795,0,1678018433,12882.303965009989,220.66096026000014,54408.351870720006
2023-03-05,12:13:55.000,64,11124554,-795,0,1678018434,12882.108612019998,220.14637377000327,54408.29597376001
2023-03-05,12:13:56.000,64,11124499,-795,0,1678018435,12881.778532830001,219.5542468499989,54408.07937304
2023-03-05,12:13:57.000,64,11124524,-795,0,1678018436,12881.21268279,219.20179035000183,54407.89072080001
2023-03-05,12:13:58.000,64,11124511,-795,0,1678018437,12881.057747659994,218.93392341000435,54407.946617760004
2023-03-05,12:13:59.000,64,11124527,-795,0,1678018438,12881.14531968999,218.7294986400011,54407.86277232
2023-03-05,12:14:00.000,64,11124493,-795,0,1678018439,12880.842185740003,218.58851603999938,54407.464506480006
2023-03-05,12:14:01.000,64,11124482,-795,0,1678018440,12880.687250609997,218.60966343000473,54407.42258376
2023-03-05,12:14:02.000,64,11124524,-795,0,1678018441,12880.390852969991,218.68720385999768,54407.00335656001
2023-03-05,12:14:03.000,64,11124535,-795,0,1678018442,12880.222445219995,218.90572688999964,54406.88457552001
2023-03-05,12:14:04.000,64,11124512,-795,0,1678018443,12880.370644039991,219.04670949000138,54406.77976872
2023-03-05,12:14:05.000,64,11124533,-795,0,1678018444,12880.505370239996,218.84228471999813,54406.68893616
2023-03-05,12:14:06.000,64,11124526,-795,0,1678018445,12880.37738035,218.70835125000303,54406.48630968
2023-03-05,12:14:07.000,64,11124497,-795,0,1678018446,12880.25612677,218.60966343000473,54406.47932256001
2023-03-05,12:14:08.000,64,11124492,-795,0,1678018447,12880.39758928,218.77179342000454,54406.570155119996
2023-03-05,12:14:09.000,64,11124487,-795,0,1678018448,12880.653569059992,218.90572688999964,54406.47233544
2023-03-05,12:14:10.000,64,11124524,-795,0,1678018449,12880.720932160002,219.04670949000138,54406.388490000005
2023-03-05,12:14:11.000,64,11124530,-795,0,1678018450,12880.512106549992,219.24408512999798,54406.30464456
2023-03-05,12:14:12.000,64,11124525,-795,0,1678018451,12880.39758928,219.370969470001,54406.15092792
2023-03-05,12:14:13.000,64,11124554,-795,0,1678018452,12880.579469650002,219.67408206000255,54406.12996656
2023-03-05,12:14:14.000,64,11124505,-795,0,1678018453,12880.788295259998,219.75162249000277,54406.25573472
2023-03-05,12:14:15.000,64,11124514,-795,0,1678018454,12880.660305370002,219.70932770999934,54406.290670320006
2023-03-05,12:14:16.000,64,11124545,-795,0,1678018455,12880.842185740003,219.37801860000036,54406.269708960004
2023-03-05,12:14:17.000,64,11124480,-795,0,1678018456,12880.896076219993,218.8775303700022,54406.102018080004
2023-03-05,12:14:18.000,64,11124537,-795,0,1678018457,12880.842185740003,218.4193369200002,54406.13695368
2023-03-05,12:14:19.000,64,11124536,-795,0,1678018458,12880.781558950002,218.01753651000035,54406.039134
2023-03-05,12:14:20.000,64,11124524,-795,0,1678018459,12880.539051790001,217.8906521700046,54406.14394080001
2023-03-05,12:14:21.000,64,11124546,-795,0,1678018460,12880.539051790001,217.84835739000118,54406.08804384
2023-03-05,12:14:22.000,64,11124558,-795,0,1678018461,12880.478425000001,217.85540652000054,54406.039134
2023-03-05,12:14:23.000,64,11124529,-795,0,1678018462,12880.384116659996,217.67212914000265,54406.06009536
2023-03-05,12:14:24.000,64,11124503,-795,0,1678018463,12880.586205959997,217.4536061100007,54406.12996656
2023-03-05,12:14:25.000,64,11124463,-795,0,1678018464,12880.633360129992,217.37606568000047,54406.122979440006
2023-03-05,12:14:26.000,64,11124473,-795,0,1678018465,12880.343698799996,217.54524479999964,54406.02515976001
2023-03-05,12:14:27.000,64,11124513,-795,0,1678018466,12879.932783889999,217.64393261999794,54405.82253328
2023-03-05,12:14:28.000,64,11124532,-795,0,1678018467,12879.723958279988,217.63688348999858,54405.7247136
2023-03-05,12:14:29.000,64,11124525,-795,0,1678018468,12879.643122559988,217.70737478999945,54405.787597680006
2023-03-05,12:14:30.000,64,11124492,-795,0,1678018469,12879.555550529993,217.7003256600001,54405.81554616
2023-03-05,12:14:31.000,64,11124532,-795,0,1678018470,12879.380406470002,217.41131133000454,54405.7247136
2023-03-05,12:14:32.000,64,11124519,-795,0,1678018471,12879.144635619996,217.19278830000258,54405.59195832001
2023-03-05,12:14:33.000,64,11124494,-795,0,1678018472,12878.801083809994,216.96721614000126,54405.53606136
2023-03-05,12:14:34.000,64,11124535,-795,0,1678018473,12878.646148679989,216.82623353999952,54405.41728032
2023-03-05,12:14:35.000,64,11124566,-795,0,1678018474,12878.72698439999,216.88262658000167,54405.382344720005
2023-03-05,12:14:36.000,64,11124544,-795,0,1678018475,12878.74719332999,216.72754572000122,54405.214653840005
2023-03-05,12:14:37.000,64,11124523,-795,0,1678018476,12878.7943475,216.69230007000442,54405.23561520001
2023-03-05,12:14:38.000,64,11124556,-795,0,1678018477,12878.77413857,216.8121352800008,54405.38933184
2023-03-05,12:14:39.000,64,11124562,-795,0,1678018478,12878.85497429,216.67820180999843,54405.37535760001
2023-03-05,12:14:40.000,64,11124530,-795,0,1678018479,12879.023382039995,216.6852509399978,54405.340422
2023-03-05,12:14:41.000,64,11124535,-795,0,1678018480,12879.185053479996,216.7134474600025,54405.32644776001
2023-03-05,12:14:42.000,64,11124493,-795,0,1678018481,12879.185053479996,216.74164397999994,54405.1308084
2023-03-05,12:14:43.000,64,11124513,-795,0,1678018482,12879.279361820001,216.762791369998,54405.095872800004
2023-03-05,12:14:44.000,64,11124541,-795,0,1678018483,12879.461242190002,216.62180877000355,54405.1308084
2023-03-05,12:14:45.000,64,11124512,-795,0,1678018484,12879.447769569997,216.318696180002,54405.08189856
2023-03-05,12:14:46.000,64,11124542,-795,0,1678018485,12879.434296949992,215.99443620000238,54404.97709176
2023-03-05,12:14:47.000,64,11124515,-795,0,1678018486,12879.481451120002,215.79001142999914,54405.00504024
2023-03-05,12:14:48.000,64,11124533,-795,0,1678018487,12879.447769569997,215.54329187999974,54404.8862592
2023-03-05,12:14:49.000,64,11124463,-795,0,1678018488,12879.441033260002,215.2049336400014,54404.89324632001
2023-03-05,12:14:50.000,64,11124519,-795,0,1678018489,12879.528605289997,215.07804929999838,54404.78843952
2023-03-05,12:14:51.000,64,11124540,-795,0,1678018490,12879.710485659998,214.8947719200005,54404.64869712
2023-03-05,12:14:52.000,64,11124516,-795,0,1678018491,12879.764376139989,214.831329749999,54404.613761520006
2023-03-05,12:14:53.000,64,11124533,-795,0,1678018492,12879.838475549994,214.85247714000434,54404.662671360005
2023-03-05,12:14:54.000,64,11124517,-795,0,1678018493,12879.99341068,215.1696879900046,54404.80940088
2023-03-05,12:14:55.000,64,11124538,-795,0,1678018494,12880.141609499995,215.47280057999888,54404.760491040004
2023-03-05,12:14:56.000,64,11124538,-795,0,1678018495,12880.05403747,215.87460098999873,54404.711581200005
2023-03-05,12:14:57.000,64,11124508,-795,0,1678018496,12879.825002929989,216.49492443000054,54404.5019676
2023-03-05,12:14:58.000,64,11124509,-795,0,1678018497,12879.750903519998,216.9954126599987,54404.46703200001
2023-03-05,12:14:59.000,64,11124524,-795,0,1678018498,12879.811530309998,217.19983743000193,54404.494980480005
2023-03-05,12:15:00.000,64,11124509,-795,0,1678018499,12879.784585069989,217.39721306999854,54404.47401912
2023-03-05,12:15:01.000,64,11124496,-795,0,1678018500,12879.542077910002,217.6157361000005,54404.327289600005
2023-03-05,12:15:02.000,64,11124538,-795,0,1678018501,12879.629649939998,217.82016087000375,54404.5019676
2023-03-05,12:15:03.000,64,11124529,-795,0,1678018502,12879.595968389993,217.7637678300016,54404.69061984
2023-03-05,12:15:04.000,64,11124502,-795,0,1678018503,12879.333252299992,217.72147304999817,54404.78843952
2023-03-05,12:15:05.000,64,11124505,-795,0,1678018504,12878.95601894,217.8272100000031,54404.879272080005
2023-03-05,12:15:06.000,64,11124507,-795,0,1678018505,12879.003173109995,217.50295002000348,54404.90023344001
2023-03-05,12:15:07.000,64,11124549,-795,0,1678018506,12879.05032727999,217.10114961000363,54404.816388
2023-03-05,12:15:08.000,64,11124515,-795,0,1678018507,12879.144635619996,216.6288579000029,54404.86529784
2023-03-05,12:15:09.000,64,11124529,-795,0,1678018508,12879.441033260002,216.1565661900022,54405.116834160006
2023-03-05,12:15:10.000,64,11124537,-795,0,1678018509,12879.670067799998,215.91689577000216,54405.19369248
2023-03-05,12:15:11.000,64,11124524,-795,0,1678018510,12879.878893409994,215.83935534000193,54405.15875688001
2023-03-05,12:15:12.000,64,11124534,-795,0,1678018511,12879.885629719989,216.03673097999854,54405.14478264
2023-03-05,12:15:13.000,64,11124502,-795,0,1678018512,12879.885629719989,216.5654157300014,54405.18670536001
2023-03-05,12:15:14.000,64,11124556,-795,0,1678018513,12880.02709222999,216.92492135999782,54405.1308084
2023-03-05,12:15:15.000,64,11124506,-795,0,1678018514,12880.09445533,217.0870513500049,54405.06792432001
2023-03-05,12:15:16.000,64,11124466,-795,0,1678018515,12880.390852969991,216.94606875000318,54405.12382128
2023-03-05,12:15:17.000,64,11124527,-795,0,1678018516,12880.606414889997,216.8121352800008,54405.17971824
2023-03-05,12:15:18.000,64,11124531,-795,0,1678018517,12880.734404779992,216.58656311999948,54405.46619016
2023-03-05,12:15:19.000,64,11124522,-795,0,1678018518,12880.808504189998,216.28345052999794,54405.48715152
2023-03-05,12:15:20.000,64,11124537,-795,0,1678018519,12880.795031569993,215.73361839000427,54405.5849712
2023-03-05,12:15:21.000,64,11124514,-795,0,1678018520,12880.848922049998,214.94411583000328,54405.60593256
2023-03-05,12:15:22.000,64,11124510,-795,0,1678018521,12880.889339909998,214.23215370000253,54405.35439624001
2023-03-05,12:15:23.000,64,11124531,-795,0,1678018522,12880.815240499993,213.93609024000034,54405.36138336
2023-03-05,12:15:24.000,64,11124545,-795,0,1678018523,12880.949966699998,213.61183026000072,54405.23561520001
2023-03-05,12:15:25.000,64,11124531,-795,0,1678018524,12881.057747659994,213.3510124500026,54405.25657656001
2023-03-05,12:15:26.000,64,11124516,-795,0,1678018525,12881.3541453,213.2523246300043,54405.396318959996
2023-03-05,12:15:27.000,64,11124521,-795,0,1678018526,12881.522553049996,213.36511071000132,54405.37535760001
2023-03-05,12:15:28.000,64,11124532,-795,0,1678018527,12881.798741760002,213.6329776499988,54405.34740912
2023-03-05,12:15:29.000,64,11124511,-795,0,1678018528,12881.994094749993,213.7951076399986,54405.52208712001
2023-03-05,12:15:30.000,64,11124517,-795,0,1678018529,12882.216392979994,214.02772892999928,54405.48715152
2023-03-05,12:15:31.000,64,11124526,-795,0,1678018530,12881.906522719997,214.16166240000166,54405.619906800006
2023-03-05,12:15:32.000,64,11124503,-795,0,1678018531,12881.589916149991,214.4365784699985,54405.59195832001
2023-03-05,12:15:33.000,64,11124526,-795,0,1678018532,12881.57644353,214.6832980199979,54405.766636320004
2023-03-05,12:15:34.000,64,11124501,-795,0,1678018533,12881.630334009991,214.92296843999793,54405.99721128001
2023-03-05,12:15:35.000,64,11124529,-795,0,1678018534,12881.657279250001,215.52214449000166,54406.102018080004
2023-03-05,12:15:36.000,64,11124541,-795,0,1678018535,12881.569707219991,215.79001142999914,54406.14394080001
2023-03-05,12:15:37.000,64,11124438,-795,0,1678018536,12881.36761791999,215.64197969999805,54405.94131432
2023-03-05,12:15:38.000,64,11124475,-795,0,1678018537,12881.46866256999,215.39526014999865,54406.08804384
2023-03-05,12:15:39.000,64,11124522,-795,0,1678018538,12881.677488180001,215.21198277000076,54406.1090052
2023-03-05,12:15:40.000,64,11124539,-795,0,1678018539,12881.886313789997,215.1696879900046,54406.08804384
2023-03-05,12:15:41.000,64,11124547,-795,0,1678018540,12881.50908042999,215.416407540004,54406.102018080004
2023-03-05,12:15:42.000,64,11124540,-795,0,1678018541,12881.502344119996,215.3882110199993,54406.03214688
2023-03-05,12:15:43.000,64,11124508,-795,0,1678018542,12881.724642349996,215.43755493000208,54406.04612112001
2023-03-05,12:15:44.000,64,11124522,-795,0,1678018543,12881.973885819993,215.5009971000036,54406.1090052
2023-03-05,12:15:45.000,64,11124500,-795,0,1678018544,12882.277019769994,215.40935841000464,54406.15092792
2023-03-05,12:15:46.000,64,11124531,-795,0,1678018545,12882.54647216999,215.3036214599997,54406.1788764
2023-03-05,12:15:47.000,64,11124496,-795,0,1678018546,12882.70814360999,215.23313015999884,54406.1090052
2023-03-05,12:15:48.000,64,11124537,-795,0,1678018547,12883.011277559992,215.21198277000076,54406.18586352
2023-03-05,12:15:49.000,64,11124538,-795,0,1678018548,12883.247048409998,215.26132668000355,54406.339580160005
2023-03-05,12:15:50.000,64,11124548,-795,0,1678018549,12883.718590109995,215.18378625000332,54406.43041272001
2023-03-05,12:15:51.000,64,11124544,-795,0,1678018550,12884.163186569996,215.3670636300012,54406.458361200006
2023-03-05,12:15:52.000,64,11124551,-795,0,1678018551,12884.661673509989,215.45870232000016,54406.53521952
2023-03-05,12:15:53.000,64,11124453,-795,0,1678018552,12884.917653289995,215.3529653700025,54406.73085888
2023-03-05,12:15:54.000,64,11124500,-795,0,1678018553,12885.11300628,215.3036214599997,54406.77976872
2023-03-05,12:15:55.000,64,11124527,-795,0,1678018554,12885.321831889996,215.34591624000313,54406.940472480004
2023-03-05,12:15:56.000,64,11124547,-795,0,1678018555,12885.631702149993,215.29657233000034,54407.09418912
2023-03-05,12:15:57.000,64,11124534,-795,0,1678018556,12885.847264069998,215.07804929999838,54407.12213760001
2023-03-05,12:15:58.000,64,11124558,-795,0,1678018557,12885.921363479989,214.98641060999944,54407.324764080004
2023-03-05,12:15:59.000,64,11124519,-795,0,1678018558,12886.096507539994,214.97936148000008,54407.59726176
2023-03-05,12:16:00.000,64,11124527,-795,0,1678018559,12886.157134329995,214.93001757000457,54407.660145840004
2023-03-05,12:16:01.000,64,11124484,-795,0,1678018560,12886.460268279996,214.96526322000136,54407.7160428
2023-03-05,12:16:02.000,64,11124496,-795,0,1678018561,12886.16387063999,215.14854059999925,54407.52040344
2023-03-05,12:16:03.000,64,11124456,-795,0,1678018562,12886.20428849999,215.31067058999906,54407.562326160005
2023-03-05,12:16:04.000,64,11124557,-795,0,1678018563,12886.278387909995,215.78296229999978,54407.87674656
2023-03-05,12:16:05.000,64,11124547,-795,0,1678018564,12886.31206946,216.24115575000178,54408.03745032001
2023-03-05,12:16:06.000,64,11124558,-795,0,1678018565,12886.31206946,216.59361224999884,54408.14225712
2023-03-05,12:16:07.000,64,11124539,-795,0,1678018566,12886.38616886999,216.78393876000337,54408.33789648
2023-03-05,12:16:08.000,64,11124538,-795,0,1678018567,12886.675830200002,217.16459177999786,54408.77109792
2023-03-05,12:16:09.000,64,11124518,-795,0,1678018568,12886.965491529998,217.43245872000261,54408.88987896
2023-03-05,12:16:10.000,64,11124499,-795,0,1678018569,12887.30904334,217.43245872000261,54409.06455696001
2023-03-05,12:16:11.000,64,11124532,-795,0,1678018570,12887.618913599996,217.3690165500011,54409.26019632001
2023-03-05,12:16:12.000,64,11124506,-795,0,1678018571,12887.975938030002,217.21393569000065,54409.30211904001
2023-03-05,12:16:13.000,64,11124501,-795,0,1678018572,12888.171291019993,217.1716409100045,54409.46980992001
2023-03-05,12:16:14.000,64,11124524,-795,0,1678018573,12888.198236259988,217.07295308999892,54409.55365536
2023-03-05,12:16:15.000,64,11124519,-795,0,1678018574,12888.171291019993,217.15049351999915,54409.74929472
2023-03-05,12:16:16.000,64,11124537,-795,0,1678018575,12887.787321349992,217.42540959000326,54409.791217440004
2023-03-05,12:16:17.000,64,11124480,-795,0,1678018576,12887.43029692,217.57344132000435,54409.66544928001
2023-03-05,12:16:18.000,64,11124535,-795,0,1678018577,12887.335988579995,217.72147304999817,54409.53968112
2023-03-05,12:16:19.000,64,11124517,-795,0,1678018578,12887.53134157,217.74966957000288,54409.63750080001
2023-03-05,12:16:20.000,64,11124543,-795,0,1678018579,12887.847948139992,217.87655390999862,54409.73532048001
2023-03-05,12:16:21.000,64,11124504,-795,0,1678018580,12888.009619579992,217.77786609000032,54409.99384392
2023-03-05,12:16:22.000,64,11124475,-795,0,1678018581,12888.063510059997,217.52409741000156,54409.96589544
2023-03-05,12:16:23.000,64,11124566,-795,0,1678018582,12888.252126739993,217.29852525000024,54410.10563784
2023-03-05,12:16:24.000,64,11124531,-795,0,1678018583,12888.514842829994,217.0095109200047,54410.25935448
2023-03-05,12:16:25.000,64,11124440,-795,0,1678018584,12888.6293601,216.73459485000058,54410.23839312001
2023-03-05,12:16:26.000,64,11124522,-795,0,1678018585,12888.514842829994,216.62180877000355,54410.231406
2023-03-05,12:16:27.000,64,11124513,-795,0,1678018586,12888.258863049989,216.52312094999797,54410.147560560006
2023-03-05,12:16:28.000,64,11124518,-795,0,1678018587,12888.245390429998,216.28345052999794,54410.20345752
2023-03-05,12:16:29.000,64,11124509,-795,0,1678018588,12888.339698769989,216.02968184999918,54410.38512264001
2023-03-05,12:16:30.000,64,11124488,-795,0,1678018589,12888.514842829994,216.32574531000137,54410.45499384001
2023-03-05,12:16:31.000,64,11124541,-795,0,1678018590,12888.73040475,216.5019735599999,54410.364161280006
2023-03-05,12:16:32.000,64,11124544,-795,0,1678018591,12888.838185709996,216.76984050000465,54410.38512264001
2023-03-05,12:16:33.000,64,11124476,-795,0,1678018592,12888.78429522999,217.28442699000152,54410.47595520001
2023-03-05,12:16:34.000,64,11124522,-795,0,1678018593,12888.66977796,217.8131117400044,54410.60871048
2023-03-05,12:16:35.000,64,11124465,-795,0,1678018594,12888.77082261,217.72147304999817,54410.797362720004
2023-03-05,12:16:36.000,64,11124549,-795,0,1678018595,12888.932494050001,217.34082003000367,54410.699543040006
2023-03-05,12:16:37.000,64,11124524,-795,0,1678018596,12889.255836930002,217.21393569000065,54410.846272560004
2023-03-05,12:16:38.000,64,11124510,-795,0,1678018597,12889.74085124999,217.29147612000088,54411.07684752001
2023-03-05,12:16:39.000,64,11124521,-795,0,1678018598,12889.976622099995,217.52409741000156,54411.2096028
2023-03-05,12:16:40.000,64,11124543,-795,0,1678018599,12890.508790589993,217.88360303999798,54411.32838384
2023-03-05,12:16:41.000,64,11124457,-795,0,1678018600,12890.81866084999,218.4827790900017,54411.35633232
2023-03-05,12:16:42.000,64,11124532,-795,0,1678018601,12890.865815019999,218.96916906000115,54411.26549976
2023-03-05,12:16:43.000,64,11124496,-795,0,1678018602,12890.771506679994,219.67408206000255,54411.30742248
2023-03-05,12:16:44.000,64,11124491,-795,0,1678018603,12890.677198339989,220.4494863600048,54411.36331944001
2023-03-05,12:16:45.000,64,11124481,-795,0,1678018604,12890.87928763999,220.92177806999825,54411.62184288
2023-03-05,12:16:46.000,64,11124499,-795,0,1678018605,12890.87928763999,221.15439935999893,54411.7336368
2023-03-05,12:16:47.000,64,11124521,-795,0,1678018606,12890.832133469994,220.90767980999954,54411.85940496
2023-03-05,12:16:48.000,64,11124535,-795,0,1678018607,12890.973595979995,220.42833896999946,54411.88735344
2023-03-05,12:16:49.000,64,11124540,-795,0,1678018608,12891.074640629995,219.9630963899981,54412.020108720004
2023-03-05,12:16:50.000,64,11124520,-795,0,1678018609,12891.04095907999,219.65998380000383,54411.94325040001
2023-03-05,12:16:51.000,64,11124500,-795,0,1678018610,12890.886023949999,219.63883640999848,54411.85940496
2023-03-05,12:16:52.000,64,11124514,-795,0,1678018611,12890.697407269989,220.08998073000112,54411.72664968001
2023-03-05,12:16:53.000,64,11124491,-795,0,1678018612,12890.454900110002,220.56227244000183,54411.67773984001
2023-03-05,12:16:54.000,64,11124470,-795,0,1678018613,12890.158502469996,221.11210458000278,54411.754598160005
2023-03-05,12:16:55.000,64,11124537,-795,0,1678018614,12889.88905007,220.96407285000168,54411.79652088001
2023-03-05,12:16:56.000,64,11124518,-795,0,1678018615,12889.72737863,220.85128677000466,54411.64280424
2023-03-05,12:16:57.000,64,11124443,-795,0,1678018616,12889.673488149994,220.90063068000018,54411.62883000001
2023-03-05,12:16:58.000,64,11124487,-795,0,1678018617,12889.612861359994,220.7666972099978,54411.74062392
2023-03-05,12:16:59.000,64,11124571,-795,0,1678018618,12889.457926229989,220.6680093899995,54411.81049512
2023-03-05,12:17:00.000,64,11124570,-795,0,1678018619,12889.255836930002,220.71030417000293,54411.7336368
2023-03-05,12:17:01.000,64,11124514,-795,0,1678018620,12889.094165490002,220.68915678000485,54411.69171408
2023-03-05,12:17:02.000,64,11124526,-795,0,1678018621,12889.114374420002,221.0416132800019,54411.56594592
2023-03-05,12:17:03.000,64,11124516,-795,0,1678018622,12889.168264899992,221.26718544000323,54411.1397316
2023-03-05,12:17:04.000,64,11124536,-795,0,1678018623,12889.356881579988,221.56324889999814,54411.37729368
2023-03-05,12:17:05.000,64,11124501,-795,0,1678018624,12889.430980989993,221.85226323000097,54411.35633232
2023-03-05,12:17:06.000,64,11124528,-795,0,1678018625,12889.377090509988,222.40914450000128,54411.42620352
2023-03-05,12:17:07.000,64,11124534,-795,0,1678018626,12889.464662539998,222.61356927000452,54411.279474
2023-03-05,12:17:08.000,64,11124540,-795,0,1678018627,12889.80821435,222.75455186999898,54411.16069296
2023-03-05,12:17:09.000,64,11124539,-795,0,1678018628,12890.380800699997,222.62766753000324,54411.26549976
2023-03-05,12:17:10.000,64,11124519,-795,0,1678018629,12890.744561439999,222.45848841000407,54411.40524216
2023-03-05,12:17:11.000,64,11124584,-795,0,1678018630,12890.91970549999,222.34570232999977,54411.26549976
2023-03-05,12:17:12.000,64,11124517,-795,0,1678018631,12891.18242158999,222.04258973999822,54411.22357704001
2023-03-05,12:17:13.000,64,11124520,-795,0,1678018632,12891.505764469992,221.82406671000354,54411.23755128
2023-03-05,12:17:14.000,64,11124517,-795,0,1678018633,12891.734799010002,221.6196419400003,54411.16768008
2023-03-05,12:17:15.000,64,11124521,-795,0,1678018634,12891.869525209993,221.6196419400003,54411.0698604
2023-03-05,12:17:16.000,64,11124503,-795,0,1678018635,12891.795425799988,221.71128062999924,54410.797362720004
2023-03-05,12:17:17.000,64,11124508,-795,0,1678018636,12891.694381150002,221.520954120002,54410.650633200006
2023-03-05,12:17:18.000,64,11124513,-795,0,1678018637,12891.627018049992,221.24603804999788,54410.73447864
2023-03-05,12:17:19.000,64,11124546,-795,0,1678018638,12891.451873990001,220.99226936999912,54410.67159456001
2023-03-05,12:17:20.000,64,11124499,-795,0,1678018639,12891.22283944999,220.98522023999976,54410.44800672
2023-03-05,12:17:21.000,64,11124532,-795,0,1678018640,12890.784979299999,221.40111890999833,54410.18249616
2023-03-05,12:17:22.000,64,11124548,-795,0,1678018641,12890.387537009992,221.61259281000093,54409.88205000001
2023-03-05,12:17:23.000,64,11124533,-795,0,1678018642,12890.178711399996,221.6830841100018,54409.70038488
2023-03-05,12:17:24.000,64,11124549,-795,0,1678018643,12889.80821435,222.21176886000467,54409.74929472
2023-03-05,12:17:25.000,64,11124491,-795,0,1678018644,12889.518553019989,222.51488144999894,54409.672436400004
2023-03-05,12:17:26.000,64,11124520,-795,0,1678018645,12889.141319659997,222.86028882000392,54409.4628228
2023-03-05,12:17:27.000,64,11124504,-795,0,1678018646,12888.78429522999,222.99422228999902,54409.46980992001
2023-03-05,12:17:28.000,64,11124535,-795,0,1678018647,12888.52157913999,223.1422540200001,54409.476797040006
2023-03-05,12:17:29.000,64,11124559,-795,0,1678018648,12888.103927919998,223.05061533000116,54409.35102888001
2023-03-05,12:17:30.000,64,11124529,-795,0,1678018649,12887.65259515,222.65586405000067,54409.24622208
2023-03-05,12:17:31.000,64,11124533,-795,0,1678018650,12887.43029692,222.28226015999826,54409.05756984
2023-03-05,12:17:32.000,64,11124502,-795,0,1678018651,12887.194526069994,221.94390191999992,54408.64532976
2023-03-05,12:17:33.000,64,11124537,-795,0,1678018652,12886.911601049993,221.80291931999818,54408.65930400001
2023-03-05,12:17:34.000,64,11124507,-795,0,1678018653,12886.696039130002,221.50685586000327,54408.67327824
2023-03-05,12:17:35.000,64,11124528,-795,0,1678018654,12886.581521859996,221.11915371000214,54408.519561600006
2023-03-05,12:17:36.000,64,11124501,-795,0,1678018655,12886.480477209996,221.00636762999784,54408.400780560005
2023-03-05,12:17:37.000,64,11124556,-795,0,1678018656,12886.581521859996,220.85833590000402,54408.12828288001
2023-03-05,12:17:38.000,64,11124543,-795,0,1678018657,12886.709511749992,220.63981287000206,54408.12828288001
2023-03-05,12:17:39.000,64,11124516,-795,0,1678018658,12886.635412340001,220.50587939999969,54407.98854048001
2023-03-05,12:17:40.000,64,11124540,-795,0,1678018659,12886.642148649997,220.15342290000262,54407.86277232
2023-03-05,12:17:41.000,64,11124543,-795,0,1678018660,12886.689302819992,219.93489987000066,54407.75097840001
2023-03-05,12:17:42.000,64,11124513,-795,0,1678018661,12886.763402229997,219.9912929100028,54407.5413648
2023-03-05,12:17:43.000,64,11124534,-795,0,1678018662,12886.763402229997,219.9912929100028,54407.443545120004
2023-03-05,12:17:44.000,64,11124522,-795,0,1678018663,12886.722984369997,220.06178421000368,54407.45751936001
2023-03-05,12:17:45.000,64,11124521,-795,0,1678018664,12886.601730789997,219.829162920003,54407.24790576001
2023-03-05,12:17:46.000,64,11124491,-795,0,1678018665,12886.25144267,219.44850990000123,54407.09418912
2023-03-05,12:17:47.000,64,11124494,-795,0,1678018666,12885.880945619989,219.20179035000183,54406.78675584001
2023-03-05,12:17:48.000,64,11124530,-795,0,1678018667,12885.584547979997,219.1735938300044,54406.73085888
2023-03-05,12:17:49.000,64,11124532,-795,0,1678018668,12885.719274179988,218.98326731999987,54406.793742960006
2023-03-05,12:17:50.000,64,11124537,-795,0,1678018669,12886.12345277999,218.6660564699996,54406.73085888
2023-03-05,12:17:51.000,64,11124572,-795,0,1678018670,12886.39290518,218.62376169000345,54406.605090720004
2023-03-05,12:17:52.000,64,11124483,-795,0,1678018671,12886.824029019997,218.75769515999855,54406.59111648
2023-03-05,12:17:53.000,64,11124534,-795,0,1678018672,12887.255152859994,218.9973655799986,54406.68893616
2023-03-05,12:17:54.000,64,11124531,-795,0,1678018673,12887.517868949995,219.13129905000096,54406.66098768
2023-03-05,12:17:55.000,64,11124521,-795,0,1678018674,12887.679540389996,219.34277295000356,54406.61906496001
2023-03-05,12:17:56.000,64,11124538,-795,0,1678018675,12887.69301301,219.30047817000013,54406.45137408001
2023-03-05,12:17:57.000,64,11124524,-795,0,1678018676,12887.69301301,219.34982208000292,54406.46534832
2023-03-05,12:17:58.000,64,11124538,-795,0,1678018677,12887.517868949995,219.3216255599982,54406.38150288001
2023-03-05,12:17:59.000,64,11124502,-795,0,1678018678,12887.40335167999,219.20179035000183,54406.54919376001
2023-03-05,12:18:00.000,64,11124483,-795,0,1678018679,12887.019382009988,219.18064296000375,54406.51425816
2023-03-05,12:18:01.000,64,11124527,-795,0,1678018680,12886.568049239992,218.9409725400037,54406.402464239996
2023-03-05,12:18:02.000,64,11124517,-795,0,1678018681,12886.096507539994,218.48982822000107,54406.122979440006
2023-03-05,12:18:03.000,64,11124595,-795,0,1678018682,12885.833791449993,217.8272100000031,54406.03214688
2023-03-05,12:18:04.000,64,11124509,-795,0,1678018683,12885.456558090002,217.26327960000344,54405.82952040001
2023-03-05,12:18:05.000,64,11124570,-795,0,1678018684,12885.00522531999,216.9108230999991,54405.564009839996
2023-03-05,12:18:06.000,64,11124538,-795,0,1678018685,12884.089087159991,217.4536061100007,54405.48715152
2023-03-05,12:18:07.000,64,11124540,-795,0,1678018686,12883.294202579993,218.26425605999975,54405.382344720005
2023-03-05,12:18:08.000,64,11124561,-795,0,1678018687,12882.741825159996,218.90572688999964,54405.40330608001
2023-03-05,12:18:09.000,64,11124484,-795,0,1678018688,12882.418482279994,219.13834818000032,54405.263563680004
2023-03-05,12:18:10.000,64,11124533,-795,0,1678018689,12882.40500965999,219.16654469999776,54405.22164096
2023-03-05,12:18:11.000,64,11124514,-795,0,1678018690,12882.40500965999,219.34982208000292,54405.2006796
2023-03-05,12:18:12.000,64,11124500,-795,0,1678018691,12882.182711429989,219.4344116400025,54405.10984704001
2023-03-05,12:18:13.000,64,11124528,-795,0,1678018692,12881.818950690002,219.09605340000417,54405.08189856
2023-03-05,12:18:14.000,64,11124569,-795,0,1678018693,12881.49560781,218.6026142999981,54405.13779552001
2023-03-05,12:18:15.000,64,11124511,-795,0,1678018694,12880.882603599988,218.44048430999828,54405.06792432001
2023-03-05,12:18:16.000,64,11124527,-795,0,1678018695,12880.619887510002,218.45458257000428,54404.998053120005
2023-03-05,12:18:17.000,64,11124506,-795,0,1678018696,12880.646832749997,218.5673686500013,54404.90023344001
2023-03-05,12:18:18.000,64,11124532,-795,0,1678018697,12880.923021459988,218.3699930100047,54404.75350392001
2023-03-05,12:18:19.000,64,11124504,-795,0,1678018698,12881.037538729994,217.99638912000228,54404.816388
2023-03-05,12:18:20.000,64,11124518,-795,0,1678018699,12881.172264929999,217.95409433999885,54405.06792432001
2023-03-05,12:18:21.000,64,11124497,-795,0,1678018700,12881.131847069999,218.13032259000465,54405.0260016
2023-03-05,12:18:22.000,64,11124554,-795,0,1678018701,12881.111638139999,218.17966650000017,54405.05395008
2023-03-05,12:18:23.000,64,11124550,-795,0,1678018702,12881.118374449994,217.84835739000118,54405.25657656001
2023-03-05,12:18:24.000,64,11124546,-795,0,1678018703,12880.882603599988,217.84130826000182,54405.23561520001
2023-03-05,12:18:25.000,64,11124492,-795,0,1678018704,12880.471688689991,218.1585191100021,54405.38933184
2023-03-05,12:18:26.000,64,11124543,-795,0,1678018705,12880.39758928,218.39818953000213,54405.27753792001
2023-03-05,12:18:27.000,64,11124510,-795,0,1678018706,12880.559260720001,218.87048124000285,54405.34740912
2023-03-05,12:18:28.000,64,11124551,-795,0,1678018707,12880.485161309996,219.18064296000375,54405.228628079996
2023-03-05,12:18:29.000,64,11124544,-795,0,1678018708,12880.33696249,219.44146077000187,54405.29151216
2023-03-05,12:18:30.000,64,11124564,-795,0,1678018709,12880.13487319,219.47670641999866,54405.53606136
2023-03-05,12:18:31.000,64,11124548,-795,0,1678018710,12879.764376139989,219.51195207000274,54405.61291968001
2023-03-05,12:18:32.000,64,11124523,-795,0,1678018711,12879.508396359997,219.27933078000206,54405.61291968001
2023-03-05,12:18:33.000,64,11124493,-795,0,1678018712,12879.164844549996,218.88457950000156,54405.68977800001
2023-03-05,12:18:34.000,64,11124524,-795,0,1678018713,12878.821292739995,218.96916906000115,54405.57798408
2023-03-05,12:18:35.000,64,11124494,-795,0,1678018714,12878.551840339998,219.1735938300044,54405.54304848001
2023-03-05,12:18:36.000,64,11124511,-795,0,1678018715,12878.289124249997,219.67408206000255,54405.43824168
2023-03-05,12:18:37.000,64,11124523,-795,0,1678018716,12877.79063730999,219.7163768399987,54405.340422
2023-03-05,12:18:38.000,64,11124513,-795,0,1678018717,12877.68959265999,219.77276988000085,54405.44522880001
2023-03-05,12:18:39.000,64,11124533,-795,0,1678018718,12877.7165379,219.67408206000255,54405.5849712
2023-03-05,12:18:40.000,64,11124512,-795,0,1678018719,12877.514448599999,219.7163768399987,54405.57798408
2023-03-05,12:18:41.000,64,11124486,-795,0,1678018720,12877.265205129988,219.54719771999953,54405.63388104
2023-03-05,12:18:42.000,64,11124555,-795,0,1678018721,12877.137215239993,219.15244643999904,54405.52907424
2023-03-05,12:18:43.000,64,11124483,-795,0,1678018722,12876.935125939992,218.7506460299992,54405.59195832001
2023-03-05,12:18:44.000,64,11124505,-795,0,1678018723,12876.39622114,218.6167125600041,54405.619906800006
2023-03-05,12:18:45.000,64,11124534,-795,0,1678018724,12876.039196709993,218.39114040000277,54405.48715152
2023-03-05,12:18:46.000,64,11124524,-795,0,1678018725,12875.998778849993,218.05983129000379,54405.431254560004
2023-03-05,12:18:47.000,64,11124526,-795,0,1678018726,12875.837107409992,218.15146998000273,54405.382344720005
2023-03-05,12:18:48.000,64,11124542,-795,0,1678018727,12875.567655009996,218.36294387999806,54405.49413864001
2023-03-05,12:18:49.000,64,11124541,-795,0,1678018728,12875.224103199995,218.85638298000413,54405.382344720005
2023-03-05,12:18:50.000,64,11124556,-795,0,1678018729,12874.974859729999,219.0890042700048,54405.333434880005
2023-03-05,12:18:51.000,64,11124517,-795,0,1678018730,12874.597626369992,219.25113426000462,54405.34740912
2023-03-05,12:18:52.000,64,11124530,-795,0,1678018731,12874.15302990999,219.69522945000062,54405.19369248
2023-03-05,12:18:53.000,64,11124554,-795,0,1678018732,12873.87010488999,220.0124403000009,54405.214653840005
2023-03-05,12:18:54.000,64,11124523,-795,0,1678018733,12873.735378689998,220.20276680999814,54405.2705508
2023-03-05,12:18:55.000,64,11124539,-795,0,1678018734,12873.661279279993,220.18866854999942,54405.340422
2023-03-05,12:18:56.000,64,11124514,-795,0,1678018735,12873.742114999994,220.29440550000436,54405.50811288
2023-03-05,12:18:57.000,64,11124496,-795,0,1678018736,12873.492871529998,220.28030723999836,54405.52907424
2023-03-05,12:18:58.000,64,11124544,-795,0,1678018737,12873.385090570002,220.32965115000115,54405.452215920006
2023-03-05,12:18:59.000,64,11124480,-795,0,1678018738,12873.304254850002,220.46358462000353,54405.34740912
2023-03-05,12:19:00.000,64,11124522,-795,0,1678018739,12873.479398909993,220.72440243000165,54405.4801644
2023-03-05,12:19:01.000,64,11124525,-795,0,1678018740,12873.668015589988,221.16849761999765,54405.49413864001
2023-03-05,12:19:02.000,64,11124493,-795,0,1678018741,12873.782532859994,221.2248906599998,54405.46619016
2023-03-05,12:19:03.000,64,11124570,-795,0,1678018742,12873.816214409999,221.30243109000003,54405.54304848001
2023-03-05,12:19:04.000,64,11124517,-795,0,1678018743,12873.944204299994,221.18259588000365,54405.64785528
2023-03-05,12:19:05.000,64,11124483,-795,0,1678018744,12873.735378689998,221.23193978999916,54405.431254560004
2023-03-05,12:19:06.000,64,11124539,-795,0,1678018745,12873.189737579996,221.66898585000308,54405.44522880001
2023-03-05,12:19:07.000,64,11124513,-795,0,1678018746,12872.85292207999,221.9932458300027,54405.396318959996
2023-03-05,12:19:08.000,64,11124512,-795,0,1678018747,12872.73166849999,222.091933650001,54405.4102932
2023-03-05,12:19:09.000,64,11124487,-795,0,1678018748,12872.825976839995,221.7676736700014,54405.49413864001
2023-03-05,12:19:10.000,64,11124512,-795,0,1678018749,12872.99438458999,221.57734716000414,54405.619906800006
2023-03-05,12:19:11.000,64,11124488,-795,0,1678018750,12873.142583410001,221.73947715000395,54405.57099696001
2023-03-05,12:19:12.000,64,11124528,-795,0,1678018751,12873.405299500002,221.90160714000376,54405.64086816001
2023-03-05,12:19:13.000,64,11124486,-795,0,1678018752,12873.789269169989,222.15537582000252,54405.836507520005
2023-03-05,12:19:14.000,64,11124536,-795,0,1678018753,12873.809478099989,222.28226015999826,54405.70375224
2023-03-05,12:19:15.000,64,11124523,-795,0,1678018754,12873.822950719994,222.40914450000128,54405.81554616
2023-03-05,12:19:16.000,64,11124504,-795,0,1678018755,12873.84989595999,222.6488149200013,54405.70375224
2023-03-05,12:19:17.000,64,11124520,-795,0,1678018756,12873.876841199999,222.8320922999992,54405.77362344
2023-03-05,12:19:18.000,64,11124527,-795,0,1678018757,12873.91725906,223.1915979300029,54405.955288560006
2023-03-05,12:19:19.000,64,11124521,-795,0,1678018758,12873.984622159995,223.7202826799985,54406.269708960004
2023-03-05,12:19:20.000,64,11124516,-795,0,1678018759,12873.91052274999,223.9317565800011,54406.339580160005
2023-03-05,12:19:21.000,64,11124565,-795,0,1678018760,12873.674751899998,223.87536353999894,54406.36054152001
2023-03-05,12:19:22.000,64,11124503,-795,0,1678018761,12873.600652489993,223.69208616000105,54406.220799120005
2023-03-05,12:19:23.000,64,11124509,-795,0,1678018762,12873.270573299997,223.4876613899978,54406.3186188
2023-03-05,12:19:24.000,64,11124513,-795,0,1678018763,12873.04153876,223.41012096000486,54406.33259304001
2023-03-05,12:19:25.000,64,11124493,-795,0,1678018764,12872.73166849999,223.4735631299991,54406.290670320006
2023-03-05,12:19:26.000,64,11124526,-795,0,1678018765,12872.388116689988,223.64274224999826,54406.16490216001
2023-03-05,12:19:27.000,64,11124525,-795,0,1678018766,12872.206236320002,223.88946179999766,54406.15092792
2023-03-05,12:19:28.000,64,11124525,-795,0,1678018767,12871.943520230001,224.50978523999947,54406.28368320001
2023-03-05,12:19:29.000,64,11124495,-795,0,1678018768,12871.445033289994,225.17945259000408,54406.26272184001
2023-03-05,12:19:30.000,64,11124539,-795,0,1678018769,12871.168844579988,225.75748125000246,54406.22778624
2023-03-05,12:19:31.000,64,11124558,-795,0,1678018770,12871.114954099998,225.77157951000117,54406.30464456
2023-03-05,12:19:32.000,64,11124519,-795,0,1678018771,12870.892655869997,225.83502168000268,54406.21381200001
2023-03-05,12:19:33.000,64,11124511,-795,0,1678018772,12870.805083840001,226.10288862000016,54406.15791504
2023-03-05,12:19:34.000,64,11124545,-795,0,1678018773,12870.852238009997,225.9478077599997,54406.31163168001
2023-03-05,12:19:35.000,64,11124523,-795,0,1678018774,12870.899392179992,225.77862864000053,54406.339580160005
2023-03-05,12:19:36.000,64,11124523,-795,0,1678018775,12870.677093949991,225.72223559999838,54406.27669608
2023-03-05,12:19:37.000,64,11124524,-795,0,1678018776,12870.54236775,225.5037125700037,54406.122979440006
2023-03-05,12:19:38.000,64,11124489,-795,0,1678018777,12870.42111417,225.20059998000215,54405.934327200004
2023-03-05,12:19:39.000,64,11124517,-795,0,1678018778,12870.68383026,224.55912915000226,54405.9692628
2023-03-05,12:19:40.000,64,11124483,-795,0,1678018779,12870.650148709996,223.64274224999826,54405.96227568
2023-03-05,12:19:41.000,64,11124503,-795,0,1678018780,12870.158398079999,222.95897664000222,54405.84349464
2023-03-05,12:19:42.000,64,11124511,-795,0,1678018781,12869.686856380002,222.81094491000113,54405.619906800006
2023-03-05,12:19:43.000,64,11124504,-795,0,1678018782,12869.417403979991,223.19864706000226,54405.41728032
2023-03-05,12:19:44.000,64,11124490,-795,0,1678018783,12869.46455815,223.5863492100034,54405.31946064
2023-03-05,12:19:45.000,64,11124489,-795,0,1678018784,12869.552130179996,223.75552833000256,54405.19369248
2023-03-05,12:19:46.000,64,11124518,-795,0,1678018785,12869.518448629991,223.79782310999872,54405.0260016
2023-03-05,12:19:47.000,64,11124503,-795,0,1678018786,12869.579075419992,223.7484792000032,54404.85831072
2023-03-05,12:19:48.000,64,11124520,-795,0,1678018787,12869.27594146999,224.03749352999876,54404.68363272001
2023-03-05,12:19:49.000,64,11124530,-795,0,1678018788,12869.11427002999,224.6155221900044,54404.75350392001
2023-03-05,12:19:50.000,64,11124538,-795,0,1678018789,12869.13447895999,225.17945259000408,54404.69061984
2023-03-05,12:19:51.000,64,11124508,-795,0,1678018790,12869.31635932999,225.46846691999963,54404.69760696
2023-03-05,12:19:52.000,64,11124546,-795,0,1678018791,12869.498239699991,225.94075863000035,54404.65568424001
2023-03-05,12:19:53.000,64,11124464,-795,0,1678018792,12869.693592689997,226.3073133900034,54404.69061984
2023-03-05,12:19:54.000,64,11124528,-795,0,1678018793,12869.612756969997,226.48354164000193,54404.6766456
2023-03-05,12:19:55.000,64,11124480,-795,0,1678018794,12869.451085529996,226.94173509000393,54404.73952968
2023-03-05,12:19:56.000,64,11124543,-795,0,1678018795,12869.28267778,226.90648943999986,54404.662671360005
2023-03-05,12:19:57.000,64,11124567,-795,0,1678018796,12869.370249809996,226.77960510000412,54404.7465168
2023-03-05,12:19:58.000,64,11124532,-795,0,1678018797,12869.868736750002,226.43419772999914,54404.99106600001
2023-03-05,12:19:59.000,64,11124538,-795,0,1678018798,12870.144925459994,226.36370642999827,54405.08189856
2023-03-05,12:20:00.000,64,11124524,-795,0,1678018799,12870.023671879993,226.5540329400028,54405.08189856
2023-03-05,12:20:01.000,64,11124456,-795,0,1678018800,12869.612756969997,226.4694433800032,54405.00504024
2023-03-05,12:20:02.000,64,11124500,-795,0,1678018801,12868.885235489994,226.4060012100017,54404.760491040004
2023-03-05,12:20:03.000,64,11124459,-795,0,1678018802,12868.346330690001,226.15223253000295,54404.613761520006
2023-03-05,12:20:04.000,64,11124502,-795,0,1678018803,12867.90173423,225.83502168000268,54404.50895472
2023-03-05,12:20:05.000,64,11124510,-795,0,1678018804,12867.389774670002,225.49666344000434,54404.41812216001
2023-03-05,12:20:06.000,64,11124521,-795,0,1678018805,12867.073168099996,225.08781389999785,54404.1875472
2023-03-05,12:20:07.000,64,11124505,-795,0,1678018806,12866.871078799995,224.67191522999929,54403.79626848001
2023-03-05,12:20:08.000,64,11124526,-795,0,1678018807,12866.850869869995,224.35470437999902,54403.95697224
2023-03-05,12:20:09.000,64,11124506,-795,0,1678018808,12866.74308891,224.37585177000437,54403.74735864001
2023-03-05,12:20:10.000,64,11124547,-795,0,1678018809,12866.830660939995,224.4040482900018,54403.46088672001
2023-03-05,12:20:11.000,64,11124530,-795,0,1678018810,12866.62183533,224.47453959000268,54403.3490928
2023-03-05,12:20:12.000,64,11124505,-795,0,1678018811,12866.386064479993,224.67191522999929,54403.02069816
2023-03-05,12:20:13.000,64,11124518,-795,0,1678018812,12866.210920420002,224.5238834999982,54402.85300728
2023-03-05,12:20:14.000,64,11124504,-795,0,1678018813,12865.927995400001,224.51683436999883,54402.84602016
2023-03-05,12:20:15.000,64,11124495,-795,0,1678018814,12865.49687155999,224.59437479999906,54402.62243232001
2023-03-05,12:20:16.000,64,11124517,-795,0,1678018815,12865.429508459994,224.89043826000125,54402.370896
2023-03-05,12:20:17.000,64,11124505,-795,0,1678018816,12865.59791620999,225.46141779000027,54402.04948848001
2023-03-05,12:20:18.000,64,11124493,-795,0,1678018817,12865.874104919996,226.06764297000336,54402.04948848001
2023-03-05,12:20:19.000,64,11124508,-795,0,1678018818,12865.988622190001,226.060593840004,54401.92372032001
2023-03-05,12:20:20.000,64,11124478,-795,0,1678018819,12866.035776359997,225.87026732999948,54401.87481048001
2023-03-05,12:20:21.000,64,11124498,-795,0,1678018820,12866.251338280003,225.90551298000355,54401.72808096
2023-03-05,12:20:22.000,64,11124544,-795,0,1678018821,12866.305228759993,225.8984638500042,54401.55340296
2023-03-05,12:20:23.000,64,11124514,-795,0,1678018822,12866.244601969993,225.70813733999967,54401.51148024
2023-03-05,12:20:24.000,64,11124538,-795,0,1678018823,12866.197447799997,225.5037125700037,54401.44160904
2023-03-05,12:20:25.000,64,11124501,-795,0,1678018824,12865.995358499997,225.53190909000114,54401.141162880005
2023-03-05,12:20:26.000,64,11124529,-795,0,1678018825,12865.988622190001,225.6517443000048,54401.02936896
2023-03-05,12:20:27.000,64,11124522,-795,0,1678018826,12865.820214439991,225.6517443000048,54400.82674248001
2023-03-05,12:20:28.000,64,11124533,-795,0,1678018827,12865.672015619995,225.4896143099977,54400.57520616
2023-03-05,12:20:29.000,64,11124542,-795,0,1678018828,12865.64507038,225.21469824000087,54400.56123192001
2023-03-05,12:20:30.000,64,11124528,-795,0,1678018829,12865.76632396,225.36272997000196,54400.40751528
2023-03-05,12:20:31.000,64,11124540,-795,0,1678018830,12865.901050159991,225.97600428000442,54400.19790168001
2023-03-05,12:20:32.000,64,11124513,-795,0,1678018831,12866.285019829993,226.3425590400002,54399.94636536
2023-03-05,12:20:33.000,64,11124498,-795,0,1678018832,12866.379328169998,226.6879664099979,54399.90444264
2023-03-05,12:20:34.000,64,11124529,-795,0,1678018833,12866.224393039993,227.06861942999967,54399.79264872001
2023-03-05,12:20:35.000,64,11124535,-795,0,1678018834,12866.237865659998,227.16025811999862,54399.631944960005
2023-03-05,12:20:36.000,64,11124543,-795,0,1678018835,12866.210920420002,227.26599507000356,54399.345473040004
2023-03-05,12:20:37.000,64,11124576,-795,0,1678018836,12866.264810899993,227.25189681000484,54399.23367912
2023-03-05,12:20:38.000,64,11124536,-795,0,1678018837,12866.130084700002,227.07566855999903,54399.296563200005
2023-03-05,12:20:39.000,64,11124522,-795,0,1678018838,12865.773060269996,226.80780162000156,54399.23367912
2023-03-05,12:20:40.000,64,11124544,-795,0,1678018839,12865.44298108,226.63157337000303,54399.10791096
2023-03-05,12:20:41.000,64,11124500,-795,0,1678018840,12865.321727499999,226.51878728999873,54398.92624584
2023-03-05,12:20:42.000,64,11124534,-795,0,1678018841,12865.180264989998,226.26501860999997,54398.63977392
2023-03-05,12:20:43.000,64,11124500,-795,0,1678018842,12864.937757829997,226.20157643999846,54398.59086408
2023-03-05,12:20:44.000,64,11124562,-795,0,1678018843,12864.937757829997,226.42009947000042,54398.527980000006
2023-03-05,12:20:45.000,64,11124534,-795,0,1678018844,12864.688514360001,226.27206773999933,54398.47907016001
2023-03-05,12:20:46.000,64,11124519,-795,0,1678018845,12864.021619669998,226.38485382000363,54398.26945656
2023-03-05,12:20:47.000,64,11124517,-795,0,1678018846,12863.617441069997,226.47649251000257,54398.073817200006
2023-03-05,12:20:48.000,64,11124502,-795,0,1678018847,12863.523132729992,226.5892785899996,54398.15067552
2023-03-05,12:20:49.000,64,11124509,-795,0,1678018848,12863.422088079991,226.53993468000408,54398.024907360006
2023-03-05,12:20:50.000,64,11124531,-795,0,1678018849,12863.354724979996,226.06764297000336,54397.87119072
2023-03-05,12:20:51.000,64,11124522,-795,0,1678018850,12863.32104342999,226.10288862000016,54397.73144832001
2023-03-05,12:20:52.000,64,11124560,-795,0,1678018851,12863.112217819995,226.53288555000472,54397.42401504001
2023-03-05,12:20:53.000,64,11124511,-795,0,1678018852,12863.19978984999,226.7020646700039,54397.29125976
2023-03-05,12:20:54.000,64,11124501,-795,0,1678018853,12863.401879149991,227.13206160000118,54397.354143840006
2023-03-05,12:20:55.000,64,11124524,-795,0,1678018854,12863.536605349997,227.38583027999994,54397.29824688
2023-03-05,12:20:56.000,64,11124495,-795,0,1678018855,12863.772376200002,227.63254982999933,54397.214401440004
2023-03-05,12:20:57.000,64,11124487,-795,0,1678018856,12863.718485719997,227.42812506000337,54397.00478784
2023-03-05,12:20:58.000,64,11124481,-795,0,1678018857,12863.529869040001,227.01927552000416,54396.87203256001
2023-03-05,12:20:59.000,64,11124527,-795,0,1678018858,12863.361461289991,226.48354164000193,54396.8161356
2023-03-05,12:21:00.000,64,11124515,-795,0,1678018859,12863.38840653,225.83502168000268,54396.69735456
2023-03-05,12:21:01.000,64,11124516,-795,0,1678018860,12863.354724979996,225.42617214000347,54396.55761216001
2023-03-05,12:21:02.000,64,11124523,-795,0,1678018861,12863.475978559996,225.15125606999936,54396.375947040004
2023-03-05,12:21:03.000,64,11124518,-795,0,1678018862,12863.462505939991,225.2076491100015,54396.24319176
2023-03-05,12:21:04.000,64,11124546,-675,0,1678018863,12863.671331550002,225.18650172000343,54396.040565280004
2023-03-05,12:21:05.000,64,11124499,-795,0,1678018864,12863.449033320001,225.3415825800039,54395.85191304
2023-03-05,12:21:06.000,64,11124551,-795,0,1678018865,12862.822556489999,225.69403908000095,54395.6632608
2023-03-05,12:21:07.000,64,11124522,-795,0,1678018866,12862.337542169997,225.75748125000246,54395.5235184
2023-03-05,12:21:08.000,64,11124498,-795,0,1678018867,12862.04114452999,225.61649865000072,54394.90166472
2023-03-05,12:21:09.000,64,11124509,-795,0,1678018868,12862.04788084,225.24994388999767,54394.97153592
2023-03-05,12:21:10.000,64,11124469,-795,0,1678018869,12862.0882987,224.8340452199991,54395.02743288001
2023-03-05,12:21:11.000,64,11124501,-795,0,1678018870,12861.81884629999,224.59437479999906,54394.79685792
2023-03-05,12:21:12.000,64,11124528,-795,0,1678018871,12861.306886739992,224.85519261000445,54394.447501919996
2023-03-05,12:21:13.000,64,11124428,-795,0,1678018872,12861.023961719991,225.11601042000257,54394.314746640004
2023-03-05,12:21:14.000,64,11124498,-795,0,1678018873,12860.86902659,225.3274843199979,54394.09115880001
2023-03-05,12:21:15.000,64,11124530,-795,0,1678018874,12860.471584299994,225.13715781000064,54393.92346792001
2023-03-05,12:21:16.000,64,11124499,-795,0,1678018875,12860.006778909992,224.77765218000422,54393.60904752001
2023-03-05,12:21:17.000,64,11124543,-795,0,1678018876,12859.703644959991,224.47453959000268,54393.308601360004
2023-03-05,12:21:18.000,64,11124512,-795,0,1678018877,12859.58912769,224.1925743899992,54393.28764
2023-03-05,12:21:19.000,64,11124486,-795,0,1678018878,12859.555446139995,224.06569005000347,54393.0780264
2023-03-05,12:21:20.000,64,11124506,-795,0,1678018879,12859.46113779999,223.95995309999853,54392.924309760005
2023-03-05,12:21:21.000,64,11124527,-795,0,1678018880,12859.40724732,223.92470745000173,54392.67277344
2023-03-05,12:21:22.000,64,11124522,-795,0,1678018881,12859.265784809999,224.44634306999797,54392.36534016001
2023-03-05,12:21:23.000,64,11124527,-795,0,1678018882,12859.306202669999,224.62962045000313,54392.18367504
2023-03-05,12:21:24.000,64,11124541,-795,0,1678018883,12859.171476469994,224.9609295600021,54392.17668792001
2023-03-05,12:21:25.000,64,11124547,-795,0,1678018884,12859.083904439998,225.16535432999808,54392.04393264
2023-03-05,12:21:26.000,64,11124547,-795,0,1678018885,12859.211894329994,225.31338605999917,54391.86226752001
2023-03-05,12:21:27.000,64,11124521,-795,0,1678018886,12859.36682946,225.6376460399988,54391.80637056
2023-03-05,12:21:28.000,64,11124520,-795,0,1678018887,12859.66322709999,225.82797255000332,54391.799383440004
2023-03-05,12:21:29.000,64,11124501,-795,0,1678018888,12860.148241419993,225.89141472000483,54391.66662816
2023-03-05,12:21:30.000,64,11124499,-795,0,1678018889,12860.188659279993,226.15223253000295,54391.50592440001
2023-03-05,12:21:31.000,64,11124511,-795,0,1678018890,12860.269494999993,226.391902950003,54391.4709888
2023-03-05,12:21:32.000,64,11124498,-795,0,1678018891,12860.154977730002,226.6174751100043,54391.35220776
2023-03-05,12:21:33.000,64,11124522,-795,0,1678018892,12860.525474779999,226.962882480002,54391.30329792
2023-03-05,12:21:34.000,64,11124462,-795,0,1678018893,12860.990280170001,226.78665423000348,54391.56182136
2023-03-05,12:21:35.000,64,11124533,-795,0,1678018894,12861.151951610002,226.54698381000344,54391.65964104
2023-03-05,12:21:36.000,64,11124530,-795,0,1678018895,12861.185633159992,226.41305034000106,54391.72951224
2023-03-05,12:21:37.000,64,11124540,-795,0,1678018896,12860.963334929991,226.0323973199993,54391.45002744
2023-03-05,12:21:38.000,64,11124538,-795,0,1678018897,12860.875762899996,225.56010560999857,54391.715538
2023-03-05,12:21:39.000,64,11124554,-795,0,1678018898,12860.963334929991,225.16535432999808,54391.76444784001
2023-03-05,12:21:40.000,64,11124559,-795,0,1678018899,12861.394458770003,225.32043518999853,54391.72252512001
2023-03-05,12:21:41.000,64,11124552,-795,0,1678018900,12861.704329029999,225.46846691999963,54391.64566680001
2023-03-05,12:21:42.000,64,11124547,-795,0,1678018901,12861.92662726,225.63059690999944,54391.70855088
2023-03-05,12:21:43.000,64,11124495,-795,0,1678018902,12862.0882987,225.8138742900046,54391.68758952
2023-03-05,12:21:44.000,64,11124490,-795,0,1678018903,12861.89968201999,226.1451834000036,54391.51291152
2023-03-05,12:21:45.000,64,11124524,-795,0,1678018904,12861.663911169999,226.1945273099991,54391.37316912
2023-03-05,12:21:46.000,64,11124549,-795,0,1678018905,12861.448349249993,226.1451834000036,54391.45002744
2023-03-05,12:21:47.000,64,11124517,-795,0,1678018906,12861.347304599993,226.06764297000336,54391.35220776
2023-03-05,12:21:48.000,64,11124513,-795,0,1678018907,12861.239523639997,226.08879036000144,54391.25438808
2023-03-05,12:21:49.000,64,11124485,-795,0,1678018908,12861.044170649991,226.22272383000382,54390.92599344001
2023-03-05,12:21:50.000,64,11124520,-795,0,1678018909,12861.037434339996,226.30026426000404,54390.8770836
2023-03-05,12:21:51.000,64,11124541,-795,0,1678018910,12861.151951610002,226.1451834000036,54390.82118664
2023-03-05,12:21:52.000,64,11124490,-795,0,1678018911,12861.172160540002,226.32846078000148,54390.7024056
2023-03-05,12:21:53.000,64,11124503,-795,0,1678018912,12861.542657589998,226.49763990000065,54390.73035408
2023-03-05,12:21:54.000,64,11124489,-795,0,1678018913,12861.98725405,226.53993468000408,54390.73035408
2023-03-05,12:21:55.000,64,11124524,-795,0,1678018914,12862.391432650002,226.0323973199993,54390.89105784
2023-03-05,12:21:56.000,64,11124528,-795,0,1678018915,12862.452059440002,225.61649865000072,54390.92599344001
2023-03-05,12:21:57.000,64,11124520,-795,0,1678018916,12862.573313020002,225.56010560999857,54390.92599344001
2023-03-05,12:21:58.000,64,11124491,-795,0,1678018917,12862.829292799994,225.7856777699999,54391.02381312001
2023-03-05,12:21:59.000,64,11124529,-795,0,1678018918,12863.19978984999,225.9125621100029,54391.14259416001
2023-03-05,12:22:00.000,64,11124497,-795,0,1678018919,12863.1661083,226.0958394900008,54391.35919488001
2023-03-05,12:22:01.000,64,11124540,-795,0,1678018920,12862.97749161999,226.65976989000046,54391.43605320001
2023-03-05,12:22:02.000,64,11124504,-795,0,1678018921,12862.809083869994,227.00517725999816,54391.37316912
2023-03-05,12:22:03.000,64,11124494,-795,0,1678018922,12862.647412429993,227.56205852999847,54391.366182000005
2023-03-05,12:22:04.000,64,11124513,-795,0,1678018923,12862.519422539997,227.6395989599987,54391.59675696001
2023-03-05,12:22:05.000,64,11124483,-795,0,1678018924,12862.398168959997,227.42812506000337,54391.7854092
2023-03-05,12:22:06.000,64,11124507,-795,0,1678018925,12862.337542169997,227.16730724999798,54391.8552804
2023-03-05,12:22:07.000,64,11124518,-795,0,1678018926,12862.404905269992,226.82189988000027,54391.799383440004
2023-03-05,12:22:08.000,64,11124557,-795,0,1678018927,12862.553104090002,226.7514085799994,54391.49195016
2023-03-05,12:22:09.000,64,11124512,-795,0,1678018928,12862.708039219993,226.8007524900022,54391.715538
2023-03-05,12:22:10.000,64,11124533,-795,0,1678018929,12862.923601139999,226.81485075000091,54391.79239632001
2023-03-05,12:22:11.000,64,11124521,-795,0,1678018930,12863.12569044,227.0122263900048,54391.84130616001
2023-03-05,12:22:12.000,64,11124531,-795,0,1678018931,12863.1661083,227.15320898999926,54391.72951224
2023-03-05,12:22:13.000,64,11124528,-795,0,1678018932,12863.06506365,227.2096020300014,54391.75746072
2023-03-05,12:22:14.000,64,11124503,-795,0,1678018933,12862.714775529988,227.06861942999967,54391.9251516
2023-03-05,12:22:15.000,64,11124534,-795,0,1678018934,12862.458795749997,227.15320898999926,54391.96008720001
2023-03-05,12:22:16.000,64,11124509,-795,0,1678018935,12862.14892549,227.3082898499997,54391.86226752001
2023-03-05,12:22:17.000,64,11124506,-795,0,1678018936,12862.12871656,227.5197637500023,54391.75746072
2023-03-05,12:22:18.000,64,11124496,-795,0,1678018937,12862.236497519996,227.94271155000024,54391.73649936
2023-03-05,12:22:19.000,64,11124512,-795,0,1678018938,12862.249970140001,228.47844543000247,54391.62470544001
2023-03-05,12:22:20.000,64,11124513,-795,0,1678018939,12862.344278479992,228.71106672000315,54391.701563760005
2023-03-05,12:22:21.000,64,11124523,-795,0,1678018940,12861.852527849995,228.51369107999926,54391.69457664001
2023-03-05,12:22:22.000,64,11124564,-795,0,1678018941,12861.252996260002,228.35156108999945,54391.62470544001
2023-03-05,12:22:23.000,64,11124522,-795,0,1678018942,12861.165424229992,228.00615372000175,54391.6806024
2023-03-05,12:22:24.000,64,11124543,-795,0,1678018943,12861.205842089992,227.38583027999994,54391.799383440004
2023-03-05,12:22:25.000,64,11124499,-795,0,1678018944,12861.010489100001,227.1109142100031,54391.75746072
2023-03-05,12:22:26.000,64,11124548,-795,0,1678018945,12860.734300389995,226.93468596000457,54391.66662816
2023-03-05,12:22:27.000,64,11124512,-795,0,1678018946,12860.330121789993,227.09681595000438,54391.43605320001
2023-03-05,12:22:28.000,64,11124542,-795,0,1678018947,12860.363803339998,227.49156723000488,54391.37316912
2023-03-05,12:22:29.000,64,11124498,-795,0,1678018948,12860.47832060999,227.75943417000235,54391.42906608001
2023-03-05,12:22:30.000,64,11124525,-795,0,1678018949,12860.471584299994,227.89336764000473,54391.42906608001
2023-03-05,12:22:31.000,64,11124481,-795,0,1678018950,12860.56589264,227.9779572000043,54391.3312464
2023-03-05,12:22:32.000,64,11124530,-795,0,1678018951,12860.895971829996,227.95680980999896,54391.26836232001
2023-03-05,12:22:33.000,64,11124500,-795,0,1678018952,12861.333831980002,227.66074635000405,54391.16355552
2023-03-05,12:22:34.000,64,11124538,-795,0,1678018953,12861.89968201999,227.52681288000167,54391.12163280001
2023-03-05,12:22:35.000,64,11124481,-795,0,1678018954,12861.91989094999,227.59730418000254,54391.05176160001
2023-03-05,12:22:36.000,64,11124518,-795,0,1678018955,12861.96704512,227.69599200000084,54390.960929040004
2023-03-05,12:22:37.000,64,11124492,-675,0,1678018956,12861.96704512,227.82992547000322,54390.93996768
2023-03-05,12:22:38.000,64,11124511,-795,0,1678018957,12862.014199289995,227.9779572000043,54391.0866972
2023-03-05,12:22:39.000,64,11124541,-795,0,1678018958,12862.202815969991,228.05549763000454,54391.05176160001
2023-03-05,12:22:40.000,64,11124522,-795,0,1678018959,12862.229761210001,228.0484484999979,54390.98887752
2023-03-05,12:22:41.000,64,11124508,-795,0,1678018960,12862.0882987,227.96385893999832,54390.80721240001
2023-03-05,12:22:42.000,64,11124526,-795,0,1678018961,12862.074826079996,228.00615372000175,54390.73734120001
2023-03-05,12:22:43.000,64,11124539,-795,0,1678018962,12862.216288589996,227.5197637500023,54390.67445712
2023-03-05,12:22:44.000,64,11124514,-795,0,1678018963,12862.223024899991,227.37878115000058,54390.76528968001
2023-03-05,12:22:45.000,64,11124543,-795,0,1678018964,12862.135452869996,226.95583335000265,54390.76528968001
2023-03-05,12:22:46.000,64,11124505,-795,0,1678018965,12862.243233829991,227.06861942999967,54390.72336696
2023-03-05,12:22:47.000,64,11124517,-795,0,1678018966,12862.532895160002,227.37878115000058,54390.695418480005
2023-03-05,12:22:48.000,64,11124473,-795,0,1678018967,12862.748457079993,227.82992547000322,54390.75830256001
2023-03-05,12:22:49.000,64,11124520,-795,0,1678018968,12862.681093979998,228.16828371000156,54390.67445712
2023-03-05,12:22:50.000,64,11124539,-795,0,1678018969,12862.18934335,228.40090500000224,54390.73734120001
2023-03-05,12:22:51.000,64,11124512,-795,0,1678018970,12861.791901059994,228.5066419499999,54390.6325344
2023-03-05,12:22:52.000,64,11124525,-795,0,1678018971,12861.589811759994,228.3092663100033,54390.527727600005
2023-03-05,12:22:53.000,64,11124533,-795,0,1678018972,12861.576339139989,228.07664502000262,54390.52074048001
2023-03-05,12:22:54.000,64,11124505,-795,0,1678018973,12861.603284379999,228.00615372000175,54390.66048288
2023-03-05,12:22:55.000,64,11124500,-795,0,1678018974,12861.333831980002,228.06959589000326,54390.59759880001
2023-03-05,12:22:56.000,64,11124507,-795,0,1678018975,12861.131742680001,228.28811891999794,54390.527727600005
2023-03-05,12:22:57.000,64,11124514,-795,0,1678018976,12861.165424229992,228.4572980400044,54390.33907536
2023-03-05,12:22:58.000,64,11124558,-795,0,1678018977,12861.380986149998,228.88024584000232,54390.27619128
2023-03-05,12:22:59.000,64,11124497,-795,0,1678018978,12861.690856409994,229.2115549500013,54390.32510112
2023-03-05,12:23:00.000,64,11124484,-795,0,1678018979,12861.78516475,230.02925402999972,54390.42990792001
2023-03-05,12:23:01.000,64,11124499,-795,0,1678018980,12861.488767109993,230.5579387800026,54390.478817760006
2023-03-05,12:23:02.000,64,11124523,-795,0,1678018981,12861.252996260002,230.82580572000006,54390.478817760006
2023-03-05,12:23:03.000,64,11124542,-795,0,1678018982,12861.239523639997,230.85400224000477,54390.646508640006
2023-03-05,12:23:04.000,64,11124531,-795,0,1678018983,12860.774718249995,230.9033461500003,54390.85612224001
2023-03-05,12:23:05.000,64,11124483,-795,0,1678018984,12860.417693819989,230.9667883200018,54390.744328320005
2023-03-05,12:23:06.000,64,11124483,-795,0,1678018985,12860.053933080002,230.66367573000025,54390.80022528
2023-03-05,12:23:07.000,64,11124513,-795,0,1678018986,12859.919206879997,230.4099070500015,54390.72336696
2023-03-05,12:23:08.000,64,11124513,-795,0,1678018987,12860.047196769992,230.31826836000255,54390.67445712
2023-03-05,12:23:09.000,64,11124523,-795,0,1678018988,12860.485056919999,230.3746614000047,54390.82118664
2023-03-05,12:23:10.000,64,11124524,-795,0,1678018989,12860.57936525999,230.52974225999787,54390.61157304
2023-03-05,12:23:11.000,64,11124522,-795,0,1678018990,12860.794927179995,230.51564399999916,54390.70939272
2023-03-05,12:23:12.000,64,11124505,-795,0,1678018991,12861.003752789991,230.49449661000108,54390.625547280004
2023-03-05,12:23:13.000,64,11124503,-795,0,1678018992,12861.010489100001,230.46630009000364,54390.65349576
2023-03-05,12:23:14.000,64,11124498,-795,0,1678018993,12860.84208134999,230.473349220003,54390.478817760006
2023-03-05,12:23:15.000,64,11124462,-795,0,1678018994,12860.983543859991,230.45220182999765,54390.408946560005
2023-03-05,12:23:16.000,64,11124528,-795,0,1678018995,12861.374249840002,230.17023663000145,54390.26920416
2023-03-05,12:23:17.000,64,11124495,-795,0,1678018996,12861.744746889999,229.86007491000055,54390.22728144
2023-03-05,12:23:18.000,64,11124507,-795,0,1678018997,12861.81884629999,230.14908924000338,54390.34606248
2023-03-05,12:23:19.000,64,11124520,-795,0,1678018998,12862.182607039991,230.72711790000176,54390.37401096
2023-03-05,12:23:20.000,64,11124484,-795,0,1678018999,12862.492477300002,230.66367573000025,54390.46484352
2023-03-05,12:23:21.000,64,11124483,-795,0,1678019000,12862.923601139999,230.24777706000168,54390.55567608
2023-03-05,12:23:22.000,64,11124501,-795,0,1678019001,12863.482714869991,229.86007491000055,54390.492792
2023-03-05,12:23:23.000,64,11124544,-795,0,1678019002,12863.617441069997,229.2468005999981,54390.59061168001
2023-03-05,12:23:24.000,64,11124551,-795,0,1678019003,12863.684804169992,228.6053297699982,54390.75830256001
2023-03-05,12:23:25.000,64,11124524,-795,0,1678019004,12863.913838709988,228.0625467600039,54390.70939272
2023-03-05,12:23:26.000,64,11124511,-795,0,1678019005,12864.291072069995,227.67484461000276,54390.68144424
2023-03-05,12:23:27.000,64,11124573,-795,0,1678019006,12864.870394730002,227.752385040003,54390.695418480005
2023-03-05,12:23:28.000,64,11124494,-795,0,1678019007,12865.42277215,228.0625467600039,54390.88407072001
2023-03-05,12:23:29.000,64,11124511,-795,0,1678019008,12865.833687059996,228.21057848999772,54390.842148
2023-03-05,12:23:30.000,64,11124524,-795,0,1678019009,12866.008831120002,228.4713963000031,54390.88407072001
2023-03-05,12:23:31.000,64,11124534,-795,0,1678019010,12866.183975179993,228.74631236999994,54390.93996768
2023-03-05,12:23:32.000,64,11124557,-795,0,1678019011,12866.561208539999,229.03532670000277,54390.80721240001
2023-03-05,12:23:33.000,64,11124550,-795,0,1678019012,12866.71614366999,229.112867130003,54390.981890400006
2023-03-05,12:23:34.000,64,11124527,-795,0,1678019013,12866.72287998,229.3736849400011,54391.10067144001
2023-03-05,12:23:35.000,64,11124523,-795,0,1678019014,12866.507318059994,229.82482926000375,54391.18451688
2023-03-05,12:23:36.000,64,11124524,-795,0,1678019015,12866.298492449998,230.33941575000063,54391.198491120005
2023-03-05,12:23:37.000,64,11124499,-795,0,1678019016,12866.311965069988,230.33941575000063,54391.27534944
2023-03-05,12:23:38.000,64,11124528,-795,0,1678019017,12866.709407359995,230.08564707000187,54391.19150400001
2023-03-05,12:23:39.000,64,11124502,-795,0,1678019018,12867.221366919992,229.84597665000183,54391.37316912
2023-03-05,12:23:40.000,64,11124536,-795,0,1678019019,12867.780480649999,229.74023970000417,54391.51989864
2023-03-05,12:23:41.000,64,11124537,-795,0,1678019020,12867.91520684999,229.59925710000243,54391.74348648001
2023-03-05,12:23:42.000,64,11124477,-795,0,1678019021,12867.787216959994,229.54991318999964,54391.84130616001
2023-03-05,12:23:43.000,64,11124498,-795,0,1678019022,12867.591863969988,229.54991318999964,54391.9251516
2023-03-05,12:23:44.000,64,11124484,-795,0,1678019023,12867.504291939993,229.556962319999,54392.155726560006
2023-03-05,12:23:45.000,64,11124477,-795,0,1678019024,12867.679435999999,229.62745361999987,54392.26053336
2023-03-05,12:23:46.000,64,11124550,-795,0,1678019025,12867.524500869993,229.68384666000202,54392.40726288
2023-03-05,12:23:47.000,64,11124515,-795,0,1678019026,12867.147267510001,229.43712711000262,54392.45617272
2023-03-05,12:23:48.000,64,11124516,-795,0,1678019027,12867.059695479991,229.25384973000473,54392.56796664
2023-03-05,12:23:49.000,64,11124504,-795,0,1678019028,12867.093377029996,229.30319364000025,54392.826490080006
2023-03-05,12:23:50.000,64,11124554,-795,0,1678019029,12867.241575849992,229.16926016999787,54392.973219600004
2023-03-05,12:23:51.000,64,11124526,-795,0,1678019030,12867.308938950002,229.23975146999874,54393.00116808
2023-03-05,12:23:52.000,64,11124518,-795,0,1678019031,12867.160740129992,229.28204625000217,54393.0081552
2023-03-05,12:23:53.000,64,11124498,-795,0,1678019032,12867.012541309996,228.92958974999783,54392.96623248001
2023-03-05,12:23:54.000,64,11124525,-795,0,1678019033,12866.648780569994,228.64057542000228,54393.02212944
2023-03-05,12:23:55.000,64,11124518,-795,0,1678019034,12866.372591859988,228.30221718000394,54393.07103928
2023-03-05,12:23:56.000,64,11124500,-795,0,1678019035,12866.318701379998,228.09074328000133,54392.84745144001
2023-03-05,12:23:57.000,64,11124499,-795,0,1678019036,12866.055985289997,228.16828371000156,54392.68674768
2023-03-05,12:23:58.000,64,11124526,-795,0,1678019037,12865.80674182,228.0977924100007,54392.61687648
2023-03-05,12:23:59.000,64,11124481,-795,0,1678019038,12865.833687059996,228.15418545000284,54392.79854160001
2023-03-05,12:24:00.000,64,11124558,-795,0,1678019039,12865.941468019992,228.49959282000054,54392.74963176001
2023-03-05,12:24:01.000,64,11124526,-795,0,1678019040,12866.022303739992,228.73926324000058,54392.658799200006
2023-03-05,12:24:02.000,64,11124507,-795,0,1678019041,12866.042512669992,228.76041062999866,54392.57495376
2023-03-05,12:24:03.000,64,11124478,-795,0,1678019042,12866.136821009997,228.83090192999953,54392.58194088001
2023-03-05,12:24:04.000,64,11124488,-795,0,1678019043,12866.055985289997,228.97893366000062,54392.57495376
2023-03-05,12:24:05.000,64,11124486,-795,0,1678019044,12865.813478129996,228.8379510599989,54392.52604392
2023-03-05,12:24:06.000,64,11124518,-795,0,1678019045,12865.59791620999,228.61237890000484,54392.38630152
2023-03-05,12:24:07.000,64,11124490,-795,0,1678019046,12865.37561797999,228.37975761000416,54392.33739168
2023-03-05,12:24:08.000,64,11124549,-795,0,1678019047,12865.106165579993,227.82992547000322,54392.16271368
2023-03-05,12:24:09.000,64,11124568,-795,0,1678019048,12864.991648310002,227.53386201000103,54392.07886824001
2023-03-05,12:24:10.000,64,11124534,-795,0,1678019049,12864.924285209992,227.2589459400042,54391.84829328
2023-03-05,12:24:11.000,64,11124535,-795,0,1678019050,12864.776086389997,226.95583335000265,54391.56880848
2023-03-05,12:24:12.000,64,11124532,-795,0,1678019051,12865.005120929993,226.49763990000065,54391.35919488001
2023-03-05,12:24:13.000,64,11124520,-795,0,1678019052,12865.133110819988,226.02534818999993,54391.21246536
2023-03-05,12:24:14.000,64,11124508,-795,0,1678019053,12865.092692959988,225.67289169000287,54390.912019200005
2023-03-05,12:24:15.000,64,11124536,-795,0,1678019054,12865.126374509993,225.3556808400026,54390.98887752
2023-03-05,12:24:16.000,64,11124510,-795,0,1678019055,12864.924285209992,224.90453651999997,54390.7722768
2023-03-05,12:24:17.000,64,11124528,-795,0,1678019056,12864.964703069993,224.5520800200029,54390.61157304
2023-03-05,12:24:18.000,64,11124527,-795,0,1678019057,12865.052275100003,224.15027961000305,54390.40195944001
2023-03-05,12:24:19.000,64,11124489,-795,0,1678019058,12864.897339969997,223.51585791000252,54390.360036720005
2023-03-05,12:24:20.000,64,11124512,-795,0,1678019059,12864.823240559992,222.97307490000094,54390.33208824001
2023-03-05,12:24:21.000,64,11124554,-795,0,1678019060,12864.641360189991,222.21881799000403,54390.29715264
2023-03-05,12:24:22.000,64,11124503,-795,0,1678019061,12865.085956649993,221.54915063999943,54390.04561632001
2023-03-05,12:24:23.000,64,11124502,-795,0,1678019062,12865.308254879994,221.34472587000346,54390.10151328
2023-03-05,12:24:24.000,64,11124562,-795,0,1678019063,12865.55749834999,221.31652934999875,54390.22029432
2023-03-05,12:24:25.000,64,11124522,-795,0,1678019064,12865.429508459994,221.29538196000067,54390.25522992001
2023-03-05,12:24:26.000,64,11124519,-795,0,1678019065,12865.220682849998,221.3870206499996,54390.073564800005
2023-03-05,12:24:27.000,64,11124508,-795,0,1678019066,12865.092692959988,221.34472587000346,54389.975745120006
2023-03-05,12:24:28.000,64,11124499,-795,0,1678019067,12864.971439380002,221.21784153000044,54389.91984816001
2023-03-05,12:24:29.000,64,11124512,-795,0,1678019068,12864.755877459997,221.19669414000236,54390.024654960005
2023-03-05,12:24:30.000,64,11124518,-795,0,1678019069,12864.675041739996,221.4081680399977,54390.01766784001
2023-03-05,12:24:31.000,64,11124536,-795,0,1678019070,12864.52684292,221.76062454000203,54389.91286104
2023-03-05,12:24:32.000,64,11124480,-795,0,1678019071,12864.27759944999,221.965049309998,54389.787092880004
2023-03-05,12:24:33.000,64,11124522,-795,0,1678019072,12864.041828599999,222.20471972999803,54389.759144400006
2023-03-05,12:24:34.000,64,11124564,-795,0,1678019073,12864.001410739998,222.3034075500036,54389.63337624001
2023-03-05,12:24:35.000,64,11124536,-795,0,1678019074,12863.920575019998,222.35980058999849,54389.5495308
2023-03-05,12:24:36.000,64,11124535,-795,0,1678019075,12863.502923799992,222.2893092900049,54389.31196872
2023-03-05,12:24:37.000,64,11124546,-795,0,1678019076,12862.964019,222.35980058999849,54389.186200560005
2023-03-05,12:24:38.000,64,11124517,-795,0,1678019077,12862.694566599988,222.35980058999849,54389.24908464001
2023-03-05,12:24:39.000,64,11124538,-795,0,1678019078,12862.404905269992,222.07078626000293,54389.17222632
2023-03-05,12:24:40.000,64,11124546,-795,0,1678019079,12862.12871656,221.8663614899997,54389.05344528
2023-03-05,12:24:41.000,64,11124459,-795,0,1678019080,12861.82558261,221.62669106999965,54388.948638480004
2023-03-05,12:24:42.000,64,11124528,-795,0,1678019081,12861.475294489988,221.55619976999878,54388.86479304
2023-03-05,12:24:43.000,64,11124517,-795,0,1678019082,12861.556130209989,221.49275760000455,54388.8158832
2023-03-05,12:24:44.000,64,11124517,-795,0,1678019083,12861.724537959999,221.59849455000221,54388.920690000006
2023-03-05,12:24:45.000,64,11124534,-795,0,1678019084,12861.832318919995,221.41521717000433,54389.06043240001
2023-03-05,12:24:46.000,64,11124524,-795,0,1678019085,12861.92662726,221.5350523800007,54389.00453544
2023-03-05,12:24:47.000,64,11124508,-795,0,1678019086,12861.75821950999,221.51390499000263,54389.095368
2023-03-05,12:24:48.000,64,11124511,-795,0,1678019087,12861.306886739992,221.35177500000282,54389.14427784
2023-03-05,12:24:49.000,64,11124542,-795,0,1678019088,12861.064379579992,221.01341676000447,54389.095368
2023-03-05,12:24:50.000,64,11124526,-795,0,1678019089,12861.118270059997,220.8301393799993,54389.018509680005
2023-03-05,12:24:51.000,64,11124494,-795,0,1678019090,12861.239523639997,220.61866548000398,54388.82287032001
2023-03-05,12:24:52.000,64,11124528,-795,0,1678019091,12861.448349249993,220.59751808999863,54388.74601200001
2023-03-05,12:24:53.000,64,11124525,-795,0,1678019092,12861.407931389993,220.80194286000187,54388.66216656
2023-03-05,12:24:54.000,64,11124507,-795,0,1678019093,12861.522448659998,221.3094802199994,54388.91370288001
2023-03-05,12:24:55.000,64,11124518,-795,0,1678019094,12861.603284379999,221.8452141000016,54389.07440664
2023-03-05,12:24:56.000,64,11124527,-795,0,1678019095,12861.657174859989,222.1271792999978,54389.20716192001
2023-03-05,12:24:57.000,64,11124545,-795,0,1678019096,12861.87947308999,222.08488452000165,54389.34690432001
2023-03-05,12:24:58.000,64,11124435,-795,0,1678019097,12861.953572499995,222.07078626000293,54389.402801280004
2023-03-05,12:24:59.000,64,11124495,-795,0,1678019098,12861.92662726,221.97209844000463,54389.66831184
2023-03-05,12:25:00.000,64,11124546,-795,0,1678019099,12861.79863736999,222.10603190999973,54389.9338224
2023-03-05,12:25:01.000,64,11124539,-795,0,1678019100,12861.636965929989,222.16947408000124,54390.15042312
2023-03-05,12:25:02.000,64,11124543,-795,0,1678019101,12861.441612939998,222.07078626000293,54390.12946176
2023-03-05,12:25:03.000,64,11124527,-795,0,1678019102,12861.441612939998,221.91570540000248,54390.40195944001
2023-03-05,12:25:04.000,64,11124538,-795,0,1678019103,12861.650438549994,221.64783845999773,54390.59759880001
2023-03-05,12:25:05.000,64,11124491,-795,0,1678019104,12861.94009987999,221.54915063999943,54390.695418480005
2023-03-05,12:25:06.000,64,11124561,-795,0,1678019105,12861.96030880999,221.5350523800007,54390.67445712
2023-03-05,12:25:07.000,64,11124544,-795,0,1678019106,12862.054617149995,221.48570846999792,54390.61856016001
2023-03-05,12:25:08.000,64,11124517,-795,0,1678019107,12862.593521950002,221.8311158400029,54390.695418480005
2023-03-05,12:25:09.000,64,11124521,-795,0,1678019108,12863.152635679995,222.04963887000486,54390.89105784
2023-03-05,12:25:10.000,64,11124511,-795,0,1678019109,12863.563550589992,222.3386532000004,54390.96791616
2023-03-05,12:25:11.000,64,11124496,-795,0,1678019110,12863.603968449992,222.6347166600026,54391.12163280001
2023-03-05,12:25:12.000,64,11124556,-795,0,1678019111,12863.536605349997,223.09995924000395,54390.80721240001
2023-03-05,12:25:13.000,64,11124541,-795,0,1678019112,12863.475978559996,223.2268435799997,54391.12163280001
2023-03-05,12:25:14.000,64,11124501,-795,0,1678019113,12863.678067859997,222.96602577000158,54391.39413048
2023-03-05,12:25:15.000,64,11124490,-795,0,1678019114,12863.738694649997,222.6840605699981,54391.4709888
2023-03-05,12:25:16.000,64,11124547,-795,0,1678019115,12863.839739299998,222.36684971999784,54391.42906608001
2023-03-05,12:25:17.000,64,11124579,-795,0,1678019116,12863.469242250001,222.35980058999849,54391.366182000005
2023-03-05,12:25:18.000,64,11124536,-795,0,1678019117,12863.32777974,222.24701451000146,54391.51291152
2023-03-05,12:25:19.000,64,11124495,-795,0,1678019118,12863.334516049996,222.26111277000018,54391.484963040006
2023-03-05,12:25:20.000,64,11124512,-795,0,1678019119,12863.374933909996,222.5360288400043,54391.43605320001
2023-03-05,12:25:21.000,64,11124505,-795,0,1678019120,12863.334516049996,222.75455186999898,54391.28932368001
2023-03-05,12:25:22.000,64,11124532,-795,0,1678019121,12863.1661083,223.15635227999883,54390.88407072001
2023-03-05,12:25:23.000,64,11124535,-795,0,1678019122,12863.011173169994,223.33258053000463,54390.7722768
2023-03-05,12:25:24.000,64,11124563,-795,0,1678019123,12862.795611249989,223.57930008000403,54390.744328320005
2023-03-05,12:25:25.000,64,11124505,-795,0,1678019124,12862.660885049998,223.8471670200015,54390.55567608
2023-03-05,12:25:26.000,64,11124522,-795,0,1678019125,12862.627203499993,224.10798482999962,54390.45086928001
2023-03-05,12:25:27.000,64,11124520,-795,0,1678019126,12862.465532059992,224.43224480999925,54390.241255680005
2023-03-05,12:25:28.000,64,11124518,-795,0,1678019127,12862.317333239997,224.46749046000332,54389.98971936
2023-03-05,12:25:29.000,64,11124510,-795,0,1678019128,12862.445323129992,224.25601656000072,54389.94779664001
2023-03-05,12:25:30.000,64,11124600,-795,0,1678019129,12862.357751099997,224.04454265999811,54389.77311864
2023-03-05,12:25:31.000,64,11124529,-795,0,1678019130,12862.12871656,223.81897050000407,54389.67529896
2023-03-05,12:25:32.000,64,11124504,-795,0,1678019131,12862.00746298,223.5370053000006,54389.49363384001
2023-03-05,12:25:33.000,64,11124530,-795,0,1678019132,12861.933363569995,223.40307182999823,54389.402801280004
2023-03-05,12:25:34.000,64,11124524,-795,0,1678019133,12862.02767191,223.17045054000482,54389.48664672
2023-03-05,12:25:35.000,64,11124535,-795,0,1678019134,12862.12871656,223.0294679400031,54389.48664672
2023-03-05,12:25:36.000,64,11124491,-795,0,1678019135,12862.095035009996,222.80389578000177,54389.36786568
2023-03-05,12:25:37.000,64,11124540,-795,0,1678019136,12862.0882987,223.01536968000437,54389.1652392
2023-03-05,12:25:38.000,64,11124502,-795,0,1678019137,12862.357751099997,222.99422228999902,54389.17921344001
2023-03-05,12:25:39.000,64,11124529,-795,0,1678019138,12862.761929699998,222.87438708000263,54389.20716192001
2023-03-05,12:25:40.000,64,11124505,-795,0,1678019139,12862.633939810003,222.78979752000305,54389.20716192001
2023-03-05,12:25:41.000,64,11124504,-795,0,1678019140,12862.391432650002,222.8320922999992,54389.2001748
2023-03-05,12:25:42.000,64,11124530,-795,0,1678019141,12862.263442759991,222.81094491000113,54388.99754832
2023-03-05,12:25:43.000,64,11124502,-795,0,1678019142,12862.256706449996,222.52897970999766,54388.97658696
2023-03-05,12:25:44.000,64,11124557,-795,0,1678019143,12862.014199289995,222.2399653800021,54388.97658696
2023-03-05,12:25:45.000,64,11124502,-795,0,1678019144,12861.407931389993,221.979147570004,54388.79492184001
2023-03-05,12:25:46.000,64,11124527,-795,0,1678019145,12860.74103669999,221.85226323000097,54388.60626960001
2023-03-05,12:25:47.000,64,11124502,-795,0,1678019146,12860.336858099989,221.87341061999905,54388.277874960004
2023-03-05,12:25:48.000,64,11124482,-795,0,1678019147,12860.229077139993,222.12013016999845,54388.08922272
2023-03-05,12:25:49.000,64,11124492,-795,0,1678019148,12860.000042599997,222.19767059999867,54388.1171712
2023-03-05,12:25:50.000,64,11124503,-795,0,1678019149,12859.312938979994,222.14832669000316,54388.03332576001
2023-03-05,12:25:51.000,64,11124519,-795,0,1678019150,12858.53152702,222.05668800000421,54387.78178944
2023-03-05,12:25:52.000,64,11124488,-795,0,1678019151,12857.911786499993,222.02144235000014,54387.58615008
2023-03-05,12:25:53.000,64,11124442,-795,0,1678019152,12857.325727529991,221.94390191999992,54387.48134328001
2023-03-05,12:25:54.000,64,11124558,-795,0,1678019153,12856.94849417,221.7465262800033,54387.29967816
2023-03-05,12:25:55.000,64,11124521,-795,0,1678019154,12856.773350109994,221.34472587000346,54387.21583272001
2023-03-05,12:25:56.000,64,11124498,-795,0,1678019155,12856.82050427999,221.28128370000195,54386.97827064001
2023-03-05,12:25:57.000,64,11124510,-795,0,1678019156,12857.036066199995,221.30243109000003,54386.90141232001
2023-03-05,12:25:58.000,64,11124536,-795,0,1678019157,12857.473926350001,221.21079240000108,54387.055128960004
2023-03-05,12:25:59.000,64,11124542,-795,0,1678019158,12857.473926350001,221.6196419400003,54387.02718048001
2023-03-05,12:26:00.000,64,11124509,-795,0,1678019159,12857.33246384,222.00029496000207,54386.85250248
2023-03-05,12:26:01.000,64,11124504,-795,0,1678019160,12857.554762070002,222.3245549400017,54386.85948960001
2023-03-05,12:26:02.000,64,11124521,-795,0,1678019161,12857.716433510002,222.5360288400043,54386.69878584
2023-03-05,12:26:03.000,64,11124480,-795,0,1678019162,12857.689488269993,222.43029188999935,54386.74769568
2023-03-05,12:26:04.000,64,11124529,-795,0,1678019163,12857.649070409992,222.3386532000004,54386.740708560006
2023-03-05,12:26:05.000,64,11124548,-795,0,1678019164,12857.729906129993,222.25406364000082,54386.69878584
2023-03-05,12:26:06.000,64,11124538,-795,0,1678019165,12857.790532919993,222.04963887000486,54386.61494040001
2023-03-05,12:26:07.000,64,11124518,-795,0,1678019166,12857.999358529989,221.60554368000157,54386.58699192
2023-03-05,12:26:08.000,64,11124515,-795,0,1678019167,12858.10040317999,221.31652934999875,54386.69179872001
2023-03-05,12:26:09.000,64,11124463,-795,0,1678019168,12857.804005539998,221.05571154000063,54386.52410784001
2023-03-05,12:26:10.000,64,11124503,-795,0,1678019169,12857.494135280002,220.85833590000402,54386.3703912
2023-03-05,12:26:11.000,64,11124521,-795,0,1678019170,12857.420035869996,220.52702678999776,54386.265584400004
2023-03-05,12:26:12.000,64,11124515,-795,0,1678019171,12857.898313879989,220.3226020200018,54386.04199656001
2023-03-05,12:26:13.000,64,11124507,-795,0,1678019172,12858.457427609996,220.20981594000477,54385.76949888
2023-03-05,12:26:14.000,64,11124526,-795,0,1678019173,12858.908760379993,220.1111281199992,54385.64373072
2023-03-05,12:26:15.000,64,11124533,-795,0,1678019174,12859.25904849999,220.0124403000009,54385.87430568001
2023-03-05,12:26:16.000,64,11124513,-795,0,1678019175,12859.42071993999,219.62473814999976,54385.89526704001
2023-03-05,12:26:17.000,64,11124463,-795,0,1678019176,12859.44092886999,219.370969470001,54385.90924128
2023-03-05,12:26:18.000,64,11124536,-795,0,1678019177,12858.928969309993,219.46260815999995,54385.601808
2023-03-05,12:26:19.000,64,11124473,-795,0,1678019178,12858.477636539996,219.47670641999866,54385.5319368
2023-03-05,12:26:20.000,64,11124518,-795,0,1678019179,12858.295756169995,219.35687121000228,54385.448091360005
2023-03-05,12:26:21.000,64,11124469,-795,0,1678019180,12857.777060300003,219.37801860000036,54385.39219440001
2023-03-05,12:26:22.000,64,11124470,-795,0,1678019181,12857.33246384,219.47670641999866,54385.22450352001
2023-03-05,12:26:23.000,64,11124525,-795,0,1678019182,12856.672305459993,219.54014859000017,54385.12668384
2023-03-05,12:26:24.000,64,11124524,-795,0,1678019183,12855.99193815,219.54014859000017,54385.05681264001
2023-03-05,12:26:25.000,64,11124534,-795,0,1678019184,12855.271152979993,219.49785381000402,54384.84719904001
2023-03-05,12:26:26.000,64,11124515,-795,0,1678019185,12854.62446721999,219.44146077000187,54384.73540512
2023-03-05,12:26:27.000,64,11124527,-795,0,1678019186,12854.321333269989,219.09605340000417,54384.5188044
2023-03-05,12:26:28.000,64,11124530,-795,0,1678019187,12854.099035040002,218.3558947499987,54384.504830159996
2023-03-05,12:26:29.000,64,11124524,-795,0,1678019188,12853.789164779992,217.7990134799984,54384.74239224
2023-03-05,12:26:30.000,64,11124529,-795,0,1678019189,12853.789164779992,217.58753958000307,54384.80527632
2023-03-05,12:26:31.000,64,11124530,-795,0,1678019190,12853.849791569992,217.73557131000416,54384.826237680005
2023-03-05,12:26:32.000,64,11124498,-795,0,1678019191,12853.896945740002,217.49590089000412,54384.88213464
2023-03-05,12:26:33.000,64,11124517,-795,0,1678019192,12853.870000499992,217.47475349999877,54385.00091568
2023-03-05,12:26:34.000,64,11124548,-795,0,1678019193,12853.728537989991,218.19376475999888,54385.05681264001
2023-03-05,12:26:35.000,64,11124549,-795,0,1678019194,12853.640965959996,218.92687427999772,54385.091748240004
2023-03-05,12:26:36.000,64,11124509,-795,0,1678019195,12853.57360286,219.26523252000334,54385.08476112001
2023-03-05,12:26:37.000,64,11124535,-795,0,1678019196,12853.647702269991,219.5330994600008,54385.20354216001
2023-03-05,12:26:38.000,64,11124572,-795,0,1678019197,12853.957572530002,220.04063681999833,54385.545911040004
2023-03-05,12:26:39.000,64,11124534,-795,0,1678019198,12854.166398139998,220.6327637400027,54385.79744736
2023-03-05,12:26:40.000,64,11124497,-795,0,1678019199,12854.60425828999,221.0275150200032,54385.96513824
2023-03-05,12:26:41.000,64,11124480,-795,0,1678019200,12854.89391962,221.45751195000048,54386.17475184
2023-03-05,12:26:42.000,64,11124544,-795,0,1678019201,12855.136426780002,221.64783845999773,54386.25859728001
2023-03-05,12:26:43.000,64,11124485,-795,0,1678019202,12855.291361909993,221.56324889999814,54386.51712072
2023-03-05,12:26:44.000,64,11124514,-795,0,1678019203,12855.217262500002,221.69013324000116,54386.740708560006
2023-03-05,12:26:45.000,64,11124574,-795,0,1678019204,12855.358725009988,221.67603498000244,54386.98525776
2023-03-05,12:26:46.000,64,11124589,-795,0,1678019205,12855.74943099,221.59849455000221,54387.0341676
2023-03-05,12:26:47.000,64,11124524,-795,0,1678019206,12856.483688779997,221.54210151000007,54387.25775544
2023-03-05,12:26:48.000,64,11124541,-795,0,1678019207,12856.800295349989,221.4363645600024,54387.46736904
2023-03-05,12:26:49.000,64,11124514,-795,0,1678019208,12856.813767969994,221.14030110000022,54387.54422736
2023-03-05,12:26:50.000,64,11124534,-795,0,1678019209,12856.705987009998,221.34472587000346,54387.53724024
2023-03-05,12:26:51.000,64,11124545,-795,0,1678019210,12856.503897709998,221.7183297599986,54387.53025312001
2023-03-05,12:26:52.000,64,11124521,-795,0,1678019211,12856.281599479997,221.7183297599986,54387.46736904
2023-03-05,12:26:53.000,64,11124501,-795,0,1678019212,12855.72922206,221.71128062999924,54387.47435616
2023-03-05,12:26:54.000,64,11124546,-795,0,1678019213,12854.907392239991,221.61259281000093,54387.18788424
2023-03-05,12:26:55.000,64,11124466,-795,0,1678019214,12854.065353489998,221.4998067300039,54387.390510720004
2023-03-05,12:26:56.000,64,11124543,-795,0,1678019215,12853.51297607,221.36587326000154,54387.23679408001
2023-03-05,12:26:57.000,64,11124487,-795,0,1678019216,12852.994280199993,221.0909571900047,54387.14596152001
2023-03-05,12:26:58.000,64,11124537,-795,0,1678019217,12852.381275989996,220.9147289399989,54386.72673432
2023-03-05,12:26:59.000,64,11124455,-795,0,1678019218,12852.13203252,220.99226936999912,54386.61494040001
2023-03-05,12:27:00.000,64,11124515,-795,0,1678019219,12852.21286824,221.10505545000342,54386.41930104
2023-03-05,12:27:01.000,64,11124491,-795,0,1678019220,12852.19265931,221.6196419400003,54386.125842
2023-03-05,12:27:02.000,64,11124507,-795,0,1678019221,12852.21286824,222.091933650001,54385.79744736
2023-03-05,12:27:03.000,64,11124507,-795,0,1678019222,12851.970361079999,222.50078319000022,54385.58783376001
2023-03-05,12:27:04.000,64,11124528,-795,0,1678019223,12852.07140573,222.62766753000324,54385.51796256001
2023-03-05,12:27:05.000,64,11124534,-795,0,1678019224,12852.00404262999,223.09995924000395,54385.30136184001
2023-03-05,12:27:06.000,64,11124525,-795,0,1678019225,12851.572918789992,223.6215948600002,54385.161619440005
2023-03-05,12:27:07.000,64,11124567,-795,0,1678019226,12851.14853125999,224.25601656000072,54385.14065808
2023-03-05,12:27:08.000,64,11124503,-795,0,1678019227,12850.535527049993,224.90453651999997,54384.9729672
2023-03-05,12:27:09.000,64,11124520,-795,0,1678019228,12850.245865719997,225.77862864000053,54384.91008312
2023-03-05,12:27:10.000,64,11124523,-795,0,1678019229,12849.989885939991,226.6879664099979,54384.945018720005
2023-03-05,12:27:11.000,64,11124499,-795,0,1678019230,12849.680015679995,227.02632465000352,54384.86117328
2023-03-05,12:27:12.000,64,11124534,-795,0,1678019231,12849.841687119995,227.6395989599987,54384.65155968001
2023-03-05,12:27:13.000,64,11124432,-795,0,1678019232,12850.293019889992,228.42205239000032,54384.63059832001
2023-03-05,12:27:14.000,64,11124530,-795,0,1678019233,12850.86560623999,228.76745975999802,54384.48386880001
2023-03-05,12:27:15.000,64,11124518,-795,0,1678019234,12851.25631222,228.92254061999847,54384.18342264
2023-03-05,12:27:16.000,64,11124546,-795,0,1678019235,12851.754799159993,228.88024584000232,54384.34412640001
2023-03-05,12:27:17.000,64,11124513,-795,0,1678019236,12852.08487834999,228.84500018999825,54384.30220368
2023-03-05,12:27:18.000,64,11124563,-795,0,1678019237,12852.239813479995,229.07762147999892,54384.42797184
2023-03-05,12:27:19.000,64,11124493,-795,0,1678019238,12852.31391289,229.1622110399985,54384.33015216
2023-03-05,12:27:20.000,64,11124545,-795,0,1678019239,12852.28696764999,229.4582745000007,54384.24630672001
2023-03-05,12:27:21.000,64,11124515,-795,0,1678019240,12852.22634085999,229.48647101999813,54384.19739688001
2023-03-05,12:27:22.000,64,11124531,-795,0,1678019241,12852.361067059996,228.98598278999998,54384.001757519996
2023-03-05,12:27:23.000,64,11124511,-795,0,1678019242,12852.643992079997,228.80975454000145,54383.95983480001
2023-03-05,12:27:24.000,64,11124524,-795,0,1678019243,12852.738300420002,228.89434410000104,54383.938873440005
2023-03-05,12:27:25.000,64,11124524,-795,0,1678019244,12852.617046840001,228.79565628000273,54383.820092400005
2023-03-05,12:27:26.000,64,11124550,-795,0,1678019245,12852.846081379997,228.36565934999817,54383.65938864
2023-03-05,12:27:27.000,64,11124519,-795,0,1678019246,12853.176160569994,227.98500633000367,54383.58253032
2023-03-05,12:27:28.000,64,11124498,-795,0,1678019247,12853.661174889996,227.73123764999764,54383.63144016
2023-03-05,12:27:29.000,64,11124487,-795,0,1678019248,12854.307860649998,227.68189374000212,54383.6104788
2023-03-05,12:27:30.000,64,11124536,-795,0,1678019249,12854.50321363999,227.77353243000107,54383.46374928
2023-03-05,12:27:31.000,64,11124477,-795,0,1678019250,12854.8130839,227.73123764999764,54383.44977504
2023-03-05,12:27:32.000,64,11124569,-795,0,1678019251,12854.981491649996,228.23172588000307,54383.268109920005
2023-03-05,12:27:33.000,64,11124536,-795,0,1678019252,12854.75245711,228.76745975999802,54383.156316
2023-03-05,12:27:34.000,64,11124524,-795,0,1678019253,12854.46279577999,229.1763093000045,54383.23317432
2023-03-05,12:27:35.000,64,11124501,-795,0,1678019254,12854.065353489998,229.38073407000047,54383.11439328
2023-03-05,12:27:36.000,64,11124553,-795,0,1678019255,12853.40519510999,229.3595866800024,54382.99561224001
2023-03-05,12:27:37.000,64,11124478,-795,0,1678019256,12852.657464700002,229.43007798000326,54382.7021532
2023-03-05,12:27:38.000,64,11124458,-795,0,1678019257,12852.300440269995,229.59220797000307,54382.63926912001
2023-03-05,12:27:39.000,64,11124514,-795,0,1678019258,12852.179186689995,229.8036818699984,54382.457604
2023-03-05,12:27:40.000,64,11124526,-795,0,1678019259,12852.010778939999,229.81073099999776,54382.29690024
2023-03-05,12:27:41.000,64,11124510,-795,0,1678019260,12851.96362476999,229.98695925000357,54382.17113208
2023-03-05,12:27:42.000,64,11124533,-795,0,1678019261,12852.0511968,230.03630315999908,54381.93357
2023-03-05,12:27:43.000,64,11124519,-795,0,1678019262,12852.462111709996,230.1631875000021,54381.807801840005
2023-03-05,12:27:44.000,64,11124523,-795,0,1678019263,12852.590101599992,230.76236354999855,54381.71696928
2023-03-05,12:27:45.000,64,11124503,-795,0,1678019264,12852.617046840001,231.1148200500029,54381.50735568
2023-03-05,12:27:46.000,64,11124512,-795,0,1678019265,12852.738300420002,231.28399917000206,54381.43748448
2023-03-05,12:27:47.000,64,11124549,-795,0,1678019266,12852.886499239998,231.58006263000425,54381.11607696
2023-03-05,12:27:48.000,64,11124503,-795,0,1678019267,12853.438876659995,232.0171086900009,54381.05319288
2023-03-05,12:27:49.000,64,11124490,-795,0,1678019268,12853.600548099996,232.4259582300001,54381.13005120001
2023-03-05,12:27:50.000,64,11124521,-795,0,1678019269,12853.917154670002,232.6726777799995,54381.17896104001
2023-03-05,12:27:51.000,64,11124483,-795,0,1678019270,12854.247233859998,233.1661168799983,54381.14402544
2023-03-05,12:27:52.000,64,11124519,-795,0,1678019271,12854.597521979995,233.65250684999774,54381.137038320005
2023-03-05,12:27:53.000,64,11124506,-795,0,1678019272,12854.759193419995,234.09660204000102,54381.24184512
2023-03-05,12:27:54.000,64,11124541,-795,0,1678019273,12854.53015888,234.19528985999932,54381.22088376
2023-03-05,12:27:55.000,64,11124505,-795,0,1678019274,12854.60425828999,233.76529293000203,54381.32569056001
2023-03-05,12:27:56.000,64,11124492,-795,0,1678019275,12854.89391962,233.4128364299977,54381.38857464
2023-03-05,12:27:57.000,64,11124522,-795,0,1678019276,12855.109481539992,233.2295590499998,54381.41652312001
2023-03-05,12:27:58.000,64,11124516,-795,0,1678019277,12855.291361909993,232.9193973299989,54381.7938276
2023-03-05,12:27:59.000,64,11124533,-795,0,1678019278,12855.506923829998,232.74316908000037,54382.0733124
2023-03-05,12:28:00.000,64,11124499,-795,0,1678019279,12855.735958369994,232.4894004000016,54382.213054800006
2023-03-05,12:28:01.000,64,11124513,-795,0,1678019280,12855.93131136,232.4753021400029,54382.457604
2023-03-05,12:28:02.000,64,11124522,-795,0,1678019281,12856.0929828,232.623333870004,54382.57638504
2023-03-05,12:28:03.000,64,11124512,-795,0,1678019282,12856.207500069992,232.71497256000293,54382.60433352
2023-03-05,12:28:04.000,64,11124497,-795,0,1678019283,12856.167082209991,233.0956255800047,54382.80696000001
2023-03-05,12:28:05.000,64,11124522,-795,0,1678019284,12856.119928039996,233.2295590499998,54383.051509200006
2023-03-05,12:28:06.000,64,11124487,-795,0,1678019285,12856.382644129997,233.01808515000448,54383.35195536
2023-03-05,12:28:07.000,64,11124510,-795,0,1678019286,12856.739668559989,232.76431646999845,54383.37990384001
2023-03-05,12:28:08.000,64,11124535,-795,0,1678019287,12856.92154892999,232.736119950001,54383.68733712
2023-03-05,12:28:09.000,64,11124500,-795,0,1678019288,12856.591469739993,232.51759691999905,54383.95983480001
2023-03-05,12:28:10.000,64,11124548,-795,0,1678019289,12856.389380439992,232.03825607999897,54384.057654480006
2023-03-05,12:28:11.000,64,11124526,-795,0,1678019290,12856.611678669993,231.7351434900047,54384.25329384
2023-03-05,12:28:12.000,64,11124516,-795,0,1678019291,12856.807031659999,231.38973611999972,54384.28822944
2023-03-05,12:28:13.000,64,11124529,-795,0,1678019292,12857.015857269995,231.10072179000417,54384.55374000001
2023-03-05,12:28:14.000,64,11124557,-795,0,1678019293,12857.15058347,230.917444409999,54384.88912176001
2023-03-05,12:28:15.000,64,11124453,-795,0,1678019294,12857.06301143999,230.57908617000066,54385.01488992001
2023-03-05,12:28:16.000,64,11124495,-795,0,1678019295,12857.056275129995,230.19138401999953,54384.93104448
2023-03-05,12:28:17.000,64,11124543,-795,0,1678019296,12857.258364429996,229.77548535000096,54385.2873876
2023-03-05,12:28:18.000,64,11124487,-795,0,1678019297,12857.31225491,229.63450274999923,54385.545911040004
2023-03-05,12:28:19.000,64,11124522,-795,0,1678019298,12857.13037454,229.5076184100035,54385.734563280006
2023-03-05,12:28:20.000,64,11124551,-795,0,1678019299,12857.02932989,229.3102427699996,54385.97212536001
2023-03-05,12:28:21.000,64,11124563,-795,0,1678019300,12857.06301143999,228.95073714000318,54386.167764720005
2023-03-05,12:28:22.000,64,11124509,-795,0,1678019301,12857.393090630001,228.3092663100033,54386.46821088
2023-03-05,12:28:23.000,64,11124493,-795,0,1678019302,12857.413299560001,227.89336764000473,54386.69878584
2023-03-05,12:28:24.000,64,11124516,-795,0,1678019303,12857.08322036999,227.48451809999824,54386.887438080004
2023-03-05,12:28:25.000,64,11124535,-795,0,1678019304,12856.9687031,227.00517725999816,54387.222819840004
2023-03-05,12:28:26.000,64,11124556,-795,0,1678019305,12857.04280250999,226.53288555000472,54387.460381920006
2023-03-05,12:28:27.000,64,11124547,-795,0,1678019306,12856.90133999999,226.20157643999846,54387.725892480004
2023-03-05,12:28:28.000,64,11124502,-795,0,1678019307,12856.584733429998,226.00420080000185,54387.795763680006
2023-03-05,12:28:29.000,64,11124519,-795,0,1678019308,12856.281599479997,226.0112499300012,54388.012364400005
2023-03-05,12:28:30.000,64,11124514,-795,0,1678019309,12856.348962579992,226.02534818999993,54388.35473328
2023-03-05,12:28:31.000,64,11124532,-795,0,1678019310,12856.443270919997,226.20862556999782,54388.466527200006
2023-03-05,12:28:32.000,64,11124540,-795,0,1678019311,12856.618414979988,226.15223253000295,54388.6412052
2023-03-05,12:28:33.000,64,11124472,-795,0,1678019312,12856.793559039994,226.18042905000038,54388.87876728
2023-03-05,12:28:34.000,64,11124517,-795,0,1678019313,12856.753141179994,226.060593840004,54389.08139376001
2023-03-05,12:28:35.000,64,11124533,-795,0,1678019314,12856.665569149998,225.83502168000268,54389.304981600006
2023-03-05,12:28:36.000,64,11124504,-795,0,1678019315,12856.450007229992,225.67994082000223,54389.52856944
2023-03-05,12:28:37.000,64,11124498,-795,0,1678019316,12856.247917929992,225.6376460399988,54389.759144400006
2023-03-05,12:28:38.000,64,11124535,-795,0,1678019317,12856.429798299992,225.29928780000046,54390.15741024
2023-03-05,12:28:39.000,64,11124492,-795,0,1678019318,12856.631887599993,225.10191216000385,54390.408946560005
2023-03-05,12:28:40.000,64,11124474,-795,0,1678019319,12857.04280250999,225.27814041000238,54390.56965032001
2023-03-05,12:28:41.000,64,11124520,-795,0,1678019320,12857.372881700001,225.6658425600035,54390.5626632
2023-03-05,12:28:42.000,64,11124569,-795,0,1678019321,12857.777060300003,226.18042905000038,54390.47183064001
2023-03-05,12:28:43.000,64,11124485,-795,0,1678019322,12858.18797521,226.7514085799994,54390.52074048001
2023-03-05,12:28:44.000,64,11124492,-795,0,1678019323,12858.558472259996,227.03337378000288,54390.625547280004
2023-03-05,12:28:45.000,64,11124542,-795,0,1678019324,12858.632571670001,227.11796334000246,54390.71637984001
2023-03-05,12:28:46.000,64,11124499,-795,0,1678019325,12858.632571670001,227.04042291000223,54390.68843136001
2023-03-05,12:28:47.000,64,11124495,-795,0,1678019326,12858.36985558,226.7161629300026,54390.68843136001
2023-03-05,12:28:48.000,64,11124510,-795,0,1678019327,12858.255338309995,226.2438712200019,54390.82118664
2023-03-05,12:28:49.000,64,11124562,-795,0,1678019328,12858.154293659994,226.08174123000208,54390.70939272
2023-03-05,12:28:50.000,64,11124561,-795,0,1678019329,12858.214920449995,226.08174123000208,54390.70939272
2023-03-05,12:28:51.000,64,11124517,-795,0,1678019330,12858.336174029995,225.98305341000378,54390.66747000001
2023-03-05,12:28:52.000,64,11124514,-795,0,1678019331,12858.36985558,225.86321820000012,54390.46484352
2023-03-05,12:28:53.000,64,11124498,-795,0,1678019332,12858.24186568999,225.89141472000483,54390.34606248
2023-03-05,12:28:54.000,64,11124546,-795,0,1678019333,12858.356382959995,225.87731645999884,54390.360036720005
2023-03-05,12:28:55.000,64,11124490,-795,0,1678019334,12858.12061210999,226.22272383000382,54390.22728144
2023-03-05,12:28:56.000,64,11124525,-795,0,1678019335,12858.05998531999,226.50468903,54390.01766784001
2023-03-05,12:28:57.000,64,11124492,-795,0,1678019336,12857.965676979999,226.48354164000193,54389.79408
2023-03-05,12:28:58.000,64,11124466,-795,0,1678019337,12858.066721629999,226.51878728999873,54389.81504136
2023-03-05,12:28:59.000,64,11124522,-795,0,1678019338,12857.729906129993,226.61042597999767,54389.74517016
2023-03-05,12:29:00.000,64,11124544,-795,0,1678019339,12857.096692989995,226.7514085799994,54389.570492160005
2023-03-05,12:29:01.000,64,11124493,-795,0,1678019340,12856.598206049988,226.9840298700001,54389.4796596
2023-03-05,12:29:02.000,64,11124540,-795,0,1678019341,12856.200763759996,227.3294372399978,54389.12331648
2023-03-05,12:29:03.000,64,11124504,-795,0,1678019342,12856.328753649992,227.84402373000194,54389.1652392
2023-03-05,12:29:04.000,64,11124545,-795,0,1678019343,12856.409589369992,228.1118906699994,54389.14427784
2023-03-05,12:29:05.000,64,11124509,-795,0,1678019344,12856.247917929992,228.14008719000412,54389.018509680005
2023-03-05,12:29:06.000,64,11124502,-795,0,1678019345,12855.93131136,227.9497606799996,54388.90671576
2023-03-05,12:29:07.000,64,11124499,-795,0,1678019346,12855.86394825999,227.6677954800034,54388.83684456
2023-03-05,12:29:08.000,64,11124496,-795,0,1678019347,12855.776376229995,227.46337071000016,54388.801908960006
2023-03-05,12:29:09.000,64,11124500,-795,0,1678019348,12855.601232169989,227.1743563800046,54388.801908960006
2023-03-05,12:29:10.000,64,11124483,-795,0,1678019349,12855.675331579994,226.51878728999873,54389.088380880006
2023-03-05,12:29:11.000,64,11124517,-795,0,1678019350,12855.72248574999,225.92666037000163,54389.07440664
2023-03-05,12:29:12.000,64,11124479,-795,0,1678019351,12855.99193815,225.7010882100003,54389.067419520004
2023-03-05,12:29:13.000,64,11124509,-795,0,1678019352,12855.917838739995,225.80682515999797,54389.12331648
2023-03-05,12:29:14.000,64,11124541,-795,0,1678019353,12855.587759549999,225.95485688999906,54389.04645816
2023-03-05,12:29:15.000,64,11124505,-795,0,1678019354,12855.250944049993,226.29321513000468,54389.0254968
2023-03-05,12:29:16.000,64,11124527,-795,0,1678019355,12855.149899399992,226.49763990000065,54388.84383168001
2023-03-05,12:29:17.000,64,11124519,-795,0,1678019356,12855.143163089997,226.3425590400002,54388.7110764
2023-03-05,12:29:18.000,64,11124547,-795,0,1678019357,12855.331779769993,225.73633386000438,54388.99754832
2023-03-05,12:29:19.000,64,11124482,-795,0,1678019358,12855.479978589989,225.20059998000215,54389.05344528
2023-03-05,12:29:20.000,64,11124541,-795,0,1678019359,12855.938047669995,224.80584870000166,54389.08139376001
2023-03-05,12:29:21.000,64,11124540,-795,0,1678019360,12856.295072100002,225.12305955000193,54389.00453544
2023-03-05,12:29:22.000,64,11124512,-795,0,1678019361,12856.645360219998,225.3274843199979,54388.80889608
2023-03-05,12:29:23.000,64,11124509,-795,0,1678019362,12856.753141179994,225.58830213000329,54388.78793472
2023-03-05,12:29:24.000,64,11124520,-795,0,1678019363,12856.658832839988,225.51076170000306,54388.94165136001
2023-03-05,12:29:25.000,64,11124517,-795,0,1678019364,12856.450007229992,225.38387736000004,54389.00453544
2023-03-05,12:29:26.000,64,11124532,-795,0,1678019365,12856.106455419991,225.3274843199979,54388.920690000006
2023-03-05,12:29:27.000,64,11124515,-795,0,1678019366,12855.756167299995,224.84109434999846,54388.97658696
2023-03-05,12:29:28.000,64,11124517,-795,0,1678019367,12855.479978589989,224.36880263999774,54389.08139376001
2023-03-05,12:29:29.000,64,11124561,-795,0,1678019368,12855.284625599998,224.10798482999962,54389.15126496
2023-03-05,12:29:30.000,64,11124496,-795,0,1678019369,12855.345252389998,223.98110049000388,54389.15126496
2023-03-05,12:29:31.000,64,11124515,-795,0,1678019370,12855.87068457,224.16437787000177,54389.24209752
2023-03-05,12:29:32.000,64,11124512,-795,0,1678019371,12856.355698890002,223.9670022299979,54389.20716192001
2023-03-05,12:29:33.000,64,11124510,-795,0,1678019372,12856.759877489989,223.5017596500038,54389.353891440005
2023-03-05,12:29:34.000,64,11124508,-795,0,1678019373,12856.94849417,223.43126835000294,54389.68228608001
2023-03-05,12:29:35.000,64,11124474,-795,0,1678019374,12856.611678669993,223.79077397999936,54389.67529896
2023-03-05,12:29:36.000,64,11124506,-795,0,1678019375,12856.214236380001,224.12208308999834,54389.71023456001
2023-03-05,12:29:37.000,64,11124518,-795,0,1678019376,12855.796585159995,223.93880571000045,54389.570492160005
2023-03-05,12:29:38.000,64,11124497,-795,0,1678019377,12855.715749439994,223.31848226999864,54389.62638912
2023-03-05,12:29:39.000,64,11124523,-795,0,1678019378,12855.857211949995,222.78979752000305,54389.76613152
2023-03-05,12:29:40.000,64,11124518,-795,0,1678019379,12855.897629809995,222.4514392800047,54389.87792544001
2023-03-05,12:29:41.000,64,11124496,-795,0,1678019380,12855.648386339999,222.29635842000425,54389.94080952
2023-03-05,12:29:42.000,64,11124485,-795,0,1678019381,12855.028645819992,221.90160714000376,54389.89189968
2023-03-05,12:29:43.000,64,11124526,-795,0,1678019382,12854.738984489995,221.41521717000433,54389.98273224
2023-03-05,12:29:44.000,64,11124533,-795,0,1678019383,12854.69183032,221.3870206499996,54390.19933296
2023-03-05,12:29:45.000,64,11124502,-795,0,1678019384,12854.678357699995,221.2742345700026,54390.15741024
2023-03-05,12:29:46.000,64,11124482,-795,0,1678019385,12854.77266604,220.80194286000187,54390.26920416
2023-03-05,12:29:47.000,64,11124495,-795,0,1678019386,12854.63120353,220.54817418000312,54390.192345840005
2023-03-05,12:29:48.000,64,11124510,-795,0,1678019387,12854.637939839995,220.19571767999878,54390.15042312
2023-03-05,12:29:49.000,64,11124536,-795,0,1678019388,12855.096008920002,220.30145463000372,54390.30413976001
2023-03-05,12:29:50.000,64,11124521,-795,0,1678019389,12855.500187519989,220.80194286000187,54390.42990792001
2023-03-05,12:29:51.000,64,11124506,-795,0,1678019390,12855.250944049993,221.77472280000075,54390.457856400004
2023-03-05,12:29:52.000,64,11124521,-795,0,1678019391,12854.67162139,222.1130810399991,54390.39497232
2023-03-05,12:29:53.000,64,11124508,-795,0,1678019392,12854.50994995,221.7465262800033,54390.41593368
2023-03-05,12:29:54.000,64,11124499,-795,0,1678019393,12854.280915409989,221.7183297599986,54390.28317840001
2023-03-05,12:29:55.000,64,11124491,-795,0,1678019394,12853.984517769997,222.14832669000316,54390.12946176
2023-03-05,12:29:56.000,64,11124514,-795,0,1678019395,12853.735274300001,221.98619670000335,54389.96177088
2023-03-05,12:29:57.000,64,11124562,-795,0,1678019396,12853.735274300001,221.4081680399977,54389.87792544001
2023-03-05,12:29:58.000,64,11124506,-795,0,1678019397,12853.735274300001,221.11915371000214,54390.024654960005
2023-03-05,12:29:59.000,64,11124505,-795,0,1678019398,12853.438876659995,220.7173533000023,54390.03164208
2023-03-05,12:30:00.000,64,11124526,-795,0,1678019399,12853.26373259999,220.5340759200044,54389.98273224
2023-03-05,12:30:01.000,64,11124513,-795,0,1678019400,12853.28394152999,220.55522331000248,54389.89189968
2023-03-05,12:30:02.000,64,11124484,-795,0,1678019401,12853.24352366999,220.67505851999886,54389.808054240006
2023-03-05,12:30:03.000,64,11124521,-795,0,1678019402,12853.189633189999,220.78784460000315,54389.88491256
2023-03-05,12:30:04.000,64,11124510,-795,0,1678019403,12853.169424259999,220.99226936999912,54389.954783760004
2023-03-05,12:30:05.000,64,11124512,-795,0,1678019404,12853.088588539998,221.16849761999765,54389.91984816001
2023-03-05,12:30:06.000,64,11124513,-795,0,1678019405,12852.940389719988,221.11915371000214,54389.82901560001
2023-03-05,12:30:07.000,64,11124528,-795,0,1678019406,12852.879762930002,220.97112198000104,54389.84997696001
2023-03-05,12:30:08.000,64,11124524,-795,0,1678019407,12852.812399829993,221.26013631000387,54389.83600272
2023-03-05,12:30:09.000,64,11124500,-795,0,1678019408,12852.630519459992,221.6196419400003,54389.67529896
2023-03-05,12:30:10.000,64,11124532,-795,0,1678019409,12852.489056949991,221.47865933999856,54389.45869824
2023-03-05,12:30:11.000,64,11124518,-795,0,1678019410,12852.138768829995,221.61259281000093,54389.284020240004
2023-03-05,12:30:12.000,64,11124524,-795,0,1678019411,12851.828898569998,221.73947715000395,54389.00453544
2023-03-05,12:30:13.000,64,11124538,-795,0,1678019412,12852.13203252,221.75357541000267,54388.98357408
2023-03-05,12:30:14.000,64,11124524,-795,0,1678019413,12852.623783149997,221.65488759000436,54389.04645816
2023-03-05,12:30:15.000,64,11124496,-795,0,1678019414,12852.731564109992,221.14030110000022,54389.0254968
2023-03-05,12:30:16.000,64,11124572,-795,0,1678019415,12852.623783149997,220.6327637400027,54389.095368
2023-03-05,12:30:17.000,64,11124534,-795,0,1678019416,12852.26675871999,220.06883334000304,54388.84383168001
2023-03-05,12:30:18.000,64,11124508,-795,0,1678019417,12851.667227129998,220.03358768999897,54388.52941128
2023-03-05,12:30:19.000,64,11124540,-795,0,1678019418,12851.18894911999,220.03358768999897,54388.752999120006
2023-03-05,12:30:20.000,64,11124504,-795,0,1678019419,12851.276521150001,219.83621205000236,54388.77396048001
2023-03-05,12:30:21.000,64,11124495,-795,0,1678019420,12851.283257459996,219.95604725999874,54388.73902488
2023-03-05,12:30:22.000,64,11124509,-795,0,1678019421,12850.9733872,220.16047203000198,54388.78793472
2023-03-05,12:30:23.000,64,11124559,-795,0,1678019422,12850.771297899999,220.00539117000153,54388.90671576
2023-03-05,12:30:24.000,64,11124518,-795,0,1678019423,12850.737616349994,219.74457336000341,54389.10934224001
2023-03-05,12:30:25.000,64,11124505,-795,0,1678019424,12850.582681219988,220.10407898999983,54389.17921344001
2023-03-05,12:30:26.000,64,11124484,-795,0,1678019425,12850.353646679992,220.20276680999814,54389.22812328001
2023-03-05,12:30:27.000,64,11124527,-795,0,1678019426,12849.962940699996,220.3860441900033,54389.21414904
2023-03-05,12:30:28.000,64,11124515,-795,0,1678019427,12849.983149629996,220.36489679999795,54389.29799448001
2023-03-05,12:30:29.000,64,11124509,-795,0,1678019428,12850.299756200002,220.44243722999818,54389.51459520001
2023-03-05,12:30:30.000,64,11124547,-795,0,1678019429,12850.575944909993,220.52702678999776,54389.66132472001
2023-03-05,12:30:31.000,64,11124520,-795,0,1678019430,12850.488372879998,220.61866548000398,54389.68228608001
2023-03-05,12:30:32.000,64,11124514,-795,0,1678019431,12850.158293690001,220.54112505000376,54389.64735048
2023-03-05,12:30:33.000,64,11124494,-795,0,1678019432,12850.010094869991,220.30145463000372,54389.689273200005
2023-03-05,12:30:34.000,64,11124535,-795,0,1678019433,12850.340174060002,220.09702986000048,54389.7242088
2023-03-05,12:30:35.000,64,11124532,-795,0,1678019434,12850.791506829999,219.78686813999957,54389.87792544001
2023-03-05,12:30:36.000,64,11124523,-795,0,1678019435,12850.80497944999,219.81506466000428,54389.89888680001
2023-03-05,12:30:37.000,64,11124468,-795,0,1678019436,12850.643308009989,219.65998380000383,54390.03164208
2023-03-05,12:30:38.000,64,11124496,-795,0,1678019437,12850.272810959992,219.77276988000085,54390.34606248
2023-03-05,12:30:39.000,64,11124532,-795,0,1678019438,12849.942731769996,219.9137524800026,54390.41593368
2023-03-05,12:30:40.000,64,11124507,-795,0,1678019439,12849.841687119995,220.08293160000176,54390.44388216
2023-03-05,12:30:41.000,64,11124459,-795,0,1678019440,12849.88884128999,220.4847320100016,54390.492792
2023-03-05,12:30:42.000,64,11124545,-795,0,1678019441,12849.91578653,220.74554981999972,54390.48580488
2023-03-05,12:30:43.000,64,11124535,-795,0,1678019442,12850.131348449991,220.57637070000055,54390.49977912001
2023-03-05,12:30:44.000,64,11124539,-795,0,1678019443,12850.421009780002,220.56227244000183,54390.70939272
2023-03-05,12:30:45.000,64,11124528,-795,0,1678019444,12850.629835389998,220.45653549000417,54390.75830256001
2023-03-05,12:30:46.000,64,11124530,-795,0,1678019445,12851.00706874999,220.62571461000334,54390.8770836
2023-03-05,12:30:47.000,64,11124512,-795,0,1678019446,12851.202421739996,220.99931849999848,54391.00285176001
2023-03-05,12:30:48.000,64,11124526,-795,0,1678019447,12850.643308009989,221.75357541000267,54391.07272296001
2023-03-05,12:30:49.000,64,11124485,-795,0,1678019448,12850.293019889992,221.48570846999792,54390.96791616
2023-03-05,12:30:50.000,64,11124536,-795,0,1678019449,12850.380591920002,221.01341676000447,54390.84913512
2023-03-05,12:30:51.000,64,11124540,-795,0,1678019450,12850.717407419994,221.0909571900047,54390.89804496
2023-03-05,12:30:52.000,64,11124499,-795,0,1678019451,12850.919496719995,221.23193978999916,54390.68144424
2023-03-05,12:30:53.000,64,11124542,-795,0,1678019452,12851.040750299995,221.0768589299987,54390.75131544
2023-03-05,12:30:54.000,64,11124575,-795,0,1678019453,12851.121586019995,220.731451560001,54390.70939272
2023-03-05,12:30:55.000,64,11124522,-795,0,1678019454,12851.05422292,220.85128677000466,54390.8770836
2023-03-05,12:30:56.000,64,11124517,-795,0,1678019455,12850.683725869989,221.11210458000278,54390.793238160004
2023-03-05,12:30:57.000,64,11124509,-795,0,1678019456,12850.650044319998,221.21079240000108,54390.63952152001
2023-03-05,12:30:58.000,64,11124522,-795,0,1678019457,12851.182212809996,221.36587326000154,54390.44388216
2023-03-05,12:30:59.000,64,11124488,-795,0,1678019458,12851.707644989998,221.8804597499984,54390.408946560005
2023-03-05,12:31:00.000,64,11124525,-795,0,1678019459,12852.07140573,222.3034075500036,54390.53471472
2023-03-05,12:31:01.000,64,11124512,-795,0,1678019460,12852.670937319992,222.02144235000014,54390.6325344
2023-03-05,12:31:02.000,64,11124533,-795,0,1678019461,12853.37151356,221.7324280200046,54390.68843136001
2023-03-05,12:31:03.000,64,11124530,-795,0,1678019462,12854.058617180002,221.3094802199994,54390.89105784
2023-03-05,12:31:04.000,64,11124550,-795,0,1678019463,12854.40216898999,221.18259588000365,54391.0866972
2023-03-05,12:31:05.000,64,11124530,-795,0,1678019464,12854.516686259994,221.18259588000365,54391.17752976
2023-03-05,12:31:06.000,64,11124556,-795,0,1678019465,12854.968019029991,220.87243416000274,54391.31028504001
2023-03-05,12:31:07.000,64,11124543,-795,0,1678019466,12855.432824419993,220.55522331000248,54391.47797592001
2023-03-05,12:31:08.000,64,11124531,-795,0,1678019467,12855.527132759998,220.5199776599984,54391.51989864
2023-03-05,12:31:09.000,64,11124507,-795,0,1678019468,12855.560814309989,220.4706337500029,54391.74348648001
2023-03-05,12:31:10.000,64,11124508,-795,0,1678019469,12855.675331579994,220.49883027000033,54392.05790688001
2023-03-05,12:31:11.000,64,11124530,-795,0,1678019470,12855.72248574999,220.67505851999886,54392.09284248
2023-03-05,12:31:12.000,64,11124514,-795,0,1678019471,12855.82353039999,220.7948937300025,54392.05091976
2023-03-05,12:31:13.000,64,11124491,-795,0,1678019472,12855.668595269999,221.2530871800045,54391.9950228
2023-03-05,12:31:14.000,64,11124541,-795,0,1678019473,12855.419351799988,221.979147570004,54391.77842208
2023-03-05,12:31:15.000,64,11124520,-795,0,1678019474,12855.479978589989,222.47963580000214,54391.67361528001
2023-03-05,12:31:16.000,64,11124530,-795,0,1678019475,12855.500187519989,223.00127141999837,54391.37316912
2023-03-05,12:31:17.000,64,11124506,-795,0,1678019476,12855.412615489993,223.41717009000422,54391.296310800004
2023-03-05,12:31:18.000,64,11124534,-795,0,1678019477,12855.405879179998,223.6215948600002,54391.45002744
2023-03-05,12:31:19.000,64,11124541,-795,0,1678019478,12855.190317259992,223.97405136000452,54391.27534944
2023-03-05,12:31:20.000,64,11124519,-795,0,1678019479,12854.920864859996,224.32650786000158,54391.32425928
2023-03-05,12:31:21.000,64,11124479,-795,0,1678019480,12854.58404935999,224.71421001000272,54391.079710080005
2023-03-05,12:31:22.000,64,11124557,-795,0,1678019481,12854.388696369999,225.15830519999872,54390.842148
2023-03-05,12:31:23.000,64,11124539,-795,0,1678019482,12854.46953209,225.30633692999982,54390.744328320005
2023-03-05,12:31:24.000,64,11124574,-795,0,1678019483,12854.321333269989,225.602400390002,54390.66048288
2023-03-05,12:31:25.000,64,11124536,-795,0,1678019484,12853.519712379995,226.03944644999865,54390.54868896001
2023-03-05,12:31:26.000,64,11124537,-795,0,1678019485,12852.859554000002,226.10993774999952,54390.29715264
2023-03-05,12:31:27.000,64,11124522,-795,0,1678019486,12852.28696764999,226.060593840004,54389.98273224
2023-03-05,12:31:28.000,64,11124571,-795,0,1678019487,12851.559446170002,225.9125621100029,54389.6543376
2023-03-05,12:31:29.000,64,11124534,-795,0,1678019488,12851.289993769991,225.67289169000287,54389.451711120004
2023-03-05,12:31:30.000,64,11124521,-795,0,1678019489,12851.08790446999,225.48256517999835,54389.2001748
2023-03-05,12:31:31.000,64,11124527,-795,0,1678019490,12850.798243139994,225.05961738000042,54389.03248392
2023-03-05,12:31:32.000,64,11124537,-795,0,1678019491,12850.535527049993,224.33355699000094,54388.67614080001
2023-03-05,12:31:33.000,64,11124537,-795,0,1678019492,12850.387328229997,224.02339527000004,54388.5014628
2023-03-05,12:31:34.000,64,11124536,-795,0,1678019493,12850.313228819992,223.97405136000452,54388.52941128
2023-03-05,12:31:35.000,64,11124524,-795,0,1678019494,12850.205447859997,223.98814962000324,54388.298836320006
2023-03-05,12:31:36.000,64,11124507,-795,0,1678019495,12850.050512729991,223.88946179999766,54388.10319696001
2023-03-05,12:31:37.000,64,11124472,-795,0,1678019496,12849.56549840999,223.70618441999977,54387.774802320004
2023-03-05,12:31:38.000,64,11124485,-795,0,1678019497,12849.484662689989,223.0929101100046,54387.607111440004
2023-03-05,12:31:39.000,64,11124514,-795,0,1678019498,12849.781060329995,222.81094491000113,54387.4184592
2023-03-05,12:31:40.000,64,11124526,-795,0,1678019499,12849.85515974,222.95192751000286,54387.18089712
2023-03-05,12:31:41.000,64,11124515,-795,0,1678019500,12849.639597819994,223.33258053000463,54387.02019336
2023-03-05,12:31:42.000,64,11124476,-795,0,1678019501,12849.531816859999,223.8119213700047,54386.740708560006
2023-03-05,12:31:43.000,64,11124484,-795,0,1678019502,12849.376881729993,224.36175350999838,54386.65686312
2023-03-05,12:31:44.000,64,11124543,-795,0,1678019503,12849.242155530002,225.05256825000106,54386.58699192
2023-03-05,12:31:45.000,64,11124446,-795,0,1678019504,12849.053538849992,225.6869899500016,54386.36340408
2023-03-05,12:31:46.000,64,11124499,-795,0,1678019505,12849.060275160002,225.77157951000117,54386.10488064
2023-03-05,12:31:47.000,64,11124487,-795,0,1678019506,12848.992912059992,225.4543686600009,54385.85334432001
2023-03-05,12:31:48.000,64,11124502,-795,0,1678019507,12849.242155530002,224.64371871000185,54385.74853752
2023-03-05,12:31:49.000,64,11124529,-795,0,1678019508,12848.75040489999,224.3899500300031,54385.86731856
2023-03-05,12:31:50.000,64,11124517,-795,0,1678019509,12848.137400689993,224.31240960000287,54385.76949888
2023-03-05,12:31:51.000,64,11124534,-795,0,1678019510,12848.049828659998,223.8119213700047,54385.713601920004
2023-03-05,12:31:52.000,64,11124514,-795,0,1678019511,12848.373171539999,223.56520181999804,54385.70661480001
2023-03-05,12:31:53.000,64,11124548,-795,0,1678019512,12848.245181649989,223.95995309999853,54385.70661480001
2023-03-05,12:31:54.000,64,11124534,-795,0,1678019513,12847.753431019992,223.9951987500026,54385.67866632
2023-03-05,12:31:55.000,64,11124521,-795,0,1678019514,12847.827530429997,223.57225095000467,54385.60879512001
2023-03-05,12:31:56.000,64,11124499,-795,0,1678019515,12848.016147109993,223.01536968000437,54385.34328456
2023-03-05,12:31:57.000,64,11124486,-795,0,1678019516,12848.57526084,222.40914450000128,54385.52494968
2023-03-05,12:31:58.000,64,11124509,-795,0,1678019517,12849.080484090002,222.18357233999996,54385.6716792
2023-03-05,12:31:59.000,64,11124526,-795,0,1678019518,12849.120901950002,221.73947715000395,54385.57385952
2023-03-05,12:32:00.000,64,11124486,-795,0,1678019519,12849.060275160002,221.18259588000365,54385.5319368
2023-03-05,12:32:01.000,64,11124549,-795,0,1678019520,12848.878394790001,221.04866241000127,54385.32232320001
2023-03-05,12:32:02.000,64,11124524,-795,0,1678019521,12847.45029706999,222.23291625000275,54384.95200584
2023-03-05,12:32:03.000,64,11124477,-795,0,1678019522,12845.961572559994,223.45946487000037,54384.707456640004
2023-03-05,12:32:04.000,64,11124538,-795,0,1678019523,12845.725801709988,223.71323354999913,54384.560727120006
2023-03-05,12:32:05.000,64,11124502,-795,0,1678019524,12845.618020749993,224.24896743000136,54384.35810064
2023-03-05,12:32:06.000,64,11124512,-795,0,1678019525,12845.03196177999,224.93273304000468,54384.30220368
2023-03-05,12:32:07.000,64,11124519,-795,0,1678019526,12844.641255799994,224.71421001000272,54384.00874464001
2023-03-05,12:32:08.000,64,11124543,-795,0,1678019527,12844.506529599988,224.39699916000245,54384.07162872
2023-03-05,12:32:09.000,64,11124463,-795,0,1678019528,12843.603864059995,224.81994696000038,54383.96682192
2023-03-05,12:32:10.000,64,11124514,-795,0,1678019529,12842.815715789991,224.5520800200029,54383.89695072
2023-03-05,12:32:11.000,64,11124498,-795,0,1678019530,12842.41153718999,224.53093263000483,54383.84804088
2023-03-05,12:32:12.000,64,11124496,-795,0,1678019531,12842.094930619998,225.20059998000215,54383.63144016
2023-03-05,12:32:13.000,64,11124537,-795,0,1678019532,12842.000622279993,225.44731953000155,54383.68035
2023-03-05,12:32:14.000,64,11124541,-795,0,1678019533,12841.710960949997,225.89141472000483,54383.80611816
2023-03-05,12:32:15.000,64,11124523,-795,0,1678019534,12841.52234427,225.6658425600035,54383.77816968
2023-03-05,12:32:16.000,64,11124527,-795,0,1678019535,12841.805269290002,225.28518954000174,54383.79913104
2023-03-05,12:32:17.000,64,11124531,-795,0,1678019536,12841.845687150002,225.2076491100015,54383.69432424001
2023-03-05,12:32:18.000,64,11124561,-795,0,1678019537,12841.15858353,225.3556808400026,54383.722272720006
2023-03-05,12:32:19.000,64,11124517,-795,0,1678019538,12840.20202751,225.3274843199979,54383.71528560001
2023-03-05,12:32:20.000,64,11124467,-795,0,1678019539,12839.393670309997,225.26404215000366,54383.28907128001
2023-03-05,12:32:21.000,64,11124472,-795,0,1678019540,12839.157899459991,225.29928780000046,54383.50567200001
2023-03-05,12:32:22.000,64,11124502,-795,0,1678019541,12838.928864919995,225.7856777699999,54383.386890960006
2023-03-05,12:32:23.000,64,11124517,-795,0,1678019542,12838.053144619997,226.0323973199993,54383.4008652
2023-03-05,12:32:24.000,64,11124522,-795,0,1678019543,12836.800190959992,226.15223253000295,54383.35195536
2023-03-05,12:32:25.000,64,11124490,-795,0,1678019544,12835.803217079992,226.20157643999846,54383.13535464
2023-03-05,12:32:26.000,64,11124503,-795,0,1678019545,12835.419247409991,226.3073133900034,54382.82093424
2023-03-05,12:32:27.000,64,11124554,-795,0,1678019546,12835.36535693,225.86321820000012,54382.548436560006
2023-03-05,12:32:28.000,64,11124509,-795,0,1678019547,12835.412511099996,225.53190909000114,54382.3877328
2023-03-05,12:32:29.000,64,11124519,-795,0,1678019548,12835.149795009995,225.48256517999835,54382.23401616001
2023-03-05,12:32:30.000,64,11124535,-795,0,1678019549,12835.048750359994,224.91158564999932,54382.108248
2023-03-05,12:32:31.000,64,11124502,-795,0,1678019550,12835.39903847999,224.4886378500014,54382.045363920006
2023-03-05,12:32:32.000,64,11124545,-795,0,1678019551,12835.574182539996,224.1925743899992,54382.01741544001
2023-03-05,12:32:33.000,64,11124508,-795,0,1678019552,12835.574182539996,224.24896743000136,54382.01741544001
2023-03-05,12:32:34.000,64,11124499,-795,0,1678019553,12835.621336709992,224.57322741000098,54382.01042832
2023-03-05,12:32:35.000,64,11124509,-795,0,1678019554,12835.008332499994,225.4402704000022,54381.975492720005
2023-03-05,12:32:36.000,64,11124547,-795,0,1678019555,12834.503109249992,226.18747817999974,54381.856711680004
2023-03-05,12:32:37.000,64,11124556,-795,0,1678019556,12835.048750359994,226.20157643999846,54381.94754424001
2023-03-05,12:32:38.000,64,11124492,-795,0,1678019557,12835.897525419998,226.046495579998,54382.28292600001
2023-03-05,12:32:39.000,64,11124508,-795,0,1678019558,12836.33538556999,225.89141472000483,54382.457604
2023-03-05,12:32:40.000,64,11124533,-795,0,1678019559,12836.106351029994,225.7856777699999,54382.55542368
2023-03-05,12:32:41.000,64,11124488,-795,0,1678019560,12835.857107559998,225.48256517999835,54382.59035928001
2023-03-05,12:32:42.000,64,11124499,-795,0,1678019561,12836.180450439999,224.86929087000317,54382.52048808001
2023-03-05,12:32:43.000,64,11124503,-795,0,1678019562,12837.083115979993,225.10191216000385,54382.73010168
2023-03-05,12:32:44.000,64,11124512,-795,0,1678019563,12837.898209489991,224.9820769500002,54382.91875392
2023-03-05,12:32:45.000,64,11124524,-795,0,1678019564,12838.295651779998,224.38290090000373,54382.85586984001
2023-03-05,12:32:46.000,64,11124533,-795,0,1678019565,12838.67962145,223.92470745000173,54383.11439328
2023-03-05,12:32:47.000,64,11124499,-795,0,1678019566,12839.144426840001,223.91060919000302,54383.12138040001
2023-03-05,12:32:48.000,64,11124508,-795,0,1678019567,12839.08380005,224.74240653000015,54383.07945768
2023-03-05,12:32:49.000,64,11124513,-795,0,1678019568,12838.524686319994,225.34863171000325,54383.12138040001
2023-03-05,12:32:50.000,64,11124488,-795,0,1678019569,12838.228288680002,225.79272689999925,54382.99561224001
2023-03-05,12:32:51.000,64,11124550,-795,0,1678019570,12838.154189269997,226.08879036000144,54383.11439328
2023-03-05,12:32:52.000,64,11124533,-795,0,1678019571,12838.019463069992,226.9487842200033,54383.030547840004
2023-03-05,12:32:53.000,64,11124528,-795,0,1678019572,12837.608548159995,228.20352935999836,54383.0165736
2023-03-05,12:32:54.000,64,11124487,-795,0,1678019573,12837.332359449989,229.00713017999806,54383.02356072001
2023-03-05,12:32:55.000,64,11124500,-795,0,1678019574,12836.813663579997,229.40188145999855,54382.84888272
2023-03-05,12:32:56.000,64,11124554,-795,0,1678019575,12836.369067119995,229.3948323299992,54382.77901152
2023-03-05,12:32:57.000,64,11124548,-795,0,1678019576,12835.762799219992,230.17023663000145,54382.67420472
2023-03-05,12:32:58.000,64,11124542,-795,0,1678019577,12835.32493907,230.46630009000364,54382.61132064
2023-03-05,12:32:59.000,64,11124537,-795,0,1678019578,12835.07569559999,230.29712097000447,54382.597346400005
2023-03-05,12:33:00.000,64,11124499,-795,0,1678019579,12835.39903847999,229.88827142999799,54382.597346400005
2023-03-05,12:33:01.000,64,11124546,-795,0,1678019580,12836.29496770999,229.1763093000045,54382.597346400005
2023-03-05,12:33:02.000,64,11124518,-795,0,1678019581,12836.820399889992,228.88729497000168,54382.57638504
2023-03-05,12:33:03.000,64,11124570,-795,0,1678019582,12837.123533839993,228.73221411000122,54382.46459112
2023-03-05,12:33:04.000,64,11124539,-795,0,1678019583,12837.527712439995,228.3445119600001,54382.44362976
2023-03-05,12:33:05.000,64,11124507,-795,0,1678019584,12838.133980339997,228.0625467600039,54382.213054800006
2023-03-05,12:33:06.000,64,11124509,-795,0,1678019585,12838.396696429998,228.43615064999904,54382.11523512001
2023-03-05,12:33:07.000,64,11124510,-795,0,1678019586,12838.349542260003,228.93663888000447,54381.94055712
2023-03-05,12:33:08.000,64,11124511,-795,0,1678019587,12838.430377979988,228.54188760000397,54381.76587912
2023-03-05,12:33:09.000,64,11124511,-795,0,1678019588,12838.659412519999,228.16828371000156,54381.76587912
2023-03-05,12:33:10.000,64,11124520,-795,0,1678019589,12838.618994659999,227.9497606799996,54381.78684048
2023-03-05,12:33:11.000,64,11124510,-795,0,1678019590,12838.625730969994,227.8158272100045,54381.82876320001
2023-03-05,12:33:12.000,64,11124491,-795,0,1678019591,12838.396696429998,227.73123764999764,54381.758892000005
2023-03-05,12:33:13.000,64,11124552,-795,0,1678019592,12838.706566689994,227.10386508000374,54381.80081472001
2023-03-05,12:33:14.000,64,11124515,-795,0,1678019593,12839.245471490001,226.6033768499983,54381.91260864
2023-03-05,12:33:15.000,64,11124492,-795,0,1678019594,12839.461033409993,226.3707555600049,54381.975492720005
2023-03-05,12:33:16.000,64,11124503,-795,0,1678019595,12838.69983038,226.58222946000024,54382.01741544001
2023-03-05,12:33:17.000,64,11124546,-795,0,1678019596,12838.578576799999,226.2791168699987,54382.1781192
2023-03-05,12:33:18.000,64,11124498,-795,0,1678019597,12838.90191968,226.00420080000185,54382.478565360005
2023-03-05,12:33:19.000,64,11124494,-795,0,1678019598,12839.407142930002,226.07469210000272,54382.632282
2023-03-05,12:33:20.000,64,11124520,-795,0,1678019599,12839.95278403999,226.37780469000427,54382.70914032001
2023-03-05,12:33:21.000,64,11124484,-795,0,1678019600,12839.818057839999,228.07664502000262,54382.25497752001
2023-03-05,12:33:22.000,64,11124548,-795,0,1678019601,12839.494714959998,229.9658118599982,54382.08029952
2023-03-05,12:33:23.000,64,11124546,-795,0,1678019602,12839.407142930002,230.97383745000116,54382.03837680001
2023-03-05,12:33:24.000,64,11124498,-795,0,1678019603,12839.198317319991,231.98891217000346,54381.93357
2023-03-05,12:33:25.000,64,11124522,-795,0,1678019604,12838.989491709995,232.623333870004,54381.82876320001
2023-03-05,12:33:26.000,64,11124537,-795,0,1678019605,12838.100298789992,232.92644645999826,54381.5492784
2023-03-05,12:33:27.000,64,11124519,-795,0,1678019606,12836.39601235999,233.3775907800009,54381.55626552
2023-03-05,12:33:28.000,64,11124540,-795,0,1678019607,12835.540500989991,232.81366038000124,54381.44447160001
2023-03-05,12:33:29.000,64,11124538,-795,0,1678019608,12835.008332499994,233.02513428000384,54381.27678072001
2023-03-05,12:33:30.000,64,11124549,-795,0,1678019609,12834.01809492999,234.16004421000252,54380.94139896001
2023-03-05,12:33:31.000,64,11124532,-795,0,1678019610,12832.92681271,234.40676376000192,54380.59903008
2023-03-05,12:33:32.000,64,11124472,-795,0,1678019611,12831.42461558,234.2939776800049,54380.15185440001
2023-03-05,12:33:33.000,64,11124492,-795,0,1678019612,12830.872238160002,233.4621803400005,54379.77454992
2023-03-05,12:33:34.000,64,11124502,-795,0,1678019613,12830.926128639992,233.03923254000256,54379.844421120004
2023-03-05,12:33:35.000,64,11124537,-795,0,1678019614,12830.34006966999,233.0321834100032,54379.81647264001
2023-03-05,12:33:36.000,64,11124537,-795,0,1678019615,12829.12079755999,233.6243103300003,54379.662756
2023-03-05,12:33:37.000,64,11124471,-795,0,1678019616,12828.251813570001,234.2939776800049,54379.36929696
2023-03-05,12:33:38.000,64,11124532,-795,0,1678019617,12828.339385599997,234.30807594000362,54379.40423256001
2023-03-05,12:33:39.000,64,11124494,-795,0,1678019618,12828.615574310003,234.40676376000192,54379.42519392
2023-03-05,12:33:40.000,64,11124537,-795,0,1678019619,12828.440430249997,235.21741371000098,54379.39724544
2023-03-05,12:33:41.000,64,11124507,-795,0,1678019620,12828.400012389997,234.87905547000264,54379.35532272001
2023-03-05,12:33:42.000,64,11124544,-795,0,1678019621,12828.453902870002,234.0825037800023,54379.460129520005
2023-03-05,12:33:43.000,64,11124527,-795,0,1678019622,12828.568420139993,232.94054472000425,54379.578910560005
2023-03-05,12:33:44.000,64,11124506,-795,0,1678019623,12828.770509439993,232.2638282400003,54379.71166584
2023-03-05,12:33:45.000,64,11124456,-795,0,1678019624,12828.420221319997,232.08759999000176,54379.69070448001
2023-03-05,12:33:46.000,64,11124512,-795,0,1678019625,12828.184450469991,231.8056347899983,54379.66974312001
2023-03-05,12:33:47.000,64,11124539,-795,0,1678019626,12827.227894449992,232.34841779999988,54379.509039360004
2023-03-05,12:33:48.000,64,11124525,-795,0,1678019627,12827.443456369998,231.79858565999893,54379.39724544
2023-03-05,12:33:49.000,64,11124541,-795,0,1678019628,12827.504083159998,232.34136867000052,54379.48109088001
2023-03-05,12:33:50.000,64,11124552,-795,0,1678019629,12826.62162654999,233.89217726999777,54379.33436136001
2023-03-05,12:33:51.000,64,11124542,-795,0,1678019630,12826.210711639993,234.37151810999785,54379.11776064001
2023-03-05,12:33:52.000,64,11124527,-795,0,1678019631,12826.291547359993,233.94857030999992,54379.04090232
2023-03-05,12:33:53.000,64,11124491,-795,0,1678019632,12826.453218799994,233.4762785999992,54378.908147040005
2023-03-05,12:33:54.000,64,11124531,-795,0,1678019633,12826.66204440999,232.85595516000467,54378.94308264
2023-03-05,12:33:55.000,64,11124540,-795,0,1678019634,12826.68898965,231.74219262000406,54378.97103112001
2023-03-05,12:33:56.000,64,11124516,-795,0,1678019635,12826.70919858,230.4240053100002,54378.957056880005
2023-03-05,12:33:57.000,64,11124552,-795,0,1678019636,12826.78329798999,229.2468005999981,54378.670584960004
2023-03-05,12:33:58.000,64,11124489,-795,0,1678019637,12827.012332530001,228.6053297699982,54378.60071376
2023-03-05,12:33:59.000,64,11124549,-795,0,1678019638,12826.493636659994,229.22565321000002,54378.53782968
2023-03-05,12:34:00.000,64,11124542,-795,0,1678019639,12826.453218799994,229.38073407000047,54378.356164560006
2023-03-05,12:34:01.000,64,11124479,-795,0,1678019640,12826.486900349999,229.0635232200002,54378.14655096
2023-03-05,12:34:02.000,64,11124505,-795,0,1678019641,12826.70246226999,228.64762455000164,54377.76225936
2023-03-05,12:34:03.000,64,11124496,-795,0,1678019642,12826.50037296999,228.4572980400044,54377.65046544
2023-03-05,12:34:04.000,64,11124532,-795,0,1678019643,12826.123139609997,228.2458241400018,54377.71334952
2023-03-05,12:34:05.000,64,11124488,-795,0,1678019644,12825.355200269994,228.0132028500011,54377.69937528
2023-03-05,12:34:06.000,64,11124504,-795,0,1678019645,12824.317808529995,228.12598892999813,54377.70636240001
2023-03-05,12:34:07.000,64,11124487,-795,0,1678019646,12824.001201959989,228.16828371000156,54377.67841392001
2023-03-05,12:34:08.000,64,11124499,-795,0,1678019647,12824.12919185,227.82992547000322,54377.81815632
2023-03-05,12:34:09.000,64,11124503,-795,0,1678019648,12824.499688899996,227.5056654900036,54377.92995024
2023-03-05,12:34:10.000,64,11124524,-795,0,1678019649,12824.836504400002,227.7876306899998,54377.92995024
2023-03-05,12:34:11.000,64,11124545,-795,0,1678019650,12825.207001449999,227.48451809999824,54377.97886008
2023-03-05,12:34:12.000,64,11124541,-795,0,1678019651,12825.193528829994,227.0615703000003,54377.70636240001
2023-03-05,12:34:13.000,64,11124520,-795,0,1678019652,12824.47274366,227.32238810999843,54377.664439680004
2023-03-05,12:34:14.000,64,11124524,-795,0,1678019653,12823.819321589988,228.1612345800022,54377.51072304001
2023-03-05,12:34:15.000,64,11124530,-795,0,1678019654,12823.01096439,229.38073407000047,54377.11944432
2023-03-05,12:34:16.000,64,11124518,-795,0,1678019655,12820.053724299993,231.9325191300013,54376.85393376
2023-03-05,12:34:17.000,64,11124452,-795,0,1678019656,12818.19450274,233.05333080000128,54376.5884232
2023-03-05,12:34:18.000,64,11124523,-795,0,1678019657,12817.790324139998,232.81366038000124,54376.83995952001
2023-03-05,12:34:19.000,64,11124518,-795,0,1678019658,12816.752932399999,234.04020899999887,54376.993676160004
2023-03-05,12:34:20.000,64,11124549,-795,0,1678019659,12816.052356159991,234.37151810999785,54377.17534128001
2023-03-05,12:34:21.000,64,11124516,-795,0,1678019660,12816.247709149997,233.56791728999815,54377.43386472
2023-03-05,12:34:22.000,64,11124534,-795,0,1678019661,12816.166873429996,233.7370964100046,54377.22425112001
2023-03-05,12:34:23.000,64,11124530,-795,0,1678019662,12816.288127009997,233.8075877099982,54377.741298
2023-03-05,12:34:24.000,64,11124496,-795,0,1678019663,12815.56734183999,235.05528372000117,54378.14655096
2023-03-05,12:34:25.000,64,11124465,-795,0,1678019664,12815.250735269998,235.57691934000468,54378.39808728001
2023-03-05,12:34:26.000,64,11124514,-795,0,1678019665,12815.91762996,234.8226624300005,54378.789366000005
2023-03-05,12:34:27.000,64,11124515,-795,0,1678019666,12816.719250849994,233.4128364299977,54379.06186368
2023-03-05,12:34:28.000,64,11124523,-795,0,1678019667,12817.372672919992,232.19333693999943,54379.29942576
2023-03-05,12:34:29.000,64,11124501,-795,0,1678019668,12818.059776539994,230.95973919000244,54379.68371736
2023-03-05,12:34:30.000,64,11124546,-795,0,1678019669,12818.881606360002,229.36663581000175,54379.914292320005
2023-03-05,12:34:31.000,64,11124501,-795,0,1678019670,12819.918998100002,228.52778933999798,54379.98416352001
2023-03-05,12:34:32.000,64,11124512,-795,0,1678019671,12819.380093299995,231.07252526999946,54380.05403472001
2023-03-05,12:34:33.000,64,11124495,-795,0,1678019672,12818.908551599998,232.95464298000297,54380.48024904001
2023-03-05,12:34:34.000,64,11124513,-795,0,1678019673,12819.27231234,233.8992264000044,54380.86454064001
2023-03-05,12:34:35.000,64,11124553,-795,0,1678019674,12820.040251680002,234.78036765000434,54381.38158752
2023-03-05,12:34:36.000,64,11124497,-795,0,1678019675,12820.56568385999,234.9213502499988,54381.64709808
2023-03-05,12:34:37.000,64,11124530,-795,0,1678019676,12820.909235669991,234.9495467700035,54382.28292600001
2023-03-05,12:34:38.000,64,11124523,-795,0,1678019677,12820.437693969994,234.99889067999902,54382.67420472
2023-03-05,12:34:39.000,64,11124490,-795,0,1678019678,12820.080669540002,234.35037071999977,54382.72311456
2023-03-05,12:34:40.000,64,11124499,-795,0,1678019679,12820.289495149998,233.46922946999985,54382.716127440006
2023-03-05,12:34:41.000,64,11124512,-795,0,1678019680,12820.68693743999,232.72907082000165,54382.632282
2023-03-05,12:34:42.000,64,11124528,-795,0,1678019681,12820.801454709996,232.1439930300039,54382.17113208
2023-03-05,12:34:43.000,64,11124500,-795,0,1678019682,12821.017016630001,231.3121956899995,54382.024402560004
2023-03-05,12:34:44.000,64,11124461,-795,0,1678019683,12821.212369619992,230.4451526999983,54381.77985336001
2023-03-05,12:34:45.000,64,11124511,-795,0,1678019684,12821.441404159988,229.8318783900031,54381.57023976
2023-03-05,12:34:46.000,64,11124540,-795,0,1678019685,12821.259523790002,230.23367880000296,54381.17896104001
2023-03-05,12:34:47.000,64,11124517,-795,0,1678019686,12821.68391131999,230.27597357999912,54381.10908984001
2023-03-05,12:34:48.000,64,11124544,-795,0,1678019687,12821.387513679998,231.56596436999826,54380.969347440005
2023-03-05,12:34:49.000,64,11124490,-795,0,1678019688,12821.333623199993,231.69284871000127,54380.91345048001
2023-03-05,12:34:50.000,64,11124552,-795,0,1678019689,12821.454876779993,231.5236695900021,54380.682875520004
2023-03-05,12:34:51.000,64,11124528,-795,0,1678019690,12821.919682169995,231.70694697,54380.515184640004
2023-03-05,12:34:52.000,64,11124508,-795,0,1678019691,12821.872528,232.3907125800033,54380.09595744
2023-03-05,12:34:53.000,64,11124496,-795,0,1678019692,12820.963126149996,234.1177494299991,54379.82345976
2023-03-05,12:34:54.000,64,11124498,-795,0,1678019693,12820.255813599993,235.21036458000162,54379.746601440005
2023-03-05,12:34:55.000,64,11124564,-795,0,1678019694,12820.255813599993,235.56282107999868,54379.627820400005
2023-03-05,12:34:56.000,64,11124527,-795,0,1678019695,12820.77450947,235.67560716000298,54379.52301360001
2023-03-05,12:34:57.000,64,11124507,-795,0,1678019696,12821.313414269993,235.66855803000362,54379.26449016001
2023-03-05,12:34:58.000,64,11124517,-795,0,1678019697,12821.80516489999,235.7742949800013,54379.13872200001
2023-03-05,12:34:59.000,64,11124548,-795,0,1678019698,12821.84558275999,235.9364249700011,54378.98500536
2023-03-05,12:35:00.000,64,11124540,-795,0,1678019699,12821.562657739989,236.19724277999921,54378.76840464
2023-03-05,12:35:01.000,64,11124547,-795,0,1678019700,12821.737801799994,235.66150890000426,54378.68455920001
2023-03-05,12:35:02.000,64,11124555,-795,0,1678019701,12822.424905419997,234.886104600002,54378.32122896
2023-03-05,12:35:03.000,64,11124511,-795,0,1678019702,12822.754984609994,234.34332159000041,54378.16052520001
2023-03-05,12:35:04.000,64,11124526,-795,0,1678019703,12822.707830439998,234.2657811600002,54377.99283432001
2023-03-05,12:35:05.000,64,11124474,-795,0,1678019704,12822.445114349997,233.983815960004,54377.636491200006
2023-03-05,12:35:06.000,64,11124514,-795,0,1678019705,12822.82234770999,232.69382517000486,54377.30809656
2023-03-05,12:35:07.000,64,11124492,-795,0,1678019706,12823.287153099991,231.53071872000146,54376.895856480005
2023-03-05,12:35:08.000,64,11124521,-795,0,1678019707,12823.502715019997,231.05137788000138,54376.53951336
2023-03-05,12:35:09.000,64,11124515,-795,0,1678019708,12823.179372139995,231.19236048000312,54376.42073232
2023-03-05,12:35:10.000,64,11124523,-795,0,1678019709,12822.957073909995,230.68482311999833,54376.1342604
2023-03-05,12:35:11.000,64,11124550,-795,0,1678019710,12823.199581069995,229.9799101200042,54375.87573696
2023-03-05,12:35:12.000,64,11124515,-795,0,1678019711,12823.576814430002,229.7049940500001,54375.34471584
2023-03-05,12:35:13.000,64,11124523,-795,0,1678019712,12823.563341809997,229.9799101200042,54375.002346960006
2023-03-05,12:35:14.000,64,11124512,-795,0,1678019713,12822.96381021999,230.1984331499989,54374.548184160005
2023-03-05,12:35:15.000,64,11124535,-795,0,1678019714,12822.364278629997,230.09269620000123,54374.331583440005
2023-03-05,12:35:16.000,64,11124529,-795,0,1678019715,12821.90620954999,229.6697484000033,54374.1778668
2023-03-05,12:35:17.000,64,11124508,-795,0,1678019716,12821.515503569994,229.5217166700022,54373.95427896
2023-03-05,12:35:18.000,64,11124521,-795,0,1678019717,12820.276022529993,229.72614143999817,54373.88440776
2023-03-05,12:35:19.000,64,11124513,-795,0,1678019718,12819.171267689999,229.2608988600041,54373.62588432
2023-03-05,12:35:20.000,64,11124517,-795,0,1678019719,12818.969178389998,228.8168036700008,54373.34639952001
2023-03-05,12:35:21.000,64,11124475,-795,0,1678019720,12819.110640899999,228.6053297699982,54373.157747280005
2023-03-05,12:35:22.000,64,11124557,-795,0,1678019721,12819.521555809995,228.5700841200014,54372.7105716
2023-03-05,12:35:23.000,64,11124503,-795,0,1678019722,12819.460929019995,229.38073407000047,54372.214486079996
2023-03-05,12:35:24.000,64,11124519,-795,0,1678019723,12818.942233149988,229.7049940500001,54372.032820960005
2023-03-05,12:35:25.000,64,11124511,-795,0,1678019724,12818.160821189995,230.14204011000402,54371.8721172
2023-03-05,12:35:26.000,64,11124495,-795,0,1678019725,12818.17429381,230.21958054000424,54371.47385136001
2023-03-05,12:35:27.000,64,11124539,-795,0,1678019726,12818.15408488,231.35449047000293,54371.38301880001
2023-03-05,12:35:28.000,64,11124561,-795,0,1678019727,12816.773141329999,233.4128364299977,54371.27122488
2023-03-05,12:35:29.000,64,11124532,-795,0,1678019728,12816.05909247,233.45513121000113,54371.103534
2023-03-05,12:35:30.000,64,11124540,-795,0,1678019729,12816.530634169998,233.13792036000086,54371.1734052
2023-03-05,12:35:31.000,64,11124503,-795,0,1678019730,12817.588234839997,233.03923254000256,54371.25725064001
2023-03-05,12:35:32.000,64,11124493,-795,0,1678019731,12818.571736099992,232.58103909000056,54371.28519912001
2023-03-05,12:35:33.000,64,11124504,-795,0,1678019732,12819.043277799989,231.92547000000195,54371.42494152001
2023-03-05,12:35:34.000,64,11124521,-795,0,1678019733,12819.48787425999,231.9677647799981,54371.73936192001
2023-03-05,12:35:35.000,64,11124537,-795,0,1678019734,12820.040251680002,231.8056347899983,54371.9419884
2023-03-05,12:35:36.000,64,11124523,-795,0,1678019735,12820.680201129995,231.8197330500043,54372.15858912
2023-03-05,12:35:37.000,64,11124455,-795,0,1678019736,12821.400986299988,232.2285825900035,54372.270383040006
2023-03-05,12:35:38.000,64,11124479,-795,0,1678019737,12821.94662740999,232.3625160599986,54372.549867839996
2023-03-05,12:35:39.000,64,11124545,-795,0,1678019738,12822.404696489997,232.20743519999814,54372.66166176
2023-03-05,12:35:40.000,64,11124491,-795,0,1678019739,12822.734775679994,232.03825607999897,54372.66864888
2023-03-05,12:35:41.000,64,11124516,-795,0,1678019740,12822.9503376,232.0523543399977,54372.63371328
2023-03-05,12:35:42.000,64,11124530,-795,0,1678019741,12823.09180011,232.22153346000414,54372.31230576001
2023-03-05,12:35:43.000,64,11124538,-795,0,1678019742,12822.781929849989,232.65153039000143,54371.983911120005
2023-03-05,12:35:44.000,64,11124529,-795,0,1678019743,12822.546158999998,232.50349866000033,54371.71840056001
2023-03-05,12:35:45.000,64,11124497,-795,0,1678019744,12822.263233979997,232.55989170000248,54371.42494152001
2023-03-05,12:35:46.000,64,11124529,-795,0,1678019745,12822.492268519993,232.84890602999803,54371.29917336
2023-03-05,12:35:47.000,64,11124514,-795,0,1678019746,12823.18610844999,233.06742906,54371.05462416
2023-03-05,12:35:48.000,64,11124509,-795,0,1678019747,12823.920366239989,233.01808515000448,54371.08955976001
2023-03-05,12:35:49.000,64,11124534,-795,0,1678019748,12824.176346019995,233.43398382000305,54371.22930216
2023-03-05,12:35:50.000,64,11124529,-795,0,1678019749,12824.176346019995,233.71594901999924,54371.362057440005
2023-03-05,12:35:51.000,64,11124534,-795,0,1678019750,12824.506425209991,233.17316600999766,54371.38301880001
2023-03-05,12:35:52.000,64,11124508,-795,0,1678019751,12825.092484179993,233.01808515000448,54371.32013472
2023-03-05,12:35:53.000,64,11124517,-795,0,1678019752,12825.50339908999,232.8700534200034,54371.243276400004
2023-03-05,12:35:54.000,64,11124527,-795,0,1678019753,12825.705488389991,232.07350173000304,54371.04763704001
2023-03-05,12:35:55.000,64,11124552,-795,0,1678019754,12826.028831269992,230.92449353999837,54370.93584312
2023-03-05,12:35:56.000,64,11124546,-795,0,1678019755,12826.74288012999,230.0644996800038,54370.56552576001
2023-03-05,12:35:57.000,64,11124444,-795,0,1678019756,12827.248103379992,229.69089579000138,54370.307002320005
2023-03-05,12:35:58.000,64,11124502,-795,0,1678019757,12827.362620649998,229.62745361999987,54370.07642736
2023-03-05,12:35:59.000,64,11124559,-795,0,1678019758,12827.659018289989,229.12696539000171,54369.8109168
2023-03-05,12:36:00.000,64,11124512,-795,0,1678019759,12828.00930641,228.67582106999907,54369.53841912001
2023-03-05,12:36:01.000,64,11124513,-795,0,1678019760,12828.413485010002,228.4572980400044,54369.349766880005
2023-03-05,12:36:02.000,64,11124532,-795,0,1678019761,12828.480848109997,228.87319671000296,54368.83272
2023-03-05,12:36:03.000,64,11124514,-795,0,1678019762,12828.036251649995,229.0494249600015,54368.308686
2023-03-05,12:36:04.000,64,11124528,-795,0,1678019763,12827.78027186999,228.79565628000273,54367.96631712
2023-03-05,12:36:05.000,64,11124547,-795,0,1678019764,12828.00257009999,228.8661475800036,54367.68683232001
2023-03-05,12:36:06.000,64,11124488,-795,0,1678019765,12827.82742604,229.44417624000198,54367.46324448
2023-03-05,12:36:07.000,64,11124531,-795,0,1678019766,12827.497346849988,229.87417316999927,54367.21170816001
2023-03-05,12:36:08.000,64,11124520,-795,0,1678019767,12827.032541460001,229.75433796000289,54367.023055920006
2023-03-05,12:36:09.000,64,11124528,-795,0,1678019768,12826.74961644,230.24072793000232,54366.92523624001
2023-03-05,12:36:10.000,64,11124485,-795,0,1678019769,12826.614890239995,230.95973919000244,54366.75754536001
2023-03-05,12:36:11.000,64,11124537,-795,0,1678019770,12827.133586110001,231.1782622200044,54366.76453248
2023-03-05,12:36:12.000,64,11124544,-795,0,1678019771,12828.076669509996,230.98793570999987,54366.568893120006
2023-03-05,12:36:13.000,64,11124473,-795,0,1678019772,12829.18816066,230.52269312999852,54366.5968416
2023-03-05,12:36:14.000,64,11124522,-795,0,1678019773,12830.2255524,229.77548535000096,54366.7016484
2023-03-05,12:36:15.000,64,11124538,-795,0,1678019774,12830.818347679997,229.09171973999764,54366.65972568001
2023-03-05,12:36:16.000,64,11124530,-795,0,1678019775,12831.101272699998,228.63352629000292,54366.6317772
2023-03-05,12:36:17.000,64,11124495,-795,0,1678019776,12831.42461558,227.96385893999832,54366.47806056
2023-03-05,12:36:18.000,64,11124497,-795,0,1678019777,12831.970256690001,228.06959589000326,54366.42915072
2023-03-05,12:36:19.000,64,11124559,-795,0,1678019778,12832.731459719995,227.86517112,54366.499021920004
2023-03-05,12:36:20.000,64,11124486,-795,0,1678019779,12833.330991310002,227.95680980999896,54366.47806056
2023-03-05,12:36:21.000,64,11124510,-795,0,1678019780,12833.714960979989,227.86517112,54366.50600904
2023-03-05,12:36:22.000,64,11124536,-795,0,1678019781,12834.13934850999,227.34353550000378,54366.33831816
2023-03-05,12:36:23.000,64,11124521,-795,0,1678019782,12834.17976636999,227.8017289499985,54366.36626664
2023-03-05,12:36:24.000,64,11124508,-795,0,1678019783,12833.317518689997,229.4230288500039,54366.21953712
2023-03-05,12:36:25.000,64,11124476,-795,0,1678019784,12832.010674550002,230.99498483999923,54365.94005232001
2023-03-05,12:36:26.000,64,11124524,-795,0,1678019785,12831.390934029994,231.833831310003,54366.387228
2023-03-05,12:36:27.000,64,11124521,-795,0,1678019786,12830.959810189997,232.29907389000437,54366.666712800004
2023-03-05,12:36:28.000,64,11124523,-795,0,1678019787,12830.899183399997,233.07447818999935,54367.023055920006
2023-03-05,12:36:29.000,64,11124522,-795,0,1678019788,12831.45829712999,233.18726427000365,54367.56106416
2023-03-05,12:36:30.000,64,11124518,-795,0,1678019789,12831.68059535999,232.80661125000188,54367.910420160006
2023-03-05,12:36:31.000,64,11124500,-795,0,1678019790,12831.593023329995,232.1157965099992,54368.0641368
2023-03-05,12:36:32.000,64,11124503,-795,0,1678019791,12831.997201929997,231.48137480999867,54367.85452320001
2023-03-05,12:36:33.000,64,11124499,-795,0,1678019792,12832.246445399993,231.26990091000334,54367.435296
2023-03-05,12:36:34.000,64,11124504,-795,0,1678019793,12832.394644219989,231.0302304900033,54367.288566480005
2023-03-05,12:36:35.000,64,11124502,-795,0,1678019794,12832.522634109999,231.20645874000184,54367.13484984
2023-03-05,12:36:36.000,64,11124525,-795,0,1678019795,12831.997201929997,231.69284871000127,54367.120875600005
2023-03-05,12:36:37.000,64,11124506,-795,0,1678019796,12831.451560819994,231.76334001000214,54367.19773392
2023-03-05,12:36:38.000,64,11124499,-795,0,1678019797,12831.532396539995,231.26990091000334,54367.14882408
2023-03-05,12:36:39.000,64,11124510,-795,0,1678019798,12831.781640009991,230.24072793000232,54367.239656640006
2023-03-05,12:36:40.000,64,11124549,-795,0,1678019799,12832.145400749992,229.51466754000285,54367.39337328
2023-03-05,12:36:41.000,64,11124501,-795,0,1678019800,12832.334017429988,229.2115549500013,54367.35145056001
2023-03-05,12:36:42.000,64,11124502,-795,0,1678019801,12832.509161489994,228.57713325000077,54367.14882408
2023-03-05,12:36:43.000,64,11124507,-795,0,1678019802,12832.64388769,227.82287634000386,54367.04401728001
2023-03-05,12:36:44.000,64,11124518,-795,0,1678019803,12832.83924067999,227.31533897999907,54366.904274880006
2023-03-05,12:36:45.000,64,11124535,-795,0,1678019804,12833.02785736,226.85714553000435,54366.785493840005
2023-03-05,12:36:46.000,64,11124491,-795,0,1678019805,12833.108693080001,226.59632771999895,54366.450112080005
2023-03-05,12:36:47.000,64,11124531,-795,0,1678019806,12833.634125259989,226.80780162000156,54366.212550000004
2023-03-05,12:36:48.000,64,11124517,-795,0,1678019807,12834.09893064999,227.35058463000314,54365.98197504
2023-03-05,12:36:49.000,64,11124490,-795,0,1678019808,12834.15955743999,227.83697460000258,54365.63261904001
2023-03-05,12:36:50.000,64,11124507,-795,0,1678019809,12834.799506889998,228.39385587000288,54365.21339184
2023-03-05,12:36:51.000,64,11124551,-795,0,1678019810,12835.311466449995,228.92958974999783,54364.91294568001
2023-03-05,12:36:52.000,64,11124513,-795,0,1678019811,12835.439456339991,229.36663581000175,54364.486731360004
2023-03-05,12:36:53.000,64,11124528,-795,0,1678019812,12835.783008149992,229.2468005999981,54364.29807912
2023-03-05,12:36:54.000,64,11124518,-795,0,1678019813,12835.567446230001,229.74023970000417,54364.29109200001
2023-03-05,12:36:55.000,64,11124556,-795,0,1678019814,12835.068959289994,229.41597972000454,54364.221220800006
2023-03-05,12:36:56.000,64,11124523,-795,0,1678019815,12834.954442019989,228.62647716000356,54363.99064584
2023-03-05,12:36:57.000,64,11124546,-795,0,1678019816,12834.738880099998,228.73926324000058,54363.697186800004
2023-03-05,12:36:58.000,64,11124518,-795,0,1678019817,12834.812979509989,228.5559858600027,54363.6273156
2023-03-05,12:36:59.000,64,11124494,-795,0,1678019818,12834.887078919994,228.0625467600039,54363.58539288
2023-03-05,12:37:00.000,64,11124525,-795,0,1678019819,12834.651308070002,227.83697460000258,54363.529495920004
2023-03-05,12:37:01.000,64,11124520,-795,0,1678019820,12834.516581869997,227.98500633000367,54363.61334136
2023-03-05,12:37:02.000,64,11124521,-795,0,1678019821,12834.523318179992,228.28106978999858,54363.480586080004
2023-03-05,12:37:03.000,64,11124478,-795,0,1678019822,12834.779297959998,227.99205546000303,54363.5574444
2023-03-05,12:37:04.000,64,11124529,-795,0,1678019823,12835.008332499994,227.33648637000442,54363.72513528
2023-03-05,12:37:05.000,64,11124478,-795,0,1678019824,12835.372093239996,226.66681901999982,54363.71116104001
2023-03-05,12:37:06.000,64,11124535,-795,0,1678019825,12835.695436119997,226.42714859999978,54363.57840576
2023-03-05,12:37:07.000,64,11124542,-795,0,1678019826,12835.695436119997,226.51173815999937,54363.45962472
2023-03-05,12:37:08.000,64,11124510,-795,0,1678019827,12835.715645049997,226.82894900999963,54363.4875732
2023-03-05,12:37:09.000,64,11124524,-795,0,1678019828,12835.688699810002,227.5409111400004,54363.52250880001
2023-03-05,12:37:10.000,64,11124528,-795,0,1678019829,12836.21413198999,227.46337071000016,54363.50853456
2023-03-05,12:37:11.000,64,11124548,-795,0,1678019830,12836.550947489995,228.26697152999986,54363.2779596
2023-03-05,12:37:12.000,64,11124524,-795,0,1678019831,12836.678937379991,229.18335843000386,54363.00546192
2023-03-05,12:37:13.000,64,11124524,-795,0,1678019832,12836.6250469,229.58515884000371,54362.9635392
2023-03-05,12:37:14.000,64,11124519,-795,0,1678019833,12836.638519519991,229.19745669000258,54362.80283544001
2023-03-05,12:37:15.000,64,11124524,-795,0,1678019834,12836.510529629995,228.28811891999794,54362.712002880005
2023-03-05,12:37:16.000,64,11124528,-795,0,1678019835,12836.220868299999,227.3294372399978,54362.41155672
2023-03-05,12:37:17.000,64,11124497,-795,0,1678019836,12835.783008149992,226.38485382000363,54362.22989160001
2023-03-05,12:37:18.000,64,11124489,-795,0,1678019837,12835.816689699997,225.2922386700011,54362.15303328001
2023-03-05,12:37:19.000,64,11124506,-795,0,1678019838,12836.43643021999,224.54503089000355,54362.020278
2023-03-05,12:37:20.000,64,11124537,-795,0,1678019839,12837.096588599998,224.22782004000328,54361.803677280004
2023-03-05,12:37:21.000,64,11124527,-795,0,1678019840,12837.487294579994,223.91060919000302,54361.53117960001
2023-03-05,12:37:22.000,64,11124500,-795,0,1678019841,12837.568130299995,224.4251956799999,54361.17483648001
2023-03-05,12:37:23.000,64,11124555,-795,0,1678019842,12837.57486660999,224.93273304000468,54361.00015848
2023-03-05,12:37:24.000,64,11124486,-795,0,1678019843,12837.68264757,225.42617214000347,54360.85342896
2023-03-05,12:37:25.000,64,11124533,-795,0,1678019844,12838.154189269997,225.77862864000053,54360.72067368001
2023-03-05,12:37:26.000,64,11124503,-795,0,1678019845,12838.396696429998,226.2791168699987,54360.54599568
2023-03-05,12:37:27.000,64,11124532,-795,0,1678019846,12838.69309406999,227.3294372399978,54360.69272520001
2023-03-05,12:37:28.000,64,11124532,-795,0,1678019847,12839.029909569996,228.37975761000416,54360.80451912
2023-03-05,12:37:29.000,64,11124463,-795,0,1678019848,12838.928864919995,228.9154914899991,54360.6577896
2023-03-05,12:37:30.000,64,11124545,-795,0,1678019849,12838.410169049988,229.47942188999878,54360.49009872
2023-03-05,12:37:31.000,64,11124552,-795,0,1678019850,12837.979045209991,230.13499098000466,54360.42022752
2023-03-05,12:37:32.000,64,11124510,-795,0,1678019851,12838.235024989997,230.80465833000198,54360.18266544
2023-03-05,12:37:33.000,64,11124515,-795,0,1678019852,12837.88473687,231.3615396000023,54360.04991016001
2023-03-05,12:37:34.000,64,11124531,-795,0,1678019853,12837.48055827,231.69284871000127,54360.15471696
2023-03-05,12:37:35.000,64,11124527,-795,0,1678019854,12837.446876719994,231.63645566999912,54360.07087152001
2023-03-05,12:37:36.000,64,11124506,-795,0,1678019855,12838.080089859992,231.2135078700012,54360.04991016001
2023-03-05,12:37:37.000,64,11124488,-795,0,1678019856,12838.410169049988,231.4602274200006,54360.04292304
2023-03-05,12:37:38.000,64,11124539,-795,0,1678019857,12838.423641669993,231.8690769599998,54360.00798744
2023-03-05,12:37:39.000,64,11124511,-795,0,1678019858,12838.309124400002,232.2285825900035,54359.88221928001
2023-03-05,12:37:40.000,64,11124519,-795,0,1678019859,12838.228288680002,232.91234819999954,54360.077858640005
2023-03-05,12:37:41.000,64,11124537,-795,0,1678019860,12838.302388089993,233.25775557000452,54360.03593592
2023-03-05,12:37:42.000,64,11124522,-795,0,1678019861,12838.450586909988,233.23660817999917,54360.02196168001
2023-03-05,12:37:43.000,64,11124526,-795,0,1678019862,12838.255233919997,233.43398382000305,54359.93811624
2023-03-05,12:37:44.000,64,11124532,-795,0,1678019863,12838.005990450001,233.66660511000373,54359.89619352
2023-03-05,12:37:45.000,64,11124523,-795,0,1678019864,12837.69612018999,233.91332466000313,54359.92414200001
2023-03-05,12:37:46.000,64,11124526,-795,0,1678019865,12837.54118506,234.55479549000302,54360.00798744
2023-03-05,12:37:47.000,64,11124551,-795,0,1678019866,12837.67591125999,234.62528679000388,54360.16869120001
2023-03-05,12:37:48.000,64,11124485,-795,0,1678019867,12838.086826170002,234.43496027999936,54360.2036268
2023-03-05,12:37:49.000,64,11124507,-795,0,1678019868,12837.938627349991,234.7874167800037,54360.35734344001
2023-03-05,12:37:50.000,64,11124524,-795,0,1678019869,12837.64222971,234.97069416000159,54360.5879184
2023-03-05,12:37:51.000,64,11124547,-795,0,1678019870,12837.86452794,234.5759428800011,54360.64381536001
2023-03-05,12:37:52.000,64,11124536,-795,0,1678019871,12838.578576799999,234.23758464000275,54360.55996992
2023-03-05,12:37:53.000,64,11124536,-795,0,1678019872,12838.99622801999,234.4913533200015,54360.49009872
2023-03-05,12:37:54.000,64,11124518,-795,0,1678019873,12839.279153039992,234.73102374000155,54360.49009872
2023-03-05,12:37:55.000,64,11124499,-795,0,1678019874,12839.137690529991,235.12577502000204,54360.49009872
2023-03-05,12:37:56.000,64,11124531,-795,0,1678019875,12839.10400898,235.21036458000162,54360.33638208001
2023-03-05,12:37:57.000,64,11124532,-795,0,1678019876,12839.01643694999,235.57691934000468,54360.294459360004
2023-03-05,12:37:58.000,64,11124509,-795,0,1678019877,12838.67962145,235.70380368000042,54360.483111600006
2023-03-05,12:37:59.000,64,11124505,-795,0,1678019878,12838.558367869999,235.53462456000125,54360.77657064
2023-03-05,12:38:00.000,64,11124562,-795,0,1678019879,12838.72003931,235.1821680600042,54361.084003920005
2023-03-05,12:38:01.000,64,11124492,-795,0,1678019880,12838.827820269995,235.07643110999925,54361.132913760004
2023-03-05,12:38:02.000,64,11124434,-795,0,1678019881,12838.746984549995,234.75217112999962,54361.084003920005
2023-03-05,12:38:03.000,64,11124527,-795,0,1678019882,12838.848029199995,234.27283028999955,54361.32855312
2023-03-05,12:38:04.000,64,11124547,-795,0,1678019883,12839.225262560001,234.38561637000385,54361.37746296
2023-03-05,12:38:05.000,64,11124527,-795,0,1678019884,12839.467769720002,234.78036765000434,54361.251694800005
2023-03-05,12:38:06.000,64,11124560,-795,0,1678019885,12839.764167359994,234.87905547000264,54361.635986400004
2023-03-05,12:38:07.000,64,11124506,-795,0,1678019886,12840.127928099995,234.87905547000264,54361.69188336
2023-03-05,12:38:08.000,64,11124528,-795,0,1678019887,12840.424325740001,234.85085894999793,54361.78970304
2023-03-05,12:38:09.000,64,11124469,-795,0,1678019888,12840.868922199988,234.62528679000388,54361.936432559996
2023-03-05,12:38:10.000,64,11124538,-795,0,1678019889,12841.037329949999,234.81561330000113,54362.01329088001
2023-03-05,12:38:11.000,64,11124518,-795,0,1678019890,12841.057538879999,235.0834802399986,54362.21591736
2023-03-05,12:38:12.000,64,11124495,-795,0,1678019891,12840.835240649998,235.14692241000012,54362.35565976
2023-03-05,12:38:13.000,64,11124510,-795,0,1678019892,12840.498425149992,235.09052936999797,54362.50238928
2023-03-05,12:38:14.000,64,11124522,-795,0,1678019893,12840.208763819996,234.886104600002,54362.94257784
2023-03-05,12:38:15.000,64,11124518,-795,0,1678019894,12840.060565,234.99889067999902,54363.145204320004
2023-03-05,12:38:16.000,64,11124522,-795,0,1678019895,12840.390644189996,235.61216499000147,54363.28494672001
2023-03-05,12:38:17.000,64,11124544,-795,0,1678019896,12840.774613859998,236.38756929000374,54363.263985360005
2023-03-05,12:38:18.000,64,11124490,-795,0,1678019897,12840.572524559997,237.07133489999978,54363.361805040004
2023-03-05,12:38:19.000,64,11124511,-795,0,1678019898,12840.383907880001,237.40264400999877,54363.47359896001
2023-03-05,12:38:20.000,64,11124560,-795,0,1678019899,12840.34349002,238.14280266000424,54363.45962472
2023-03-05,12:38:21.000,64,11124513,-795,0,1678019900,12840.32328109,239.22836868000013,54363.60635424
2023-03-05,12:38:22.000,64,11124522,-795,0,1678019901,12839.91236617999,239.87688863999938,54363.71116104001
2023-03-05,12:38:23.000,64,11124558,-795,0,1678019902,12839.461033409993,239.8909868999981,54363.74609664
2023-03-05,12:38:24.000,64,11124538,-795,0,1678019903,12839.494714959998,239.22836868000013,54363.8718648
2023-03-05,12:38:25.000,64,11124497,-795,0,1678019904,12839.642913779993,238.50935742000001,54363.8019936
2023-03-05,12:38:26.000,64,11124506,-795,0,1678019905,12839.501451269993,238.26968699999998,54363.864877680004
2023-03-05,12:38:27.000,64,11124490,-795,0,1678019906,12838.95581015999,238.45296437999787,54363.51552168
2023-03-05,12:38:28.000,64,11124519,-795,0,1678019907,12838.571840489989,239.2142704200014,54363.76007088001
2023-03-05,12:38:29.000,64,11124500,-795,0,1678019908,12838.275442849997,240.06016602000454,54363.41071488
2023-03-05,12:38:30.000,64,11124550,-795,0,1678019909,12838.315860709998,240.9060616200004,54363.45263760001
2023-03-05,12:38:31.000,64,11124512,-795,0,1678019910,12838.194607129997,241.6462202699986,54363.2779596
2023-03-05,12:38:32.000,64,11124512,-795,0,1678019911,12838.160925579992,242.04097154999909,54363.166165680006
2023-03-05,12:38:33.000,64,11124517,-795,0,1678019912,12838.275442849997,241.83654678000312,54363.20808840001
2023-03-05,12:38:34.000,64,11124531,-795,0,1678019913,12838.79413871999,241.43474637000327,54363.096294480005
2023-03-05,12:38:35.000,64,11124510,-795,0,1678019914,12839.285889350002,241.37130420000176,54363.01244904
2023-03-05,12:38:36.000,64,11124488,-795,0,1678019915,12839.380197689992,241.6744167900033,54362.73296424001
2023-03-05,12:38:37.000,64,11124542,-795,0,1678019916,12839.420615549992,241.75195722000353,54362.607196079996
2023-03-05,12:38:38.000,64,11124501,-795,0,1678019917,12839.407142930002,242.08326633000252,54362.6491188
2023-03-05,12:38:39.000,64,11124518,-795,0,1678019918,12839.535132819998,243.01375148999796,54362.63514456001
2023-03-05,12:38:40.000,64,11124520,-795,0,1678019919,12839.636177469998,244.32488967000245,54362.69104152
2023-03-05,12:38:41.000,64,11124537,-795,0,1678019920,12839.582286989993,244.69849356000486,54362.74693848
2023-03-05,12:38:42.000,64,11124548,-795,0,1678019921,12839.306098280002,244.60685486999864,54362.73995136
2023-03-05,12:38:43.000,64,11124506,-795,0,1678019922,12839.184844700001,244.57160922000185,54362.928603600005
2023-03-05,12:38:44.000,64,11124588,-795,0,1678019923,12839.009700639996,244.1063666400005,54363.13821720001
2023-03-05,12:38:45.000,64,11124485,-795,0,1678019924,12838.88171075,243.69046797000192,54363.28494672001
2023-03-05,12:38:46.000,64,11124494,-795,0,1678019925,12839.225262560001,243.1829306100044,54363.36879216
2023-03-05,12:38:47.000,64,11124537,-795,0,1678019926,12839.91910249,243.11243931000354,54363.49456032001
2023-03-05,12:38:48.000,64,11124505,-795,0,1678019927,12840.383907880001,243.64112405999913,54363.71116104001
2023-03-05,12:38:49.000,64,11124506,-795,0,1678019928,12840.552315629997,244.0711209900037,54363.72513528
2023-03-05,12:38:50.000,64,11124522,-795,0,1678019929,12840.458007289992,244.67029704000015,54363.79500648
2023-03-05,12:38:51.000,64,11124489,-795,0,1678019930,12840.006674519995,245.1355396200015,54363.89282616
2023-03-05,12:38:52.000,64,11124501,-795,0,1678019931,12839.461033409993,245.94618957000057,54363.65526408
2023-03-05,12:38:53.000,64,11124553,-795,0,1678019932,12839.00296433,246.67224996000004,54363.67622544
2023-03-05,12:38:54.000,64,11124498,-795,0,1678019933,12838.403432739993,246.91896950999944,54363.82994208001
2023-03-05,12:38:55.000,64,11124505,-795,0,1678019934,12837.73653804999,247.48994903999846,54363.92776176001
2023-03-05,12:38:56.000,64,11124527,-795,0,1678019935,12837.177424319998,248.31469725000352,54363.82994208001
2023-03-05,12:38:57.000,64,11124555,-795,0,1678019936,12836.982071329992,248.34994290000031,54363.8718648
2023-03-05,12:38:58.000,64,11124513,-795,0,1678019937,12836.510529629995,248.16666552000243,54363.65526408
2023-03-05,12:38:59.000,64,11124562,-795,0,1678019938,12835.870580180002,247.91994597000303,54363.6273156
2023-03-05,12:39:00.000,64,11124524,-795,0,1678019939,12835.628073020001,247.61683338000148,54363.76007088001
2023-03-05,12:39:01.000,64,11124532,-795,0,1678019940,12835.836898629997,247.3207699199993,54363.66225120001
2023-03-05,12:39:02.000,64,11124503,-795,0,1678019941,12836.268022469994,247.05290298000182,54363.480586080004
2023-03-05,12:39:03.000,64,11124505,-795,0,1678019942,12836.449902839995,246.86257647000457,54363.30590808001
2023-03-05,12:39:04.000,64,11124522,-795,0,1678019943,12836.550947489995,246.78503604000434,54363.25001112
2023-03-05,12:39:05.000,64,11124457,-795,0,1678019944,12836.928180850002,246.46782519000408,54363.05437176
2023-03-05,12:39:06.000,64,11124541,-795,0,1678019945,12837.190896939988,245.98143522000464,54362.90764224
2023-03-05,12:39:07.000,64,11124500,-795,0,1678019946,12837.224578489993,245.8404526200029,54362.73296424001
2023-03-05,12:39:08.000,64,11124541,-795,0,1678019947,12836.995543949997,245.60078220000287,54362.425530960005
2023-03-05,12:39:09.000,64,11124530,-795,0,1678019948,12836.921444539992,245.02980267000385,54362.18796888
2023-03-05,12:39:10.000,64,11124556,-795,0,1678019949,12836.833872509997,244.21210358999815,54362.29277568
2023-03-05,12:39:11.000,64,11124558,-795,0,1678019950,12836.746300480001,243.8103031799983,54362.208930240005
2023-03-05,12:39:12.000,64,11124552,-795,0,1678019951,12836.726091550001,244.07817012000305,54362.17399464
2023-03-05,12:39:13.000,64,11124485,-795,0,1678019952,12836.59810165999,244.58570748000056,54361.95739392
2023-03-05,12:39:14.000,64,11124511,-795,0,1678019953,12836.268022469994,245.08619570999872,54361.90848408
2023-03-05,12:39:15.000,64,11124545,-795,0,1678019954,12836.17371412999,245.7135682799999,54361.91547120001
2023-03-05,12:39:16.000,64,11124535,-795,0,1678019955,12836.31517663999,246.1717617300019,54361.83162576
2023-03-05,12:39:17.000,64,11124495,-795,0,1678019956,12836.25454984999,246.6299551800039,54361.71284472
2023-03-05,12:39:18.000,64,11124531,-795,0,1678019957,12836.37580342999,247.2855242700025,54361.76175456
2023-03-05,12:39:19.000,64,11124516,-795,0,1678019958,12836.678937379991,247.87060206000024,54361.873548480005
2023-03-05,12:39:20.000,64,11124483,-795,0,1678019959,12836.56442011,248.3358446400016,54361.83861288
2023-03-05,12:39:21.000,64,11124519,-795,0,1678019960,12836.160241509999,248.76584156999888,54361.76175456
2023-03-05,12:39:22.000,64,11124519,-795,0,1678019961,12835.964888519993,248.88567678000254,54361.587076560005
2023-03-05,12:39:23.000,64,11124529,-795,0,1678019962,12836.059196859998,249.12534720000258,54361.635986400004
2023-03-05,12:39:24.000,64,11124517,-795,0,1678019963,12835.634809329997,249.47780369999964,54361.47528264
2023-03-05,12:39:25.000,64,11124513,-795,0,1678019964,12835.580918849992,249.54124587000115,54361.768741679996
2023-03-05,12:39:26.000,64,11124478,-795,0,1678019965,12835.580918849992,249.83730933000334,54361.69887048001
2023-03-05,12:39:27.000,64,11124544,-795,0,1678019966,12835.48661051,250.5845171100009,54361.705857600005
2023-03-05,12:39:28.000,64,11124494,-795,0,1678019967,12835.351884309996,251.7335252999983,54361.38445008
2023-03-05,12:39:29.000,64,11124485,-795,0,1678019968,12835.271048589995,252.32565222000267,54361.61502504
2023-03-05,12:39:30.000,64,11124507,-795,0,1678019969,12834.819715819998,252.19876787999965,54361.47528264
2023-03-05,12:39:31.000,64,11124507,-795,0,1678019970,12834.307756260001,251.95204833000025,54361.29361752001
2023-03-05,12:39:32.000,64,11124518,-795,0,1678019971,12834.031567549995,251.81811485999788,54361.2167592
2023-03-05,12:39:33.000,64,11124538,-795,0,1678019972,12834.10566696,251.83221312000387,54361.33554024
2023-03-05,12:39:34.000,64,11124522,-795,0,1678019973,12833.77558776999,252.05778527999792,54361.300604640004
2023-03-05,12:39:35.000,64,11124517,-795,0,1678019974,12833.283837139992,252.48073308000312,54361.1119524
2023-03-05,12:39:36.000,64,11124506,-795,0,1678019975,12833.108693080001,252.34679961000074,54360.965222880004
2023-03-05,12:39:37.000,64,11124510,-795,0,1678019976,12832.71798709999,252.06483441000455,54361.01413272
2023-03-05,12:39:38.000,64,11124527,-795,0,1678019977,12831.963520379992,252.1071291900007,54360.93727440001
2023-03-05,12:39:39.000,64,11124495,-795,0,1678019978,12831.64017749999,251.74762356000429,54360.87439032
2023-03-05,12:39:40.000,64,11124513,-795,0,1678019979,12831.390934029994,251.19074229000398,54360.650802480006
2023-03-05,12:39:41.000,64,11124536,-795,0,1678019980,12831.047382219993,251.0568088200016,54360.47612448001
2023-03-05,12:39:42.000,64,11124512,-795,0,1678019981,12830.454586939995,251.57139530999848,54360.32939496
2023-03-05,12:39:43.000,64,11124546,-795,0,1678019982,12830.393960149995,252.3538487400001,54360.35035632
2023-03-05,12:39:44.000,64,11124498,-795,0,1678019983,12830.46805956,252.76974740999867,54360.39926616
2023-03-05,12:39:45.000,64,11124524,-795,0,1678019984,12830.750984580001,252.53007698999863,54360.28747224001
2023-03-05,12:39:46.000,64,11124521,-795,0,1678019985,12831.094536389988,252.41024178000225,54360.273498
2023-03-05,12:39:47.000,64,11124511,-795,0,1678019986,12831.48524237,252.62171568000485,54360.03593592
2023-03-05,12:39:48.000,64,11124527,-795,0,1678019987,12831.822057869991,253.16449868999916,54359.959077600004
2023-03-05,12:39:49.000,64,11124534,-795,0,1678019988,12832.071301340002,253.0587617400015,54360.028948800005
2023-03-05,12:39:50.000,64,11124508,-795,0,1678019989,12832.111719200002,252.75564914999995,54360.16170408
2023-03-05,12:39:51.000,64,11124491,-795,0,1678019990,12832.091510270002,252.97417218000191,54360.22458816
2023-03-05,12:39:52.000,64,11124527,-795,0,1678019991,12831.849003110001,253.6790851800033,54360.3433692
2023-03-05,12:39:53.000,64,11124535,-795,0,1678019992,12830.966546499993,254.18662254000083,54360.55996992
2023-03-05,12:39:54.000,64,11124530,-795,0,1678019993,12830.272706569995,253.97514863999822,54360.69272520001
2023-03-05,12:39:55.000,64,11124518,-795,0,1678019994,12830.19860715999,253.77072387000226,54360.9023388
2023-03-05,12:39:56.000,64,11124509,-795,0,1678019995,12829.895473209988,253.62269214000116,54360.97919712001
2023-03-05,12:39:57.000,64,11124517,-795,0,1678019996,12829.444140439991,253.73547821999819,54360.986184240006
2023-03-05,12:39:58.000,64,11124539,-795,0,1678019997,12829.26226006999,253.63679039999988,54361.2167592
2023-03-05,12:39:59.000,64,11124515,-795,0,1678019998,12829.343095789991,253.01646695999807,54361.44733416
2023-03-05,12:40:00.000,64,11124509,-795,0,1678019999,12829.572130330002,252.24106266000308,54361.41239856001
2023-03-05,12:40:01.000,64,11124459,-795,0,1678020000,12829.417195199996,251.85336051000195,54361.44034704001
2023-03-05,12:40:02.000,64,11124517,-795,0,1678020001,12829.235314829995,251.67008313000406,54361.251694800005
2023-03-05,12:40:03.000,64,11124465,-795,0,1678020002,12829.174688039995,251.9802448499977,54361.14688800001
2023-03-05,12:40:04.000,64,11124520,-795,0,1678020003,12829.457613059996,252.22696440000436,54361.31457888001
2023-03-05,12:40:05.000,64,11124477,-795,0,1678020004,12829.585602949992,251.62073922000127,54361.39143720001
2023-03-05,12:40:06.000,64,11124521,-795,0,1678020005,12829.814637490002,250.77484361999814,54361.300604640004
2023-03-05,12:40:07.000,64,11124521,-795,0,1678020006,12830.353542289995,250.20386408999912,54361.419385680005
2023-03-05,12:40:08.000,64,11124542,-795,0,1678020007,12830.676885169996,249.6963267300016,54361.53117960001
2023-03-05,12:40:09.000,64,11124518,-795,0,1678020008,12830.34680598,249.36501762000262,54361.300604640004
2023-03-05,12:40:10.000,64,11124530,-795,0,1678020009,12830.077353579989,249.25223153999832,54361.52419248
2023-03-05,12:40:11.000,64,11124512,-795,0,1678020010,12830.15818929999,249.16059284999938,54361.419385680005
2023-03-05,12:40:12.000,64,11124508,-795,0,1678020011,12830.29965180999,248.73764505000145,54361.38445008
2023-03-05,12:40:13.000,64,11124523,-795,0,1678020012,12830.36701491,248.6460063600025,54361.55214096
2023-03-05,12:40:14.000,64,11124498,-795,0,1678020013,12830.151452989994,248.85748025999783,54361.47528264
2023-03-05,12:40:15.000,64,11124508,-795,0,1678020014,12830.36027859999,248.54026941000484,54361.496244
2023-03-05,12:40:16.000,64,11124538,-795,0,1678020015,12830.46132324999,248.5332202799982,54361.37746296
2023-03-05,12:40:17.000,64,11124468,-795,0,1678020016,12830.434378009995,248.50502376000077,54361.1818236
2023-03-05,12:40:18.000,64,11124519,-795,0,1678020017,12830.52868635,248.37813941999775,54360.88137744
2023-03-05,12:40:19.000,64,11124473,-795,0,1678020018,12830.724039339992,248.582564190001,54360.87439032
2023-03-05,12:40:20.000,64,11124512,-795,0,1678020019,12830.44785063,248.37813941999775,54360.88836456001
2023-03-05,12:40:21.000,64,11124520,-795,0,1678020020,12830.34006966999,248.709448530004,54361.02111984
2023-03-05,12:40:22.000,64,11124534,-795,0,1678020021,12830.703830409991,248.97731547000149,54360.93727440001
2023-03-05,12:40:23.000,64,11124505,-795,0,1678020022,12831.256207829989,248.94911895000405,54361.04906832
2023-03-05,12:40:24.000,64,11124519,-795,0,1678020023,12831.35725247999,248.72354679000273,54361.32855312
2023-03-05,12:40:25.000,64,11124476,-795,0,1678020024,12831.081063769998,249.06190503000107,54361.41239856001
2023-03-05,12:40:26.000,64,11124495,-795,0,1678020025,12831.262944139999,249.15354372000002,54361.496244
2023-03-05,12:40:27.000,64,11124516,-795,0,1678020026,12831.633441189995,248.6812520099993,54361.48226976001
2023-03-05,12:40:28.000,64,11124515,-795,0,1678020027,12831.694067979995,249.19583850000345,54361.60803792001
2023-03-05,12:40:29.000,64,11124472,-795,0,1678020028,12831.822057869991,249.61173717000202,54361.51720536
2023-03-05,12:40:30.000,64,11124513,-795,0,1678020029,12832.394644219989,250.04878322999866,54362.04822648
2023-03-05,12:40:31.000,64,11124527,-795,0,1678020030,12832.731459719995,250.92287534999923,54362.020278
2023-03-05,12:40:32.000,64,11124499,-795,0,1678020031,12833.539816919998,251.0568088200016,54362.32072416001
2023-03-05,12:40:33.000,64,11124466,-795,0,1678020032,12834.354910429996,251.07795620999968,54362.544312000005
2023-03-05,12:40:34.000,64,11124507,-795,0,1678020033,12834.967914639994,251.2048405500027,54362.80283544001
2023-03-05,12:40:35.000,64,11124535,-795,0,1678020034,12835.648281950002,251.2894301100023,54363.18712704001
2023-03-05,12:40:36.000,64,11124518,-795,0,1678020035,12836.705882620001,251.81811485999788,54363.431676240005
2023-03-05,12:40:37.000,64,11124529,-795,0,1678020036,12837.648966019995,252.73450176000188,54363.697186800004
2023-03-05,12:40:38.000,64,11124527,-795,0,1678020037,12838.019463069992,253.54515171000094,54364.032568560004
2023-03-05,12:40:39.000,64,11124497,-795,0,1678020038,12838.120507719992,253.86941169000056,54364.22820792
2023-03-05,12:40:40.000,64,11124521,-795,0,1678020039,12838.578576799999,254.48973513000237,54364.27711776
2023-03-05,12:40:41.000,64,11124497,-795,0,1678020040,12839.407142930002,255.23694290999993,54364.30506624
2023-03-05,12:40:42.000,64,11124500,-795,0,1678020041,12839.966256659995,255.63169419000042,54364.172310960006
2023-03-05,12:40:43.000,64,11124474,-795,0,1678020042,12840.17508226999,255.9136593900039,54364.13038824
2023-03-05,12:40:44.000,64,11124519,-795,0,1678020043,12840.532106699997,256.4423441399995,54364.24218216001
2023-03-05,12:40:45.000,64,11124519,-795,0,1678020044,12840.969966849989,257.49971363999794,54364.151349600004
2023-03-05,12:40:46.000,64,11124513,-795,0,1678020045,12841.697488329992,257.866268400001,54364.06051704
2023-03-05,12:40:47.000,64,11124520,-795,0,1678020046,12842.121875859993,258.23282316000405,54364.0116072
2023-03-05,12:40:48.000,64,11124545,-795,0,1678020047,12842.256602059999,258.39495315000386,54364.06051704
2023-03-05,12:40:49.000,64,11124446,-795,0,1678020048,12842.283547299994,258.7474096500009,54363.89282616
2023-03-05,12:40:50.000,64,11124480,-795,0,1678020049,12842.27007467999,259.4875682999991,54363.65526408
2023-03-05,12:40:51.000,64,11124494,-795,0,1678020050,12842.606890179995,260.0303513100007,54363.480586080004
2023-03-05,12:40:52.000,64,11124512,-795,0,1678020051,12842.61362648999,260.4885447600027,54363.2779596
2023-03-05,12:40:53.000,64,11124520,-795,0,1678020052,12842.883078890001,260.51674128000013,54363.263985360005
2023-03-05,12:40:54.000,64,11124494,-795,0,1678020053,12843.031277709997,260.2770708600001,54363.41071488
2023-03-05,12:40:55.000,64,11124546,-795,0,1678020054,12843.462401549994,260.12198999999964,54363.36879216
2023-03-05,12:40:56.000,64,11124525,-795,0,1678020055,12843.59039143999,260.0726460900041,54363.263985360005
2023-03-05,12:40:57.000,64,11124494,-795,0,1678020056,12843.152531289998,260.10084261000156,54363.08232024
2023-03-05,12:40:58.000,64,11124461,-795,0,1678020057,12843.462401549994,260.2065795599992,54363.13821720001
2023-03-05,12:40:59.000,64,11124501,-795,0,1678020058,12843.91373431999,260.15018652000435,54363.1032816
2023-03-05,12:41:00.000,64,11124493,-795,0,1678020059,12844.210131959997,260.31231651000417,54363.145204320004
2023-03-05,12:41:01.000,64,11124512,-795,0,1678020060,12844.385276020002,260.74231344000145,54363.08232024
2023-03-05,12:41:02.000,64,11124531,-795,0,1678020061,12844.459375429993,260.51674128000013,54362.9635392
2023-03-05,12:41:03.000,64,11124533,-795,0,1678020062,12844.87029033999,260.06559696000477,54363.00546192
2023-03-05,12:41:04.000,64,11124523,-795,0,1678020063,12845.671911229998,259.7483861100045,54363.11725584001
2023-03-05,12:41:05.000,64,11124436,-795,0,1678020064,12846.419641640001,259.4734700400004,54363.096294480005
2023-03-05,12:41:06.000,64,11124488,-795,0,1678020065,12846.958546439993,260.1642847800031,54363.08930736001
2023-03-05,12:41:07.000,64,11124512,-795,0,1678020066,12847.29536194,260.9960821200002,54363.047384640005
2023-03-05,12:41:08.000,64,11124521,-795,0,1678020067,12847.713013159992,261.56706164999923,54363.166165680006
2023-03-05,12:41:09.000,64,11124493,-795,0,1678020068,12848.137400689993,261.7644372900031,54363.46661184
2023-03-05,12:41:10.000,64,11124529,-795,0,1678020069,12848.59546977,261.5036194799977,54363.648276960004
2023-03-05,12:41:11.000,64,11124504,-795,0,1678020070,12848.763877519996,261.1934577600041,54363.73910952001
2023-03-05,12:41:12.000,64,11124512,-795,0,1678020071,12849.060275160002,260.72821518000273,54363.885839040006
2023-03-05,12:41:13.000,64,11124490,-795,0,1678020072,12849.882104979995,260.5660851900029,54364.04654280001
2023-03-05,12:41:14.000,64,11124476,-795,0,1678020073,12851.09464078,260.84100125999976,54364.172310960006
2023-03-05,12:41:15.000,64,11124530,-795,0,1678020074,12852.010778939999,261.58115990999795,54364.388911680006
2023-03-05,12:41:16.000,64,11124510,-795,0,1678020075,12852.381275989996,262.9134454800005,54364.5705768
2023-03-05,12:41:17.000,64,11124521,-795,0,1678020076,12852.536211120001,263.58311282999784,54364.68935784
2023-03-05,12:41:18.000,64,11124498,-795,0,1678020077,12852.974071269993,263.64655499999935,54364.98281688001
2023-03-05,12:41:19.000,64,11124506,-795,0,1678020078,12853.209842119999,263.95671672000026,54365.42300544
2023-03-05,12:41:20.000,64,11124522,-795,0,1678020079,12853.129006399999,264.1329449699988,54365.70249024001
2023-03-05,12:41:21.000,64,11124457,-795,0,1678020080,12852.563156359996,264.097699320002,54365.90511672
2023-03-05,12:41:22.000,64,11124515,-795,0,1678020081,12852.34759443999,263.64655499999935,54366.09376896
2023-03-05,12:41:23.000,64,11124480,-795,0,1678020082,12852.41495754,263.21655807000207,54366.36626664
2023-03-05,12:41:24.000,64,11124509,-795,0,1678020083,12852.778718280002,263.35049154000444,54366.687674160006
2023-03-05,12:41:25.000,64,11124545,-795,0,1678020084,12852.980807579988,264.0272080200011,54366.91824912
2023-03-05,12:41:26.000,64,11124532,-795,0,1678020085,12853.297414149994,264.57704016000207,54367.023055920006
2023-03-05,12:41:27.000,64,11124524,-795,0,1678020086,12853.768955849991,264.85900535999826,54367.21170816001
2023-03-05,12:41:28.000,64,11124556,-795,0,1678020087,12854.166398139998,264.555892770004,54367.60298688
2023-03-05,12:41:29.000,64,11124420,-795,0,1678020088,12854.70530293999,263.97786410999834,54367.7497164
2023-03-05,12:41:30.000,64,11124505,-795,0,1678020089,12855.439560729988,263.74524281999766,54367.623948240005
2023-03-05,12:41:31.000,64,11124530,-795,0,1678020090,12855.85047564,263.67475152000407,54368.245801920006
2023-03-05,12:41:32.000,64,11124547,-795,0,1678020091,12856.369171509992,263.44917936000274,54368.49733824
2023-03-05,12:41:33.000,64,11124526,-795,0,1678020092,12856.90133999999,263.1249193800031,54368.80477152
2023-03-05,12:41:34.000,64,11124522,-795,0,1678020093,12857.480662659997,263.3786880600019,54369.20303736001
2023-03-05,12:41:35.000,64,11124523,-795,0,1678020094,12857.952204359994,263.69589891000214,54369.51047064001
2023-03-05,12:41:36.000,64,11124522,-795,0,1678020095,12858.255338309995,264.00606063000305,54369.78296832
2023-03-05,12:41:37.000,64,11124429,-795,0,1678020096,12858.214920449995,264.2809766999999,54369.85982664
2023-03-05,12:41:38.000,64,11124509,-795,0,1678020097,12858.396800819995,264.35146800000075,54370.090401600006
2023-03-05,12:41:39.000,64,11124505,-795,0,1678020098,12858.672989530001,264.3796645199982,54370.355912160005
2023-03-05,12:41:40.000,64,11124520,-795,0,1678020099,12858.760561559997,264.3937627800042,54370.54456440001
2023-03-05,12:41:41.000,64,11124470,-795,0,1678020100,12858.976123480003,264.66162972000166,54370.66334544001
2023-03-05,12:41:42.000,64,11124493,-795,0,1678020101,12858.558472259996,264.7673666699993,54370.80308784001
2023-03-05,12:41:43.000,64,11124532,-795,0,1678020102,12858.073457939994,265.1127740400043,54370.83802344
2023-03-05,12:41:44.000,64,11124476,-795,0,1678020103,12857.696224580002,265.45113228000264,54371.096546880006
2023-03-05,12:41:45.000,64,11124544,-795,0,1678020104,12857.25162812,265.1621179499998,54371.11750824001
2023-03-05,12:41:46.000,64,11124555,-795,0,1678020105,12856.780086419989,264.3444188700014,54371.12449536
2023-03-05,12:41:47.000,64,11124525,-795,0,1678020106,12856.577997119988,263.8227832499979,54371.08257264
2023-03-05,12:41:48.000,64,11124527,-795,0,1678020107,12856.773350109994,263.6042602200032,54371.096546880006
2023-03-05,12:41:49.000,64,11124545,-795,0,1678020108,12857.08995668,263.6818006500034,54370.977765840005
2023-03-05,12:41:50.000,64,11124492,-795,0,1678020109,12857.467190039992,263.8650780300013,54371.29218624
2023-03-05,12:41:51.000,64,11124531,-795,0,1678020110,12857.568234689992,264.1752397500022,54371.27122488
2023-03-05,12:41:52.000,64,11124545,-795,0,1678020111,12857.891577569993,264.3937627800042,54371.11750824001
2023-03-05,12:41:53.000,64,11124490,-795,0,1678020112,12858.18797521,264.59818755000015,54371.16641808001
2023-03-05,12:41:54.000,64,11124483,-795,0,1678020113,12858.28228354999,264.7744157999987,54371.16641808001
2023-03-05,12:41:55.000,64,11124526,-795,0,1678020114,12858.295756169995,264.5065488600012,54371.13148248
2023-03-05,12:41:56.000,64,11124520,-795,0,1678020115,12858.093666869994,263.9990115000037,54370.97077872001
2023-03-05,12:41:57.000,64,11124520,-795,0,1678020116,12857.824214469998,263.2588528499982,54371.1734052
2023-03-05,12:41:58.000,64,11124538,-795,0,1678020117,12858.18797521,262.9839367800014,54371.431928640006
2023-03-05,12:41:59.000,64,11124534,-795,0,1678020118,12858.740352629997,262.96983852000267,54371.480838480005
2023-03-05,12:42:00.000,64,11124522,-795,0,1678020119,12859.023277649998,262.9486911300046,54371.54372256001
2023-03-05,12:42:01.000,64,11124451,-795,0,1678020120,12859.036750269988,263.17426328999863,54371.599619520006
2023-03-05,12:42:02.000,64,11124530,-795,0,1678020121,12859.131058609993,263.30114763000165,54371.45987712
2023-03-05,12:42:03.000,64,11124445,-795,0,1678020122,12859.225366949999,263.4914741399989,54371.52276120001
2023-03-05,12:42:04.000,64,11124474,-795,0,1678020123,12859.144531229998,263.7029480400015,54371.65551648
2023-03-05,12:42:05.000,64,11124545,-795,0,1678020124,12858.881815139997,263.51262153000425,54371.627568
2023-03-05,12:42:06.000,64,11124510,-795,0,1678020125,12858.30249247999,263.11787025000376,54371.45987712
2023-03-05,12:42:07.000,64,11124520,-795,0,1678020126,12858.14082103999,262.27902378,54371.55070968001
2023-03-05,12:42:08.000,64,11124484,-795,0,1678020127,12858.154293659994,261.4401773100035,54371.57167104001
2023-03-05,12:42:09.000,64,11124446,-795,0,1678020128,12858.214920449995,261.1793594999981,54371.648529360005
2023-03-05,12:42:10.000,64,11124522,-795,0,1678020129,12858.012831149994,261.045426030003,54371.70442632
2023-03-05,12:42:11.000,64,11124542,-795,0,1678020130,12858.019567459989,260.86214864999783,54371.66949072001
2023-03-05,12:42:12.000,64,11124533,-795,0,1678020131,12858.30922879,260.92559081999934,54371.60660664
2023-03-05,12:42:13.000,64,11124524,-795,0,1678020132,12858.497845469996,260.90444343000127,54371.6625036
2023-03-05,12:42:14.000,64,11124520,-795,0,1678020133,12858.807715729992,260.86919778000447,54371.87910432001
2023-03-05,12:42:15.000,64,11124485,-795,0,1678020134,12859.353356839994,260.7211660500034,54371.94897552
2023-03-05,12:42:16.000,64,11124521,-795,0,1678020135,12859.717117579996,260.33346390000224,54372.02583384001
2023-03-05,12:42:17.000,64,11124488,-795,0,1678020136,12859.744062819991,259.85412306000217,54371.85115584
2023-03-05,12:42:18.000,64,11124498,-795,0,1678020137,12860.161714039998,259.8047791499994,54371.90705280001
2023-03-05,12:42:19.000,64,11124530,-795,0,1678020138,12860.774718249995,260.80575561000296,54372.00487248001
2023-03-05,12:42:20.000,64,11124508,-795,0,1678020139,12861.185633159992,261.4542755700022,54371.88609144001
2023-03-05,12:42:21.000,64,11124502,-795,0,1678020140,12861.751483199994,261.81378119999863,54371.96993688
2023-03-05,12:42:22.000,64,11124487,-795,0,1678020141,12862.492477300002,262.28607290999935,54371.94897552
2023-03-05,12:42:23.000,64,11124539,-795,0,1678020142,12863.011173169994,262.2931220399987,54372.03980808
2023-03-05,12:42:24.000,64,11124520,-795,0,1678020143,12863.509660110001,261.8278794600046,54372.24243456001
2023-03-05,12:42:25.000,64,11124445,-795,0,1678020144,12863.893629779988,262.1732868300023,54372.26339592001
2023-03-05,12:42:26.000,64,11124482,-795,0,1678020145,12864.27759944999,262.99098591000075,54372.35422848
2023-03-05,12:42:27.000,64,11124494,-795,0,1678020146,12864.809767940002,263.33639327999845,54372.51493224
2023-03-05,12:42:28.000,64,11124491,-795,0,1678020147,12865.267837019994,263.56196543999977,54372.54288072
2023-03-05,12:42:29.000,64,11124504,-795,0,1678020148,12865.348672739994,263.6042602200032,54372.68262312
2023-03-05,12:42:30.000,64,11124548,-795,0,1678020149,12865.213946539989,263.7381936899983,54372.941146560006
2023-03-05,12:42:31.000,64,11124510,-795,0,1678020150,12864.816504249997,263.5055724000049,54372.75948144
2023-03-05,12:42:32.000,64,11124509,-795,0,1678020151,12864.560524469991,263.2095089400027,54372.80839128
2023-03-05,12:42:33.000,64,11124499,-795,0,1678020152,12865.119638199998,263.435081100004,54372.97608216
2023-03-05,12:42:34.000,64,11124474,-795,0,1678020153,12865.49687155999,263.56196543999977,54372.89223672001
2023-03-05,12:42:35.000,64,11124517,-795,0,1678020154,12865.840423369991,263.4773758800002,54372.920185200004
2023-03-05,12:42:36.000,64,11124550,-795,0,1678020155,12866.089666840002,263.0614772100016,54372.86428824001
2023-03-05,12:42:37.000,64,11124521,-795,0,1678020156,12866.278283519998,262.3424659500015,54372.90621096
2023-03-05,12:42:38.000,64,11124547,-795,0,1678020157,12866.8037157,261.97591118999844,54373.15076016001
2023-03-05,12:42:39.000,64,11124536,-795,0,1678020158,12866.93844189999,261.51066861000436,54373.24857984001
2023-03-05,12:42:40.000,64,11124521,-795,0,1678020159,12866.87781510999,261.1652612399994,54373.325438160005
2023-03-05,12:42:41.000,64,11124442,-795,0,1678020160,12867.005805,260.9608364700034,54373.28351544
2023-03-05,12:42:42.000,64,11124534,-795,0,1678020161,12867.275257399997,260.4885447600027,54373.206657120005
2023-03-05,12:42:43.000,64,11124508,-795,0,1678020162,12867.544709799993,259.88936870999896,54373.31845104001
2023-03-05,12:42:44.000,64,11124526,-795,0,1678020163,12867.362829429992,259.099866149998,54373.47216768
2023-03-05,12:42:45.000,64,11124513,-795,0,1678020164,12867.093377029996,258.6346235700039,54373.52107752
2023-03-05,12:42:46.000,64,11124530,-795,0,1678020165,12867.012541309996,258.3879040200045,54373.68178128001
2023-03-05,12:42:47.000,64,11124526,-795,0,1678020166,12866.891287729995,257.85921927000163,54373.58396160001
2023-03-05,12:42:48.000,64,11124561,-795,0,1678020167,12866.95865082999,257.66184362999775,54373.590948720004
2023-03-05,12:42:49.000,64,11124536,-795,0,1678020168,12867.302202639992,257.85921927000163,54373.60492296001
2023-03-05,12:42:50.000,64,11124537,-795,0,1678020169,12867.98256995,258.30331445999764,54373.48614192001
2023-03-05,12:42:51.000,64,11124512,-795,0,1678020170,12868.481056889992,258.61347617999854,54373.58396160001
2023-03-05,12:42:52.000,64,11124530,-795,0,1678020171,12868.15771400999,258.5218374899996,54373.6887684
2023-03-05,12:42:53.000,64,11124497,-795,0,1678020172,12867.497555629998,258.3597074999998,54373.56300024001
2023-03-05,12:42:54.000,64,11124500,-795,0,1678020173,12866.810452009995,258.16938099000254,54373.66780704
2023-03-05,12:42:55.000,64,11124524,-795,0,1678020174,12866.244601969993,258.08479143000295,54373.96825320001
2023-03-05,12:42:56.000,64,11124531,-795,0,1678020175,12865.961676949992,257.866268400001,54373.926330480004
2023-03-05,12:42:57.000,64,11124516,-795,0,1678020176,12865.56423466,257.4221732099977,54373.90536912
2023-03-05,12:42:58.000,64,11124534,-795,0,1678020177,12865.065747719993,256.8511936799987,54373.98921456001
2023-03-05,12:42:59.000,64,11124574,-795,0,1678020178,12864.998384619998,256.8159480300019,54373.85645928
2023-03-05,12:43:00.000,64,11124550,-795,0,1678020179,12865.085956649993,256.92168497999955,54373.89139488
2023-03-05,12:43:01.000,64,11124530,-795,0,1678020180,12865.160056059998,256.90758672000084,54373.88440776
2023-03-05,12:43:02.000,64,11124532,-795,0,1678020181,12865.45645369999,256.5551302200038,54373.91235624
2023-03-05,12:43:03.000,64,11124516,-795,0,1678020182,12865.68548824,255.88546286999917,54373.91235624
2023-03-05,12:43:04.000,64,11124499,-795,0,1678020183,12866.082930529992,255.3215324699995,54374.01017592
2023-03-05,12:43:05.000,64,11124505,-795,0,1678020184,12866.352382929988,255.00432161999925,54374.05908576
2023-03-05,12:43:06.000,64,11124529,-795,0,1678020185,12866.74308891,255.28628682000272,54374.05908576
2023-03-05,12:43:07.000,64,11124476,-795,0,1678020186,12867.052959169996,255.5823502800049,54374.01716304001
2023-03-05,12:43:08.000,64,11124535,-795,0,1678020187,12867.02601393,255.6810381000032,54374.08004712
2023-03-05,12:43:09.000,64,11124547,-795,0,1678020188,12867.02601393,255.62464506000106,54374.27568648001
2023-03-05,12:43:10.000,64,11124526,-795,0,1678020189,12867.241575849992,255.88546286999917,54374.4573516
2023-03-05,12:43:11.000,64,11124516,-795,0,1678020190,12867.463874079993,256.3577545799999,54374.51324856
2023-03-05,12:43:12.000,64,11124524,-795,0,1678020191,12867.322411569992,256.6467689100027,54374.52023568001
2023-03-05,12:43:13.000,64,11124492,-795,0,1678020192,12867.073168099996,256.13923154999793,54374.62504248
2023-03-05,12:43:14.000,64,11124528,-795,0,1678020193,12867.02601393,255.51185898000404,54374.65299096
2023-03-05,12:43:15.000,64,11124553,-795,0,1678020194,12867.086640720001,254.77170032999857,54374.69491368
2023-03-05,12:43:16.000,64,11124490,-795,0,1678020195,12867.295466329997,254.39809644000343,54374.69491368
2023-03-05,12:43:17.000,64,11124543,-795,0,1678020196,12867.659227069998,254.14432776000467,54374.764784880004
2023-03-05,12:43:18.000,64,11124551,-795,0,1678020197,12867.767008029994,253.73547821999819,54375.09317952001
2023-03-05,12:43:19.000,64,11124491,-795,0,1678020198,12867.564918729993,253.23498999000003,54375.23292192
2023-03-05,12:43:20.000,64,11124540,-795,0,1678020199,12867.84110744,252.76974740999867,54375.39362568
2023-03-05,12:43:21.000,64,11124493,-795,0,1678020200,12868.400221169992,251.96614658999897,54375.59625216001
2023-03-05,12:43:22.000,64,11124480,-795,0,1678020201,12868.891971799989,251.6136900900019,54375.70804608
2023-03-05,12:43:23.000,64,11124503,-795,0,1678020202,12869.390458739996,251.60664096000255,54375.81285288001
2023-03-05,12:43:24.000,64,11124514,-795,0,1678020203,12869.659911139992,250.93697360999795,54376.09932480001
2023-03-05,12:43:25.000,64,11124559,-795,0,1678020204,12870.171870699989,250.21796234999783,54376.26002856
2023-03-05,12:43:26.000,64,11124486,-795,0,1678020205,12870.966755280002,250.03468496999994,54376.45566792001
2023-03-05,12:43:27.000,64,11124556,-795,0,1678020206,12871.76163986,250.41533799000172,54376.69323
2023-03-05,12:43:28.000,64,11124502,-795,0,1678020207,12872.051301189997,250.5351731999981,54376.95175344
2023-03-05,12:43:29.000,64,11124492,-795,0,1678020208,12872.138873219992,250.49287842000194,54377.00066328
2023-03-05,12:43:30.000,64,11124495,-795,0,1678020209,12872.347698830003,250.41533799000172,54377.133418560006
2023-03-05,12:43:31.000,64,11124532,-795,0,1678020210,12872.846185769995,250.38009233999765,54377.301109440006
2023-03-05,12:43:32.000,64,11124515,-795,0,1678020211,12873.304254850002,250.18271670000104,54377.112457200004
2023-03-05,12:43:33.000,64,11124495,-795,0,1678020212,12873.82968702999,250.11222540000017,54377.55963288001
2023-03-05,12:43:34.000,64,11124503,-795,0,1678020213,12874.557208509992,249.88665323999885,54378.0557184
2023-03-05,12:43:35.000,64,11124531,-795,0,1678020214,12874.840133529993,249.54124587000115,54378.32122896
2023-03-05,12:43:36.000,64,11124516,-795,0,1678020215,12875.54070977,249.96419366999908,54378.453984240005
2023-03-05,12:43:37.000,64,11124496,-795,0,1678020216,12876.47705686,250.63386102000368,54378.55879104
2023-03-05,12:43:38.000,64,11124503,-795,0,1678020217,12877.042906900002,251.04975969000225,54378.90115992001
2023-03-05,12:43:39.000,64,11124486,-795,0,1678020218,12877.251732509998,250.8946788300018,54379.25051592
2023-03-05,12:43:40.000,64,11124537,-795,0,1678020219,12877.433612879999,250.71845058000326,54379.43916816
2023-03-05,12:43:41.000,64,11124537,-795,0,1678020220,12877.91189088999,250.5492714600041,54379.7326272
2023-03-05,12:43:42.000,64,11124491,-795,0,1678020221,12878.673093919999,250.54222233000473,54379.94922792
2023-03-05,12:43:43.000,64,11124536,-795,0,1678020222,12879.488187429997,250.66205754000111,54380.21473848
2023-03-05,12:43:44.000,64,11124523,-795,0,1678020223,12880.080982709995,251.0427105600029,54380.50819752001
2023-03-05,12:43:45.000,64,11124496,-795,0,1678020224,12880.22918152999,251.35992141000315,54380.59204296
2023-03-05,12:43:46.000,64,11124475,-795,0,1678020225,12879.94625650999,251.5009040100049,54380.536146000006
2023-03-05,12:43:47.000,64,11124518,-795,0,1678020226,12879.92604757999,251.42336358000466,54380.61999144
2023-03-05,12:43:48.000,64,11124541,-795,0,1678020227,12879.99341068,251.1413983800012,54380.79466944001
2023-03-05,12:43:49.000,64,11124542,-795,0,1678020228,12880.262863079995,251.06385795000097,54381.08114136001
2023-03-05,12:43:50.000,64,11124539,-795,0,1678020229,12880.512106549992,250.85238404999836,54381.19293528
2023-03-05,12:43:51.000,64,11124517,-795,0,1678020230,12880.579469650002,250.41533799000172,54381.409536
2023-03-05,12:43:52.000,64,11124563,-795,0,1678020231,12880.660305370002,250.21796234999783,54381.41652312001
2023-03-05,12:43:53.000,64,11124539,-795,0,1678020232,12880.997120869994,250.35894494999957,54381.472420080005
2023-03-05,12:43:54.000,64,11124534,-795,0,1678020233,12881.158792309994,250.60566449999897,54381.59818824
2023-03-05,12:43:55.000,64,11124490,-795,0,1678020234,12881.131847069999,250.6479592800024,54381.521329920004
2023-03-05,12:43:56.000,64,11124524,-795,0,1678020235,12881.300254819995,250.6832049299992,54381.51434280001
2023-03-05,12:43:57.000,64,11124556,-795,0,1678020236,12881.569707219991,250.5351731999981,54381.48639432001
2023-03-05,12:43:58.000,64,11124536,-795,0,1678020237,12881.792005449992,250.40828886000236,54381.67504656
2023-03-05,12:43:59.000,64,11124507,-795,0,1678020238,12882.101875709988,250.77484361999814,54381.76587912
2023-03-05,12:44:00.000,64,11124557,-795,0,1678020239,12882.283756079989,251.27533185000357,54381.7938276
2023-03-05,12:44:01.000,64,11124524,-795,0,1678020240,12882.169238809998,251.72647616999893,54381.69600792
2023-03-05,12:44:02.000,64,11124515,-795,0,1678020241,12881.994094749993,252.1564731000035,54381.61216248001
2023-03-05,12:44:03.000,64,11124479,-795,0,1678020242,12882.054721539993,252.39614352000353,54381.61216248001
2023-03-05,12:44:04.000,64,11124509,-795,0,1678020243,12882.277019769994,252.9107300100004,54381.6191496
2023-03-05,12:44:05.000,64,11124510,-795,0,1678020244,12882.378064419994,253.7002325700014,54381.73094352001
2023-03-05,12:44:06.000,64,11124518,-795,0,1678020245,12882.38480072999,253.95400125000015,54381.640110960005
2023-03-05,12:44:07.000,64,11124527,-795,0,1678020246,12882.34438286999,253.97514863999822,54381.62613672
2023-03-05,12:44:08.000,64,11124569,-795,0,1678020247,12882.438691209994,253.897608209998,54381.71696928
2023-03-05,12:44:09.000,64,11124500,-795,0,1678020248,12882.600362649995,253.84826430000248,54381.68203368001
2023-03-05,12:44:10.000,64,11124527,-795,0,1678020249,12882.77550671,253.90465734000463,54381.57722688
2023-03-05,12:44:11.000,64,11124513,-795,0,1678020250,12883.125794829997,253.93990299000143,54381.49338144001
2023-03-05,12:44:12.000,64,11124556,-795,0,1678020251,12883.361565679988,254.34875253000064,54381.36062616
2023-03-05,12:44:13.000,64,11124526,-795,0,1678020252,12883.698381179995,254.83514250000007,54381.32569056001
2023-03-05,12:44:14.000,64,11124544,-795,0,1678020253,12884.129505019991,255.38497464000102,54381.353639040004
2023-03-05,12:44:15.000,64,11124526,-795,0,1678020254,12884.223813359997,256.05464198999834,54381.353639040004
2023-03-05,12:44:16.000,64,11124510,-795,0,1678020255,12884.297912770002,256.6679163000008,54381.26280648
2023-03-05,12:44:17.000,64,11124543,-795,0,1678020256,12884.311385389992,256.97102889000234,54380.98332168001
2023-03-05,12:44:18.000,64,11124492,-795,0,1678020257,12884.479793140003,257.05561845000193,54380.99729592
2023-03-05,12:44:19.000,64,11124538,-795,0,1678020258,12884.237285980002,257.07676584,54380.89947624
2023-03-05,12:44:20.000,64,11124541,-795,0,1678020259,12883.89373417,256.69611281999823,54380.90646336
2023-03-05,12:44:21.000,64,11124520,-795,0,1678020260,12883.759007969995,256.78775151000445,54380.86454064001
2023-03-05,12:44:22.000,64,11124528,-795,0,1678020261,12883.64449069999,256.8300462900006,54380.79466944001
2023-03-05,12:44:23.000,64,11124495,-795,0,1678020262,12883.489555569999,256.47758979000355,54380.885502
2023-03-05,12:44:24.000,64,11124517,-795,0,1678020263,12883.381774609988,256.1110350300005,54380.89947624
2023-03-05,12:44:25.000,64,11124455,-795,0,1678020264,12883.206630549997,256.30136153999774,54380.77370808001
2023-03-05,12:44:26.000,64,11124469,-795,0,1678020265,12883.260521030003,256.7807023799978,54380.73877248
2023-03-05,12:44:27.000,64,11124533,-795,0,1678020266,12883.476082949994,257.29528887000197,54380.710824
2023-03-05,12:44:28.000,64,11124487,-795,0,1678020267,12883.72532641999,257.77462971000205,54380.72479824001
2023-03-05,12:44:29.000,64,11124531,-795,0,1678020268,12884.203604429997,258.34560924000107,54380.57806872001
2023-03-05,12:44:30.000,64,11124498,-795,0,1678020269,12884.291176459992,258.7967535600037,54380.84357928001
2023-03-05,12:44:31.000,64,11124505,-795,0,1678020270,12884.432638969993,259.1280626700027,54380.85755352
2023-03-05,12:44:32.000,64,11124519,-795,0,1678020271,12885.00522531999,259.46642091000103,54380.92742472
2023-03-05,12:44:33.000,64,11124540,-795,0,1678020272,12885.510448569992,259.71314046000043,54381.06018000001
2023-03-05,12:44:34.000,64,11124536,-795,0,1678020273,12885.665383699998,259.72723871999915,54381.03223152001
2023-03-05,12:44:35.000,64,11124543,-795,0,1678020274,12885.995462889994,259.6144526400021,54381.353639040004
2023-03-05,12:44:36.000,64,11124519,-795,0,1678020275,12886.318805769995,259.8047791499994,54381.4794072
2023-03-05,12:44:37.000,64,11124582,-795,0,1678020276,12886.527631379991,260.1642847800031,54381.45145872
2023-03-05,12:44:38.000,64,11124538,-795,0,1678020277,12886.628676029992,260.460348239998,54381.689020800004
2023-03-05,12:44:39.000,64,11124530,-795,0,1678020278,12886.952018909993,260.6224782299978,54381.856711680004
2023-03-05,12:44:40.000,64,11124507,-795,0,1678020279,12887.194526069994,260.80575561000296,54382.024402560004
2023-03-05,12:44:41.000,64,11124469,-795,0,1678020280,12887.194526069994,260.9467382100047,54382.12920936
2023-03-05,12:44:42.000,64,11124538,-795,0,1678020281,12887.275361789994,261.24985079999897,54382.0733124
2023-03-05,12:44:43.000,64,11124463,-795,0,1678020282,12887.457242159995,261.5036194799977,54382.18510632001
2023-03-05,12:44:44.000,64,11124523,-795,0,1678020283,12887.54481418999,261.376735140002,54382.33183584001
2023-03-05,12:44:45.000,64,11124518,-795,0,1678020284,12887.497660019995,261.3273912299992,54382.27593888
2023-03-05,12:44:46.000,64,11124530,-795,0,1678020285,12887.36293381999,261.1088682000045,54382.1781192
2023-03-05,12:44:47.000,64,11124531,-795,0,1678020286,12887.38987906,261.0101803799989,54382.15017072
2023-03-05,12:44:48.000,64,11124533,-795,0,1678020287,12887.62564990999,261.20050689000345,54382.11523512001
2023-03-05,12:44:49.000,64,11124485,-795,0,1678020288,12887.827739209992,261.376735140002,54382.24100328
2023-03-05,12:44:50.000,64,11124523,-795,0,1678020289,12887.713221940001,261.489521219999,54382.094273760005
2023-03-05,12:44:51.000,64,11124538,-795,0,1678020290,12887.63238622,261.6234546900014,54382.16414496001
2023-03-05,12:44:52.000,64,11124528,-795,0,1678020291,12887.48418739999,261.8983707599982,54382.1781192
2023-03-05,12:44:53.000,64,11124512,-795,0,1678020292,12887.57175943,262.06754988000466,54382.1781192
2023-03-05,12:44:54.000,64,11124501,-795,0,1678020293,12887.639122529996,261.9336164100023,54382.094273760005
2023-03-05,12:44:55.000,64,11124560,-795,0,1678020294,12887.814266590001,261.7150933800003,54382.05235104
2023-03-05,12:44:56.000,64,11124519,-795,0,1678020295,12887.969201719992,261.70804425000097,54382.1781192
2023-03-05,12:44:57.000,64,11124524,-795,0,1678020296,12887.989410649992,261.8278794600046,54382.10126088
2023-03-05,12:44:58.000,64,11124557,-795,0,1678020297,12887.975938030002,261.91951815000357,54382.0733124
2023-03-05,12:44:59.000,64,11124499,-795,0,1678020298,12887.962465409997,261.9336164100023,54382.01042832
2023-03-05,12:45:00.000,64,11124524,-795,0,1678020299,12887.895102310002,262.2155816099985,54382.05933816
2023-03-05,12:45:01.000,64,11124535,-795,0,1678020300,12887.854684450002,262.4763994200039,54382.12920936
2023-03-05,12:45:02.000,64,11124515,-795,0,1678020301,12887.969201719992,262.6244311499977,54381.98247984
2023-03-05,12:45:03.000,64,11124541,-795,0,1678020302,12888.076982680002,262.8218067900016,54382.024402560004
2023-03-05,12:45:04.000,64,11124519,-795,0,1678020303,12888.252126739993,263.068526340001,54382.108248
2023-03-05,12:45:05.000,64,11124512,-795,0,1678020304,12888.191499949993,263.0473789500029,54382.15017072
2023-03-05,12:45:06.000,64,11124559,-795,0,1678020305,12888.312753529994,263.2800002400036,54382.13619648001
2023-03-05,12:45:07.000,64,11124532,-795,0,1678020306,12888.66304164999,263.70999717000086,54382.094273760005
2023-03-05,12:45:08.000,64,11124498,-795,0,1678020307,12888.999857149996,264.00606063000305,54382.05235104
2023-03-05,12:45:09.000,64,11124520,-795,0,1678020308,12889.383826819998,264.22458365999773,54382.261964640005
2023-03-05,12:45:10.000,64,11124533,-795,0,1678020309,12889.74758756,264.5065488600012,54382.37375856001
2023-03-05,12:45:11.000,64,11124558,-795,0,1678020310,12889.84863221,264.5911384200008,54382.37375856001
2023-03-05,12:45:12.000,64,11124511,-795,0,1678020311,12890.017039959996,265.11982317000366,54382.35279720001
2023-03-05,12:45:13.000,64,11124502,-795,0,1678020312,12889.98335840999,265.6837535700033,54382.22004192
2023-03-05,12:45:14.000,64,11124532,-795,0,1678020313,12889.98335840999,266.1137505000006,54382.22702904
2023-03-05,12:45:15.000,64,11124555,-795,0,1678020314,12890.064194129991,266.3463717900013,54382.34581008
2023-03-05,12:45:16.000,64,11124517,-795,0,1678020315,12890.02377626999,266.5226000399998,54382.30388736001
2023-03-05,12:45:17.000,64,11124512,-795,0,1678020316,12890.1113483,266.95964610000374,54382.3178616
2023-03-05,12:45:18.000,64,11124542,-795,0,1678020317,12890.158502469996,267.22046391000185,54382.192093440004
2023-03-05,12:45:19.000,64,11124571,-795,0,1678020318,12890.313437600002,267.48833084999933,54382.33882296
2023-03-05,12:45:20.000,64,11124523,-795,0,1678020319,12890.178711399996,267.87603300000046,54382.49253960001
2023-03-05,12:45:21.000,64,11124506,-795,0,1678020320,12890.05072151,267.97472081999877,54382.39471992
2023-03-05,12:45:22.000,64,11124557,-795,0,1678020321,12890.097875679996,268.1298016799992,54382.26895176
2023-03-05,12:45:23.000,64,11124489,-795,0,1678020322,12890.097875679996,268.20734210999944,54382.32484872001
2023-03-05,12:45:24.000,64,11124512,-795,0,1678020323,12889.875577449995,268.32012819000374,54382.380745680006
2023-03-05,12:45:25.000,64,11124534,-795,0,1678020324,12889.713906009994,268.51750383000035,54382.32484872001
2023-03-05,12:45:26.000,64,11124535,-795,0,1678020325,12889.74758756,268.61619164999865,54382.24100328
2023-03-05,12:45:27.000,64,11124524,-795,0,1678020326,12889.84863221,268.510454700001,54382.23401616001
2023-03-05,12:45:28.000,64,11124535,-795,0,1678020327,12890.124820919991,268.61619164999865,54382.33183584001
2023-03-05,12:45:29.000,64,11124466,-795,0,1678020328,12890.178711399996,268.5597986100038,54382.11523512001
2023-03-05,12:45:30.000,64,11124558,-795,0,1678020329,12890.124820919991,268.5950442600006,54382.213054800006
2023-03-05,12:45:31.000,64,11124539,-795,0,1678020330,12889.96988579,268.61619164999865,54382.16414496001
2023-03-05,12:45:32.000,64,11124536,-795,0,1678020331,12889.86210482999,268.637339040004,54381.91959576001
2023-03-05,12:45:33.000,64,11124544,-795,0,1678020332,12889.88231375999,268.7853707699978,54381.94754424001
2023-03-05,12:45:34.000,64,11124530,-795,0,1678020333,12889.80147803999,269.06028684000194,54381.88466016
2023-03-05,12:45:35.000,64,11124519,-795,0,1678020334,12889.444453609998,269.12372901000344,54381.52831704
2023-03-05,12:45:36.000,64,11124519,-795,0,1678020335,12889.175001210002,269.3633994300035,54381.73793064
2023-03-05,12:45:37.000,64,11124503,-795,0,1678020336,12889.053747630001,269.77929810000205,54381.69600792
2023-03-05,12:45:38.000,64,11124531,-795,0,1678020337,12888.966175599991,269.99077200000465,54381.58421400001
2023-03-05,12:45:39.000,64,11124483,-795,0,1678020338,12888.68998689,270.18814764000126,54381.26280648
2023-03-05,12:45:40.000,64,11124535,-795,0,1678020339,12888.332962459994,270.17404938000254,54381.43748448
2023-03-05,12:45:41.000,64,11124512,-795,0,1678020340,12887.989410649992,270.0471650399995,54381.3396648
2023-03-05,12:45:42.000,64,11124509,-795,0,1678020341,12887.861420759997,270.01191939000273,54381.24883224001
2023-03-05,12:45:43.000,64,11124529,-795,0,1678020342,12887.726694559991,270.08945982000296,54381.10908984001
2023-03-05,12:45:44.000,64,11124547,-795,0,1678020343,12887.60544097999,270.23749155000405,54381.04620576
2023-03-05,12:45:45.000,64,11124458,-795,0,1678020344,12887.58523204999,270.0683124300049,54380.85755352
2023-03-05,12:45:46.000,64,11124520,-795,0,1678020345,12887.65259515,269.92732983000315,54380.71781112
2023-03-05,12:45:47.000,64,11124539,-795,0,1678020346,12887.67280408,269.80044549000013,54380.44531344
2023-03-05,12:45:48.000,64,11124485,-795,0,1678020347,12887.895102310002,270.01191939000273,54380.30557104
2023-03-05,12:45:49.000,64,11124564,-795,0,1678020348,12888.245390429998,270.2163441599987,54380.35448088
2023-03-05,12:45:50.000,64,11124499,-795,0,1678020349,12888.353171389994,270.0542141699989,54380.41037784001
2023-03-05,12:45:51.000,64,11124515,-795,0,1678020350,12888.279071979989,270.04011591000017,54380.31954528001
2023-03-05,12:45:52.000,64,11124533,-795,0,1678020351,12888.407061869999,270.08945982000296,54380.27762256
2023-03-05,12:45:53.000,64,11124489,-795,0,1678020352,12888.48789759,270.0048702600034,54380.31954528001
2023-03-05,12:45:54.000,64,11124494,-795,0,1678020353,12888.386852939999,270.0471650399995,54380.21473848
2023-03-05,12:45:55.000,64,11124527,-795,0,1678020354,12888.54852438,270.0683124300049,54380.18679
2023-03-05,12:45:56.000,64,11124515,-795,0,1678020355,12888.858394639996,270.1035580800017,54379.92127944
2023-03-05,12:45:57.000,64,11124558,-795,0,1678020356,12889.060483939997,270.07536156000424,54380.033073360006
2023-03-05,12:45:58.000,64,11124529,-795,0,1678020357,12889.262573239997,269.9202807000038,54379.99813776
2023-03-05,12:45:59.000,64,11124550,-795,0,1678020358,12889.417508369988,269.8215928799982,54380.10294456001
2023-03-05,12:46:00.000,64,11124537,-795,0,1678020359,12889.397299439988,269.79339636000077,54380.04006048
2023-03-05,12:46:01.000,64,11124463,-795,0,1678020360,12889.417508369988,269.997821130004,54379.90730520001
2023-03-05,12:46:02.000,64,11124502,-795,0,1678020361,12889.383826819998,270.3643758899998,54379.80948552001
2023-03-05,12:46:03.000,64,11124533,-795,0,1678020362,12889.228891689992,270.56880066000303,54379.844421120004
2023-03-05,12:46:04.000,64,11124508,-795,0,1678020363,12889.444453609998,270.8084710800031,54379.92127944
2023-03-05,12:46:05.000,64,11124453,-795,0,1678020364,12889.673488149994,270.91420803000074,54379.73961432001
2023-03-05,12:46:06.000,64,11124534,-795,0,1678020365,12890.064194129991,270.8225693400018,54380.033073360006
2023-03-05,12:46:07.000,64,11124538,-795,0,1678020366,12890.219129259996,270.7591271700003,54379.99115064
2023-03-05,12:46:08.000,64,11124538,-795,0,1678020367,12890.380800699997,270.9424045499982,54380.05403472001
2023-03-05,12:46:09.000,64,11124467,-795,0,1678020368,12890.340382839997,271.07633802000055,54379.90730520001
2023-03-05,12:46:10.000,64,11124546,-795,0,1678020369,12890.454900110002,271.2102714900029,54379.99115064
2023-03-05,12:46:11.000,64,11124542,-795,0,1678020370,12890.374064390002,271.3935488700008,54379.865382480006
2023-03-05,12:46:12.000,64,11124535,-795,0,1678020371,12890.313437600002,271.4146962599989,54379.80948552001
2023-03-05,12:46:13.000,64,11124543,-795,0,1678020372,12890.441427489997,271.65436667999893,54379.83044688
2023-03-05,12:46:14.000,64,11124511,-795,0,1678020373,12890.724352509998,271.5556788600006,54380.00512488001
2023-03-05,12:46:15.000,64,11124489,-795,0,1678020374,12891.08811325,271.5556788600006,54380.01909912
2023-03-05,12:46:16.000,64,11124533,-795,0,1678020375,12891.566391259992,271.7248579799998,54380.02608624001
2023-03-05,12:46:17.000,64,11124481,-795,0,1678020376,12891.734799010002,271.8728897100009,54379.8024984
2023-03-05,12:46:18.000,64,11124476,-795,0,1678020377,12891.808898419993,272.133707519999,54379.88634384001
2023-03-05,12:46:19.000,64,11124527,-795,0,1678020378,12891.856052589988,272.15485491000436,54379.87935672
2023-03-05,12:46:20.000,64,11124494,-795,0,1678020379,12891.842579969998,272.2676409900014,54379.88634384001
2023-03-05,12:46:21.000,64,11124505,-795,0,1678020380,12891.687644839993,272.4509183699993,54379.78153704
2023-03-05,12:46:22.000,64,11124515,-795,0,1678020381,12891.680908529997,272.50026228000206,54379.746601440005
2023-03-05,12:46:23.000,64,11124535,-795,0,1678020382,12891.761744249998,272.7751783499989,54379.7326272
2023-03-05,12:46:24.000,64,11124529,-795,0,1678020383,12891.856052589988,272.90911182000127,54379.78153704
2023-03-05,12:46:25.000,64,11124516,-795,0,1678020384,12891.930151999994,273.04304529000365,54379.68371736
2023-03-05,12:46:26.000,64,11124537,-795,0,1678020385,12892.273703809995,273.1205857200039,54379.58589768
2023-03-05,12:46:27.000,64,11124509,-795,0,1678020386,12892.630728240001,273.1205857200039,54379.40423256001
2023-03-05,12:46:28.000,64,11124568,-795,0,1678020387,12892.873235400002,273.22632267000154,54379.39724544
2023-03-05,12:46:29.000,64,11124537,-795,0,1678020388,12892.886708019993,273.51533700000437,54379.46711664
2023-03-05,12:46:30.000,64,11124538,-795,0,1678020389,12892.644200859992,273.83254785000463,54379.509039360004
2023-03-05,12:46:31.000,64,11124553,-795,0,1678020390,12892.14571392,274.0017269700038,54379.488078
2023-03-05,12:46:32.000,64,11124534,-795,0,1678020391,12891.896470449989,274.09336566000275,54379.37628408
2023-03-05,12:46:33.000,64,11124483,-795,0,1678020392,12891.788689489993,274.2343482600045,54379.25051592
2023-03-05,12:46:34.000,64,11124504,-795,0,1678020393,12891.997515099989,274.27664304000064,54379.29942576
2023-03-05,12:46:35.000,64,11124519,-795,0,1678020394,12892.374748459995,274.2695939100013,54379.243528800005
2023-03-05,12:46:36.000,64,11124527,-795,0,1678020395,12892.738509199997,274.1497587000049,54378.98500536
2023-03-05,12:46:37.000,64,11124536,-795,0,1678020396,12892.994488980003,273.74795828999777,54379.11776064001
2023-03-05,12:46:38.000,64,11124533,-795,0,1678020397,12892.981016359998,273.5576317800005,54379.13173488
2023-03-05,12:46:39.000,64,11124547,-795,0,1678020398,12892.846290159992,273.6422213400001,54379.25750304
2023-03-05,12:46:40.000,64,11124500,-795,0,1678020399,12892.44884787,273.8536952400027,54379.22955456
2023-03-05,12:46:41.000,64,11124480,-795,0,1678020400,12892.172659159995,273.81844958999864,54379.20160608
2023-03-05,12:46:42.000,64,11124542,-795,0,1678020401,12891.761744249998,273.6633687299982,54379.026928080006
2023-03-05,12:46:43.000,64,11124466,-795,0,1678020402,12891.317147789996,273.42369830999814,54379.11077352
2023-03-05,12:46:44.000,64,11124540,-795,0,1678020403,12891.14200372999,273.3320596199992,54379.194618960006
2023-03-05,12:46:45.000,64,11124513,-795,0,1678020404,12891.14200372999,273.50828786999773,54379.2085932
2023-03-05,12:46:46.000,64,11124535,-795,0,1678020405,12891.283466239991,273.40255092000007,54379.09679928001
2023-03-05,12:46:47.000,64,11124511,-795,0,1678020406,12891.788689489993,273.4659930900016,54379.16667048001
2023-03-05,12:46:48.000,64,11124565,-795,0,1678020407,12892.455584179996,273.5928774300046,54379.38327120001
2023-03-05,12:46:49.000,64,11124539,-795,0,1678020408,12892.933862190002,273.6069756900033,54379.36929696
2023-03-05,12:46:50.000,64,11124519,-795,0,1678020409,12893.722010459991,273.9876287099978,54379.411219680005
2023-03-05,12:46:51.000,64,11124517,-795,0,1678020410,12894.456268249989,274.1991026100004,54379.55096208001
2023-03-05,12:46:52.000,64,11124519,-795,0,1678020411,12895.015381979996,274.2977904299987,54379.53698784
2023-03-05,12:46:53.000,64,11124518,-795,0,1678020412,12895.217471279997,274.2202499999985,54379.70467872
2023-03-05,12:46:54.000,64,11124508,-795,0,1678020413,12895.298306999997,274.1991026100004,54379.97717640001
2023-03-05,12:46:55.000,64,11124519,-795,0,1678020414,12895.136635559997,274.1215621800002,54380.1169188
2023-03-05,12:46:56.000,64,11124547,-795,0,1678020415,12895.076008769996,273.9382848000023,54380.12390592001
2023-03-05,12:46:57.000,64,11124564,-795,0,1678020416,12895.150108180002,273.7409091599984,54380.02608624001
2023-03-05,12:46:58.000,64,11124503,-795,0,1678020417,12894.981700429991,273.57173003999924,54380.10993168
2023-03-05,12:46:59.000,64,11124520,-795,0,1678020418,12894.961491499991,273.30386310000176,54380.21473848
2023-03-05,12:47:00.000,64,11124539,-795,0,1678020419,12895.459978439998,273.0712418100011,54380.27063544001
2023-03-05,12:47:01.000,64,11124528,-795,0,1678020420,12895.850684419995,272.78222747999826,54380.3964036
2023-03-05,12:47:02.000,64,11124546,-795,0,1678020421,12895.88436597,272.5566553200042,54380.35448088
2023-03-05,12:47:03.000,64,11124518,-795,0,1678020422,12896.140345749991,272.4438692399999,54380.59204296
2023-03-05,12:47:04.000,64,11124486,-795,0,1678020423,12896.382852909992,272.32403403000353,54380.73178536
2023-03-05,12:47:05.000,64,11124433,-795,0,1678020424,12896.389589220002,272.19010056000116,54380.74575960001
2023-03-05,12:47:06.000,64,11124490,-795,0,1678020425,12896.430007080002,272.0843636100035,54380.82261792001
2023-03-05,12:47:07.000,64,11124540,-795,0,1678020426,12896.227917780001,272.0843636100035,54380.71781112
2023-03-05,12:47:08.000,64,11124534,-795,0,1678020427,12895.99888323999,272.1689531700031,54380.74575960001
2023-03-05,12:47:09.000,64,11124531,-795,0,1678020428,12895.94499276,272.15485491000436,54381.01127016001
2023-03-05,12:47:10.000,64,11124514,-795,0,1678020429,12895.94499276,272.0984618700022,54381.11607696
2023-03-05,12:47:11.000,64,11124527,-795,0,1678020430,12895.84394811,272.33813229000225,54381.06716712
2023-03-05,12:47:12.000,64,11124530,-795,0,1678020431,12895.92478383,272.6764905300006,54381.06018000001
2023-03-05,12:47:13.000,64,11124521,-795,0,1678020432,12896.02582848,272.81042400000297,54381.00428304
2023-03-05,12:47:14.000,64,11124466,-795,0,1678020433,12896.180763609991,272.7258344400034,54381.137038320005
2023-03-05,12:47:15.000,64,11124486,-795,0,1678020434,12896.281808259992,272.57075358000293,54381.10210272
2023-03-05,12:47:16.000,64,11124496,-795,0,1678020435,12896.355907669997,272.591900970001,54381.29075496
2023-03-05,12:47:17.000,64,11124487,-795,0,1678020436,12896.409798150002,272.718785310004,54381.206909520006
2023-03-05,12:47:18.000,64,11124447,-795,0,1678020437,12896.557996969997,272.99370138000086,54381.32569056001
2023-03-05,12:47:19.000,64,11124504,-795,0,1678020438,12896.477161249997,273.0359961600043,54381.3396648
2023-03-05,12:47:20.000,64,11124529,-795,0,1678020439,12896.692723169988,273.0853400699998,54381.44447160001
2023-03-05,12:47:21.000,64,11124542,-795,0,1678020440,12896.632096380003,273.2192735400022,54381.4794072
2023-03-05,12:47:22.000,64,11124519,-795,0,1678020441,12896.483897559992,273.3955017900007,54381.36062616
2023-03-05,12:47:23.000,64,11124522,-795,0,1678020442,12896.416534459997,273.50123873999837,54381.43049736
2023-03-05,12:47:24.000,64,11124507,-795,0,1678020443,12896.571469590002,273.4800913500003,54381.46543296001
2023-03-05,12:47:25.000,64,11124524,-795,0,1678020444,12896.632096380003,273.2474700599996,54381.52831704
2023-03-05,12:47:26.000,64,11124537,-795,0,1678020445,12896.591678520002,273.17697875999875,54381.52831704
2023-03-05,12:47:27.000,64,11124507,-795,0,1678020446,12896.632096380003,273.20517528000346,54381.52831704
2023-03-05,12:47:28.000,64,11124494,-795,0,1678020447,12896.706195789993,273.2827157100037,54381.709982160006
2023-03-05,12:47:29.000,64,11124564,-795,0,1678020448,12896.787031509994,273.3602561400039,54381.73094352001
2023-03-05,12:47:30.000,64,11124553,-795,0,1678020449,12896.941966639999,273.50828786999773,54381.69600792
2023-03-05,12:47:31.000,64,11124550,-795,0,1678020450,12897.292254759996,273.712712640001,54381.80081472001
2023-03-05,12:47:32.000,64,11124518,-795,0,1678020451,12897.689697050002,273.84664611000335,54381.88466016
2023-03-05,12:47:33.000,64,11124509,-795,0,1678020452,12897.891786349988,273.79730220000056,54381.89863440001
2023-03-05,12:47:34.000,64,11124510,-795,0,1678020453,12898.28249233,273.74795828999777,54382.01741544001
2023-03-05,12:47:35.000,64,11124514,-795,0,1678020454,12898.50479056,273.6069756900033,54382.213054800006
2023-03-05,12:47:36.000,64,11124499,-795,0,1678020455,12898.700143549991,273.55058265000116,54382.25497752001
2023-03-05,12:47:37.000,64,11124514,-795,0,1678020456,12898.706879860001,273.6704178600048,54382.03837680001
2023-03-05,12:47:38.000,64,11124538,-795,0,1678020457,12898.895496539997,273.73386002999905,54382.192093440004
2023-03-05,12:47:39.000,64,11124480,-795,0,1678020458,12898.646253070001,273.6633687299982,54382.35279720001
2023-03-05,12:47:40.000,64,11124555,-795,0,1678020459,12898.531735799996,273.81844958999864,54382.51350096
2023-03-05,12:47:41.000,64,11124529,-795,0,1678020460,12898.36332805,274.0017269700038,54382.632282
2023-03-05,12:47:42.000,64,11124516,-795,0,1678020461,12898.087139339994,273.76205655000376,54382.58337216
2023-03-05,12:47:43.000,64,11124544,-795,0,1678020462,12898.039985169999,273.4659930900016,54382.57638504
2023-03-05,12:47:44.000,64,11124520,-795,0,1678020463,12897.999567309998,273.19107702000474,54382.478565360005
2023-03-05,12:47:45.000,64,11124565,-795,0,1678020464,12897.763796459993,273.05714355000237,54382.632282
2023-03-05,12:47:46.000,64,11124528,-795,0,1678020465,12897.588652400002,272.8174731300023,54382.56939792001
2023-03-05,12:47:47.000,64,11124485,-795,0,1678020466,12897.689697050002,272.5143605400008,54382.61132064
2023-03-05,12:47:48.000,64,11124536,-795,0,1678020467,12897.905258969993,272.5073114100014,54382.49253960001
2023-03-05,12:47:49.000,64,11124535,-795,0,1678020468,12897.891786349988,272.4932131500027,54382.5624108
2023-03-05,12:47:50.000,64,11124490,-795,0,1678020469,12897.730114910002,272.7540309600008,54382.73010168
2023-03-05,12:47:51.000,64,11124509,-795,0,1678020470,12897.810950630002,273.0007505100002,54382.66721760001
2023-03-05,12:47:52.000,64,11124521,-795,0,1678020471,12897.824423249993,272.91616095000063,54382.57638504
2023-03-05,12:47:53.000,64,11124566,-795,0,1678020472,12897.521289299992,272.48616402000334,54382.716127440006
2023-03-05,12:47:54.000,64,11124553,-795,0,1678020473,12897.373090479996,272.3451814200016,54382.65324336
2023-03-05,12:47:55.000,64,11124532,-795,0,1678020474,12897.21815534999,272.19010056000116,54382.56939792001
2023-03-05,12:47:56.000,64,11124532,-795,0,1678020475,12897.16426487,271.9997740500039,54382.380745680006
2023-03-05,12:47:57.000,64,11124485,-795,0,1678020476,12897.12384701,271.83059493000474,54382.310874480005
2023-03-05,12:47:58.000,64,11124519,-795,0,1678020477,12897.14405594,271.7883001500013,54382.429655520005
2023-03-05,12:47:59.000,64,11124517,-795,0,1678020478,12896.928494019994,271.61912103000213,54382.457604
2023-03-05,12:48:00.000,64,11124516,-795,0,1678020479,12896.773558889989,271.64731754999957,54382.39471992
2023-03-05,12:48:01.000,64,11124447,-795,0,1678020480,12896.820713059999,271.8235457999981,54382.28991312
2023-03-05,12:48:02.000,64,11124543,-795,0,1678020481,12896.95543925999,271.96452839999984,54382.18510632001
2023-03-05,12:48:03.000,64,11124451,-795,0,1678020482,12897.171001179995,271.99272492000455,54382.19908056
2023-03-05,12:48:04.000,64,11124549,-795,0,1678020483,12897.420244649991,271.96452839999984,54382.261964640005
2023-03-05,12:48:05.000,64,11124536,-795,0,1678020484,12897.689697050002,272.04206883000006,54382.24100328
2023-03-05,12:48:06.000,64,11124530,-795,0,1678020485,12898.107348269994,271.9363318800024,54382.08029952
2023-03-05,12:48:07.000,64,11124531,-795,0,1678020486,12898.39700959999,271.56977711999934,54382.143183600005
2023-03-05,12:48:08.000,64,11124502,-795,0,1678020487,12898.47784531999,271.1468293200014,54382.22004192
2023-03-05,12:48:09.000,64,11124486,-795,0,1678020488,12898.592362589996,270.8084710800031,54382.18510632001
2023-03-05,12:48:10.000,64,11124525,-795,0,1678020489,12898.908969160002,270.6251936999979,54382.08728664001
2023-03-05,12:48:11.000,64,11124498,-795,0,1678020490,12899.35356561999,270.4912602300028,54382.11523512001
2023-03-05,12:48:12.000,64,11124513,-795,0,1678020491,12899.528709679995,270.329130240003,54382.10126088
2023-03-05,12:48:13.000,64,11124526,-795,0,1678020492,12899.41419240999,270.2163441599987,54382.108248
2023-03-05,12:48:14.000,64,11124509,-795,0,1678020493,12899.5421823,270.14585285999783,54382.17113208
2023-03-05,12:48:15.000,64,11124530,-795,0,1678020494,12899.905943040001,270.1388037299985,54382.359784320004
2023-03-05,12:48:16.000,64,11124486,-795,0,1678020495,12900.067614480002,270.0471650399995,54382.42266840001
2023-03-05,12:48:17.000,64,11124503,-795,0,1678020496,12900.020460309992,269.9061824399978,54382.40869416
2023-03-05,12:48:18.000,64,11124541,-795,0,1678020497,12899.926151970001,269.8215928799982,54382.28991312
2023-03-05,12:48:19.000,64,11124474,-795,0,1678020498,12899.946360900001,269.79339636000077,54382.3178616
2023-03-05,12:48:20.000,64,11124547,-795,0,1678020499,12900.161922819992,269.92732983000315,54382.33183584001
2023-03-05,12:48:21.000,64,11124493,-795,0,1678020500,12900.283176399993,270.01191939000273,54382.429655520005
2023-03-05,12:48:22.000,64,11124491,-795,0,1678020501,12900.458320459999,270.02601765000145,54382.429655520005
2023-03-05,12:48:23.000,64,11124487,-795,0,1678020502,12900.869235369995,269.8568385300023,54382.478565360005
2023-03-05,12:48:24.000,64,11124527,-795,0,1678020503,12901.232996109997,269.63126637000096,54382.57638504
2023-03-05,12:48:25.000,64,11124502,-795,0,1678020504,12901.381194929992,269.4761855100005,54382.53446232
2023-03-05,12:48:26.000,64,11124524,-795,0,1678020505,12901.280150279992,269.4550381200024,54382.49253960001
2023-03-05,12:48:27.000,64,11124538,-795,0,1678020506,12901.105006220001,269.4409398600037,54382.716127440006
2023-03-05,12:48:28.000,64,11124497,-795,0,1678020507,12901.152160389996,269.43389073000435,54382.49253960001
2023-03-05,12:48:29.000,64,11124515,-795,0,1678020508,12901.04437943,269.38454682000156,54382.30388736001
2023-03-05,12:48:30.000,64,11124526,-795,0,1678020509,12901.226259800002,269.5114311600046,54382.56939792001
2023-03-05,12:48:31.000,64,11124472,-795,0,1678020510,12901.192578249997,269.758150710004,54382.56939792001
2023-03-05,12:48:32.000,64,11124531,-795,0,1678020511,12901.232996109997,269.983722869998,54382.478565360005
2023-03-05,12:48:33.000,64,11124429,-795,0,1678020512,12901.408140170002,270.0824106900036,54382.50651384
2023-03-05,12:48:34.000,64,11124531,-795,0,1678020513,12901.340777069992,270.1317545999991,54382.43664264
2023-03-05,12:48:35.000,64,11124544,-795,0,1678020514,12901.273413969997,270.25863894000213,54382.457604
2023-03-05,12:48:36.000,64,11124572,-795,0,1678020515,12901.401403859993,270.5053584900015,54382.28991312
2023-03-05,12:48:37.000,64,11124541,-795,0,1678020516,12901.596756849998,270.8719132500046,54382.2479904
2023-03-05,12:48:38.000,64,11124513,-795,0,1678020517,12901.616965779998,271.13978019000206,54382.192093440004
2023-03-05,12:48:39.000,64,11124533,-795,0,1678020518,12901.906627109995,271.47108930000104,54382.35279720001
2023-03-05,12:48:40.000,64,11124522,-795,0,1678020519,12902.09524378999,271.7389562399985,54382.33183584001
2023-03-05,12:48:41.000,64,11124503,-795,0,1678020520,12902.027880689995,271.8235457999981,54382.27593888
2023-03-05,12:48:42.000,64,11124541,-795,0,1678020521,12901.97399020999,271.6614158099983,54382.03138968
2023-03-05,12:48:43.000,64,11124480,-795,0,1678020522,12902.11545271999,271.30191018000187,54382.01042832
2023-03-05,12:48:44.000,64,11124536,-795,0,1678020523,12902.16260689,270.92830628999945,54382.094273760005
2023-03-05,12:48:45.000,64,11124493,-795,0,1678020524,12902.1019801,270.6886358699994,54382.03138968
2023-03-05,12:48:46.000,64,11124472,-795,0,1678020525,12902.128925339995,270.5899480500011,54381.84273744
2023-03-05,12:48:47.000,64,11124518,-795,0,1678020526,12902.209761059996,270.60404630999983,54381.87068592001
2023-03-05,12:48:48.000,64,11124570,-795,0,1678020527,12902.317542019991,270.53355500999896,54381.98247984
2023-03-05,12:48:49.000,64,11124504,-795,0,1678020528,12902.250178919996,270.32208111000364,54381.856711680004
2023-03-05,12:48:50.000,64,11124496,-795,0,1678020529,12902.317542019991,270.2938845899989,54381.74491776
2023-03-05,12:48:51.000,64,11124534,-795,0,1678020530,12902.391641429997,270.42076893000194,54381.640110960005
2023-03-05,12:48:52.000,64,11124535,-795,0,1678020531,12902.519631319992,270.5617515300037,54381.423510240005
2023-03-05,12:48:53.000,64,11124558,-795,0,1678020532,12902.512895009997,270.44191632,54381.3396648
2023-03-05,12:48:54.000,64,11124521,-795,0,1678020533,12902.661093829993,270.1176563400004,54381.34665192001
2023-03-05,12:48:55.000,64,11124505,-795,0,1678020534,12902.836237889998,269.744052449998,54381.26280648
2023-03-05,12:48:56.000,64,11124533,-795,0,1678020535,12902.917073609999,269.3774976900022,54381.088128480005
2023-03-05,12:48:57.000,64,11124471,-795,0,1678020536,12903.146108149995,269.1871711799977,54380.85755352
2023-03-05,12:48:58.000,64,11124465,-795,0,1678020537,12903.476187339991,268.81356729000254,54380.80864368
2023-03-05,12:48:59.000,64,11124481,-795,0,1678020538,12903.698485569992,268.3765212299986,54380.73877248
2023-03-05,12:49:00.000,64,11124539,-795,0,1678020539,12903.974674279998,268.12275254999986,54380.69684976001
2023-03-05,12:49:01.000,64,11124539,-795,0,1678020540,12904.304753469994,267.9817699499981,54380.60601720001
2023-03-05,12:49:02.000,64,11124474,-795,0,1678020541,12904.486633839995,267.9042295199979,54380.52217176
2023-03-05,12:49:03.000,64,11124499,-795,0,1678020542,12904.68198683,267.77734518000216,54380.59903008
2023-03-05,12:49:04.000,64,11124507,-795,0,1678020543,12904.70219576,267.4460360700032,54380.52217176
2023-03-05,12:49:05.000,64,11124462,-795,0,1678020544,12904.749349929996,267.35439738000423,54380.55710736001
2023-03-05,12:49:06.000,64,11124506,-795,0,1678020545,12904.64156897,267.149972610001,54380.40339072
2023-03-05,12:49:07.000,64,11124543,-795,0,1678020546,12904.365380259995,266.8680074100048,54380.27762256
2023-03-05,12:49:08.000,64,11124538,-795,0,1678020547,12904.31148977999,266.36751917999936,54380.23569984
2023-03-05,12:49:09.000,64,11124514,-795,0,1678020548,12904.223917749994,265.789490520001,54380.27063544001
2023-03-05,12:49:10.000,64,11124515,-795,0,1678020549,12904.217181439999,265.61326227000245,54380.3265324
2023-03-05,12:49:11.000,64,11124511,-795,0,1678020550,12904.37885288,265.9516205100008,54380.21473848
2023-03-05,12:49:12.000,64,11124515,-795,0,1678020551,12904.49337014999,266.36047005,54380.200764240006
2023-03-05,12:49:13.000,64,11124502,-795,0,1678020552,12904.695459449991,266.66358264000155,54380.2566612
2023-03-05,12:49:14.000,64,11124530,-795,0,1678020553,12904.742613620001,266.9807934900018,54380.26364832
2023-03-05,12:49:15.000,64,11124505,-795,0,1678020554,12904.466424909995,267.07243218000076,54380.26364832
2023-03-05,12:49:16.000,64,11124575,-795,0,1678020555,12904.102664169994,267.03718653000396,54380.13788016
2023-03-05,12:49:17.000,64,11124534,-795,0,1678020556,12903.927520110003,266.88915480000287,54380.14486728001
2023-03-05,12:49:18.000,64,11124507,-795,0,1678020557,12903.914047489998,266.76227045999985,54380.26364832
2023-03-05,12:49:19.000,64,11124534,-795,0,1678020558,12903.907311180003,266.81161437000264,54380.298583920005
2023-03-05,12:49:20.000,64,11124521,-795,0,1678020559,12903.900574869993,267.02308826999797,54380.24268696001
2023-03-05,12:49:21.000,64,11124475,-795,0,1678020560,12903.860157009993,267.2909552100027,54380.27063544001
2023-03-05,12:49:22.000,64,11124471,-795,0,1678020561,12903.873629629998,267.5729204099989,54380.02608624001
2023-03-05,12:49:23.000,64,11124536,-795,0,1678020562,12903.887102250002,267.61521519000235,54380.06800896
2023-03-05,12:49:24.000,64,11124524,-795,0,1678020563,12904.102664169994,267.6575099699985,54380.19377712001
2023-03-05,12:49:25.000,64,11124475,-795,0,1678020564,12904.56073325,267.77734518000216,54380.15185440001
2023-03-05,12:49:26.000,64,11124528,-795,0,1678020565,12904.836921959992,267.77734518000216,54380.14486728001
2023-03-05,12:49:27.000,64,11124532,-795,0,1678020566,12905.187210079988,267.67865736000385,54380.24268696001
2023-03-05,12:49:28.000,64,11124577,-795,0,1678020567,12905.51728927,267.67865736000385,54380.44531344
2023-03-05,12:49:29.000,64,11124499,-795,0,1678020568,12905.726114879995,267.67865736000385,54380.44531344
2023-03-05,12:49:30.000,64,11124527,-795,0,1678020569,12905.726114879995,267.7350503999987,54380.4313392
2023-03-05,12:49:31.000,64,11124520,-795,0,1678020570,12905.69916964,267.7420995299981,54380.54313312
2023-03-05,12:49:32.000,64,11124506,-795,0,1678020571,12905.55770713,267.7350503999987,54380.38941648001
2023-03-05,12:49:33.000,64,11124543,-795,0,1678020572,12905.5374982,267.59406780000427,54380.55012024
2023-03-05,12:49:34.000,64,11124519,-795,0,1678020573,12905.38929937999,267.4742325900006,54380.79466944001
2023-03-05,12:49:35.000,64,11124512,-795,0,1678020574,12905.065956500002,267.36849564000295,54380.83659216
2023-03-05,12:49:36.000,64,11124495,-795,0,1678020575,12904.904285060002,267.51652737000404,54380.885502
2023-03-05,12:49:37.000,64,11124494,-795,0,1678020576,12904.816713029992,267.9817699499981,54380.74575960001
2023-03-05,12:49:38.000,64,11124466,-795,0,1678020577,12904.789767789996,268.2989807999984,54380.7806952
2023-03-05,12:49:39.000,64,11124536,-795,0,1678020578,12904.911021369997,268.39766862000397,54380.55012024
2023-03-05,12:49:40.000,64,11124525,-795,0,1678020579,12905.092901739998,268.4399634000001,54380.871527760006
2023-03-05,12:49:41.000,64,11124511,-795,0,1678020580,12905.059220189993,268.5879951300012,54380.94139896001
2023-03-05,12:49:42.000,64,11124455,-795,0,1678020581,12904.890812439997,268.6584864300021,54380.90646336
2023-03-05,12:49:43.000,64,11124531,-795,0,1678020582,12904.52031539,268.48225818000356,54380.9553732
2023-03-05,12:49:44.000,64,11124531,-795,0,1678020583,12903.920783799993,268.29193166999903,54381.07415424
2023-03-05,12:49:45.000,64,11124492,-795,0,1678020584,12903.35493375999,268.27078428000095,54380.99030880001
2023-03-05,12:49:46.000,64,11124493,-795,0,1678020585,12903.13263552999,268.4893073100029,54380.80864368
2023-03-05,12:49:47.000,64,11124546,-795,0,1678020586,12903.15958077,268.8840585900034,54380.59204296
2023-03-05,12:49:48.000,64,11124561,-795,0,1678020587,12903.32125221,269.03913945000386,54380.5012104
2023-03-05,12:49:49.000,64,11124514,-795,0,1678020588,12903.48292365,269.08143423,54380.43832632001
2023-03-05,12:49:50.000,64,11124522,-795,0,1678020589,12903.691749259997,269.1519255300009,54380.55710736001
2023-03-05,12:49:51.000,64,11124500,-795,0,1678020590,12903.678276639992,269.03913945000386,54380.44531344
2023-03-05,12:49:52.000,64,11124533,-795,0,1678020591,12903.637858779992,268.96159902000363,54380.41037784001
2023-03-05,12:49:53.000,64,11124486,-795,0,1678020592,12903.631122469997,269.1096307500047,54380.24268696001
2023-03-05,12:49:54.000,64,11124537,-795,0,1678020593,12903.631122469997,269.25766247999854,54380.249674080005
2023-03-05,12:49:55.000,64,11124488,-795,0,1678020594,12903.745639740002,269.32110465000005,54380.2566612
2023-03-05,12:49:56.000,64,11124493,-795,0,1678020595,12903.732167119997,269.4550381200024,54380.14486728001
2023-03-05,12:49:57.000,64,11124557,-795,0,1678020596,12903.833211769997,269.40569420999964,54379.9422408
2023-03-05,12:49:58.000,64,11124511,-795,0,1678020597,12903.826475460002,269.3633994300035,54380.00512488001
2023-03-05,12:49:59.000,64,11124511,-795,0,1678020598,12904.055509999998,269.3281537799994,54380.07499608001
2023-03-05,12:50:00.000,64,11124515,-795,0,1678020599,12904.33843502,269.2788098700039,54380.0470476
2023-03-05,12:50:01.000,64,11124494,-795,0,1678020600,12904.385589189995,269.12372901000344,54379.795511280005
2023-03-05,12:50:02.000,64,11124518,-795,0,1678020601,12904.55399693999,269.0179920599985,54379.90730520001
2023-03-05,12:50:03.000,64,11124519,-795,0,1678020602,12904.50010646,268.7853707699978,54379.81647264001
2023-03-05,12:50:04.000,64,11124549,-795,0,1678020603,12904.43274335999,268.6584864300021,54379.72564008
2023-03-05,12:50:05.000,64,11124504,-795,0,1678020604,12904.33169870999,268.46815992000484,54379.914292320005
2023-03-05,12:50:06.000,64,11124511,-795,0,1678020605,12904.001619519993,268.17209646000265,54379.90730520001
2023-03-05,12:50:07.000,64,11124511,-795,0,1678020606,12903.826475460002,268.0029173400035,54379.68371736
2023-03-05,12:50:08.000,64,11124481,-795,0,1678020607,12903.604177230001,267.87603300000046,54379.59987192001
2023-03-05,12:50:09.000,64,11124512,-795,0,1678020608,12903.496396269991,267.847836480003,54379.69070448001
2023-03-05,12:50:10.000,64,11124489,-795,0,1678020609,12903.503132580001,268.05931037999835,54379.43916816
2023-03-05,12:50:11.000,64,11124517,-795,0,1678020610,12903.658067709992,268.29193166999903,54379.38327120001
2023-03-05,12:50:12.000,64,11124543,-795,0,1678020611,12903.732167119997,268.4893073100029,54379.194618960006
2023-03-05,12:50:13.000,64,11124538,-795,0,1678020612,12903.759112359992,268.58094600000186,54379.173657600004
2023-03-05,12:50:14.000,64,11124470,-795,0,1678020613,12903.860157009993,268.70078120999824,54379.39025832
2023-03-05,12:50:15.000,64,11124553,-795,0,1678020614,12903.772584979997,268.60209338999994,54379.4182068
2023-03-05,12:50:16.000,64,11124477,-795,0,1678020615,12903.644595090002,268.5597986100038,54379.38327120001
2023-03-05,12:50:17.000,64,11124463,-795,0,1678020616,12903.22020756,268.5527494800044,54379.25750304
2023-03-05,12:50:18.000,64,11124507,-795,0,1678020617,12902.688039070003,268.8347146800006,54379.194618960006
2023-03-05,12:50:19.000,64,11124512,-795,0,1678020618,12902.331014639996,269.20126944000367,54379.08282504
2023-03-05,12:50:20.000,64,11124507,-795,0,1678020619,12902.357959879992,269.59602072000416,54379.11077352
2023-03-05,12:50:21.000,64,11124517,-795,0,1678020620,12902.331014639996,269.92732983000315,54379.0339152
2023-03-05,12:50:22.000,64,11124484,-795,0,1678020621,12902.277124159991,270.1035580800017,54378.98500536
2023-03-05,12:50:23.000,64,11124531,-795,0,1678020622,12902.236706299991,270.2938845899989,54378.92910840001
2023-03-05,12:50:24.000,64,11124487,-795,0,1678020623,12902.17607950999,270.4066706700032,54378.98500536
2023-03-05,12:50:25.000,64,11124512,-795,0,1678020624,12902.14239796,270.5124076200009,54378.90115992001
2023-03-05,12:50:26.000,64,11124511,-795,0,1678020625,12901.87294555999,270.7238815200035,54378.859237200006
2023-03-05,12:50:27.000,64,11124502,-795,0,1678020626,12901.488975890003,271.12568193000334,54378.7544304
2023-03-05,12:50:28.000,64,11124513,-795,0,1678020627,12901.253205039997,271.6402684200002,54378.502894080004
2023-03-05,12:50:29.000,64,11124520,-795,0,1678020628,12901.098269909991,272.0138723100026,54378.43302288
2023-03-05,12:50:30.000,64,11124509,-795,0,1678020629,12901.030906809996,272.25354273000266,54378.572765280005
2023-03-05,12:50:31.000,64,11124489,-795,0,1678020630,12900.73450916999,272.3169849000042,54378.474945600006
2023-03-05,12:50:32.000,64,11124497,-795,0,1678020631,12900.539156179999,272.2676409900014,54378.34219032
2023-03-05,12:50:33.000,64,11124525,-795,0,1678020632,12900.72103655,272.22534620999795,54378.23039640001
2023-03-05,12:50:34.000,64,11124503,-795,0,1678020633,12900.84229013,272.3592796800003,54378.13257672001
2023-03-05,12:50:35.000,64,11124531,-795,0,1678020634,12900.869235369995,272.3169849000042,54378.118602480004
2023-03-05,12:50:36.000,64,11124525,-795,0,1678020635,12900.83555381999,272.10551100000157,54378.069692640005
2023-03-05,12:50:37.000,64,11124506,-795,0,1678020636,12900.97701632999,272.0843636100035,54377.832130560004
2023-03-05,12:50:38.000,64,11124487,-795,0,1678020637,12901.165633010001,272.1478057799977,54377.86007904
2023-03-05,12:50:39.000,64,11124525,-795,0,1678020638,12901.199314559992,272.0984618700022,54377.92296312001
2023-03-05,12:50:40.000,64,11124546,-795,0,1678020639,12900.970280019996,271.94338101000176,54377.6714268
2023-03-05,12:50:41.000,64,11124477,-795,0,1678020640,12900.8220812,271.54862973000127,54377.67841392001
2023-03-05,12:50:42.000,64,11124494,-795,0,1678020641,12900.370748429988,270.89306064000266,54377.566620000005
2023-03-05,12:50:43.000,64,11124491,-795,0,1678020642,12900.269703780003,270.660439350002,54377.54565864
2023-03-05,12:50:44.000,64,11124513,-795,0,1678020643,12900.101296029992,270.6251936999979,54377.52469728
2023-03-05,12:50:45.000,64,11124532,-795,0,1678020644,12899.791425769996,270.4066706700032,54377.50373592
2023-03-05,12:50:46.000,64,11124516,-795,0,1678020645,12899.42092872,269.92732983000315,54377.301109440006
2023-03-05,12:50:47.000,64,11124523,-795,0,1678020646,12898.821397129992,269.55372594000073,54377.301109440006
2023-03-05,12:50:48.000,64,11124475,-795,0,1678020647,12898.36332805,269.4550381200024,54377.0775216
2023-03-05,12:50:49.000,64,11124459,-795,0,1678020648,12898.228601849994,269.4761855100005,54377.042586
2023-03-05,12:50:50.000,64,11124507,-795,0,1678020649,12898.141029819999,269.6101189800029,54376.90983072
2023-03-05,12:50:51.000,64,11124541,-795,0,1678020650,12898.19492029999,269.9484772200012,54376.75611408
2023-03-05,12:50:52.000,64,11124504,-795,0,1678020651,12897.992830999989,270.22339328999806,54376.511564880006
2023-03-05,12:50:53.000,64,11124540,-795,0,1678020652,12897.898522659998,270.43486719000066,54376.42771944
2023-03-05,12:50:54.000,64,11124534,-795,0,1678020653,12898.013039929989,270.7379797800022,54376.490603520004
2023-03-05,12:50:55.000,64,11124528,-795,0,1678020654,12897.986094689993,270.8578149899986,54376.46964216
2023-03-05,12:50:56.000,64,11124508,-795,0,1678020655,12897.844632179993,270.900109770002,54376.2390672
2023-03-05,12:50:57.000,64,11124442,-795,0,1678020656,12897.824423249993,271.0481415000031,54376.14823464001
2023-03-05,12:50:58.000,64,11124532,-795,0,1678020657,12897.918731589998,271.3794506100021,54376.155221760004
2023-03-05,12:50:59.000,64,11124521,-795,0,1678020658,12898.053457789989,271.79534928000066,54376.106311920004
2023-03-05,12:51:00.000,64,11124522,-795,0,1678020659,12898.208392919994,272.25354273000266,54376.09233768
2023-03-05,12:51:01.000,64,11124530,-795,0,1678020660,12898.147766129994,272.62009748999844,54376.057402080005
2023-03-05,12:51:02.000,64,11124499,-795,0,1678020661,12898.11408457999,272.81042400000297,54375.93163392001
2023-03-05,12:51:03.000,64,11124529,-795,0,1678020662,12898.32291019,273.0218978999983,54375.90368544
2023-03-05,12:51:04.000,64,11124472,-795,0,1678020663,12898.632780449996,273.2827157100037,54376.07137632
2023-03-05,12:51:05.000,64,11124467,-795,0,1678020664,12898.60583521,273.381403530002,54375.91067256001
2023-03-05,12:51:06.000,64,11124541,-795,0,1678020665,12898.700143549991,273.7268108999997,54375.87573696
2023-03-05,12:51:07.000,64,11124509,-795,0,1678020666,12898.848342370002,274.1004147900021,54375.63817488
2023-03-05,12:51:08.000,64,11124505,-795,0,1678020667,12899.003277499993,274.3330360800028,54375.6102264
2023-03-05,12:51:09.000,64,11124522,-795,0,1678020668,12899.158212629998,274.4669695499979,54375.88272408001
2023-03-05,12:51:10.000,64,11124537,-795,0,1678020669,12899.164948939993,274.25549565000256,54375.8547756
2023-03-05,12:51:11.000,64,11124518,-795,0,1678020670,12899.050431670003,273.95943219000037,54375.73599456
2023-03-05,12:51:12.000,64,11124485,-795,0,1678020671,12898.875287609997,273.58582829999796,54375.61721352001
2023-03-05,12:51:13.000,64,11124486,-795,0,1678020672,12898.767506650001,273.2192735400022,54375.49144536
2023-03-05,12:51:14.000,64,11124536,-795,0,1678020673,12898.48458163,272.93025920999935,54375.337728720006
2023-03-05,12:51:15.000,64,11124539,-795,0,1678020674,12898.390273289995,272.6412448800038,54375.295806
2023-03-05,12:51:16.000,64,11124516,-795,0,1678020675,12898.17471136999,272.50026228000206,54375.17702496
2023-03-05,12:51:17.000,64,11124514,-795,0,1678020676,12897.986094689993,272.50026228000206,54375.00933408
2023-03-05,12:51:18.000,64,11124494,-795,0,1678020677,12897.757060149997,272.6271466199978,54374.96741136
2023-03-05,12:51:19.000,64,11124502,-795,0,1678020678,12897.359617859991,272.5425570599982,54375.12811512
2023-03-05,12:51:20.000,64,11124528,-795,0,1678020679,12897.03627497999,272.52140967000014,54374.98837272
2023-03-05,12:51:21.000,64,11124553,-795,0,1678020680,12896.921757709999,272.6059992299997,54374.883565920005
2023-03-05,12:51:22.000,64,11124552,-795,0,1678020681,12896.706195789993,272.90911182000127,54374.68093944
2023-03-05,12:51:23.000,64,11124478,-795,0,1678020682,12896.376116599997,273.57173003999924,54374.62504248
2023-03-05,12:51:24.000,64,11124497,-795,0,1678020683,12896.07971895999,274.3048395599981,54374.450364480006
2023-03-05,12:51:25.000,64,11124451,-795,0,1678020684,12895.662067739999,274.66434519000177,54374.27568648001
2023-03-05,12:51:26.000,64,11124505,-795,0,1678020685,12895.406087959993,275.0238508199982,54374.44337736001
2023-03-05,12:51:27.000,64,11124527,-795,0,1678020686,12895.183789729992,275.3833564500019,54374.34555768
2023-03-05,12:51:28.000,64,11124523,-795,0,1678020687,12895.035590909996,275.8063042499998,54374.247738
2023-03-05,12:51:29.000,64,11124489,-795,0,1678020688,12895.001909359991,276.3279398700033,54374.02415016
2023-03-05,12:51:30.000,64,11124539,-795,0,1678020689,12895.102954009992,276.87777201000426,54374.01017592
2023-03-05,12:51:31.000,64,11124513,-795,0,1678020690,12895.143371869992,277.27252329000476,54373.947291840006
2023-03-05,12:51:32.000,64,11124503,-795,0,1678020691,12895.008645670001,277.4980954499988,54373.77261384001
2023-03-05,12:51:33.000,64,11124525,-795,0,1678020692,12894.894128399996,277.35711285000434,54373.66780704
2023-03-05,12:51:34.000,64,11124546,-795,0,1678020693,12895.055799839996,277.2513758999994,54373.73767824
2023-03-05,12:51:35.000,64,11124488,-795,0,1678020694,12895.136635559997,277.20908112000325,54373.723703999996
2023-03-05,12:51:36.000,64,11124526,-795,0,1678020695,12895.089481390001,277.0892459099996,54373.56300024001
2023-03-05,12:51:37.000,64,11124499,-795,0,1678020696,12895.028854600001,276.89891940000234,54373.39530936001
2023-03-05,12:51:38.000,64,11124480,-795,0,1678020697,12895.156844489997,276.8213789700021,54373.26255408
2023-03-05,12:51:39.000,64,11124486,-795,0,1678020698,12895.298306999997,277.0751476500009,54373.24857984001
2023-03-05,12:51:40.000,64,11124533,-795,0,1678020699,12895.520605229998,277.30776894000155,54373.33242528
2023-03-05,12:51:41.000,64,11124524,-795,0,1678020700,12895.379142719998,277.08219678000023,54373.19268288
2023-03-05,12:51:42.000,64,11124526,-795,0,1678020701,12895.459978439998,276.66629811000166,54373.2346056
2023-03-05,12:51:43.000,64,11124530,-795,0,1678020702,12895.554286779989,276.40548030000355,54373.31146392
2023-03-05,12:51:44.000,64,11124491,-795,0,1678020703,12895.601440949999,276.30679247999797,54373.423257840004
2023-03-05,12:51:45.000,64,11124535,-795,0,1678020704,12895.709221909994,276.14466248999815,54373.41627072001
2023-03-05,12:51:46.000,64,11124537,-795,0,1678020705,12895.79679393999,275.9543359800009,54373.39530936001
2023-03-05,12:51:47.000,64,11124501,-795,0,1678020706,12895.749639769994,275.6230268700019,54373.33242528
2023-03-05,12:51:48.000,64,11124525,-795,0,1678020707,12895.97867430999,275.46794601000147,54373.35338664
2023-03-05,12:51:49.000,64,11124533,-795,0,1678020708,12896.409798150002,275.53843731000234,54373.6188972
2023-03-05,12:51:50.000,64,11124503,-795,0,1678020709,12896.611887450003,275.7287638199996,54373.758639600004
2023-03-05,12:51:51.000,64,11124502,-795,0,1678020710,12896.706195789993,276.0389255400005,54373.7935752
2023-03-05,12:51:52.000,64,11124524,-795,0,1678020711,12896.739877339998,276.34203813000204,54373.83549792
2023-03-05,12:51:53.000,64,11124462,-795,0,1678020712,12896.638832689998,276.433676820001,54374.03113728
2023-03-05,12:51:54.000,64,11124538,-795,0,1678020713,12896.618623759998,276.32089074000396,54374.03812440001
2023-03-05,12:51:55.000,64,11124509,-795,0,1678020714,12896.537788039997,275.86269729000196,54374.08703424001
2023-03-05,12:51:56.000,64,11124469,-795,0,1678020715,12896.194236229996,275.2846686300036,54373.975240320004
2023-03-05,12:51:57.000,64,11124512,-795,0,1678020716,12896.052773719995,274.62205040999834,54374.02415016
2023-03-05,12:51:58.000,64,11124484,-795,0,1678020717,12896.140345749991,274.19205348000105,54374.114982720006
2023-03-05,12:51:59.000,64,11124522,-795,0,1678020718,12896.07971895999,274.1004147900021,54373.975240320004
2023-03-05,12:52:00.000,64,11124505,-795,0,1678020719,12896.032564789995,274.079267400004,54374.01716304001
2023-03-05,12:52:01.000,64,11124509,-795,0,1678020720,12895.79679393999,273.79730220000056,54373.96825320001
2023-03-05,12:52:02.000,64,11124518,-795,0,1678020721,12895.668804049994,273.6704178600048,54373.807549440004
2023-03-05,12:52:03.000,64,11124518,-795,0,1678020722,12895.628386189994,273.5576317800005,54373.77261384001
2023-03-05,12:52:04.000,64,11124499,-795,0,1678020723,12895.486923679993,273.2686174499977,54373.85645928
2023-03-05,12:52:05.000,64,11124475,-795,0,1678020724,12895.480187369998,272.99370138000086,54373.877420640005
2023-03-05,12:52:06.000,64,11124520,-795,0,1678020725,12895.594704639989,272.93025920999935,54373.84248504
2023-03-05,12:52:07.000,64,11124518,-795,0,1678020726,12895.79679393999,272.76812921999954,54373.82152368001
2023-03-05,12:52:08.000,64,11124532,-795,0,1678020727,12896.12687313,272.68353965999995,54374.02415016
2023-03-05,12:52:09.000,64,11124517,-795,0,1678020728,12896.355907669997,272.5284587999995,54374.02415016
2023-03-05,12:52:10.000,64,11124508,-795,0,1678020729,12896.409798150002,272.48616402000334,54374.0031888
2023-03-05,12:52:11.000,64,11124526,-795,0,1678020730,12896.254863019996,272.3804270699984,54374.01716304001
2023-03-05,12:52:12.000,64,11124468,-795,0,1678020731,12895.95846537999,272.25354273000266,54373.91235624
2023-03-05,12:52:13.000,64,11124503,-795,0,1678020732,12895.85742072999,272.1971496900005,54374.0031888
2023-03-05,12:52:14.000,64,11124542,-795,0,1678020733,12896.032564789995,272.02797057000134,54374.14991832
2023-03-05,12:52:15.000,64,11124515,-795,0,1678020734,12896.093191579996,271.9574792700005,54374.25472512001
2023-03-05,12:52:16.000,64,11124510,-795,0,1678020735,12896.214445159996,271.64731754999957,54374.22677664
2023-03-05,12:52:17.000,64,11124474,-795,0,1678020736,12896.1066642,271.2525662699991,54374.10100848
2023-03-05,12:52:18.000,64,11124492,-795,0,1678020737,12895.97867430999,271.0340432400044,54374.261712240004
2023-03-05,12:52:19.000,64,11124491,-795,0,1678020738,12895.992146929995,270.9706010700029,54374.3176092
2023-03-05,12:52:20.000,64,11124516,-795,0,1678020739,12895.83721179999,270.9706010700029,54374.28966072
2023-03-05,12:52:21.000,64,11124505,-795,0,1678020740,12895.621649879999,270.79437282000436,54374.32459632001
2023-03-05,12:52:22.000,64,11124507,-795,0,1678020741,12895.338724859997,270.73093065000285,54374.17087968
2023-03-05,12:52:23.000,64,11124530,-795,0,1678020742,12895.076008769996,270.5265058799996,54374.20581528001
2023-03-05,12:52:24.000,64,11124525,-795,0,1678020743,12895.123162939992,270.4912602300028,54374.310622080004
2023-03-05,12:52:25.000,64,11124489,-795,0,1678020744,12895.082745079992,270.63224283000454,54374.212802400005
2023-03-05,12:52:26.000,64,11124480,-795,0,1678020745,12894.961491499991,270.6251936999979,54374.15690544001
2023-03-05,12:52:27.000,64,11124455,-795,0,1678020746,12894.954755189996,270.61814456999855,54374.03812440001
2023-03-05,12:52:28.000,64,11124526,-795,0,1678020747,12895.170317110002,270.89306064000266,54374.01716304001
2023-03-05,12:52:29.000,64,11124571,-795,0,1678020748,12895.278098069997,271.09043627999927,54374.05908576
2023-03-05,12:52:30.000,64,11124501,-795,0,1678020749,12895.352197480002,271.1538784500008,54374.15690544001
2023-03-05,12:52:31.000,64,11124497,-795,0,1678020750,12895.587968329994,271.2807627900038,54374.13594408001
2023-03-05,12:52:32.000,64,11124511,-795,0,1678020751,12895.621649879999,271.48518755999976,54374.114982720006
2023-03-05,12:52:33.000,64,11124485,-795,0,1678020752,12895.601440949999,271.71780885000044,54373.98921456001
2023-03-05,12:52:34.000,64,11124485,-795,0,1678020753,12895.635122499989,272.1619040400037,54373.98921456001
2023-03-05,12:52:35.000,64,11124528,-795,0,1678020754,12895.69574928999,272.71173618000466,54373.95427896
2023-03-05,12:52:36.000,64,11124498,-795,0,1678020755,12895.790057629994,273.254519189999,54374.08004712
2023-03-05,12:52:37.000,64,11124487,-795,0,1678020756,12895.769848699994,273.4448457000035,54373.82152368001
2023-03-05,12:52:38.000,64,11124501,-795,0,1678020757,12896.072982649996,273.58582829999796,54373.87043352001
2023-03-05,12:52:39.000,64,11124510,-795,0,1678020758,12896.335698739997,273.71976177000033,54374.212802400005
2023-03-05,12:52:40.000,64,11124518,-795,0,1678020759,12896.376116599997,273.79730220000056,54374.25472512001
2023-03-05,12:52:41.000,64,11124524,-795,0,1678020760,12896.295280879996,274.0510708799993,54374.29664784
2023-03-05,12:52:42.000,64,11124491,-795,0,1678020761,12896.08645527,274.17795522000233,54374.10100848
2023-03-05,12:52:43.000,64,11124527,-795,0,1678020762,12896.01909216999,273.96648131999973,54374.15690544001
2023-03-05,12:52:44.000,64,11124522,-795,0,1678020763,12896.093191579996,273.50828786999773,54374.29664784
2023-03-05,12:52:45.000,64,11124522,-795,0,1678020764,12895.98541062,273.1205857200039,54374.42241600001
2023-03-05,12:52:46.000,64,11124532,-795,0,1678020765,12896.1066642,272.84566964999976,54374.52023568001
2023-03-05,12:52:47.000,64,11124534,-795,0,1678020766,12896.403061839992,272.45796749999863,54374.499274320005
2023-03-05,12:52:48.000,64,11124487,-795,0,1678020767,12896.665777929993,272.1689531700031,54374.36651904
2023-03-05,12:52:49.000,64,11124479,-795,0,1678020768,12896.800504129998,271.73190710999916,54374.12196984
2023-03-05,12:52:50.000,64,11124493,-795,0,1678020769,12896.928494019994,271.3794506100021,54374.20581528001
2023-03-05,12:52:51.000,64,11124516,-795,0,1678020770,12897.05648390999,271.09043627999927,54374.1778668
2023-03-05,12:52:52.000,64,11124525,-795,0,1678020771,12897.09690176999,270.5265058799996,54374.10799560001
2023-03-05,12:52:53.000,64,11124497,-795,0,1678020772,12896.97564818999,269.8074946199995,54374.05209864
2023-03-05,12:52:54.000,64,11124484,-795,0,1678020773,12896.854394609989,269.25766247999854,54374.163892560005
2023-03-05,12:52:55.000,64,11124524,-795,0,1678020774,12896.89481246999,268.9545498900043,54374.29664784
2023-03-05,12:52:56.000,64,11124496,-795,0,1678020775,12896.672514239988,268.623240779998,54374.26869936
2023-03-05,12:52:57.000,64,11124460,-795,0,1678020776,12896.537788039997,268.4117668800027,54374.13594408001
2023-03-05,12:52:58.000,64,11124526,-795,0,1678020777,12896.470424940002,268.39766862000397,54373.9333176
2023-03-05,12:52:59.000,64,11124471,-795,0,1678020778,12896.275071949996,268.4963564400023,54373.89838200001
2023-03-05,12:53:00.000,64,11124474,-795,0,1678020779,12895.971937999995,268.84176381,54373.926330480004
2023-03-05,12:53:01.000,64,11124501,-795,0,1678020780,12895.567759399994,269.08143423,54373.779600960006
2023-03-05,12:53:02.000,64,11124512,-795,0,1678020781,12895.096217699996,269.0884833599994,54373.65383280001
2023-03-05,12:53:03.000,64,11124553,-795,0,1678020782,12894.921073639991,268.9968446700004,54373.549026
2023-03-05,12:53:04.000,64,11124534,-795,0,1678020783,12894.54384028,268.9545498900043,54373.4791548
2023-03-05,12:53:05.000,64,11124475,-795,0,1678020784,12893.890418210001,268.72897773000295,54373.423257840004
2023-03-05,12:53:06.000,64,11124468,-795,0,1678020785,12893.35824971999,268.5386512199984,54373.15076016001
2023-03-05,12:53:07.000,64,11124520,-795,0,1678020786,12892.853026470002,268.7219286000036,54372.84332688001
2023-03-05,12:53:08.000,64,11124486,-795,0,1678020787,12892.48926573,269.0179920599985,54372.69659736001
2023-03-05,12:53:09.000,64,11124492,-795,0,1678020788,12892.36801215,269.32110465000005,54372.67563600001
2023-03-05,12:53:10.000,64,11124471,-795,0,1678020789,12892.32085797999,269.6383155000003,54372.605764800006
2023-03-05,12:53:11.000,64,11124516,-795,0,1678020790,12892.213077019995,269.8920841799991,54372.37518984
2023-03-05,12:53:12.000,64,11124504,-795,0,1678020791,12892.085087129999,270.0824106900036,54372.23544744
2023-03-05,12:53:13.000,64,11124423,-795,0,1678020792,12892.09855974999,270.32208111000364,54372.151602000005
2023-03-05,12:53:14.000,64,11124500,-795,0,1678020793,12892.085087129999,270.6251936999979,54371.99788536
2023-03-05,12:53:15.000,64,11124517,-795,0,1678020794,12892.064878199999,270.9071589000014,54371.935001280006
2023-03-05,12:53:16.000,64,11124527,-795,0,1678020795,12891.977306169989,270.9846993300016,54371.816220240005
2023-03-05,12:53:17.000,64,11124471,-795,0,1678020796,12891.802162109998,270.79437282000436,54371.648529360005
2023-03-05,12:53:18.000,64,11124525,-795,0,1678020797,12891.835843659988,270.6745376100007,54371.53673544
2023-03-05,12:53:19.000,64,11124530,-795,0,1678020798,12891.916679379989,270.7591271700003,54371.42494152001
2023-03-05,12:53:20.000,64,11124550,-795,0,1678020799,12891.909943069993,270.5547024000043,54371.57167104001
2023-03-05,12:53:21.000,64,11124473,-795,0,1678020800,12891.896470449989,270.4137198000026,54371.46686424
2023-03-05,12:53:22.000,64,11124481,-795,0,1678020801,12891.876261519988,270.4630637099981,54371.1734052
2023-03-05,12:53:23.000,64,11124461,-795,0,1678020802,12891.795425799988,270.5899480500011,54371.22231504
2023-03-05,12:53:24.000,64,11124477,-795,0,1678020803,12891.653963290002,270.7873236899977,54371.23628928001
2023-03-05,12:53:25.000,64,11124529,-795,0,1678020804,12891.525973399992,270.91420803000074,54371.20834080001
2023-03-05,12:53:26.000,64,11124562,-795,0,1678020805,12891.357565649996,270.7873236899977,54371.13148248
2023-03-05,12:53:27.000,64,11124492,-795,0,1678020806,12891.175685279995,270.3643758899998,54371.075585520004
2023-03-05,12:53:28.000,64,11124502,-795,0,1678020807,12891.195894209995,270.1176563400004,54371.06161128
2023-03-05,12:53:29.000,64,11124452,-795,0,1678020808,12891.256520999996,270.12470546999975,54371.00571432
2023-03-05,12:53:30.000,64,11124531,-795,0,1678020809,12891.115058489995,269.9061824399978,54370.86597192
2023-03-05,12:53:31.000,64,11124499,-795,0,1678020810,12890.832133469994,269.4761855100005,54370.83103632001
2023-03-05,12:53:32.000,64,11124536,-795,0,1678020811,12890.502054279998,269.03913945000386,54370.62840984
2023-03-05,12:53:33.000,64,11124511,-795,0,1678020812,12890.380800699997,269.09553248999873,54370.53757728001
2023-03-05,12:53:34.000,64,11124498,-795,0,1678020813,12890.246074499992,269.20831857000303,54370.55155152
2023-03-05,12:53:35.000,64,11124547,-795,0,1678020814,12889.86210482999,269.1660237899996,54370.4397576
2023-03-05,12:53:36.000,64,11124541,-795,0,1678020815,12889.437717299988,268.6866829499995,54370.27905384001
2023-03-05,12:53:37.000,64,11124508,-795,0,1678020816,12889.020066079996,268.0170156000022,54369.94367208001
2023-03-05,12:53:38.000,64,11124526,-795,0,1678020817,12888.885339879991,267.5447238900015,54369.78995544
2023-03-05,12:53:39.000,64,11124548,-795,0,1678020818,12888.77082261,267.2134147800025,54369.53143200001
2023-03-05,12:53:40.000,64,11124515,-795,0,1678020819,12888.494633899994,267.03718653000396,54369.41265096001
2023-03-05,12:53:41.000,64,11124511,-795,0,1678020820,12888.447479729999,267.1922673900044,54369.22399872001
2023-03-05,12:53:42.000,64,11124497,-795,0,1678020821,12888.46768866,267.46718346000125,54369.1122048
2023-03-05,12:53:43.000,64,11124522,-795,0,1678020822,12888.535051759995,267.7843943100015,54368.79079728001
2023-03-05,12:53:44.000,64,11124496,-755,0,1678020823,12888.272335669993,267.93947517000197,54368.68599048
2023-03-05,12:53:45.000,64,11124472,-795,0,1678020824,12888.151082089993,268.0029173400035,54368.76983592001
2023-03-05,12:53:46.000,64,11124517,-795,0,1678020825,12887.915311240002,268.32012819000374,54368.57419656001
2023-03-05,12:53:47.000,64,11124525,-795,0,1678020826,12887.48418739999,268.51750383000035,54368.28772464001
2023-03-05,12:53:48.000,64,11124524,-795,0,1678020827,12887.032854629993,268.8206164200019,54368.05016256001
2023-03-05,12:53:49.000,64,11124495,-795,0,1678020828,12886.581521859996,269.0320903200045,54368.00125272001
2023-03-05,12:53:50.000,64,11124516,-795,0,1678020829,12886.2716516,269.03913945000386,54367.861510320006
2023-03-05,12:53:51.000,64,11124529,-795,0,1678020830,12885.995462889994,268.6937320799989,54367.6798452
2023-03-05,12:53:52.000,64,11124511,-795,0,1678020831,12885.941572409989,268.4752090500042,54367.435296
2023-03-05,12:53:53.000,64,11124511,-795,0,1678020832,12885.827055139998,268.14389993999794,54367.33048920001
2023-03-05,12:53:54.000,64,11124513,-795,0,1678020833,12885.483503329997,267.8689838700011,54367.13484984
2023-03-05,12:53:55.000,64,11124504,-795,0,1678020834,12885.27467772,267.7702960500028,54366.96017184
2023-03-05,12:53:56.000,64,11124521,-795,0,1678020835,12885.10626996999,267.72800126999937,54366.76453248
2023-03-05,12:53:57.000,64,11124509,-795,0,1678020836,12884.92438959999,267.79849257000023,54366.61081584001
2023-03-05,12:53:58.000,64,11124509,-795,0,1678020837,12884.95133484,268.0804577700037,54366.687674160006
2023-03-05,12:53:59.000,64,11124523,-795,0,1678020838,12884.76271815999,268.1157034200005,54366.5968416
2023-03-05,12:54:00.000,64,11124511,-795,0,1678020839,12884.459584210003,267.91127865000453,54366.499021920004
2023-03-05,12:54:01.000,64,11124495,-795,0,1678020840,12884.351803249992,267.7420995299981,54366.352292400006
2023-03-05,12:54:02.000,64,11124519,-795,0,1678020841,12884.297912770002,267.59406780000427,54366.14966592
2023-03-05,12:54:03.000,64,11124542,-795,0,1678020842,12884.109296089991,267.2275130400012,54366.10075608
2023-03-05,12:54:04.000,64,11124496,-795,0,1678020843,12883.81289845,266.9878426200012,54366.044859120004
2023-03-05,12:54:05.000,64,11124510,-795,0,1678020844,12883.61080915,266.51555091000046,54365.898129600006
2023-03-05,12:54:06.000,64,11124487,-795,0,1678020845,12883.509764499999,266.4239122200015,54365.69550312
2023-03-05,12:54:07.000,64,11124505,-795,0,1678020846,12883.80616213999,266.5578456900039,54365.52082512
2023-03-05,12:54:08.000,64,11124505,-795,0,1678020847,12883.981306199996,266.5719439500026,54365.47191528
2023-03-05,12:54:09.000,64,11124496,-795,0,1678020848,12884.062141919996,266.3816174399981,54365.346147120006
2023-03-05,12:54:10.000,64,11124518,-795,0,1678020849,12884.277703840002,266.56489482000325,54365.22037896001
2023-03-05,12:54:11.000,64,11124528,-795,0,1678020850,12884.324858009997,266.7058774199977,54365.03172672001
2023-03-05,12:54:12.000,64,11124513,-795,0,1678020851,12884.257494910002,267.0653830500014,54364.76621616001
2023-03-05,12:54:13.000,64,11124515,-795,0,1678020852,12884.217077050002,267.3332499899989,54364.69634496001
2023-03-05,12:54:14.000,64,11124532,-795,0,1678020853,12884.03519668,267.43193781000446,54364.74525480001
2023-03-05,12:54:15.000,64,11124524,-795,0,1678020854,12883.86678892999,267.24161129999993,54364.58455104
2023-03-05,12:54:16.000,64,11124478,-795,0,1678020855,12883.68490855999,266.9666952300031,54364.388911680006
2023-03-05,12:54:17.000,64,11124543,-795,0,1678020856,12883.462610329989,266.5860422100013,54364.116414
2023-03-05,12:54:18.000,64,11124495,-795,0,1678020857,12883.321147819988,266.10670137000125,54364.01859432
2023-03-05,12:54:19.000,64,11124523,-795,0,1678020858,12883.051695419992,265.66260617999797,54363.89282616
2023-03-05,12:54:20.000,64,11124485,-795,0,1678020859,12882.890023979991,265.69785183000204,54363.66225120001
2023-03-05,12:54:21.000,64,11124559,-795,0,1678020860,12882.809188259991,265.7401466099982,54363.51552168
2023-03-05,12:54:22.000,64,11124506,-795,0,1678020861,12882.65425313,265.52867271000287,54363.32686944001
2023-03-05,12:54:23.000,64,11124478,-795,0,1678020862,12882.71487992,265.3101496800009,54363.25699824001
2023-03-05,12:54:24.000,64,11124492,-795,0,1678020863,12882.600362649995,264.887201880003,54363.29892096
2023-03-05,12:54:25.000,64,11124490,-795,0,1678020864,12882.310701319999,263.9285202000028,54363.07533312
2023-03-05,12:54:26.000,64,11124519,-795,0,1678020865,12882.108612019998,263.4068845799993,54362.977513440004
2023-03-05,12:54:27.000,64,11124514,-795,0,1678020866,12882.209656669998,263.32229501999973,54362.94956496001
2023-03-05,12:54:28.000,64,11124496,-795,0,1678020867,12882.250074529999,263.4562284900021,54362.6491188
2023-03-05,12:54:29.000,64,11124472,-795,0,1678020868,12882.283756079989,263.67475152000407,54362.44649232001
2023-03-05,12:54:30.000,64,11124479,-795,0,1678020869,12882.101875709988,263.38573719000124,54362.35565976
2023-03-05,12:54:31.000,64,11124505,-795,0,1678020870,12882.047985229998,263.42803197000467,54362.29277568
2023-03-05,12:54:32.000,64,11124543,-795,0,1678020871,12881.980622130002,263.80868498999916,54362.17399464
2023-03-05,12:54:33.000,64,11124504,-795,0,1678020872,12881.751587589992,263.7240954299996,54362.11111056001
2023-03-05,12:54:34.000,64,11124546,-795,0,1678020873,12881.40803577999,263.63245674000063,54361.936432559996
2023-03-05,12:54:35.000,64,11124508,-795,0,1678020874,12881.16552861999,263.70999717000086,54361.824638640006
2023-03-05,12:54:36.000,64,11124505,-795,0,1678020875,12880.848922049998,263.77343934000237,54361.58008944001
2023-03-05,12:54:37.000,64,11124498,-795,0,1678020876,12880.680514300002,263.7170463000002,54361.496244
2023-03-05,12:54:38.000,64,11124505,-795,0,1678020877,12880.741141090002,263.7381936899983,54361.55214096
2023-03-05,12:54:39.000,64,11124538,-795,0,1678020878,12880.693986919992,263.6536041299987,54361.44733416
2023-03-05,12:54:40.000,64,11124537,-795,0,1678020879,12880.606414889997,264.0131097600024,54361.27964328
2023-03-05,12:54:41.000,64,11124520,-795,0,1678020880,12880.390852969991,264.2950749599986,54360.965222880004
2023-03-05,12:54:42.000,64,11124528,-795,0,1678020881,12880.262863079995,264.4431066899997,54360.7276608
2023-03-05,12:54:43.000,64,11124500,-795,0,1678020882,12880.370644039991,264.89425101000234,54360.67875096
2023-03-05,12:54:44.000,64,11124508,-795,0,1678020883,12880.323489869996,265.28195316000347,54360.61586688
2023-03-05,12:54:45.000,64,11124530,-795,0,1678020884,12879.912574959999,265.38769011000113,54360.3433692
2023-03-05,12:54:46.000,64,11124475,-795,0,1678020885,12879.494923739992,265.570967489999,54360.42022752
2023-03-05,12:54:47.000,64,11124527,-795,0,1678020886,12879.171580859991,265.58506574999774,54360.25253664
2023-03-05,12:54:48.000,64,11124509,-795,0,1678020887,12878.78761118999,265.54982010000094,54360.21061392
2023-03-05,12:54:49.000,64,11124502,-795,0,1678020888,12878.457531999993,265.5357218400022,54359.98702608
2023-03-05,12:54:50.000,64,11124508,-795,0,1678020889,12878.127452809997,265.458181410002,54359.78439960001
2023-03-05,12:54:51.000,64,11124485,-795,0,1678020890,12878.167870669997,265.84588356000313,54359.49094056
2023-03-05,12:54:52.000,64,11124521,-795,0,1678020891,12878.208288529997,265.8317853000044,54359.33722392
2023-03-05,12:54:53.000,64,11124495,-795,0,1678020892,12878.228497459997,265.7049009600014,54359.13459744001
2023-03-05,12:54:54.000,64,11124515,-795,0,1678020893,12878.538367719993,265.6203114000018,54359.22543
2023-03-05,12:54:55.000,64,11124526,-795,0,1678020894,12878.437323069993,265.5075253200048,54359.120623200004
2023-03-05,12:54:56.000,64,11124552,-795,0,1678020895,12878.174606979992,265.6062131400031,54358.99485504001
2023-03-05,12:54:57.000,64,11124504,-795,0,1678020896,12877.844527789995,265.66260617999797,54358.701396
2023-03-05,12:54:58.000,64,11124514,-795,0,1678020897,12877.48750335999,265.7542448700042,54358.65947328001
2023-03-05,12:54:59.000,64,11124564,-795,0,1678020898,12877.123742620002,265.69785183000204,54358.60357632
2023-03-05,12:55:00.000,64,11124518,-795,0,1678020899,12876.746509259996,265.5780166199984,54358.49876952
2023-03-05,12:55:01.000,64,11124537,-795,0,1678020900,12876.39622114,265.4229357599979,54358.400949840005
2023-03-05,12:55:02.000,64,11124508,-795,0,1678020901,12875.971833609998,265.0634301300015,54358.08652944001
2023-03-05,12:55:03.000,64,11124496,-795,0,1678020902,12875.655227039992,264.94359491999785,54357.8629416
2023-03-05,12:55:04.000,64,11124528,-795,0,1678020903,12875.365565709995,264.9153984000004,54357.74416056001
2023-03-05,12:55:05.000,64,11124506,-795,0,1678020904,12875.244312129995,264.74621928000124,54357.50659848001
2023-03-05,12:55:06.000,64,11124531,-795,0,1678020905,12875.055695449999,264.6898262399991,54357.345894720005
2023-03-05,12:55:07.000,64,11124471,-795,0,1678020906,12874.806451979988,264.7532684100006,54357.19217808
2023-03-05,12:55:08.000,64,11124493,-795,0,1678020907,12874.766034120003,264.6404823300036,54357.0244872
2023-03-05,12:55:09.000,64,11124514,-795,0,1678020908,12874.745825190003,264.4924506000025,54356.66814408001
2023-03-05,12:55:10.000,64,11124514,-795,0,1678020909,12874.806451979988,264.61228580999887,54356.772950880004
2023-03-05,12:55:11.000,64,11124516,-795,0,1678020910,12874.725616260002,265.0775283900002,54356.61923424001
2023-03-05,12:55:12.000,64,11124502,-795,0,1678020911,12874.779506739993,265.5568692300003,54356.507440320005
2023-03-05,12:55:13.000,64,11124491,-795,0,1678020912,12874.907496629989,266.0503083299991,54356.48647896
2023-03-05,12:55:14.000,64,11124513,-795,0,1678020913,12874.880551389993,266.1137505000006,54356.409620640006
2023-03-05,12:55:15.000,64,11124474,-795,0,1678020914,12874.664989470002,266.0644065899978,54356.24891688
2023-03-05,12:55:16.000,64,11124504,-795,0,1678020915,12874.698671019993,266.0785048500038,54356.20699416
2023-03-05,12:55:17.000,64,11124518,-795,0,1678020916,12874.840133529993,266.35342092000064,54356.123148720006
2023-03-05,12:55:18.000,64,11124513,-795,0,1678020917,12874.974859729999,266.86095827999816,54356.02532904001
2023-03-05,12:55:19.000,64,11124524,-795,0,1678020918,12874.887287699989,266.9384987099984,54355.92750936001
2023-03-05,12:55:20.000,64,11124509,-795,0,1678020919,12874.873815079998,266.72702481000306,54356.123148720006
2023-03-05,12:55:21.000,64,11124478,-795,0,1678020920,12874.880551389993,266.53669829999853,54356.102187360004
2023-03-05,12:55:22.000,64,11124516,-795,0,1678020921,12874.685198400002,266.4591578699983,54355.98340632
2023-03-05,12:55:23.000,64,11124454,-795,0,1678020922,12874.536999579992,266.2829296199998,54355.92750936001
2023-03-05,12:55:24.000,64,11124507,-795,0,1678020923,12874.415745999991,266.1771926700021,54355.99738056001
2023-03-05,12:55:25.000,64,11124526,-795,0,1678020924,12874.355119209991,265.85998182000185,54356.06725176001
2023-03-05,12:55:26.000,64,11124555,-795,0,1678020925,12874.382064450001,265.36654272000305,54356.03930328
2023-03-05,12:55:27.000,64,11124554,-795,0,1678020926,12874.489845409997,264.78146492999804,54356.102187360004
2023-03-05,12:55:28.000,64,11124579,-795,0,1678020927,12874.718879949993,264.7744157999987,54356.15808432
2023-03-05,12:55:29.000,64,11124568,-795,0,1678020928,12875.11632224,264.99293883000064,54356.01834192
2023-03-05,12:55:30.000,64,11124519,-795,0,1678020929,12875.466610359996,264.9858897000013,54356.16507144001
2023-03-05,12:55:31.000,64,11124510,-795,0,1678020930,12875.776480619992,264.8026123200034,54356.23494264001
2023-03-05,12:55:32.000,64,11124546,-795,0,1678020931,12875.958360989993,264.97179144000256,54356.23494264001
2023-03-05,12:55:33.000,64,11124492,-795,0,1678020932,12876.234549699999,265.4229357599979,54356.36071080001
2023-03-05,12:55:34.000,64,11124536,-795,0,1678020933,12876.61178305999,265.4934270599988,54356.47949184001
2023-03-05,12:55:35.000,64,11124504,-795,0,1678020934,12876.773454499991,265.30310055000155,54356.68910544
2023-03-05,12:55:36.000,64,11124519,-795,0,1678020935,12876.894708079992,265.4370340200039,54356.71705392001
2023-03-05,12:55:37.000,64,11124544,-795,0,1678020936,12877.096797379992,265.6555570499986,54356.745002400006
2023-03-05,12:55:38.000,64,11124532,-795,0,1678020937,12877.218050959993,266.0362100700004,54356.66115696
2023-03-05,12:55:39.000,64,11124521,-795,0,1678020938,12877.386458709989,266.53669829999853,54356.724041040005
2023-03-05,12:55:40.000,64,11124530,-795,0,1678020939,12877.359513469994,266.94554783999774,54356.78692512001
2023-03-05,12:55:41.000,64,11124521,-795,0,1678020940,12877.197842029993,267.0442356600033,54356.80788648
2023-03-05,12:55:42.000,64,11124516,-795,0,1678020941,12876.941862250002,267.3966921600004,54356.82186072
2023-03-05,12:55:43.000,64,11124503,-795,0,1678020942,12876.726300329996,267.7491486600047,54356.85679632
2023-03-05,12:55:44.000,64,11124528,-795,0,1678020943,12876.463584239995,267.4389869400038,54357.01750008
2023-03-05,12:55:45.000,64,11124526,-795,0,1678020944,12876.227813389989,267.0794813100001,54357.04544856
2023-03-05,12:55:46.000,64,11124493,-795,0,1678020945,12876.133505049998,266.9384987099984,54356.68211832
2023-03-05,12:55:47.000,64,11124512,-795,0,1678020946,12876.099823499993,266.8045652400033,54356.87077056
2023-03-05,12:55:48.000,64,11124521,-795,0,1678020947,12875.830371099997,266.78341784999793,54356.87775768
2023-03-05,12:55:49.000,64,11124439,-795,0,1678020948,12875.944888370002,266.7411230700018,54357.11531976
2023-03-05,12:55:50.000,64,11124506,-795,0,1678020949,12876.160450289994,266.79046698000457,54357.129294000006
2023-03-05,12:55:51.000,64,11124503,-795,0,1678020950,12876.315385419999,266.7975161100039,54357.08737128
2023-03-05,12:55:52.000,64,11124503,-795,0,1678020951,12876.146977669989,267.1006286999982,54357.04544856
2023-03-05,12:55:53.000,64,11124484,-795,0,1678020952,12875.864052650002,267.41783954999846,54357.108332640004
2023-03-05,12:55:54.000,64,11124531,-795,0,1678020953,12875.594600249991,267.5729204099989,54357.03147432001
2023-03-05,12:55:55.000,64,11124510,-795,0,1678020954,12875.39924726,267.34734825000487,54357.08737128
2023-03-05,12:55:56.000,64,11124519,-795,0,1678020955,12875.203894269995,267.34734825000487,54356.92666752
2023-03-05,12:55:57.000,64,11124478,-795,0,1678020956,12875.096113309999,267.5799695399983,54356.80089936
2023-03-05,12:55:58.000,64,11124505,-795,0,1678020957,12875.062431759994,267.67865736000385,54356.9196804
2023-03-05,12:55:59.000,64,11124519,-795,0,1678020958,12874.819924599993,267.53062563000276,54356.80788648
2023-03-05,12:56:00.000,64,11124465,-795,0,1678020959,12874.739088879993,267.2275130400012,54356.779938
2023-03-05,12:56:01.000,64,11124485,-795,0,1678020960,12874.671725779997,266.92440044999967,54356.68211832
2023-03-05,12:56:02.000,64,11124503,-795,0,1678020961,12874.409009689996,267.0794813100001,54356.556350160005
2023-03-05,12:56:03.000,64,11124439,-795,0,1678020962,12874.09913943,267.5235765000034,54356.56333728
2023-03-05,12:56:04.000,64,11124501,-795,0,1678020963,12873.506344150002,268.1016051600018,54356.47250472
2023-03-05,12:56:05.000,64,11124488,-795,0,1678020964,12872.94049411,268.86291119999805,54356.241929760006
2023-03-05,12:56:06.000,64,11124453,-795,0,1678020965,12872.79229528999,269.34225203999813,54356.14411008001
2023-03-05,12:56:07.000,64,11124493,-795,0,1678020966,12872.83944946,269.5466768100014,54356.172058560005
2023-03-05,12:56:08.000,64,11124499,-795,0,1678020967,12872.85292207999,269.7088068000012,54356.13013584
2023-03-05,12:56:09.000,64,11124465,-795,0,1678020968,12872.69798695,270.0048702600034,54356.22795552
2023-03-05,12:56:10.000,64,11124509,-795,0,1678020969,12872.347698830003,269.8074946199995,54356.20000704
2023-03-05,12:56:11.000,64,11124516,-795,0,1678020970,12872.307280970002,269.4409398600037,54356.23494264001
2023-03-05,12:56:12.000,64,11124495,-795,0,1678020971,12872.266863110002,269.299957260002,54356.053277520004
2023-03-05,12:56:13.000,64,11124505,-795,0,1678020972,12872.226445250002,269.46913638000115,54356.06725176001
2023-03-05,12:56:14.000,64,11124511,-795,0,1678020973,12872.233181559997,269.80044549000013,54356.13013584
2023-03-05,12:56:15.000,64,11124523,-795,0,1678020974,12872.165818460002,270.28683545999957,54356.102187360004
2023-03-05,12:56:16.000,64,11124552,-795,0,1678020975,12871.977201779991,270.3150319800043,54355.97641920001
2023-03-05,12:56:17.000,64,11124491,-795,0,1678020976,12871.869420819996,270.5053584900015,54355.82270256
2023-03-05,12:56:18.000,64,11124546,-795,0,1678020977,12871.525869009994,271.0833871499999,54355.82270256
2023-03-05,12:56:19.000,64,11124505,-795,0,1678020978,12870.899392179992,271.50633494999784,54355.78077984001
2023-03-05,12:56:20.000,64,11124493,-795,0,1678020979,12870.367223689995,271.78125102000195,54355.73187000001
2023-03-05,12:56:21.000,64,11124509,-795,0,1678020980,12869.989990329988,271.71780885000044,54355.63405032
2023-03-05,12:56:22.000,64,11124491,-795,0,1678020981,12869.599284349992,271.2666645299978,54355.29168144
2023-03-05,12:56:23.000,64,11124535,-795,0,1678020982,12869.39719504999,270.9706010700029,54355.12399056
2023-03-05,12:56:24.000,64,11124524,-795,0,1678020983,12869.538657559991,271.3089593100012,54355.01918376001
2023-03-05,12:56:25.000,64,11124497,-795,0,1678020984,12869.700328999992,271.50633494999784,54354.85848
2023-03-05,12:56:26.000,64,11124510,-795,0,1678020985,12869.821582579993,271.2455171399997,54354.59995656
2023-03-05,12:56:27.000,64,11124534,-795,0,1678020986,12870.003462949993,271.0833871499999,54354.41130432
2023-03-05,12:56:28.000,64,11124518,-795,0,1678020987,12870.34027845,270.86486411999795,54354.36239448
2023-03-05,12:56:29.000,64,11124492,-795,0,1678020988,12870.68383026,270.87896238000394,54354.35540736
2023-03-05,12:56:30.000,64,11124519,-795,0,1678020989,12870.811820149996,271.1327310600027,54354.34143312
2023-03-05,12:56:31.000,64,11124549,-795,0,1678020990,12870.717511809991,271.2455171399997,54354.29951040001
2023-03-05,12:56:32.000,64,11124520,-795,0,1678020991,12870.49521357999,271.7883001500013,54354.18072936001
2023-03-05,12:56:33.000,64,11124526,-795,0,1678020992,12870.239233799999,272.59895010000037,54354.13181952001
2023-03-05,12:56:34.000,64,11124514,-795,0,1678020993,12869.963045089993,273.5646809099999,54354.05496120001
2023-03-05,12:56:35.000,64,11124503,-795,0,1678020994,12869.44434922,273.98057957999845,54354.16675512
2023-03-05,12:56:36.000,64,11124546,-795,0,1678020995,12868.777454529998,274.24139739000384,54353.98509000001
2023-03-05,12:56:37.000,64,11124521,-795,0,1678020996,12868.420430099992,274.31893782000407,54353.99906424
2023-03-05,12:56:38.000,64,11124549,-795,0,1678020997,12868.501265819992,274.2202499999985,54354.159768000005
2023-03-05,12:56:39.000,64,11124514,-795,0,1678020998,12868.824608699993,274.3259869500034,54354.31348464
2023-03-05,12:56:40.000,64,11124551,-795,0,1678020999,12868.696618809998,274.37533085999894,54354.31348464
2023-03-05,12:56:41.000,64,11124465,-795,0,1678021000,12868.393484859997,274.41762564000237,54354.36938160001
2023-03-05,12:56:42.000,64,11124500,-795,0,1678021001,12867.89499791999,274.4951660700026,54354.229639200006
2023-03-05,12:56:43.000,64,11124511,-795,0,1678021002,12867.585127659993,274.6431978000037,54354.25060056001
2023-03-05,12:56:44.000,64,11124489,-795,0,1678021003,12867.315675259997,275.1648334199999,54354.23662632
2023-03-05,12:56:45.000,64,11124488,-795,0,1678021004,12867.019277619991,275.9331885900028,54354.278549040006
2023-03-05,12:56:46.000,64,11124504,-795,0,1678021005,12866.74308891,276.6803963700004,54354.18072936001
2023-03-05,12:56:47.000,64,11124495,-795,0,1678021006,12866.65551687999,277.04695113000344,54354.03399984001
2023-03-05,12:56:48.000,64,11124526,-795,0,1678021007,12866.81718831999,277.2866215500035,54354.278549040006
2023-03-05,12:56:49.000,64,11124503,-795,0,1678021008,12866.98559607,277.2513758999994,54354.43925280001
2023-03-05,12:56:50.000,64,11124508,-795,0,1678021009,12867.039486549991,276.9905580900013,54354.46720128001
2023-03-05,12:56:51.000,64,11124568,-795,0,1678021010,12867.194421679997,276.9905580900013,54354.50213688
2023-03-05,12:56:52.000,64,11124508,-795,0,1678021011,12867.356093119997,276.86367374999827,54354.38335584
2023-03-05,12:56:53.000,64,11124520,-795,0,1678021012,12867.706381239994,276.8213789700021,54354.30649752
2023-03-05,12:56:54.000,64,11124532,-795,0,1678021013,12867.90173423,277.08219678000023,54354.48816264001
2023-03-05,12:56:55.000,64,11124497,-795,0,1678021014,12867.726590169994,277.27252329000476,54354.35540736
2023-03-05,12:56:56.000,64,11124503,-795,0,1678021015,12867.760271719999,277.3853093700018,54354.2645748
2023-03-05,12:56:57.000,64,11124524,-795,0,1678021016,12867.652490759989,277.3641619800037,54354.11784528
2023-03-05,12:56:58.000,64,11124516,-795,0,1678021017,12867.92194316,277.56858674999967,54353.95714152
2023-03-05,12:56:59.000,64,11124513,-795,0,1678021018,12868.090350909995,278.16071367000404,54353.91521880001
2023-03-05,12:57:00.000,64,11124541,-795,0,1678021019,12868.02298781,278.36513844,54353.824386240005
2023-03-05,12:57:01.000,64,11124514,-795,0,1678021020,12867.93541577999,278.61890711999877,54353.78246352
2023-03-05,12:57:02.000,64,11124508,-795,0,1678021021,12867.827634819994,279.0841497000001,54353.69163096
2023-03-05,12:57:03.000,64,11124518,-795,0,1678021022,12867.625545519993,278.9854618800018,54353.81739912001
2023-03-05,12:57:04.000,64,11124494,-795,0,1678021023,12867.389774670002,278.58366147000197,54353.74752792001
2023-03-05,12:57:05.000,64,11124530,-795,0,1678021024,12867.174212749997,278.4638262599983,54353.68464384
2023-03-05,12:57:06.000,64,11124449,-795,0,1678021025,12866.89802403999,278.37218756999937,54353.83836048
2023-03-05,12:57:07.000,64,11124463,-795,0,1678021026,12866.271547210003,278.7951353700046,54353.69861808001
2023-03-05,12:57:08.000,64,11124516,-795,0,1678021027,12866.055985289997,279.43660620000446,54353.992077120005
2023-03-05,12:57:09.000,64,11124549,-795,0,1678021028,12865.60465252,279.6269327100017,54354.040986960004
2023-03-05,12:57:10.000,64,11124516,-795,0,1678021029,12865.5238168,279.93004530000326,54354.17374224
2023-03-05,12:57:11.000,64,11124536,-795,0,1678021030,12865.5238168,280.0710278999977,54354.17374224
2023-03-05,12:57:12.000,64,11124547,-795,0,1678021031,12865.42277215,279.98643833999813,54354.06893544
2023-03-05,12:57:13.000,64,11124498,-795,0,1678021032,12865.53728941999,280.06397876999836,54354.16675512
2023-03-05,12:57:14.000,64,11124508,-795,0,1678021033,12865.732642409996,280.2543052800029,54354.10387104001
2023-03-05,12:57:15.000,64,11124479,-795,0,1678021034,12865.954940639996,280.37414048999926,54354.089896800004
2023-03-05,12:57:16.000,64,11124530,-795,0,1678021035,12866.022303739992,280.95216914999764,54353.97810288
2023-03-05,12:57:17.000,64,11124513,-795,0,1678021036,12865.988622190001,281.21298696000304,54353.98509000001
2023-03-05,12:57:18.000,64,11124537,-795,0,1678021037,12866.002094809992,281.32577304000006,54354.18771648
2023-03-05,12:57:19.000,64,11124502,-795,0,1678021038,12866.123348389992,281.70642606000183,54354.20169072001
2023-03-05,12:57:20.000,64,11124502,-795,0,1678021039,12866.352382929988,282.1716686400032,54354.229639200006
2023-03-05,12:57:21.000,64,11124486,-795,0,1678021040,12866.493845439989,282.6580586100026,54354.27156192001
2023-03-05,12:57:22.000,64,11124519,-795,0,1678021041,12866.55447222999,283.1867433599982,54354.15278088001
2023-03-05,12:57:23.000,64,11124495,-795,0,1678021042,12866.608362709994,283.5814946399987,54354.22265208001
2023-03-05,12:57:24.000,64,11124469,-795,0,1678021043,12866.68246212,283.72247724000044,54354.278549040006
2023-03-05,12:57:25.000,64,11124530,-795,0,1678021044,12867.039486549991,284.03263896000135,54354.495149760005
2023-03-05,12:57:26.000,64,11124502,-795,0,1678021045,12867.329147880002,284.15952330000437,54354.565020960006
2023-03-05,12:57:27.000,64,11124496,-795,0,1678021046,12867.598600279998,284.4555867599993,54354.58598232001
2023-03-05,12:57:28.000,64,11124485,-795,0,1678021047,12867.760271719999,285.01951715999894,54354.6488664
2023-03-05,12:57:29.000,64,11124547,-795,0,1678021048,12867.969097329995,285.4354158300048,54354.85848
2023-03-05,12:57:30.000,64,11124531,-795,0,1678021049,12867.97583363999,285.6821353800042,54355.047132240004
2023-03-05,12:57:31.000,64,11124510,-795,0,1678021050,12868.16445032,285.6327914700014,54355.3126428
2023-03-05,12:57:32.000,64,11124487,-795,0,1678021051,12868.514738439997,285.42836669999815,54355.3475784
2023-03-05,12:57:33.000,64,11124523,-795,0,1678021052,12869.127742649995,285.23099106000154,54355.52225640001
2023-03-05,12:57:34.000,64,11124534,-795,0,1678021053,12870.077562359998,285.1182049800045,54356.09520024001
2023-03-05,12:57:35.000,64,11124513,-795,0,1678021054,12871.148635649988,284.9137802100013,54356.36071080001
2023-03-05,12:57:36.000,64,11124505,-795,0,1678021055,12872.516106579998,284.9419767299987,54356.605260000004
2023-03-05,12:57:37.000,64,11124452,-795,0,1678021056,12873.681488209993,284.88558369000384,54356.73102816
2023-03-05,12:57:38.000,64,11124482,-795,0,1678021057,12874.644780540002,284.92787847,54357.11531976
2023-03-05,12:57:39.000,64,11124515,-795,0,1678021058,12875.466610359996,284.8644362999985,54357.50659848001
2023-03-05,12:57:40.000,64,11124484,-795,0,1678021059,12876.30864910999,284.44148850000056,54357.87691584
2023-03-05,12:57:41.000,64,11124484,-795,0,1678021060,12877.319095609993,283.70132985000237,54358.27518168001
2023-03-05,12:57:42.000,64,11124495,-795,0,1678021061,12878.262179010002,283.0598590200025,54358.60357632
2023-03-05,12:57:43.000,64,11124494,-795,0,1678021062,12878.93581001,282.99641685000097,54358.91799672001
2023-03-05,12:57:44.000,64,11124512,-795,0,1678021063,12879.542077910002,283.39116813000146,54359.35119816001
2023-03-05,12:57:45.000,64,11124472,-795,0,1678021064,12879.94625650999,283.58854376999807,54359.56081176
2023-03-05,12:57:46.000,64,11124477,-795,0,1678021065,12880.262863079995,283.48985594999976,54359.9940132
2023-03-05,12:57:47.000,64,11124469,-795,0,1678021066,12880.458216070001,283.73657549999916,54360.2036268
2023-03-05,12:57:48.000,64,11124492,-795,0,1678021067,12880.687250609997,284.2018180800005,54360.462150240004
2023-03-05,12:57:49.000,64,11124521,-795,0,1678021068,12881.131847069999,284.23001459999796,54361.084003920005
2023-03-05,12:57:50.000,64,11124529,-795,0,1678021069,12881.45518995,283.8423124500041,54361.433359919996
2023-03-05,12:57:51.000,64,11124505,-795,0,1678021070,12881.664015559996,283.5532981200013,54361.74778032001
2023-03-05,12:57:52.000,64,11124514,-795,0,1678021071,12882.095139399993,283.72247724000044,54362.041239360005
2023-03-05,12:57:53.000,64,11124486,-795,0,1678021072,12882.74856146999,283.80706680000003,54362.544312000005
2023-03-05,12:57:54.000,64,11124487,-795,0,1678021073,12883.220103170002,283.48985594999976,54362.83777104
2023-03-05,12:57:55.000,64,11124557,-795,0,1678021074,12883.617545459994,282.904778160002,54363.23603688001
2023-03-05,12:57:56.000,64,11124499,-795,0,1678021075,12884.345066939997,282.7637955600003,54363.59238000001
2023-03-05,12:57:57.000,64,11124526,-795,0,1678021076,12885.301622959996,282.777893819999,54363.815967840004
2023-03-05,12:57:58.000,64,11124514,-795,0,1678021077,12886.37269625,282.63691122000455,54364.31205336001
2023-03-05,12:57:59.000,64,11124490,-795,0,1678021078,12887.140635589989,282.47478123000474,54364.822113120004
2023-03-05,12:58:00.000,64,11124496,-795,0,1678021079,12887.928783859992,282.1998651600006,54365.28326304
2023-03-05,12:58:01.000,64,11124492,-795,0,1678021080,12888.68998689,281.5301978100033,54365.76537432
2023-03-05,12:58:02.000,64,11124487,-795,0,1678021081,12889.195210140002,280.7406952500023,54365.94005232001
2023-03-05,12:58:03.000,64,11124488,-795,0,1678021082,12889.585916119999,280.2684035400016,54366.387228
2023-03-05,12:58:04.000,64,11124515,-795,0,1678021083,12889.92273161999,279.6974240100026,54366.8413908
2023-03-05,12:58:05.000,64,11124483,-795,0,1678021084,12890.077666749996,279.40840967999975,54367.002094560004
2023-03-05,12:58:06.000,64,11124504,-795,0,1678021085,12890.535735830003,279.01365839999926,54367.337476320004
2023-03-05,12:58:07.000,64,11124505,-795,0,1678021086,12891.16221265999,278.59071060000133,54367.68683232001
2023-03-05,12:58:08.000,64,11124512,-795,0,1678021087,12891.620281739997,278.1889101900015,54368.057149680004
2023-03-05,12:58:09.000,64,11124514,-795,0,1678021088,12891.694381150002,278.0902223700032,54368.28073752
2023-03-05,12:58:10.000,64,11124552,-795,0,1678021089,12891.781953179998,277.9774362899989,54368.42047992
2023-03-05,12:58:11.000,64,11124520,-795,0,1678021090,12891.633754360002,277.7589132600042,54368.50432536001
2023-03-05,12:58:12.000,64,11124506,-795,0,1678021091,12891.364301959991,277.3994076300005,54368.5182996
2023-03-05,12:58:13.000,64,11124512,-795,0,1678021092,12891.14874004,277.20908112000325,54368.69297760001
2023-03-05,12:58:14.000,64,11124492,-795,0,1678021093,12890.912969189994,277.06104939000215,54369.00739800001
2023-03-05,12:58:15.000,64,11124493,-795,0,1678021094,12890.273019740001,276.673347240001,54369.16111464
2023-03-05,12:58:16.000,64,11124477,-795,0,1678021095,12889.646542909999,276.25744857000245,54369.2170116
2023-03-05,12:58:17.000,64,11124457,-795,0,1678021096,12888.979648219996,275.9895816299977,54369.09124344
2023-03-05,12:58:18.000,64,11124485,-795,0,1678021097,12888.48789759,275.9049920699981,54369.12617904001
2023-03-05,12:58:19.000,64,11124479,-795,0,1678021098,12887.915311240002,276.15876075000415,54368.9724624
2023-03-05,12:58:20.000,64,11124498,-795,0,1678021099,12887.437033229995,276.3349890000027,54369.05630784001
2023-03-05,12:58:21.000,64,11124489,-795,0,1678021100,12886.904864739998,276.3349890000027,54368.916565440006
2023-03-05,12:58:22.000,64,11124490,-795,0,1678021101,12886.507422449991,276.70154375999846,54368.68599048
2023-03-05,12:58:23.000,64,11124511,-795,0,1678021102,12885.955045029994,277.01170547999936,54368.66502912
2023-03-05,12:58:24.000,64,11124518,-795,0,1678021103,12885.288150339991,277.2654741599981,54368.658042
2023-03-05,12:58:25.000,64,11124539,-795,0,1678021104,12884.95133484,277.45580067000265,54368.560222320004
2023-03-05,12:58:26.000,64,11124510,-795,0,1678021105,12884.695355059994,277.3500637199977,54368.43445416001
2023-03-05,12:58:27.000,64,11124512,-795,0,1678021106,12884.412430039993,277.462849800002,54368.26676328001
2023-03-05,12:58:28.000,64,11124532,-795,0,1678021107,12884.345066939997,277.61793066000246,54368.32964736
2023-03-05,12:58:29.000,64,11124576,-795,0,1678021108,12884.244022289997,277.73776586999884,54368.38554432001
2023-03-05,12:58:30.000,64,11124507,-795,0,1678021109,12884.196868120001,277.6954710900027,54368.35759584001
2023-03-05,12:58:31.000,64,11124496,-795,0,1678021110,12884.203604429997,277.75186413000483,54368.175930720005
2023-03-05,12:58:32.000,64,11124500,-795,0,1678021111,12884.392221109993,277.8576010800025,54368.245801920006
2023-03-05,12:58:33.000,64,11124476,-795,0,1678021112,12884.419166350002,278.0197310700023,54368.3785572
2023-03-05,12:58:34.000,64,11124510,-795,0,1678021113,12884.479793140003,277.96333803000016,54368.32266024
2023-03-05,12:58:35.000,64,11124484,-795,0,1678021114,12884.708827679999,277.8716993400012,54368.37157008
2023-03-05,12:58:36.000,64,11124514,-795,0,1678021115,12884.917653289995,277.99153455000487,54368.224840560004
2023-03-05,12:58:37.000,64,11124488,-795,0,1678021116,12884.978280079995,278.04792758999974,54368.18291784
2023-03-05,12:58:38.000,64,11124520,-795,0,1678021117,12885.018697939995,278.12546801999997,54368.35759584001
2023-03-05,12:58:39.000,64,11124511,-795,0,1678021118,12884.76271815999,278.16071367000404,54368.30169888
2023-03-05,12:58:40.000,64,11124502,-795,0,1678021119,12884.722300299989,278.2030084500002,54368.28073752
2023-03-05,12:58:41.000,64,11124533,-795,0,1678021120,12884.681882439989,278.16071367000404,54368.19689208001
2023-03-05,12:58:42.000,64,11124524,-795,0,1678021121,12884.695355059994,278.2171067099989,54367.9942656
2023-03-05,12:58:43.000,64,11124523,-795,0,1678021122,12884.80313601999,278.033829330001,54367.98727848
2023-03-05,12:58:44.000,64,11124542,-795,0,1678021123,12884.917653289995,277.75186413000483,54368.008239840005
2023-03-05,12:58:45.000,64,11124494,-795,0,1678021124,12885.14668782999,277.42760414999793,54368.057149680004
2023-03-05,12:58:46.000,64,11124513,-795,0,1678021125,12885.267941409991,277.2161302500026,54368.029201200006
2023-03-05,12:58:47.000,64,11124542,-795,0,1678021126,12885.294886650001,277.4769480600007,54368.11304664
2023-03-05,12:58:48.000,64,11124546,-795,0,1678021127,12885.04564317999,277.71661848000076,54367.98727848
2023-03-05,12:58:49.000,64,11124524,-795,0,1678021128,12884.715563989994,278.0056328100036,54367.63792248
2023-03-05,12:58:50.000,64,11124528,-795,0,1678021129,12884.78292708999,278.1677628000034,54367.78465200001
2023-03-05,12:58:51.000,64,11124502,-795,0,1678021130,12884.97154377,278.1184188900006,54367.82657472
2023-03-05,12:58:52.000,64,11124532,-795,0,1678021131,12885.321831889996,278.1818610600021,54367.505167200005
2023-03-05,12:58:53.000,64,11124525,-795,0,1678021132,12885.820318829989,278.3157945300045,54367.59599976001
2023-03-05,12:58:54.000,64,11124517,-795,0,1678021133,12886.635412340001,278.8092336300033,54367.63093536
2023-03-05,12:58:55.000,64,11124496,-795,0,1678021134,12887.396615369995,279.3520166400049,54367.64490960001
2023-03-05,12:58:56.000,64,11124498,-795,0,1678021135,12888.002883269997,279.8736522600011,54367.672858080005
2023-03-05,12:58:57.000,64,11124470,-795,0,1678021136,12888.535051759995,280.32479658000375,54367.54708992001
2023-03-05,12:58:58.000,64,11124485,-795,0,1678021137,12889.060483939997,280.9239726300002,54367.742729280006
2023-03-05,12:58:59.000,64,11124485,-795,0,1678021138,12889.404035749998,281.49495215999923,54367.97330424
2023-03-05,12:59:00.000,64,11124514,-795,0,1678021139,12889.814950659995,282.002489520004,54368.175930720005
2023-03-05,12:59:01.000,64,11124463,-795,0,1678021140,12890.293228670002,282.06593168999825,54368.462402640005
2023-03-05,12:59:02.000,64,11124551,-795,0,1678021141,12890.811924539994,282.1011773400023,54368.60214504001
2023-03-05,12:59:03.000,64,11124499,-795,0,1678021142,12891.26999362,282.17871777000255,54368.83970712001
2023-03-05,12:59:04.000,64,11124526,-795,0,1678021143,12891.808898419993,282.48887949000346,54369.00739800001
2023-03-05,12:59:05.000,64,11124504,-795,0,1678021144,12892.475793109996,282.5805181800024,54369.33579264
2023-03-05,12:59:06.000,64,11124523,-795,0,1678021145,12893.041643149998,282.6580586100026,54369.41265096001
2023-03-05,12:59:07.000,64,11124503,-795,0,1678021146,12893.39866757999,282.72150078000413,54369.71309712
2023-03-05,12:59:08.000,64,11124536,-795,0,1678021147,12893.782637249991,282.8906799000033,54369.72008424
2023-03-05,12:59:09.000,64,11124530,-795,0,1678021148,12894.301333119998,283.3347750899993,54369.94367208001
2023-03-05,12:59:10.000,64,11124524,-715,0,1678021149,12894.98843674,283.34887334999803,54370.4397576
2023-03-05,12:59:11.000,64,11124548,-795,0,1678021150,12895.210734970002,283.3347750899993,54370.642384080005
2023-03-05,12:59:12.000,64,11124512,-795,0,1678021151,12895.554286779989,283.5814946399987,54370.810074960005
2023-03-05,12:59:13.000,64,11124530,-795,0,1678021152,12895.709221909994,283.70132985000237,54371.103534
2023-03-05,12:59:14.000,64,11124521,-795,0,1678021153,12895.83721179999,283.7295263699998,54371.13148248
2023-03-05,12:59:15.000,64,11124542,-795,0,1678021154,12896.04603741,283.7647720200039,54371.25026352
2023-03-05,12:59:16.000,64,11124498,-795,0,1678021155,12896.12013681999,283.8916563599996,54371.362057440005
2023-03-05,12:59:17.000,64,11124556,-795,0,1678021156,12896.12687313,284.025589830002,54371.34109608
2023-03-05,12:59:18.000,64,11124552,-795,0,1678021157,12896.430007080002,284.0890320000035,54371.43891576
2023-03-05,12:59:19.000,64,11124501,-795,0,1678021158,12896.719668409998,284.0396880900007,54371.627568
2023-03-05,12:59:20.000,64,11124524,-795,0,1678021159,12896.97564818999,284.0396880900007,54371.7323748
2023-03-05,12:59:21.000,64,11124481,-795,0,1678021160,12897.440453579991,284.1242776500003,54371.77429752
2023-03-05,12:59:22.000,64,11124501,-795,0,1678021161,12897.824423249993,284.3146041600048,54371.69045208001
2023-03-05,12:59:23.000,64,11124518,-795,0,1678021162,12898.080403029999,284.6036184900004,54371.87910432001
2023-03-05,12:59:24.000,64,11124507,-795,0,1678021163,12898.24207447,284.7657484800002,54372.032820960005
2023-03-05,12:59:25.000,64,11124521,-795,0,1678021164,12898.4643727,284.99836977000086,54372.2564088
2023-03-05,12:59:26.000,64,11124511,-795,0,1678021165,12898.754034029997,285.19574541000475,54372.37518984
2023-03-05,12:59:27.000,64,11124524,-795,0,1678021166,12898.976332259997,285.29443323000305,54372.80839128
2023-03-05,12:59:28.000,64,11124514,-795,0,1678021167,12899.151476319988,285.3155806200011,54373.15076016001
2023-03-05,12:59:29.000,64,11124485,-795,0,1678021168,12899.299675139999,285.3014823600024,54373.3394124
2023-03-05,12:59:30.000,64,11124531,-795,0,1678021169,12899.59607277999,284.98427151000215,54373.4092836
2023-03-05,12:59:31.000,64,11124492,-795,0,1678021170,12900.054141859997,284.6459132700038,54373.59793584
2023-03-05,12:59:32.000,64,11124489,-795,0,1678021171,12900.57283772999,284.3709971999997,54373.63985856
2023-03-05,12:59:33.000,64,11124508,-795,0,1678021172,12901.179105629992,284.15247416999773,54373.758639600004
2023-03-05,12:59:34.000,64,11124476,-795,0,1678021173,12902.09524378999,283.72247724000044,54374.02415016
2023-03-05,12:59:35.000,64,11124483,-795,0,1678021174,12902.748665859988,283.3841190000021,54374.19184104
2023-03-05,12:59:36.000,64,11124520,-795,0,1678021175,12903.004645639994,283.3065785700019,54374.35254480001
2023-03-05,12:59:37.000,64,11124509,-795,0,1678021176,12903.26062542,283.3347750899993,54374.44337736001
2023-03-05,12:59:38.000,64,11124505,-795,0,1678021177,12903.631122469997,283.1514977100014,54374.42241600001
2023-03-05,12:59:39.000,64,11124434,-795,0,1678021178,12903.981410589993,283.0387116300044,54374.51324856
2023-03-05,12:59:40.000,64,11124466,-795,0,1678021179,12904.51357907999,282.9118272900014,54374.69491368
2023-03-05,12:59:41.000,64,11124492,-795,0,1678021180,12905.065956500002,282.8413359900005,54374.91850152
2023-03-05,12:59:42.000,64,11124512,-795,0,1678021181,12905.726114879995,282.4677320999981,54375.002346960006
2023-03-05,12:59:43.000,64,11124509,-795,0,1678021182,12906.352591709998,282.11527560000104,54375.16305072001
2023-03-05,12:59:44.000,64,11124504,-795,0,1678021183,12906.904969129995,281.88265431000036,54375.46349688
2023-03-05,12:59:45.000,64,11124454,-795,0,1678021184,12907.268729869997,281.41036259999964,54375.56830368
2023-03-05,12:59:46.000,64,11124505,-795,0,1678021185,12907.639226919993,280.93102175999957,54375.70105896
2023-03-05,12:59:47.000,64,11124514,-795,0,1678021186,12907.98951503999,280.4516809199995,54375.74298168001
2023-03-05,12:59:48.000,64,11124499,-795,0,1678021187,12908.501474600002,279.68332575000386,54375.994518
2023-03-05,12:59:49.000,64,11124472,-795,0,1678021188,12908.979752609994,279.0348057900046,54376.127273280006
2023-03-05,12:59:50.000,64,11124519,-795,0,1678021189,12909.363722279995,278.71759494000435,54376.225092960005
2023-03-05,12:59:51.000,64,11124499,-795,0,1678021190,12909.673592539992,278.50612104000174,54376.511564880006
2023-03-05,12:59:52.000,64,11124503,-795,0,1678021191,12909.754428259992,278.16071367000404,54376.66528152
2023-03-05,12:59:53.000,64,11124539,-795,0,1678021192,12909.774637189992,277.71661848000076,54376.9028436
2023-03-05,12:59:54.000,64,11124552,-795,0,1678021193,12909.929572319998,277.4487515400033,54376.944766320004
2023-03-05,12:59:55.000,64,11124480,-795,0,1678021194,12909.882418150002,277.09629503999895,54377.042586
2023-03-05,12:59:56.000,64,11124506,-795,0,1678021195,12909.761164570002,276.7579368000006,54377.00066328
2023-03-05,12:59:57.000,64,11124518,-795,0,1678021196,12909.848736599997,276.4266276900016,54377.1473928
2023-03-05,12:59:58.000,64,11124514,-795,0,1678021197,12910.131661619998,275.9895816299977,54377.51072304001
2023-03-05,12:59:59.000,64,11124487,-795,0,1678021198,12910.30680567999,275.57368295999913,54377.62251696
2023-03-05,13:00:00.000,64,11124518,-795,0,1678021199,12910.4550045,275.2141773300027,54377.75527224001
2023-03-05,13:00:01.000,64,11124494,-795,0,1678021200,12910.461740809995,274.9886051700014,54377.8111692
2023-03-05,13:00:02.000,64,11124553,-795,0,1678021201,12910.48868604999,274.8053277900035,54377.77623360001
2023-03-05,13:00:03.000,64,11124474,-795,0,1678021202,12910.42805925999,274.66434519000177,54377.90898888
2023-03-05,13:00:04.000,64,11124478,-795,0,1678021203,12910.30680567999,274.42467477000173,54377.86706616
2023-03-05,13:00:05.000,64,11124514,-795,0,1678021204,12910.225969959989,274.170906090003,54377.86007904
2023-03-05,13:00:06.000,64,11124514,-795,0,1678021205,12910.219233649994,274.0369726200006,54377.93693736
2023-03-05,13:00:07.000,64,11124525,-795,0,1678021206,12910.057562209993,273.79730220000056,54377.950911600004
2023-03-05,13:00:08.000,64,11124488,-795,0,1678021207,12910.003671729988,273.55058265000116,54378.06270552001
2023-03-05,13:00:09.000,64,11124449,-795,0,1678021208,12909.693801469992,273.26156831999833,54378.01379568001
2023-03-05,13:00:10.000,64,11124513,-795,0,1678021209,12909.41761276,272.95845573000406,54377.96488584001
2023-03-05,13:00:11.000,64,11124508,-795,0,1678021210,12909.026906779989,272.74698183000146,54377.90898888
2023-03-05,13:00:12.000,64,11124510,-795,0,1678021211,12908.642937110002,272.5566553200042,54377.86007904
2023-03-05,13:00:13.000,64,11124506,-795,0,1678021212,12908.13097754999,272.32403403000353,54377.8810404
2023-03-05,13:00:14.000,64,11124559,-795,0,1678021213,12907.625754299988,272.02797057000134,54378.04174416001
2023-03-05,13:00:15.000,64,11124493,-795,0,1678021214,12907.154212599991,271.8728897100009,54378.00680856
2023-03-05,13:00:16.000,64,11124511,-795,0,1678021215,12906.682670899994,271.7742018900026,54377.99283432001
2023-03-05,13:00:17.000,64,11124417,-795,0,1678021216,12906.339119089993,271.4569910400023,54377.74828512
2023-03-05,13:00:18.000,64,11124435,-795,0,1678021217,12906.366064329988,271.2525662699991,54377.72033664
2023-03-05,13:00:19.000,64,11124498,-795,0,1678021218,12906.291964919998,271.25961539999844,54377.62950408001
2023-03-05,13:00:20.000,64,11124498,-795,0,1678021219,12906.177447649992,271.1115836700046,54377.50373592
2023-03-05,13:00:21.000,64,11124509,-795,0,1678021220,12906.056194069992,270.92830628999945,54377.41989048001
2023-03-05,13:00:22.000,64,11124529,-795,0,1678021221,12905.982094660001,270.7520780400009,54377.1473928
2023-03-05,13:00:23.000,64,11124530,-795,0,1678021222,12906.089875619997,270.5265058799996,54377.231238240005
2023-03-05,13:00:24.000,64,11124536,-795,0,1678021223,12905.907995249996,270.27273720000085,54377.00765040001
2023-03-05,13:00:25.000,64,11124492,-795,0,1678021224,12905.69243332999,270.08945982000296,54377.14040568
2023-03-05,13:00:26.000,64,11124507,-795,0,1678021225,12905.422980929994,269.8850350499997,54376.90983072
2023-03-05,13:00:27.000,64,11124504,-795,0,1678021226,12905.187210079988,269.870936790001,54376.78406256
2023-03-05,13:00:28.000,64,11124513,-795,0,1678021227,12904.857130889992,269.87798592000036,54376.59541032
2023-03-05,13:00:29.000,64,11124521,-795,0,1678021228,12904.51357907999,269.77929810000205,54376.441693680004
2023-03-05,13:00:30.000,64,11124484,-795,0,1678021229,12904.129609409989,269.82864201000484,54376.36483536001
2023-03-05,13:00:31.000,64,11124480,-795,0,1678021230,12903.772584979997,270.11060721000104,54376.28797704001
2023-03-05,13:00:32.000,64,11124503,-795,0,1678021231,12903.429033169996,270.37142501999915,54376.057402080005
2023-03-05,13:00:33.000,64,11124491,-795,0,1678021232,12903.388615309996,270.51945675000024,54376.05041496001
2023-03-05,13:00:34.000,64,11124527,-795,0,1678021233,12903.23368017999,270.6251936999979,54375.89669832
2023-03-05,13:00:35.000,64,11124514,-795,0,1678021234,12903.186526009995,270.60404630999983,54375.770930160004
2023-03-05,13:00:36.000,64,11124517,-795,0,1678021235,12903.09895398,270.81552021000243,54375.65913624
2023-03-05,13:00:37.000,64,11124505,-795,0,1678021236,12903.23368017999,270.9353554199988,54375.58227792
2023-03-05,13:00:38.000,64,11124476,-795,0,1678021237,12903.327988519995,271.2173206200023,54375.652149120004
2023-03-05,13:00:39.000,64,11124503,-795,0,1678021238,12903.31451589999,271.65436667999893,54375.6102264
2023-03-05,13:00:40.000,64,11124516,-795,0,1678021239,12903.28083435,272.0350197000007,54375.53336808
2023-03-05,13:00:41.000,64,11124519,-795,0,1678021240,12903.327988519995,272.3310831600029,54375.41458704
2023-03-05,13:00:42.000,64,11124501,-795,0,1678021241,12903.287570659995,272.5425570599982,54375.288818880006
2023-03-05,13:00:43.000,64,11124452,-795,0,1678021242,12903.25388910999,272.3945253300044,54375.35869008001
2023-03-05,13:00:44.000,64,11124518,-795,0,1678021243,12903.435769479991,272.1971496900005,54375.42856128001
2023-03-05,13:00:45.000,64,11124458,-795,0,1678021244,12903.631122469997,272.2323953400046,54375.35869008001
2023-03-05,13:00:46.000,64,11124528,-795,0,1678021245,12903.907311180003,272.42272185000184,54375.33074160001
2023-03-05,13:00:47.000,64,11124522,-795,0,1678021246,12904.217181439999,272.5425570599982,54375.35869008001
2023-03-05,13:00:48.000,64,11124516,-795,0,1678021247,12904.527051699995,272.4156727200025,54375.49144536
2023-03-05,13:00:49.000,64,11124465,-795,0,1678021248,12904.729140999996,272.1971496900005,54375.54734232001
2023-03-05,13:00:50.000,64,11124486,-795,0,1678021249,12904.850394579997,271.84469319000345,54375.47747112001
2023-03-05,13:00:51.000,64,11124501,-795,0,1678021250,12904.722404690001,271.5556788600006,54375.4006128
2023-03-05,13:00:52.000,64,11124517,-795,0,1678021251,12904.823449340001,271.53453147000255,54375.28183176001
2023-03-05,13:00:53.000,64,11124536,-795,0,1678021252,12904.863867200002,271.65436667999893,54375.4006128
2023-03-05,13:00:54.000,64,11124532,-795,0,1678021253,12904.884076130002,271.6402684200002,54375.49144536
2023-03-05,13:00:55.000,64,11124506,-795,0,1678021254,12904.991857089997,271.8376440600041,54375.42157416
2023-03-05,13:00:56.000,64,11124520,-795,0,1678021255,12905.005329710002,272.0984618700022,54375.3656772
2023-03-05,13:00:57.000,64,11124526,-795,0,1678021256,12904.964911850002,272.33813229000225,54375.23990904001
2023-03-05,13:00:58.000,64,11124500,-795,0,1678021257,12905.167001149988,272.4086235900031,54375.35869008001
2023-03-05,13:00:59.000,64,11124535,-795,0,1678021258,12905.301727349994,272.3169849000042,54375.4006128
2023-03-05,13:01:00.000,64,11124488,-795,0,1678021259,12905.436453549999,272.33813229000225,54375.40759992001
2023-03-05,13:01:01.000,64,11124504,-795,0,1678021260,12905.49034402999,272.465016629998,54375.44253552
2023-03-05,13:01:02.000,64,11124502,-795,0,1678021261,12905.342145209994,272.4509183699993,54375.288818880006
2023-03-05,13:01:03.000,64,11124483,-795,0,1678021262,12905.49034402999,272.4720657600046,54375.386638560005
2023-03-05,13:01:04.000,64,11124509,-795,0,1678021263,12905.65201546999,272.4156727200025,54375.337728720006
2023-03-05,13:01:05.000,64,11124451,-795,0,1678021264,12905.604861299995,272.28878837999946,54375.470484
2023-03-05,13:01:06.000,64,11124483,-795,0,1678021265,12905.61159760999,272.12665838999965,54375.41458704
2023-03-05,13:01:07.000,64,11124460,-795,0,1678021266,12905.766532739995,271.99272492000455,54375.49144536
2023-03-05,13:01:08.000,64,11124495,-795,0,1678021267,12905.71937857,271.7742018900026,54375.37266432
2023-03-05,13:01:09.000,64,11124508,-795,0,1678021268,12905.57791606,271.7037105900017,54375.386638560005
2023-03-05,13:01:10.000,64,11124512,-795,0,1678021269,12905.726114879995,271.8587914500022,54375.64516200001
2023-03-05,13:01:11.000,64,11124512,-795,0,1678021270,12906.042721450001,271.9504301400011,54375.63118776
2023-03-05,13:01:12.000,64,11124503,-795,0,1678021271,12906.258283369993,272.15485491000436,54375.57529080001
2023-03-05,13:01:13.000,64,11124480,-795,0,1678021272,12906.527735769989,272.3945253300044,54375.71503320001
2023-03-05,13:01:14.000,64,11124493,-795,0,1678021273,12906.615307799999,272.50026228000206,54375.5403552
2023-03-05,13:01:15.000,64,11124537,-795,0,1678021274,12906.60857148999,272.37337793999905,54375.70105896
2023-03-05,13:01:16.000,64,11124526,-795,0,1678021275,12906.75003399999,272.35223055000097,54375.7499688
2023-03-05,13:01:17.000,64,11124528,-795,0,1678021276,12906.93191436999,272.19010056000116,54375.6800976
2023-03-05,13:01:18.000,64,11124504,-795,0,1678021277,12907.127267359996,271.9997740500039,54375.80586576
2023-03-05,13:01:19.000,64,11124534,-795,0,1678021278,12907.484291790002,271.7742018900026,54376.07137632
2023-03-05,13:01:20.000,64,11124524,-795,0,1678021279,12907.834579909999,271.5415806000019,54375.994518
2023-03-05,13:01:21.000,64,11124524,-795,0,1678021280,12908.05687814,271.2525662699991,54375.97355664
2023-03-05,13:01:22.000,64,11124501,-795,0,1678021281,12908.21854958,271.28781192000315,54375.81285288001
2023-03-05,13:01:23.000,64,11124495,-795,0,1678021282,12908.622728180002,271.2807627900038,54375.840801360006
2023-03-05,13:01:24.000,64,11124507,-795,0,1678021283,12908.999961539994,271.3089593100012,54375.83381424001
2023-03-05,13:01:25.000,64,11124531,-795,0,1678021284,12909.12795142999,271.3653523500034,54375.791891520006
2023-03-05,13:01:26.000,64,11124521,-795,0,1678021285,12908.939334749994,271.30191018000187,54375.652149120004
2023-03-05,13:01:27.000,64,11124514,-795,0,1678021286,12908.824817479988,271.25961539999844,54375.58926504
2023-03-05,13:01:28.000,64,11124504,-795,0,1678021287,12908.676618659993,271.20322236000356,54375.61721352001
2023-03-05,13:01:29.000,64,11124525,-795,0,1678021288,12908.555365079992,271.1679767099995,54375.58926504
2023-03-05,13:01:30.000,64,11124542,-795,0,1678021289,12908.285912679996,271.09043627999927,54375.456509760006
2023-03-05,13:01:31.000,64,11124506,-795,0,1678021290,12907.90867931999,271.07633802000055,54375.41458704
2023-03-05,13:01:32.000,64,11124519,-795,0,1678021291,12907.491028099997,271.118632800004,54375.149076480004
2023-03-05,13:01:33.000,64,11124522,-795,0,1678021292,12907.174421529991,271.2102714900029,54375.1560636
2023-03-05,13:01:34.000,64,11124476,-795,0,1678021293,12906.81066078999,271.27371366000443,54375.26087040001
2023-03-05,13:01:35.000,64,11124488,-795,0,1678021294,12906.372800639998,271.3301066999993,54375.13510224
2023-03-05,13:01:36.000,64,11124537,-795,0,1678021295,12906.116820859992,271.48518755999976,54375.00933408
2023-03-05,13:01:37.000,64,11124480,-795,0,1678021296,12905.995567279992,271.4146962599989,54374.85561744001
2023-03-05,13:01:38.000,64,11124515,-795,0,1678021297,12905.988830969996,271.2807627900038,54374.86959168
2023-03-05,13:01:39.000,64,11124506,-795,0,1678021298,12905.921467870001,271.2807627900038,54374.86260456
2023-03-05,13:01:40.000,64,11124527,-795,0,1678021299,12905.80021429,271.43584365000424,54374.77875912001
2023-03-05,13:01:41.000,64,11124511,-795,0,1678021300,12905.806950599996,271.4569910400023,54374.75779776001
2023-03-05,13:01:42.000,64,11124453,-795,0,1678021301,12905.874313699991,271.358303220004,54374.63901672001
2023-03-05,13:01:43.000,64,11124516,-795,0,1678021302,12905.995567279992,271.4287945200049,54374.6320296
2023-03-05,13:01:44.000,64,11124521,-795,0,1678021303,12905.867577389996,271.59797364000406,54374.548184160005
2023-03-05,13:01:45.000,64,11124466,-795,0,1678021304,12905.625070229995,271.64731754999957,54374.74382352
2023-03-05,13:01:46.000,64,11124493,-795,0,1678021305,12905.348881519989,271.63321929000085,54374.72984928
2023-03-05,13:01:47.000,64,11124548,-795,0,1678021306,12905.227627939988,271.47108930000104,54374.72984928
2023-03-05,13:01:48.000,64,11124493,-795,0,1678021307,12905.086165430002,271.25961539999844,54374.68093944
2023-03-05,13:01:49.000,64,11124533,-795,0,1678021308,12904.816713029992,270.97765020000224,54374.771772
2023-03-05,13:01:50.000,64,11124516,-795,0,1678021309,12904.695459449991,270.900109770002,54374.97439848001
2023-03-05,13:01:51.000,64,11124517,-795,0,1678021310,12904.39906181,270.8225693400018,54374.86959168
2023-03-05,13:01:52.000,64,11124496,-795,0,1678021311,12904.136345719999,270.9071589000014,54374.63901672001
2023-03-05,13:01:53.000,64,11124468,-795,0,1678021312,12904.196972509999,271.0199449799984,54374.80670760001
2023-03-05,13:01:54.000,64,11124512,-795,0,1678021313,12904.37211656999,270.8366676000005,54374.97439848001
2023-03-05,13:01:55.000,64,11124532,-795,0,1678021314,12904.527051699995,270.5758497900024,54375.05824392
2023-03-05,13:01:56.000,64,11124523,-795,0,1678021315,12904.547260629995,270.2938845899989,54375.0163212
2023-03-05,13:01:57.000,64,11124510,-795,0,1678021316,12904.466424909995,270.18814764000126,54375.04426968001
2023-03-05,13:01:58.000,64,11124531,-795,0,1678021317,12904.29128084999,269.96257547999994,54375.16305072001
2023-03-05,13:01:59.000,64,11124525,-795,0,1678021318,12904.223917749994,269.6594628899984,54375.316767360004
2023-03-05,13:02:00.000,64,11124525,-795,0,1678021319,12904.062246309993,269.4409398600037,54375.35869008001
2023-03-05,13:02:01.000,64,11124482,-795,0,1678021320,12904.075718929998,269.34930117000476,54375.267857520004
2023-03-05,13:02:02.000,64,11124525,-795,0,1678021321,12904.055509999998,269.33520290999877,54375.149076480004
2023-03-05,13:02:03.000,64,11124447,-795,0,1678021322,12904.27107191999,269.34225203999813,54375.218947680005
2023-03-05,13:02:04.000,64,11124534,-795,0,1678021323,12904.31148977999,269.20126944000367,54375.23990904001
2023-03-05,13:02:05.000,64,11124556,-795,0,1678021324,12904.39906181,269.09553248999873,54375.32375448
2023-03-05,13:02:06.000,64,11124498,-795,0,1678021325,12904.51357907999,268.96159902000363,54375.1560636
2023-03-05,13:02:07.000,64,11124526,-795,0,1678021326,12904.6617779,269.0038937999998,54375.2259348
2023-03-05,13:02:08.000,64,11124536,-795,0,1678021327,12904.803240410001,269.17307291999896,54375.35869008001
2023-03-05,13:02:09.000,64,11124483,-795,0,1678021328,12904.783031480001,269.2294659600011,54375.26087040001
2023-03-05,13:02:10.000,64,11124479,-795,0,1678021329,12904.870603509997,269.20831857000303,54375.19099920001
2023-03-05,13:02:11.000,64,11124514,-795,0,1678021330,12905.086165430002,269.23651509000047,54375.23292192
2023-03-05,13:02:12.000,64,11124551,-795,0,1678021331,12905.335408899999,269.2153677000024,54375.16305072001
2023-03-05,13:02:13.000,64,11124527,-795,0,1678021332,12905.436453549999,269.17307291999896,54375.23990904001
2023-03-05,13:02:14.000,64,11124509,-795,0,1678021333,12905.5374982,269.25766247999854,54375.42157416
2023-03-05,13:02:15.000,64,11124535,-795,0,1678021334,12905.524025579994,269.48323463999986,54375.42856128001
2023-03-05,13:02:16.000,64,11124504,-795,0,1678021335,12905.625070229995,269.33520290999877,54375.49843248001
2023-03-05,13:02:17.000,64,11124440,-795,0,1678021336,12905.645279159995,269.1660237899996,54375.25388328
2023-03-05,13:02:18.000,64,11124471,-795,0,1678021337,12905.84063215,269.1166798800041,54375.435548400004
2023-03-05,13:02:19.000,64,11124511,-795,0,1678021338,12906.137029789992,269.01094292999915,54375.53336808
2023-03-05,13:02:20.000,64,11124531,-795,0,1678021339,12906.379536949993,268.89110772000276,54375.6102264
2023-03-05,13:02:21.000,64,11124466,-795,0,1678021340,12906.69614352,268.81356729000254,54375.68708472
2023-03-05,13:02:22.000,64,11124511,-795,0,1678021341,12906.93191436999,268.7078303400049,54375.63817488
2023-03-05,13:02:23.000,64,11124526,-795,0,1678021342,12907.194630459991,268.5527494800044,54375.81285288001
2023-03-05,13:02:24.000,64,11124522,-795,0,1678021343,12907.356301899992,268.35537384000054,54375.889711200005
2023-03-05,13:02:25.000,64,11124461,-795,0,1678021344,12907.376510829992,268.0170156000022,54375.840801360006
2023-03-05,13:02:26.000,64,11124546,-795,0,1678021345,12907.214839389992,267.847836480003,54375.88272408001
2023-03-05,13:02:27.000,64,11124521,-795,0,1678021346,12907.127267359996,267.7350503999987,54375.8547756
2023-03-05,13:02:28.000,64,11124556,-795,0,1678021347,12907.255257249992,267.7561977900041,54375.89669832
2023-03-05,13:02:29.000,64,11124531,-795,0,1678021348,12907.470819169997,267.847836480003,54376.106311920004
2023-03-05,13:02:30.000,64,11124496,-795,0,1678021349,12907.686381089989,267.7350503999987,54376.274002800004
2023-03-05,13:02:31.000,64,11124499,-795,0,1678021350,12907.874997769999,267.67865736000385,54376.31592552001
2023-03-05,13:02:32.000,64,11124560,-795,0,1678021351,12908.23202219999,267.5588221500002,54376.3089384
2023-03-05,13:02:33.000,64,11124414,-795,0,1678021352,12908.851762719998,267.28390608000336,54376.441693680004
2023-03-05,13:02:34.000,64,11124507,-795,0,1678021353,12909.202050839995,267.2486604299993,54376.61637168
2023-03-05,13:02:35.000,64,11124520,-795,0,1678021354,12909.363722279995,267.1429234800016,54376.75611408
2023-03-05,13:02:36.000,64,11124550,-795,0,1678021355,12909.303095489995,267.1147269600042,54376.75611408
2023-03-05,13:02:37.000,64,11124544,-795,0,1678021356,12909.27615025,266.9666952300031,54376.895856480005
2023-03-05,13:02:38.000,64,11124497,-795,0,1678021357,12909.27615025,266.691779159999,54377.18931552
2023-03-05,13:02:39.000,64,11124526,-795,0,1678021358,12909.282886559995,266.5860422100013,54377.45482608
2023-03-05,13:02:40.000,64,11124509,-795,0,1678021359,12909.33677704,266.5719439500026,54377.59456848
2023-03-05,13:02:41.000,64,11124492,-795,0,1678021360,12909.51865741,266.4732561300043,54377.60854272001
2023-03-05,13:02:42.000,64,11124480,-795,0,1678021361,12909.707274089997,266.2406348400036,54377.615529840004
2023-03-05,13:02:43.000,64,11124484,-795,0,1678021362,12910.023880659988,265.8811292099999,54377.685401040006
2023-03-05,13:02:44.000,64,11124528,-795,0,1678021363,12910.259651509994,265.7401466099982,54377.82514344001
2023-03-05,13:02:45.000,64,11124544,-795,0,1678021364,12910.33375092,265.4793288000001,54377.88802752
2023-03-05,13:02:46.000,64,11124495,-795,0,1678021365,12910.34722353999,265.2960514200022,54377.8111692
2023-03-05,13:02:47.000,64,11124496,-795,0,1678021366,12910.252915199999,265.28195316000347,54377.86706616
2023-03-05,13:02:48.000,64,11124492,-795,0,1678021367,12910.212497339999,265.2467075099994,54377.9858472
2023-03-05,13:02:49.000,64,11124439,-795,0,1678021368,12910.199024719994,265.20441273000324,54378.18148656001
2023-03-05,13:02:50.000,64,11124489,-795,0,1678021369,12910.192288409999,265.1339214300024,54377.9858472
2023-03-05,13:02:51.000,64,11124546,-795,0,1678021370,12910.205761029989,265.07047926000087,54378.02776992
2023-03-05,13:02:52.000,64,11124542,-795,0,1678021371,12910.145134239989,265.2114618600026,54377.8111692
2023-03-05,13:02:53.000,64,11124520,-795,0,1678021372,12909.862209220002,265.5357218400022,54377.79719496001
2023-03-05,13:02:54.000,64,11124519,-795,0,1678021373,12909.862209220002,265.73309747999883,54377.88802752
2023-03-05,13:02:55.000,64,11124537,-795,0,1678021374,12909.868945529997,265.84588356000313,54378.11161536001
2023-03-05,13:02:56.000,64,11124522,-795,0,1678021375,12909.828527669997,265.97981702999823,54378.20244792
2023-03-05,13:02:57.000,64,11124448,-795,0,1678021376,12909.687065159997,265.8247361699978,54378.0557184
2023-03-05,13:02:58.000,64,11124412,-795,0,1678021377,12909.53886634,265.92342399000336,54378.11161536001
2023-03-05,13:02:59.000,64,11124505,-795,0,1678021378,12909.43782169,265.81063790999906,54378.17449944
2023-03-05,13:03:10.000,64,11124510,-795,0,1678021389,12909.21552346,266.029160940001,54378.10462824
2023-03-05,13:03:11.000,64,11124534,-795,0,1678021390,12909.39740383,266.30407700999785,54378.01379568001
2023-03-05,13:03:12.000,64,11124524,-795,0,1678021391,12909.653383609992,266.2617822300017,54377.999821440004
2023-03-05,13:03:13.000,64,11124455,-795,0,1678021392,12910.023880659988,265.97276789999887,54378.04174416001
2023-03-05,13:03:14.000,64,11124489,-795,0,1678021393,12910.32701460999,265.87408008000057,54378.00680856
2023-03-05,13:03:15.000,64,11124501,-795,0,1678021394,12910.42805925999,265.916374860004,54378.01379568001
2023-03-05,13:03:16.000,64,11124536,-795,0,1678021395,12910.279860439994,265.98686616000487,54378.01379568001
2023-03-05,13:03:17.000,64,11124535,-795,0,1678021396,12910.145134239989,266.0009644200036,54377.94392448001
2023-03-05,13:03:18.000,64,11124518,-795,0,1678021397,12910.111452689998,265.9304731200027,54378.09764112
2023-03-05,13:03:19.000,64,11124543,-795,0,1678021398,12910.293333059999,266.05735745999846,54378.167512320004
2023-03-05,13:03:20.000,64,11124497,-795,0,1678021399,12910.24617888999,266.1278487599993,54378.286293360004
2023-03-05,13:03:21.000,64,11124485,-795,0,1678021400,12910.165343169989,266.12079962999996,54378.23039640001
2023-03-05,13:03:22.000,64,11124508,-795,0,1678021401,12910.165343169989,265.8811292099999,54378.09065400001
2023-03-05,13:03:23.000,64,11124524,-795,0,1678021402,12910.279860439994,265.6555570499986,54378.06270552001
2023-03-05,13:03:24.000,64,11124509,-795,0,1678021403,12910.461740809995,265.38769011000113,54378.13257672001
2023-03-05,13:03:25.000,64,11124469,-795,0,1678021404,12910.582994389995,265.17621620999853,54378.15353808
2023-03-05,13:03:26.000,64,11124484,-795,0,1678021405,12910.51563129,265.1973636000039,54378.04174416001
2023-03-05,13:03:27.000,64,11124490,-795,0,1678021406,12910.502158669995,265.21851099000196,54378.04174416001
2023-03-05,13:03:28.000,64,11124479,-795,0,1678021407,12910.522367599995,265.04228274000343,54378.15353808
2023-03-05,13:03:29.000,64,11124509,-795,0,1678021408,12910.69077534999,264.7391701500019,54378.04873128
2023-03-05,13:03:30.000,64,11124476,-795,0,1678021409,12910.933282509992,264.22458365999773,54377.99283432001
2023-03-05,13:03:31.000,64,11124521,-795,0,1678021410,12911.101690260002,263.9144219400041,54377.853091920006
2023-03-05,13:03:32.000,64,11124534,-795,0,1678021411,12911.189262289998,263.7522919500043,54377.915976
2023-03-05,13:03:33.000,64,11124515,-795,0,1678021412,12910.919809890001,263.7029480400015,54377.783220720004
2023-03-05,13:03:34.000,64,11124506,-795,0,1678021413,12910.67056641999,263.46327762000146,54377.734310880005
2023-03-05,13:03:35.000,64,11124513,-795,0,1678021414,12910.643621179996,263.068526340001,54377.82514344001
2023-03-05,13:03:36.000,64,11124492,-795,0,1678021415,12910.461740809995,262.77951200999814,54377.8111692
2023-03-05,13:03:37.000,64,11124423,-795,0,1678021416,12910.138397929994,262.58213637000154,54377.71334952
2023-03-05,13:03:38.000,64,11124496,-795,0,1678021417,12909.666856229996,262.51164507000067,54377.48976168001
2023-03-05,13:03:39.000,64,11124537,-795,0,1678021418,12909.22899607999,262.49754681000195,54377.398929120005
2023-03-05,13:03:40.000,64,11124483,-795,0,1678021419,12908.690091279997,262.49754681000195,54377.40591624
2023-03-05,13:03:41.000,64,11124512,-795,0,1678021420,12908.21181326999,262.56098898000346,54377.26617384
2023-03-05,13:03:42.000,64,11124529,-795,0,1678021421,12907.773953119999,262.7654137499994,54377.00765040001
2023-03-05,13:03:43.000,64,11124518,-795,0,1678021422,12907.416928689992,263.13901764000184,54377.00765040001
2023-03-05,13:03:44.000,64,11124534,-795,0,1678021423,12906.965595919995,263.52671979000297,54376.993676160004
2023-03-05,13:03:45.000,64,11124511,-795,0,1678021424,12906.426691119988,263.69589891000214,54377.00066328
2023-03-05,13:03:46.000,64,11124494,-795,0,1678021425,12905.77326904999,263.6536041299987,54376.92380496
2023-03-05,13:03:47.000,64,11124502,-795,0,1678021426,12905.396035689999,263.5760636999985,54376.87489512
2023-03-05,13:03:48.000,64,11124498,-795,0,1678021427,12905.099638049993,263.7381936899983,54376.61637168
2023-03-05,13:03:49.000,64,11124524,-795,0,1678021428,12904.789767789996,264.2175345299984,54376.54650048
2023-03-05,13:03:50.000,64,11124515,-795,0,1678021429,12904.62136004,264.6334332000042,54376.60239744001
2023-03-05,13:03:51.000,64,11124546,-795,0,1678021430,12904.4596886,264.9647423100032,54376.37182248
2023-03-05,13:03:52.000,64,11124490,-795,0,1678021431,12904.156554649999,265.09162664999894,54376.16919600001
2023-03-05,13:03:53.000,64,11124534,-795,0,1678021432,12903.907311180003,265.0986757799983,54376.155221760004
2023-03-05,13:03:54.000,64,11124476,-795,0,1678021433,12903.523341510001,264.99293883000064,54375.70804608
2023-03-05,13:03:55.000,64,11124532,-795,0,1678021434,12903.40208793,264.9858897000013,54375.52638096001
2023-03-05,13:03:56.000,64,11124534,-795,0,1678021435,12903.287570659995,265.14097056000173,54375.70804608
2023-03-05,13:03:57.000,64,11124527,-795,0,1678021436,12903.476187339991,265.3101496800009,54375.65913624
2023-03-05,13:03:58.000,64,11124507,-795,0,1678021437,12903.651331399997,265.4440831500033,54375.456509760006
2023-03-05,13:03:59.000,64,11124486,-795,0,1678021438,12903.738903429992,265.3735918500024,54375.42157416
2023-03-05,13:04:00.000,64,11124503,-795,0,1678021439,12903.947729039988,265.2608057699981,54375.44253552
2023-03-05,13:04:01.000,64,11124514,-795,0,1678021440,12904.102664169994,265.0775283900002,54375.30279312
2023-03-05,13:04:02.000,64,11124533,-795,0,1678021441,12904.021828449993,264.87310362000426,54375.12811512
2023-03-05,13:04:03.000,64,11124540,-795,0,1678021442,12904.055509999998,264.7391701500019,54375.100166640004
2023-03-05,13:04:04.000,64,11124504,-795,0,1678021443,12904.143082029994,264.7039244999978,54375.12811512
2023-03-05,13:04:05.000,64,11124524,-795,0,1678021444,12904.385589189995,264.6193349399982,54375.13510224
2023-03-05,13:04:06.000,64,11124527,-795,0,1678021445,12904.57420586999,264.5206471199999,54375.0163212
2023-03-05,13:04:07.000,64,11124546,-795,0,1678021446,12904.789767789996,264.40081191000354,54375.07920528
2023-03-05,13:04:08.000,64,11124493,-795,0,1678021447,12905.032274949997,263.99196237000433,54375.149076480004
2023-03-05,13:04:09.000,64,11124488,-795,0,1678021448,12905.274782109998,263.48442500999954,54375.11414088001
2023-03-05,13:04:10.000,64,11124518,-795,0,1678021449,12905.247836869989,263.23770546000014,54375.05824392
2023-03-05,13:04:11.000,64,11124495,-795,0,1678021450,12905.113110669998,262.99098591000075,54375.00933408
2023-03-05,13:04:12.000,64,11124519,-795,0,1678021451,12904.877339819992,262.9627893900033,54374.87657880001
2023-03-05,13:04:13.000,64,11124555,-795,0,1678021452,12904.648305279996,263.07557547000033,54374.834656080006
2023-03-05,13:04:14.000,64,11124513,-795,0,1678021453,12904.50010646,262.9627893900033,54374.981385600004
2023-03-05,13:04:15.000,64,11124534,-795,0,1678021454,12904.203708819994,262.7019715799979,54374.98837272
2023-03-05,13:04:16.000,64,11124513,-795,0,1678021455,12903.940992729993,262.6737750600005,54374.932475760004
2023-03-05,13:04:17.000,64,11124516,-795,0,1678021456,12903.570495679996,262.4904976800026,54374.65299096
2023-03-05,13:04:18.000,64,11124540,-795,0,1678021457,12903.267361729995,262.2085324799991,54374.65997808001
2023-03-05,13:04:19.000,64,11124503,-795,0,1678021458,12903.065272429994,262.23672900000383,54374.52023568001
2023-03-05,13:04:20.000,64,11124528,-795,0,1678021459,12902.849710509989,262.43410464000044,54374.36651904
2023-03-05,13:04:21.000,64,11124523,-795,0,1678021460,12902.661093829993,262.56098898000346,54374.247738
2023-03-05,13:04:22.000,64,11124503,-795,0,1678021461,12902.378168809992,262.7160698400039,54374.12895696
2023-03-05,13:04:23.000,64,11124524,-795,0,1678021462,12902.216497369991,262.64557854000304,54374.03113728
2023-03-05,13:04:24.000,64,11124543,-795,0,1678021463,12902.088507479995,262.3283676900028,54373.996201680005
2023-03-05,13:04:25.000,64,11124516,-795,0,1678021464,12901.711274119989,262.26492552000127,54373.78658808
2023-03-05,13:04:26.000,64,11124515,-795,0,1678021465,12901.441821719993,262.37066246999893,54373.75165248001
2023-03-05,13:04:27.000,64,11124485,-795,0,1678021466,12901.192578249997,262.43410464000044,54373.56300024001
2023-03-05,13:04:28.000,64,11124517,-795,0,1678021467,12901.118478839991,262.7160698400039,54373.4791548
2023-03-05,13:04:29.000,64,11124528,-795,0,1678021468,12901.185841940001,262.69492244999856,54373.590948720004
2023-03-05,13:04:30.000,64,11124521,-795,0,1678021469,12901.313831829997,262.5891855000009,54373.6887684
2023-03-05,13:04:31.000,64,11124508,-795,0,1678021470,12901.232996109997,262.70902071000455,54373.56300024001
2023-03-05,13:04:32.000,64,11124523,-795,0,1678021471,12900.92312585,262.64557854000304,54373.46518056001
2023-03-05,13:04:33.000,64,11124557,-795,0,1678021472,12900.75471809999,262.3918098600043,54373.3044768
2023-03-05,13:04:34.000,64,11124514,-795,0,1678021473,12900.92312585,262.27197465000063,54373.40229648
2023-03-05,13:04:35.000,64,11124485,-795,0,1678021474,12901.037643119991,262.4270555100011,54373.325438160005
2023-03-05,13:04:36.000,64,11124480,-795,0,1678021475,12900.80187227,262.86410156999773,54373.31845104001
2023-03-05,13:04:37.000,64,11124521,-795,0,1678021476,12900.6199919,263.20245981000335,54373.26255408
2023-03-05,13:04:38.000,64,11124532,-795,0,1678021477,12900.77492702999,263.2447545899995,54373.43723208001
2023-03-05,13:04:39.000,64,11124521,-795,0,1678021478,12901.091533599996,263.2095089400027,54373.660819920005
2023-03-05,13:04:40.000,64,11124509,-795,0,1678021479,12901.118478839991,263.3293441499991,54373.71671688
2023-03-05,13:04:41.000,64,11124479,-795,0,1678021480,12901.118478839991,263.42098283999803,54373.71671688
2023-03-05,13:04:42.000,64,11124501,-795,0,1678021481,12901.172369319997,263.5901619600045,54373.63985856
2023-03-05,13:04:43.000,64,11124517,-795,0,1678021482,12901.199314559992,263.8157341199985,54373.807549440004
2023-03-05,13:04:44.000,64,11124525,-795,0,1678021483,12901.300359209992,264.13999409999815,54373.9333176
2023-03-05,13:04:45.000,64,11124518,-795,0,1678021484,12901.462030649993,264.22458365999773,54374.08703424001
2023-03-05,13:04:46.000,64,11124533,-795,0,1678021485,12901.509184819988,264.3444188700014,54374.15690544001
2023-03-05,13:04:47.000,64,11124507,-795,0,1678021486,12901.697801499999,264.6334332000042,54374.247738
2023-03-05,13:04:48.000,64,11124511,-795,0,1678021487,12901.886418179995,264.74621928000124,54374.60408112
2023-03-05,13:04:49.000,64,11124515,-795,0,1678021488,12901.95378127999,264.8378579700002,54374.61106824001
2023-03-05,13:04:50.000,64,11124532,-795,0,1678021489,12902.04135331,265.2114618600026,54374.54119704001
2023-03-05,13:04:51.000,64,11124538,-795,0,1678021490,12902.277124159991,265.570967489999,54374.61106824001
2023-03-05,13:04:52.000,64,11124532,-795,0,1678021491,12902.432059289997,265.8811292099999,54374.54119704001
2023-03-05,13:04:53.000,64,11124528,-795,0,1678021492,12902.432059289997,266.2617822300017,54374.597094000004
2023-03-05,13:04:54.000,64,11124498,-795,0,1678021493,12902.492686079997,266.6071895999994,54374.96042424
2023-03-05,13:04:55.000,64,11124531,-795,0,1678021494,12902.560049179992,266.88915480000287,54374.97439848001
2023-03-05,13:04:56.000,64,11124301,-795,0,1678021495,12902.553312869997,267.1781691299984,54374.953437120006
2023-03-05,13:04:57.000,64,11124497,-795,0,1678021496,12902.661093829993,267.40374128999974,54375.04426968001
2023-03-05,13:04:58.000,64,11124483,-795,0,1678021497,12902.856446819998,267.4953799799987,54375.295806
2023-03-05,13:04:59.000,64,11124502,-795,0,1678021498,12903.065272429994,267.61521519000235,54375.40759992001
2023-03-05,13:05:00.000,64,11124475,-795,0,1678021499,12903.024854569994,267.9324260400026,54375.44253552
2023-03-05,13:05:01.000,64,11124557,-795,0,1678021500,12903.09221766999,268.1157034200005,54375.49144536
2023-03-05,13:05:02.000,64,11124515,-795,0,1678021501,12903.307779589995,268.3271773200031,54375.51240672
2023-03-05,13:05:03.000,64,11124482,-795,0,1678021502,12903.476187339991,268.637339040004,54375.59625216001
2023-03-05,13:05:04.000,64,11124547,-795,0,1678021503,12903.543550440001,268.8840585900034,54375.75695592
2023-03-05,13:05:05.000,64,11124527,-795,0,1678021504,12903.476187339991,268.9334024999989,54375.819840000004
2023-03-05,13:05:06.000,64,11124534,-795,0,1678021505,12903.48292365,268.8558620699987,54375.81285288001
2023-03-05,13:05:07.000,64,11124548,-795,0,1678021506,12903.543550440001,268.9334024999989,54375.74298168001
2023-03-05,13:05:08.000,64,11124537,-795,0,1678021507,12903.792793909997,268.91225511000084,54375.86176272001
2023-03-05,13:05:09.000,64,11124530,-795,0,1678021508,12903.974674279998,269.01094292999915,54376.09233768
2023-03-05,13:05:10.000,64,11124524,-795,0,1678021509,12904.015092139998,269.2647116099979,54376.225092960005
2023-03-05,13:05:11.000,64,11124484,-795,0,1678021510,12903.974674279998,269.43389073000435,54376.32989976
2023-03-05,13:05:12.000,64,11124519,-795,0,1678021511,12903.954465349998,269.51848029000394,54376.41374520001
2023-03-05,13:05:13.000,64,11124488,-795,0,1678021512,12903.934256419998,269.5466768100014,54376.58143608001
2023-03-05,13:05:14.000,64,11124509,-795,0,1678021513,12903.597440919992,269.4973328999986,54376.65130728001
2023-03-05,13:05:15.000,64,11124517,-795,0,1678021514,12903.408824239996,269.5114311600046,54376.79104968001
2023-03-05,13:05:16.000,64,11124491,-795,0,1678021515,12903.287570659995,269.6453646299997,54376.78406256
2023-03-05,13:05:17.000,64,11124502,-795,0,1678021516,12903.39535161999,269.5255294200033,54376.95175344
2023-03-05,13:05:18.000,64,11124506,-795,0,1678021517,12903.516605199991,269.4902837699992,54377.014637520006
2023-03-05,13:05:19.000,64,11124531,-795,0,1678021518,12903.745639740002,269.6383155000003,54377.4268776
2023-03-05,13:05:20.000,64,11124499,-795,0,1678021519,12903.961201659993,269.86388766000164,54377.566620000005
2023-03-05,13:05:21.000,64,11124504,-795,0,1678021520,12904.365380259995,269.8356911400042,54377.62251696
2023-03-05,13:05:22.000,64,11124553,-795,0,1678021521,12904.655041589991,269.539627680002,54377.55963288001
2023-03-05,13:05:23.000,64,11124514,-795,0,1678021522,12904.809976719996,269.2153677000024,54377.6015556
2023-03-05,13:05:24.000,64,11124520,-795,0,1678021523,12904.897548749992,269.3915959500009,54377.75527224001
2023-03-05,13:05:25.000,64,11124517,-795,0,1678021524,12904.944702920002,269.84274027000356,54377.8810404
2023-03-05,13:05:26.000,64,11124504,-795,0,1678021525,12905.012066019997,270.1810985100019,54377.81815632
2023-03-05,13:05:27.000,64,11124502,-795,0,1678021526,12905.274782109998,270.22339328999806,54377.915976
2023-03-05,13:05:28.000,64,11124507,-795,0,1678021527,12905.766532739995,270.11060721000104,54378.118602480004
2023-03-05,13:05:29.000,64,11124496,-795,0,1678021528,12906.177447649992,269.81454374999885,54378.09065400001
2023-03-05,13:05:30.000,64,11124491,-795,0,1678021529,12906.291964919998,269.758150710004,54378.17449944
2023-03-05,13:05:31.000,64,11124558,-795,0,1678021530,12906.258283369993,269.61716811000224,54378.307254720006
2023-03-05,13:05:32.000,64,11124511,-795,0,1678021531,12906.143766100002,269.3563503000041,54378.265332
2023-03-05,13:05:33.000,64,11124546,-795,0,1678021532,12906.083139310002,269.412743339999,54378.34219032
2023-03-05,13:05:34.000,64,11124527,-795,0,1678021533,12906.130293479997,269.79339636000077,54378.58673952
2023-03-05,13:05:35.000,64,11124550,-795,0,1678021534,12906.163975030002,270.25863894000213,54378.59372664001
2023-03-05,13:05:36.000,64,11124488,-795,0,1678021535,12906.015776209992,270.51945675000024,54378.58673952
2023-03-05,13:05:37.000,64,11124524,-795,0,1678021536,12905.921467870001,270.4771619700041,54378.48193272
2023-03-05,13:05:38.000,64,11124544,-795,0,1678021537,12906.056194069992,270.33617937000236,54378.77539176
2023-03-05,13:05:39.000,64,11124534,-795,0,1678021538,12906.406482189988,270.18814764000126,54378.98500536
2023-03-05,13:05:40.000,64,11124480,-795,0,1678021539,12906.702879829994,269.9555263500006,54379.15968336
2023-03-05,13:05:41.000,64,11124545,-795,0,1678021540,12906.85781496,269.8074946199995,54379.36929696
2023-03-05,13:05:42.000,64,11124513,-795,0,1678021541,12907.093585809991,269.6594628899984,54379.530000720006
2023-03-05,13:05:43.000,64,11124489,-795,0,1678021542,12907.309147729997,269.5889715900048,54379.746601440005
2023-03-05,13:05:44.000,64,11124512,-795,0,1678021543,12907.524709650002,269.58192245999817,54379.89333096
2023-03-05,13:05:45.000,64,11124490,-795,0,1678021544,12907.679644779993,269.744052449998,54380.06102184
2023-03-05,13:05:46.000,64,11124528,-795,0,1678021545,12907.84805252999,270.0965089500023,54380.012112000004
2023-03-05,13:05:47.000,64,11124560,-795,0,1678021546,12907.962569799995,270.3150319800043,54380.0470476
2023-03-05,13:05:48.000,64,11124518,-795,0,1678021547,12908.25223112999,270.5758497900024,54380.17281576001
2023-03-05,13:05:49.000,64,11124540,-795,0,1678021548,12908.717036519993,270.47011284000473,54380.16582864
2023-03-05,13:05:50.000,64,11124491,-795,0,1678021549,12909.053852019999,270.2445406800034,54380.368455120006
2023-03-05,13:05:51.000,64,11124503,-795,0,1678021550,12909.242468699995,270.1388037299985,54380.44531344
2023-03-05,13:05:52.000,64,11124560,-795,0,1678021551,12909.33677704,270.0471650399995,54380.48024904001
2023-03-05,13:05:53.000,64,11124525,-795,0,1678021552,12909.464766929996,269.97667373999866,54380.45230056
2023-03-05,13:05:54.000,64,11124556,-795,0,1678021553,12909.740955640002,270.0189685200021,54380.585055840005
2023-03-05,13:05:55.000,64,11124527,-795,0,1678021554,12910.044089589988,269.9555263500006,54380.71781112
2023-03-05,13:05:56.000,64,11124554,-795,0,1678021555,12910.401114019995,270.07536156000424,54380.79466944001
2023-03-05,13:05:57.000,64,11124483,-795,0,1678021556,12910.61667594,270.35732676000043,54380.62697856001
2023-03-05,13:05:58.000,64,11124515,-795,0,1678021557,12911.135371809993,270.32208111000364,54381.07415424
2023-03-05,13:05:59.000,64,11124525,-795,0,1678021558,12911.56649564999,270.0471650399995,54381.36761328001
2023-03-05,13:06:00.000,64,11124505,-795,0,1678021559,12911.79553019,269.9202807000038,54381.46543296001
2023-03-05,13:06:01.000,64,11124538,-795,0,1678021560,12912.091927829992,269.758150710004,54381.58421400001
2023-03-05,13:06:02.000,64,11124530,-795,0,1678021561,12912.408534399998,269.41979246999836,54381.5492784
2023-03-05,13:06:03.000,64,11124512,-795,0,1678021562,12912.644305249989,269.0532377100026,54381.64709808
2023-03-05,13:06:04.000,64,11124511,-795,0,1678021563,12913.0148023,268.8840585900034,54381.83575032
2023-03-05,13:06:05.000,64,11124522,-795,0,1678021564,12913.358354110002,268.7571742500004,54382.10126088
2023-03-05,13:06:06.000,64,11124525,-795,0,1678021565,12913.567179719998,268.6937320799989,54382.08728664001
2023-03-05,13:06:07.000,64,11124525,-795,0,1678021566,12913.600861270002,268.4470125299995,54382.13619648001
2023-03-05,13:06:08.000,64,11124524,-795,0,1678021567,12913.533498169993,268.1298016799992,54382.310874480005
2023-03-05,13:06:09.000,64,11124506,-795,0,1678021568,12913.486343999997,267.8548856100024,54382.26895176
2023-03-05,13:06:10.000,64,11124467,-795,0,1678021569,12913.365090419997,267.4248886799978,54382.28991312
2023-03-05,13:06:11.000,64,11124479,-795,0,1678021570,12913.257309460001,266.9878426200012,54382.34581008
2023-03-05,13:06:12.000,64,11124504,-795,0,1678021571,12913.061956469995,266.81161437000264,54382.22702904
2023-03-05,13:06:13.000,64,11124505,-795,0,1678021572,12913.02827491999,266.8045652400033,54382.22004192
2023-03-05,13:06:14.000,64,11124533,-795,0,1678021573,12913.041747539995,266.6424352500035,54382.39471992
2023-03-05,13:06:15.000,64,11124503,-795,0,1678021574,12912.90702133999,266.4591578699983,54382.42266840001
2023-03-05,13:06:16.000,64,11124521,-795,0,1678021575,12912.95417551,266.247683970003,54382.478565360005
2023-03-05,13:06:17.000,64,11124537,-795,0,1678021576,12913.02827491999,266.1489961500047,54382.35279720001
2023-03-05,13:06:18.000,64,11124495,-795,0,1678021577,12913.216891600001,266.1489961500047,54382.478565360005
2023-03-05,13:06:19.000,64,11124525,-795,0,1678021578,12913.257309460001,266.1137505000006,54382.60433352
2023-03-05,13:06:20.000,64,11124509,-795,0,1678021579,12913.297727320001,266.029160940001,54382.60433352
2023-03-05,13:06:21.000,64,11124479,-795,0,1678021580,12913.425717209997,265.87408008000057,54382.68817896001
2023-03-05,13:06:22.000,64,11124520,-795,0,1678021581,12913.513289239992,265.8317853000044,54382.68817896001
2023-03-05,13:06:23.000,64,11124486,-795,0,1678021582,12913.338145180001,265.8670309500012,54382.77901152
2023-03-05,13:06:24.000,64,11124506,-795,0,1678021583,12913.203418979996,266.0009644200036,54382.84888272
2023-03-05,13:06:25.000,64,11124509,-795,0,1678021584,12913.13605588,265.9939152900042,54382.7720244
2023-03-05,13:06:26.000,64,11124492,-795,0,1678021585,12913.290991009992,266.1348978899987,54382.72311456
2023-03-05,13:06:27.000,64,11124554,-795,0,1678021586,12913.338145180001,266.35342092000064,54382.57638504
2023-03-05,13:06:28.000,64,11124492,-795,0,1678021587,12913.290991009992,266.5860422100013,54382.48555248
2023-03-05,13:06:29.000,64,11124499,-795,0,1678021588,12913.230364219991,266.8045652400033,54382.58337216
2023-03-05,13:06:30.000,64,11124519,-795,0,1678021589,12913.122583259996,266.95964610000374,54382.68119184
2023-03-05,13:06:31.000,64,11124535,-795,0,1678021590,12913.163001119996,266.99489175000053,54382.597346400005
2023-03-05,13:06:32.000,64,11124503,-795,0,1678021591,12913.324672559997,266.97374436000246,54382.60433352
2023-03-05,13:06:33.000,64,11124465,-795,0,1678021592,12913.486343999997,266.94554783999774,54382.7720244
2023-03-05,13:06:34.000,64,11124508,-795,0,1678021593,12913.573916029993,267.0301374000046,54382.78599864001
2023-03-05,13:06:35.000,64,11124504,-795,0,1678021594,12913.668224369998,267.31915173000016,54382.8418956
2023-03-05,13:06:36.000,64,11124540,-795,0,1678021595,12913.870313669999,267.7561977900041,54382.72311456
2023-03-05,13:06:37.000,64,11124524,-795,0,1678021596,12914.281228579996,267.9676716899994,54382.89779256
2023-03-05,13:06:38.000,64,11124526,-795,0,1678021597,12914.813397069993,268.2989807999984,54383.26112280001
2023-03-05,13:06:39.000,64,11124501,-795,0,1678021598,12915.197366739994,268.5527494800044,54383.47772352001
2023-03-05,13:06:40.000,64,11124532,-795,0,1678021599,12915.621754269996,268.637339040004,54383.68733712
2023-03-05,13:06:41.000,64,11124481,-795,0,1678021600,12916.005723939998,268.48225818000356,54383.84105376001
2023-03-05,13:06:42.000,64,11124567,-795,0,1678021601,12916.40990254,268.15799820000393,54383.72925984
2023-03-05,13:06:43.000,64,11124524,-795,0,1678021602,12916.841026379996,267.97472081999877,54384.01573176
2023-03-05,13:06:44.000,64,11124511,-795,0,1678021603,12917.427085349998,267.86193474000174,54384.26726808001
2023-03-05,13:06:45.000,64,11124523,-795,0,1678021604,12917.76390084999,267.7702960500028,54384.49784304
2023-03-05,13:06:46.000,64,11124523,-795,0,1678021605,12918.296069340002,267.7702960500028,54384.52579152
2023-03-05,13:06:47.000,64,11124538,-795,0,1678021606,12918.88886462,267.8196399599983,54384.7633536
2023-03-05,13:06:48.000,64,11124522,-795,0,1678021607,12919.636595030002,267.847836480003,54385.12668384
2023-03-05,13:06:49.000,64,11124483,-795,0,1678021608,12920.32369864999,267.71390301000065,54385.280400480005
2023-03-05,13:06:50.000,64,11124522,-795,0,1678021609,12920.963648099998,267.5870186700049,54385.427130000004
2023-03-05,13:06:51.000,64,11124507,-795,0,1678021610,12921.455398729995,267.3966921600004,54385.62975648
2023-03-05,13:06:52.000,64,11124522,-795,0,1678021611,12921.933676740002,267.3262008599995,54385.88827992
2023-03-05,13:06:53.000,64,11124506,-795,0,1678021612,12922.257019619989,267.1922673900044,54385.951164000006
2023-03-05,13:06:54.000,64,11124525,-795,0,1678021613,12922.52647202,267.0653830500014,54386.118854880006
2023-03-05,13:06:55.000,64,11124494,-795,0,1678021614,12922.80266072999,266.8680074100048,54386.5800048
2023-03-05,13:06:56.000,64,11124556,-795,0,1678021615,12922.971068480001,266.691779159999,54386.70577296
2023-03-05,13:06:57.000,64,11124524,-795,0,1678021616,12922.950859550001,266.72702481000306,54386.85948960001
2023-03-05,13:06:58.000,64,11124518,-795,0,1678021617,12922.8498149,266.8539091499988,54386.56603056001
2023-03-05,13:06:59.000,64,11124546,-795,0,1678021618,12923.024958959992,266.7975161100039,54387.02718048001
2023-03-05,13:07:00.000,64,11124531,-795,0,1678021619,12923.085585749992,266.6071895999994,54387.25775544
2023-03-05,13:07:01.000,64,11124535,-795,0,1678021620,12923.105794679992,266.3745683099987,54387.32063952
2023-03-05,13:07:02.000,64,11124527,-795,0,1678021621,12923.004750029992,266.2406348400036,54387.523266
2023-03-05,13:07:03.000,64,11124541,-795,0,1678021622,12922.78245179999,266.23358571000426,54387.62108568001
2023-03-05,13:07:04.000,64,11124555,-795,0,1678021623,12922.654461909995,266.2617822300017,54387.85166064
2023-03-05,13:07:05.000,64,11124523,-795,0,1678021624,12922.694879769995,266.1489961500047,54387.94948032
2023-03-05,13:07:06.000,64,11124510,-795,0,1678021625,12922.654461909995,266.2617822300017,54387.9774288
2023-03-05,13:07:07.000,64,11124526,-795,0,1678021626,12922.60730774,266.3957157000041,54387.97044168
2023-03-05,13:07:08.000,64,11124517,-795,0,1678021627,12922.48605416,266.31817527000385,54387.99839016
2023-03-05,13:07:09.000,64,11124550,-795,0,1678021628,12922.405218439999,266.19129093000083,54388.14511968
2023-03-05,13:07:10.000,64,11124536,-795,0,1678021629,12922.270492239993,266.2265365800049,54388.3617204
2023-03-05,13:07:11.000,64,11124533,-795,0,1678021630,12921.947149359992,266.35342092000064,54388.3617204
2023-03-05,13:07:12.000,64,11124541,-795,0,1678021631,12921.704642199991,266.66358264000155,54388.31979768001
2023-03-05,13:07:13.000,64,11124544,-795,0,1678021632,12921.32740884,266.7058774199977,54388.3617204
2023-03-05,13:07:14.000,64,11124521,-795,0,1678021633,12920.862603449998,266.691779159999,54388.14511968
2023-03-05,13:07:15.000,64,11124525,-795,0,1678021634,12920.458424849996,266.6212878599981,54388.3267848
2023-03-05,13:07:16.000,64,11124509,-795,0,1678021635,12920.10813673,266.84686001999944,54388.110184080004
2023-03-05,13:07:17.000,64,11124500,-795,0,1678021636,12919.912783739994,267.0160391399986,54388.09620984
2023-03-05,13:07:18.000,64,11124476,-795,0,1678021637,12919.744375989998,267.149972610001,54388.21499088
2023-03-05,13:07:19.000,64,11124533,-795,0,1678021638,12919.481659899997,267.262758689998,54388.180055280005
2023-03-05,13:07:20.000,64,11124517,-795,0,1678021639,12919.239152739996,267.3614465100036,54388.082235600006
2023-03-05,13:07:21.000,64,11124523,-795,0,1678021640,12918.92928248,267.43193781000446,54388.03332576001
2023-03-05,13:07:22.000,64,11124580,-795,0,1678021641,12918.578994359988,267.3755447700023,54387.85166064
2023-03-05,13:07:23.000,64,11124499,-795,0,1678021642,12918.323014579997,267.0865304399995,54387.795763680006
2023-03-05,13:07:24.000,64,11124561,-795,0,1678021643,12918.026616939991,266.9384987099984,54387.8027508
2023-03-05,13:07:25.000,64,11124526,-795,0,1678021644,12917.68980144,266.7975161100039,54387.71890536001
2023-03-05,13:07:26.000,64,11124537,-795,0,1678021645,12917.319304389988,266.51555091000046,54387.62108568001
2023-03-05,13:07:27.000,64,11124540,-795,0,1678021646,12917.009434129992,266.30407700999785,54387.62108568001
2023-03-05,13:07:28.000,64,11124542,-795,0,1678021647,12916.780399589996,266.0926031100025,54387.57217584001
2023-03-05,13:07:29.000,64,11124487,-795,0,1678021648,12916.47052933,265.8247361699978,54387.49531752
2023-03-05,13:07:30.000,64,11124532,-795,0,1678021649,12916.059614420003,265.570967489999,54387.32762664
2023-03-05,13:07:31.000,64,11124514,-795,0,1678021650,12915.702589989996,265.35244446000434,54387.271729680004
2023-03-05,13:07:32.000,64,11124532,-795,0,1678021651,12915.5746001,265.2326092500007,54387.055128960004
2023-03-05,13:07:33.000,64,11124561,-795,0,1678021652,12915.628490579991,265.0493318700028,54386.99923200001
2023-03-05,13:07:34.000,64,11124495,-795,0,1678021653,12915.635226890001,264.87310362000426,54387.173910000005
2023-03-05,13:07:35.000,64,11124517,-795,0,1678021654,12915.42640127999,264.69687536999845,54387.06211608
2023-03-05,13:07:36.000,64,11124556,-795,0,1678021655,12915.30514769999,264.54884364000463,54387.04115472
2023-03-05,13:07:37.000,64,11124515,-795,0,1678021656,12915.30514769999,264.40081191000354,54386.87346384
2023-03-05,13:07:38.000,64,11124498,-795,0,1678021657,12915.359038179995,264.2598293100018,54386.83154112001
2023-03-05,13:07:39.000,64,11124549,-795,0,1678021658,12915.35230187,264.20343626999966,54386.789618400006
2023-03-05,13:07:40.000,64,11124539,-795,0,1678021659,12915.33209294,264.23163279000437,54386.649876
2023-03-05,13:07:41.000,64,11124541,-795,0,1678021660,12915.23104829,264.18933801000094,54386.552056320004
2023-03-05,13:07:42.000,64,11124528,-795,0,1678021661,12915.19063043,264.30212408999796,54386.3703912
2023-03-05,13:07:43.000,64,11124580,-795,0,1678021662,12915.29167508,264.429008430001,54386.34942984
2023-03-05,13:07:44.000,64,11124500,-795,0,1678021663,12915.40619234999,264.541794509998,54386.335455600005
2023-03-05,13:07:45.000,64,11124436,-795,0,1678021664,12915.51397331,264.43605756000034,54386.25859728001
2023-03-05,13:07:46.000,64,11124509,-795,0,1678021665,12915.689117369991,264.3232714800033,54386.125842
2023-03-05,13:07:47.000,64,11124507,-795,0,1678021666,12915.59480903,264.25278018000245,54386.02802232
2023-03-05,13:07:48.000,64,11124510,-795,0,1678021667,12915.41292866,264.06950280000456,54386.02103520001
2023-03-05,13:07:49.000,64,11124506,-795,0,1678021668,12915.197366739994,263.8227832499979,54386.20270032
2023-03-05,13:07:50.000,64,11124525,-795,0,1678021669,12915.089585779999,263.63245674000063,54386.405326800006
2023-03-05,13:07:51.000,64,11124465,-795,0,1678021670,12914.954859579993,263.3293441499991,54386.39135256
2023-03-05,13:07:52.000,64,11124556,-795,0,1678021671,12914.638253010002,263.10377198999777,54386.32846848001
2023-03-05,13:07:53.000,64,11124528,-795,0,1678021672,12914.442900019996,263.10377198999777,54386.30750712001
2023-03-05,13:07:54.000,64,11124537,-795,0,1678021673,12914.463108949996,262.9627893900033,54386.13981624001
2023-03-05,13:07:55.000,64,11124493,-795,0,1678021674,12914.37553692,263.00508416999946,54386.22366168
2023-03-05,13:07:56.000,64,11124511,-795,0,1678021675,12914.321646439996,263.2729511100042,54386.04199656001
2023-03-05,13:07:57.000,64,11124522,-795,0,1678021676,12914.28796488999,263.5196706600036,54386.02103520001
2023-03-05,13:07:58.000,64,11124516,-795,0,1678021677,12914.19365655,263.7875376000011,54386.167764720005
2023-03-05,13:07:59.000,64,11124530,-795,0,1678021678,12914.058930349995,264.11884671000007,54385.930202640004
2023-03-05,13:08:00.000,64,11124516,-795,0,1678021679,12914.08587558999,264.1963871400003,54386.17475184
2023-03-05,13:08:01.000,64,11124558,-795,0,1678021680,12913.930940459999,264.3232714800033,54386.17475184
2023-03-05,13:08:02.000,64,11124551,-795,0,1678021681,12913.789477949998,264.28802582999924,54385.97212536001
2023-03-05,13:08:03.000,64,11124562,-795,0,1678021682,12913.863577359989,264.2386819200037,54386.0559708
2023-03-05,13:08:04.000,64,11124548,-795,0,1678021683,12913.897258909994,264.28802582999924,54386.08391928
2023-03-05,13:08:05.000,64,11124540,-795,0,1678021684,12914.0926119,264.2175345299984,54386.16077760001
2023-03-05,13:08:06.000,64,11124526,-795,0,1678021685,12914.220601789995,264.1611414900035,54386.07693216
2023-03-05,13:08:07.000,64,11124516,-795,0,1678021686,12914.23407441,264.1470432300048,54386.069945040006
2023-03-05,13:08:08.000,64,11124498,-795,0,1678021687,12914.35532799,264.210485399999,54386.13981624001
2023-03-05,13:08:09.000,64,11124514,-795,0,1678021688,12914.389009539991,264.0624536699979,54386.10488064
2023-03-05,13:08:10.000,64,11124523,-795,0,1678021689,12914.402482159996,263.87917629000003,54386.04199656001
2023-03-05,13:08:11.000,64,11124504,-795,0,1678021690,12914.382273229996,263.9144219400041,54386.02802232
2023-03-05,13:08:12.000,64,11124545,-795,0,1678021691,12914.27449227,264.1752397500022,54385.8114216
2023-03-05,13:08:13.000,64,11124553,-795,0,1678021692,12914.08587558999,264.5065488600012,54385.81840872
2023-03-05,13:08:14.000,64,11124529,-795,0,1678021693,12913.92420414999,264.61228580999887,54385.8114216
2023-03-05,13:08:15.000,64,11124537,-795,0,1678021694,12913.681696989988,264.555892770004,54385.762511760004
2023-03-05,13:08:16.000,64,11124537,-795,0,1678021695,12913.452662449992,264.61228580999887,54385.79744736
2023-03-05,13:08:17.000,64,11124497,-795,0,1678021696,12913.183210049996,264.5911384200008,54385.55289816
2023-03-05,13:08:18.000,64,11124501,-795,0,1678021697,12913.08890170999,264.2457310500031,54385.601808
2023-03-05,13:08:19.000,64,11124531,-795,0,1678021698,12912.779031449994,263.84393064000324,54385.601808
2023-03-05,13:08:20.000,64,11124520,-795,0,1678021699,12912.549996909998,263.7240954299996,54385.5319368
2023-03-05,13:08:21.000,64,11124518,-795,0,1678021700,12912.442215949988,263.9285202000028,54385.45507848
2023-03-05,13:08:22.000,64,11124524,-795,0,1678021701,12912.529787979998,264.00606063000305,54385.25245200001
2023-03-05,13:08:23.000,64,11124522,-795,0,1678021702,12912.590414769998,263.85802890000195,54385.20354216001
2023-03-05,13:08:24.000,64,11124527,-795,0,1678021703,12912.72514096999,263.6888497800028,54385.29437472
2023-03-05,13:08:25.000,64,11124445,-795,0,1678021704,12912.76555882999,263.58311282999784,54385.27341336001
2023-03-05,13:08:26.000,64,11124527,-795,0,1678021705,12912.84639454999,263.435081100004,54385.2175164
2023-03-05,13:08:27.000,64,11124516,-795,0,1678021706,12912.83292193,263.2095089400027,54385.1476452
2023-03-05,13:08:28.000,64,11124527,-795,0,1678021707,12913.061956469995,262.9980350400001,54385.17559368
2023-03-05,13:08:29.000,64,11124503,-795,0,1678021708,12913.385299349997,263.1249193800031,54385.30834896
2023-03-05,13:08:30.000,64,11124515,-795,0,1678021709,12913.452662449992,263.5549163100004,54385.42014288001
2023-03-05,13:08:31.000,64,11124495,-795,0,1678021710,12913.499816620002,263.8509797700026,54385.34328456
2023-03-05,13:08:32.000,64,11124529,-795,0,1678021711,12913.600861270002,263.99196237000433,54385.17559368
2023-03-05,13:08:33.000,64,11124433,-795,0,1678021712,12913.776005329993,263.9355693300022,54385.18956792
2023-03-05,13:08:34.000,64,11124505,-795,0,1678021713,12913.94441307999,263.8721271600007,54384.97995432
2023-03-05,13:08:35.000,64,11124532,-795,0,1678021714,12914.0926119,263.85802890000195,54385.091748240004
2023-03-05,13:08:36.000,64,11124507,-795,0,1678021715,12914.139766069995,263.7381936899983,54384.924057360004
2023-03-05,13:08:37.000,64,11124473,-795,0,1678021716,12914.119557139995,263.5901619600045,54384.86117328
2023-03-05,13:08:38.000,64,11124521,-795,0,1678021717,12914.27449227,263.49852326999826,54384.98694144001
2023-03-05,13:08:39.000,64,11124500,-795,0,1678021718,12914.503526809996,263.3786880600019,54385.0079028
2023-03-05,13:08:40.000,64,11124512,-795,0,1678021719,12914.779715520002,263.1672141599993,54385.03585128001
2023-03-05,13:08:41.000,64,11124513,-795,0,1678021720,12915.069376849999,262.9204946099999,54385.00091568
2023-03-05,13:08:42.000,64,11124536,-795,0,1678021721,12915.298411389995,262.59623463000025,54384.93104448
2023-03-05,13:08:43.000,64,11124453,-795,0,1678021722,12915.641963199996,262.25082726000255,54385.04982552
2023-03-05,13:08:44.000,64,11124524,-795,0,1678021723,12915.924888219997,261.9618129299997,54385.09873536
2023-03-05,13:08:45.000,64,11124480,-795,0,1678021724,12916.120241209988,261.81378119999863,54385.17559368
2023-03-05,13:08:46.000,64,11124496,-795,0,1678021725,12916.396429919994,261.70804425000097,54385.18258080001
2023-03-05,13:08:47.000,64,11124516,-795,0,1678021726,12916.699563869995,261.6234546900014,54385.280400480005
2023-03-05,13:08:48.000,64,11124503,-795,0,1678021727,12917.076797230002,261.5247668700031,54385.448091360005
2023-03-05,13:08:49.000,64,11124490,-795,0,1678021728,12917.447294279998,261.1793594999981,54385.75552464001
2023-03-05,13:08:50.000,64,11124524,-795,0,1678021729,12917.817791329995,260.7846082200049,54385.762511760004
2023-03-05,13:08:51.000,64,11124516,-795,0,1678021730,12918.080507419996,260.5237904099995,54385.86033144
2023-03-05,13:08:52.000,64,11124538,-795,0,1678021731,12918.147870519992,260.5519869300042,54385.86731856
2023-03-05,13:08:53.000,64,11124505,-795,0,1678021732,12918.181552069997,260.4532991099986,54385.832382960005
2023-03-05,13:08:54.000,64,11124501,-795,0,1678021733,12918.195024690001,260.15018652000435,54386.06295792001
2023-03-05,13:08:55.000,64,11124507,-795,0,1678021734,12918.100716349996,259.74133697999787,54386.125842
2023-03-05,13:08:56.000,64,11124484,-795,0,1678021735,12918.134397900001,259.34658570000465,54386.18173896
2023-03-05,13:08:57.000,64,11124507,-795,0,1678021736,12918.329750889992,259.099866149998,54386.048983680004
2023-03-05,13:08:58.000,64,11124523,-795,0,1678021737,12918.444268159998,259.07166963000054,54386.03500944
2023-03-05,13:08:59.000,64,11124515,-795,0,1678021738,12918.349959819992,259.0928170199986,54386.069945040006
2023-03-05,13:09:00.000,64,11124490,-795,0,1678021739,12918.215233620002,259.00822745999903,54385.902254160006
2023-03-05,13:09:01.000,64,11124529,-795,0,1678021740,12918.181552069997,258.9165887700001,54385.8463572
2023-03-05,13:09:02.000,64,11124492,-795,0,1678021741,12918.248915169992,258.7967535600037,54385.97212536001
2023-03-05,13:09:03.000,64,11124524,-795,0,1678021742,12918.141134209996,258.43724793,54385.87430568001
2023-03-05,13:09:04.000,64,11124497,-795,0,1678021743,12917.959253839996,258.1905283800006,54385.99308672001
2023-03-05,13:09:05.000,64,11124455,-795,0,1678021744,12917.87168181,258.14823360000446,54385.930202640004
2023-03-05,13:09:06.000,64,11124517,-795,0,1678021745,12917.878418119995,257.9156123100038,54385.832382960005
2023-03-05,13:09:07.000,64,11124512,-795,0,1678021746,12918.026616939991,257.75348232000397,54385.83937008
2023-03-05,13:09:08.000,64,11124486,-795,0,1678021747,12918.040089559996,257.72528579999926,54385.734563280006
2023-03-05,13:09:09.000,64,11124543,-795,0,1678021748,12918.006408009991,257.62659798000095,54385.734563280006
2023-03-05,13:09:10.000,64,11124491,-795,0,1678021749,12917.878418119995,257.64774536999903,54385.94417688001
2023-03-05,13:09:11.000,64,11124523,-795,0,1678021750,12917.588756789999,257.739384059998,54385.88827992
2023-03-05,13:09:12.000,64,11124473,-795,0,1678021751,12917.346249629998,257.7816788400014,54385.96513824
2023-03-05,13:09:13.000,64,11124563,-795,0,1678021752,12916.962279959997,257.67594189000374,54385.95815112
2023-03-05,13:09:14.000,64,11124516,-795,0,1678021753,12916.60525552999,257.5208610300033,54385.79046024
2023-03-05,13:09:15.000,64,11124457,-795,0,1678021754,12916.38295729999,257.5984014600035,54385.82539584001
2023-03-05,13:09:16.000,64,11124522,-795,0,1678021755,12916.268440029999,257.75348232000397,54385.902254160006
2023-03-05,13:09:17.000,64,11124510,-795,0,1678021756,12916.275176339994,257.7041384100012,54385.89526704001
2023-03-05,13:09:18.000,64,11124487,-795,0,1678021757,12916.32233050999,257.6336471100003,54385.951164000006
2023-03-05,13:09:19.000,64,11124519,-795,0,1678021758,12916.147186449998,257.52791016000265,54385.77648600001
2023-03-05,13:09:20.000,64,11124498,-795,0,1678021759,12915.958569770002,257.3869275600009,54385.53892392001
2023-03-05,13:09:21.000,64,11124504,-795,0,1678021760,12915.938360840002,257.42922234000434,54385.762511760004
2023-03-05,13:09:22.000,64,11124512,-795,0,1678021761,12915.769953089992,257.4856153799992,54385.566872400006
2023-03-05,13:09:23.000,64,11124526,-795,0,1678021762,12915.55439117,257.6336471100003,54385.64373072
2023-03-05,13:09:24.000,64,11124530,-795,0,1678021763,12915.359038179995,257.7182366699999,54385.4620656
2023-03-05,13:09:25.000,64,11124504,-795,0,1678021764,12915.359038179995,257.6970892800018,54385.545911040004
2023-03-05,13:09:26.000,64,11124534,-795,0,1678021765,12915.40619234999,257.69004015000246,54385.69264056
2023-03-05,13:09:27.000,64,11124539,-795,0,1678021766,12915.53418224,257.7182366699999,54385.77648600001
2023-03-05,13:09:28.000,64,11124528,-795,0,1678021767,12915.648699509991,257.75348232000397,54385.76949888
2023-03-05,13:09:29.000,64,11124497,-795,0,1678021768,12915.648699509991,257.7041384100012,54385.63674360001
2023-03-05,13:09:30.000,64,11124515,-795,0,1678021769,12915.729535229992,257.6829910200031,54385.62975648
2023-03-05,13:09:31.000,64,11124526,-795,0,1678021770,12915.844052499997,257.72528579999926,54385.566872400006
2023-03-05,13:09:32.000,64,11124528,-795,0,1678021771,12916.032669179993,257.6829910200031,54385.52494968
2023-03-05,13:09:33.000,64,11124487,-795,0,1678021772,12916.046141799998,257.6195488500016,54385.5319368
2023-03-05,13:09:34.000,64,11124525,-795,0,1678021773,12916.066350729998,257.51381190000393,54385.65071784
2023-03-05,13:09:35.000,64,11124530,-795,0,1678021774,12916.167395379998,257.41512407999835,54385.65071784
2023-03-05,13:09:36.000,64,11124494,-795,0,1678021775,12916.32233050999,257.34463278000476,54385.64373072
2023-03-05,13:09:37.000,64,11124510,-795,0,1678021776,12916.335803129994,257.51381190000393,54385.16860656
2023-03-05,13:09:38.000,64,11124444,-795,0,1678021777,12916.57157398,257.6195488500016,54385.4620656
2023-03-05,13:09:39.000,64,11124509,-795,0,1678021778,12916.780399589996,257.4715171200005,54385.55988528001
2023-03-05,13:09:40.000,64,11124505,-795,0,1678021779,12916.847762689991,257.26709235000453,54385.53892392001
2023-03-05,13:09:41.000,64,11124516,-795,0,1678021780,12916.79387221,257.15430627000023,54385.601808
2023-03-05,13:09:42.000,64,11124567,-795,0,1678021781,12916.73324542,257.1261097500028,54385.55988528001
2023-03-05,13:09:43.000,64,11124507,-795,0,1678021782,12916.70630017999,257.0626675800013,54385.5319368
2023-03-05,13:09:44.000,64,11124518,-795,0,1678021783,12916.67261863,257.07676584,54385.53892392001
2023-03-05,13:09:45.000,64,11124536,-795,0,1678021784,12916.416638849994,257.2388958299998,54385.40616864
2023-03-05,13:09:46.000,64,11124533,-795,0,1678021785,12916.295385269994,257.2882397400026,54385.18258080001
2023-03-05,13:09:47.000,64,11124515,-795,0,1678021786,12916.335803129994,257.40102581999963,54384.98694144001
2023-03-05,13:09:48.000,64,11124499,-795,0,1678021787,12916.48400194999,257.44332060000306,54384.70046952001
2023-03-05,13:09:49.000,64,11124494,-795,0,1678021788,12916.46379301999,257.57725406999816,54384.707456640004
2023-03-05,13:09:50.000,64,11124513,-795,0,1678021789,12916.100032279988,257.66184362999775,54384.66553392
2023-03-05,13:09:51.000,64,11124480,-795,0,1678021790,12915.810370949992,257.52791016000265,54384.8332248
2023-03-05,13:09:52.000,64,11124536,-795,0,1678021791,12915.743007849997,257.18250278999767,54384.993928560005
2023-03-05,13:09:53.000,64,11124526,-795,0,1678021792,12915.61501796,256.80889890000253,54385.2175164
2023-03-05,13:09:54.000,64,11124519,-795,0,1678021793,12915.695853680001,256.5833267400012,54385.329310320005
2023-03-05,13:09:55.000,64,11124563,-795,0,1678021794,12915.783425709997,256.5198845699997,54385.58783376001
2023-03-05,13:09:56.000,64,11124508,-795,0,1678021795,12915.810370949992,256.73840760000166,54385.8114216
2023-03-05,13:09:57.000,64,11124487,-795,0,1678021796,12915.830579879992,256.92168497999955,54385.902254160006
2023-03-05,13:09:58.000,64,11124535,-795,0,1678021797,12915.904679289997,256.9780780200017,54386.07693216
2023-03-05,13:09:59.000,64,11124531,-795,0,1678021798,12915.945097149997,256.9921762800004,54386.10488064
2023-03-05,13:10:00.000,64,11124528,-795,0,1678021799,12916.147186449998,256.9780780200017,54386.216674560004
2023-03-05,13:10:01.000,64,11124529,-795,0,1678021800,12916.147186449998,256.73840760000166,54386.000073840005
2023-03-05,13:10:02.000,64,11124467,-795,0,1678021801,12916.201076929989,256.41414762000204,54386.02103520001
2023-03-05,13:10:03.000,64,11124464,-795,0,1678021802,12916.268440029999,256.18152633000136,54386.17475184
2023-03-05,13:10:04.000,64,11124541,-795,0,1678021803,12916.457056709995,255.87841373999981,54386.30750712001
2023-03-05,13:10:05.000,64,11124548,-795,0,1678021804,12916.618728149995,255.64579244999913,54386.41231392
2023-03-05,13:10:06.000,64,11124531,-795,0,1678021805,12916.83429007,255.49776071999804,54386.335455600005
2023-03-05,13:10:07.000,64,11124548,-795,0,1678021806,12916.982488889997,255.4343185500038,54386.27955864001
2023-03-05,13:10:08.000,64,11124556,-795,0,1678021807,12917.117215090002,255.49071158999868,54386.454236640006
2023-03-05,13:10:09.000,64,11124479,-795,0,1678021808,12917.097006160002,255.73038200999872,54386.41231392
2023-03-05,13:10:10.000,64,11124525,-795,0,1678021809,12917.063324609997,255.59644854000362,54386.46122376
2023-03-05,13:10:11.000,64,11124517,-795,0,1678021810,12917.070060919992,255.49071158999868,54386.5101336
2023-03-05,13:10:12.000,64,11124496,-795,0,1678021811,12916.989225199992,255.34267986000486,54386.51712072
2023-03-05,13:10:13.000,64,11124524,-795,0,1678021812,12917.144160329997,255.32858159999887,54386.49615936001
2023-03-05,13:10:14.000,64,11124532,-795,0,1678021813,12917.265413909998,255.47661332999996,54386.61494040001
2023-03-05,13:10:15.000,64,11124533,-795,0,1678021814,12917.339513319988,255.6175959300017,54386.84551536
2023-03-05,13:10:16.000,64,11124525,-795,0,1678021815,12917.548338929999,255.5189081100034,54386.88045096001
2023-03-05,13:10:17.000,64,11124508,-795,0,1678021816,12917.838000259995,255.5541537600002,54386.86647672
2023-03-05,13:10:18.000,64,11124530,-795,0,1678021817,12918.188288379992,255.52595724000275,54386.838528240005
2023-03-05,13:10:19.000,64,11124513,-795,0,1678021818,12918.215233620002,255.44841681000253,54386.78263128001
2023-03-05,13:10:20.000,64,11124485,-795,0,1678021819,12918.221969929997,255.3074342100008,54386.91538656
2023-03-05,13:10:21.000,64,11124518,-795,0,1678021820,12918.181552069997,255.39907289999974,54386.94333504
2023-03-05,13:10:22.000,64,11124541,-795,0,1678021821,12918.296069340002,255.50480985000468,54386.90141232001
2023-03-05,13:10:23.000,64,11124520,-795,0,1678021822,12918.457740780002,255.50480985000468,54386.98525776
2023-03-05,13:10:24.000,64,11124506,-795,0,1678021823,12918.491422329993,255.56120288999955,54387.076090320006
2023-03-05,13:10:25.000,64,11124493,-795,0,1678021824,12918.437531850002,255.62464506000106,54387.20185848
2023-03-05,13:10:26.000,64,11124534,-795,0,1678021825,12918.430795539993,255.70923462000064,54387.09705168001
2023-03-05,13:10:27.000,64,11124525,-795,0,1678021826,12918.269124099992,256.0123472100022,54387.02019336
2023-03-05,13:10:28.000,64,11124491,-795,0,1678021827,12918.134397900001,256.31545980000374,54386.6848116
2023-03-05,13:10:29.000,64,11124511,-795,0,1678021828,12918.141134209996,256.6679163000008,54386.5800048
2023-03-05,13:10:30.000,64,11124506,-795,0,1678021829,12918.390377679993,256.9357832399983,54386.78263128001
2023-03-05,13:10:31.000,64,11124523,-795,0,1678021830,12918.612675909993,257.1402080100015,54386.73372144001
2023-03-05,13:10:32.000,64,11124518,-795,0,1678021831,12918.740665799989,257.2882397400026,54386.74769568
2023-03-05,13:10:33.000,64,11124465,-795,0,1678021832,12918.88886462,257.3375836499981,54386.86647672
2023-03-05,13:10:34.000,64,11124540,-795,0,1678021833,12919.03032713,257.2600432199979,54386.838528240005
2023-03-05,13:10:35.000,64,11124538,-795,0,1678021834,12919.00338188999,257.203650180003,54386.887438080004
2023-03-05,13:10:36.000,64,11124560,-795,0,1678021835,12919.07074499,257.1613553999996,54386.768657040004
2023-03-05,13:10:37.000,64,11124529,-795,0,1678021836,12919.15158071,257.1613553999996,54386.719747200004
2023-03-05,13:10:38.000,64,11124516,-795,0,1678021837,12919.293043220001,257.06971671000065,54386.94333504
2023-03-05,13:10:39.000,64,11124542,-795,0,1678021838,12919.441242039997,257.00627453999914,54387.02718048001
2023-03-05,13:10:40.000,64,11124524,-795,0,1678021839,12919.852156949994,256.77365324999846,54386.99224488
2023-03-05,13:10:41.000,64,11124480,-795,0,1678021840,12920.22265399999,256.632670650004,54387.01320624
2023-03-05,13:10:42.000,64,11124519,-795,0,1678021841,12920.519051639996,256.6044741299993,54386.824554
2023-03-05,13:10:43.000,64,11124492,-795,0,1678021842,12920.734613560002,256.7102110800042,54386.84551536
2023-03-05,13:10:44.000,64,11124517,-795,0,1678021843,12920.889548689993,256.75955498999974,54386.91538656
2023-03-05,13:10:45.000,64,11124498,-795,0,1678021844,12920.950175479993,256.7948006400038,54386.936347920004
2023-03-05,13:10:46.000,64,11124585,-795,0,1678021845,12920.936702859988,256.7666041199991,54386.99224488
2023-03-05,13:10:47.000,64,11124529,-795,0,1678021846,12920.983857029998,256.69611281999823,54387.09705168001
2023-03-05,13:10:48.000,64,11124508,-795,0,1678021847,12921.071429059994,256.59037587000057,54387.06910320001
2023-03-05,13:10:49.000,64,11124524,-795,0,1678021848,12921.105110609999,256.37890196999797,54387.25076832
2023-03-05,13:10:50.000,64,11124518,-795,0,1678021849,12921.233100499994,256.1885754600007,54387.21583272001
2023-03-05,13:10:51.000,64,11124521,-795,0,1678021850,12921.34088145999,256.1603789400033,54387.15993576
2023-03-05,13:10:52.000,64,11124543,-795,0,1678021851,12921.67096065,256.0969367700018,54387.18788424
2023-03-05,13:10:53.000,64,11124483,-795,0,1678021852,12921.940413049997,256.1110350300005,54387.15294864
2023-03-05,13:10:54.000,64,11124537,-795,0,1678021853,12922.223338069998,256.01939634000155,54387.30666528
2023-03-05,13:10:55.000,64,11124517,-795,0,1678021854,12922.50626309,255.89251199999853,54387.44640768
2023-03-05,13:10:56.000,64,11124529,-795,0,1678021855,12922.80266072999,255.8995611299979,54387.439420560004
2023-03-05,13:10:57.000,64,11124442,-795,0,1678021856,12922.991277410001,256.0264454700009,54387.43243344001
2023-03-05,13:10:58.000,64,11124527,-795,0,1678021857,12923.294411360002,256.1110350300005,54387.37653648
2023-03-05,13:10:59.000,64,11124579,-795,0,1678021858,12923.550391139994,256.14628068000457,54387.29967816
2023-03-05,13:11:00.000,64,11124503,-795,0,1678021859,12923.974778669995,255.89251199999853,54387.523266
2023-03-05,13:11:01.000,64,11124552,-795,0,1678021860,12924.298121549997,255.61054680000234,54387.5931372
2023-03-05,13:11:02.000,64,11124505,-795,0,1678021861,12924.304857859992,255.3074342100008,54387.628072800006
2023-03-05,13:11:03.000,64,11124542,-795,0,1678021862,12924.325066789992,255.06776379000075,54387.558201600004
2023-03-05,13:11:04.000,64,11124518,-795,0,1678021863,12924.345275719992,255.0748129200001,54387.725892480004
2023-03-05,13:11:05.000,64,11124503,-795,0,1678021864,12924.459792989997,255.27923769000336,54387.85166064
2023-03-05,13:11:06.000,64,11124542,-795,0,1678021865,12924.473265610002,255.46251507000125,54387.78877656001
2023-03-05,13:11:07.000,64,11124538,-795,0,1678021866,12924.574310259988,255.62464506000106,54387.95646744001
2023-03-05,13:11:08.000,64,11124545,-795,0,1678021867,12924.628200739993,255.71628375,54387.85864776
2023-03-05,13:11:09.000,64,11124536,-795,0,1678021868,12924.742718009998,255.77267679000215,54387.893583360004
2023-03-05,13:11:10.000,64,11124515,-795,0,1678021869,12924.843762659999,255.75152940000407,54388.15909392
2023-03-05,13:11:11.000,64,11124555,-795,0,1678021870,12924.789872179994,255.63874331999978,54388.15210680001
2023-03-05,13:11:12.000,64,11124510,-795,0,1678021871,12924.783135869999,255.49776071999804,54388.228965120004
2023-03-05,13:11:13.000,64,11124453,-795,0,1678021872,12924.89765313999,255.38497464000102,54388.35473328
2023-03-05,13:11:14.000,64,11124479,-795,0,1678021873,12925.173841849995,255.20169726000313,54388.396656000004
2023-03-05,13:11:15.000,64,11124518,-795,0,1678021874,12925.537602589997,255.13120596000226,54388.45255296
2023-03-05,13:11:16.000,64,11124533,-795,0,1678021875,12925.786846059993,255.21579552000185,54388.59229536
2023-03-05,13:11:17.000,64,11124507,-795,0,1678021876,12925.975462739989,255.37792551000166,54388.571334
2023-03-05,13:11:18.000,64,11124514,-795,0,1678021877,12926.31901454999,255.34972899000422,54388.780947600004
2023-03-05,13:11:19.000,64,11124528,-795,0,1678021878,12926.628884810001,255.42022028999781,54388.97658696
2023-03-05,13:11:20.000,64,11124503,-795,0,1678021879,12926.945491379993,255.46251507000125,54389.137290720006
2023-03-05,13:11:21.000,64,11124457,-795,0,1678021880,12927.25536163999,255.4554659400019,54389.24908464001
2023-03-05,13:11:22.000,64,11124534,-795,0,1678021881,12927.42376939,255.4343185500038,54389.1652392
2023-03-05,13:11:23.000,64,11124455,-795,0,1678021882,12927.62585869,255.31448334000015,54389.29100736
2023-03-05,13:11:24.000,64,11124533,-795,0,1678021883,12927.72690334,255.42726942000445,54389.51459520001
2023-03-05,13:11:25.000,64,11124542,-795,0,1678021884,12927.969410500002,255.49776071999804,54389.6543376
2023-03-05,13:11:26.000,64,11124508,-795,0,1678021885,12928.353380169989,255.49071158999868,54389.66132472001
2023-03-05,13:11:27.000,64,11124497,-795,0,1678021886,12928.75755876999,255.49071158999868,54389.7242088
2023-03-05,13:11:28.000,64,11124501,-795,0,1678021887,12929.094374269996,255.4343185500038,54390.08055192
2023-03-05,13:11:29.000,64,11124443,-795,0,1678021888,12929.471607629988,255.23694290999993,54390.23426856001
2023-03-05,13:11:30.000,64,11124507,-795,0,1678021889,12929.909467779995,255.03251814000396,54390.311126880006
2023-03-05,13:11:31.000,64,11124511,-795,0,1678021890,12930.199129109991,254.89858467000158,54390.457856400004
2023-03-05,13:11:32.000,64,11124512,-795,0,1678021891,12930.313646379996,254.7153072900037,54390.42990792001
2023-03-05,13:11:33.000,64,11124537,-795,0,1678021892,12930.428163650002,254.68711076999898,54390.53471472
2023-03-05,13:11:34.000,64,11124489,-795,0,1678021893,12930.670670809988,254.68006163999962,54390.80022528
2023-03-05,13:11:35.000,64,11124531,-795,0,1678021894,12930.879496419999,254.80694598000264,54391.02381312001
2023-03-05,13:11:36.000,64,11124532,-795,0,1678021895,12930.98054107,254.7646511999992,54391.247400960005
2023-03-05,13:11:37.000,64,11124502,-795,0,1678021896,12931.00075,254.82104424000136,54391.128619920004
2023-03-05,13:11:38.000,64,11124471,-795,0,1678021897,12931.07484940999,254.84219162999943,54391.35919488001
2023-03-05,13:11:39.000,64,11124473,-795,0,1678021898,12930.960332139999,254.91973205999966,54391.44304032
2023-03-05,13:11:40.000,64,11124511,-795,0,1678021899,12930.812133319989,254.8492407599988,54391.464001680004
2023-03-05,13:11:41.000,64,11124499,-795,0,1678021900,12930.825605939994,254.69415989999834,54391.56182136
2023-03-05,13:11:42.000,64,11124511,-795,0,1678021901,12931.047904169995,254.49678426000173,54391.72252512001
2023-03-05,13:11:43.000,64,11124508,-795,0,1678021902,12931.22304823,254.31350688000384,54391.74348648001
2023-03-05,13:11:44.000,64,11124503,-795,0,1678021903,12931.29714763999,254.1725242800021,54391.80637056
2023-03-05,13:11:45.000,64,11124490,-795,0,1678021904,12931.27693870999,254.17957341000147,54391.96008720001
2023-03-05,13:11:46.000,64,11124508,-795,0,1678021905,12931.068113099995,254.2923594899985,54391.98104856001
2023-03-05,13:11:47.000,64,11124521,-795,0,1678021906,12930.946859519994,254.48973513000237,54392.01598416
2023-03-05,13:11:48.000,64,11124560,-795,0,1678021907,12930.879496419999,254.51088252000045,54391.93213872001
2023-03-05,13:11:49.000,64,11124490,-795,0,1678021908,12930.89296903999,254.34875253000064,54392.02995840001
2023-03-05,13:11:50.000,64,11124514,-795,0,1678021909,12930.99401368999,254.15137689000403,54392.19066216
2023-03-05,13:11:51.000,64,11124504,-795,0,1678021910,12931.11526726999,254.00334516000294,54392.155726560006
2023-03-05,13:11:52.000,64,11124514,-795,0,1678021911,12931.15568512999,253.91875560000335,54392.085855360005
2023-03-05,13:11:53.000,64,11124453,-795,0,1678021912,12931.13547619999,253.87646081999992,54392.12777808001
2023-03-05,13:11:54.000,64,11124520,-795,0,1678021913,12931.09505833999,253.91875560000335,54392.05091976
2023-03-05,13:11:55.000,64,11124503,-795,0,1678021914,12931.14221251,253.9610503799995,54392.134765200004
2023-03-05,13:11:56.000,64,11124501,-795,0,1678021915,12931.209575609995,253.82006777999777,54391.89720312
2023-03-05,13:11:57.000,64,11124495,-795,0,1678021916,12931.18263037,253.82006777999777,54391.93213872001
2023-03-05,13:11:58.000,64,11124515,-795,0,1678021917,12931.06137679,253.72842908999883,54392.01598416
2023-03-05,13:11:59.000,64,11124524,-795,0,1678021918,12931.108530959995,253.72842908999883,54392.05790688001
2023-03-05,13:12:00.000,64,11124486,-795,0,1678021919,12931.088322029995,253.78482213000098,54392.21861064
2023-03-05,13:12:01.000,64,11124468,-795,0,1678021920,12931.04116786,253.68613431000267,54392.14873944001
2023-03-05,13:12:02.000,64,11124519,-795,0,1678021921,12930.967068449994,253.70728170000075,54392.10681672001
2023-03-05,13:12:03.000,64,11124517,-795,0,1678021922,12930.812133319989,253.82006777999777,54392.11380384
2023-03-05,13:12:04.000,64,11124523,-795,0,1678021923,12930.758242839998,253.88350994999928,54392.07886824001
2023-03-05,13:12:05.000,64,11124514,-795,0,1678021924,12930.778451769998,254.06678733000444,54392.34437880001
2023-03-05,13:12:06.000,64,11124478,-795,0,1678021925,12930.758242839998,254.28531035999913,54392.28848184
2023-03-05,13:12:07.000,64,11124515,-795,0,1678021926,12930.91317796999,254.37694904999807,54392.31643032001
2023-03-05,13:12:08.000,64,11124523,-795,0,1678021927,12931.07484940999,254.5179316499998,54392.421237120005
2023-03-05,13:12:09.000,64,11124554,-755,0,1678021928,12931.391455979996,254.68711076999898,54392.50508256
2023-03-05,13:12:10.000,64,11124539,-795,0,1678021929,12931.829316130003,254.77170032999857,54392.59591512
2023-03-05,13:12:11.000,64,11124525,-795,0,1678021930,12932.092032219989,254.75760206999985,54392.67277344
2023-03-05,13:12:12.000,64,11124532,-795,0,1678021931,12932.186340559994,254.74350381000113,54392.70072192001
2023-03-05,13:12:13.000,64,11124523,-795,0,1678021932,12932.327803069995,254.7505529400005,54392.763606
2023-03-05,13:12:14.000,64,11124523,-795,0,1678021933,12932.886916800002,254.7012090299977,54393.02911656
2023-03-05,13:12:15.000,64,11124561,-795,0,1678021934,12933.54033887,254.57432469000196,54393.15488472001
2023-03-05,13:12:16.000,64,11124496,-795,0,1678021935,12934.005144260002,254.6166194699981,54393.24571728
2023-03-05,13:12:17.000,64,11124474,-795,0,1678021936,12934.449740719989,254.77170032999857,54393.29462712
2023-03-05,13:12:18.000,64,11124538,-795,0,1678021937,12934.766347289995,255.0113707499986,54393.30161424001
2023-03-05,13:12:19.000,64,11124493,-795,0,1678021938,12935.318724709992,254.99022336000053,54393.49026648001
2023-03-05,13:12:20.000,64,11124520,-795,0,1678021939,12936.1203456,254.82104424000136,54393.73481568001
2023-03-05,13:12:21.000,64,11124525,-795,0,1678021940,12936.915230179999,254.7012090299977,54393.90250656001
2023-03-05,13:12:22.000,64,11124525,-795,0,1678021941,12937.501289150001,254.74350381000113,54394.000326240006
2023-03-05,13:12:23.000,64,11124527,-795,0,1678021942,12937.757268929992,254.93383031999838,54394.168017120006
2023-03-05,13:12:24.000,64,11124473,-795,0,1678021943,12937.972830849998,255.0254690100046,54394.3706436
2023-03-05,13:12:25.000,64,11124441,-795,0,1678021944,12938.18839276999,255.04661640000268,54394.433527680005
2023-03-05,13:12:26.000,64,11124523,-795,0,1678021945,12938.28943741999,255.08891117999883,54394.482437520004
2023-03-05,13:12:27.000,64,11124507,-795,0,1678021946,12938.444372549995,255.0748129200001,54394.5802572
2023-03-05,13:12:28.000,64,11124536,-795,0,1678021947,12938.646461849996,254.94792858000437,54394.71301248001
2023-03-05,13:12:29.000,64,11124484,-795,0,1678021948,12938.983277350002,254.84219162999943,54394.90865184001
2023-03-05,13:12:30.000,64,11124530,-795,0,1678021949,12939.245993439989,254.7294055500024,54395.02044576
2023-03-05,13:12:31.000,64,11124511,-795,0,1678021950,12939.54912738999,254.52498077999917,54394.92961320001
2023-03-05,13:12:32.000,64,11124515,-795,0,1678021951,12939.744480379995,254.43334209000022,54394.90865184001
2023-03-05,13:12:33.000,64,11124469,-795,0,1678021952,12939.926360749996,254.35580166,54395.13223968
2023-03-05,13:12:34.000,64,11124505,-795,0,1678021953,12940.027405399996,254.18662254000083,54395.1392268
2023-03-05,13:12:35.000,64,11124484,-795,0,1678021954,12940.236231009992,254.0738364600038,54395.285956319996
2023-03-05,13:12:36.000,64,11124542,-795,0,1678021955,12940.242967320002,254.13022949999868,54395.29294344001
2023-03-05,13:12:37.000,64,11124506,-795,0,1678021956,12940.209285769997,254.26416297000105,54395.285956319996
2023-03-05,13:12:38.000,64,11124544,-795,0,1678021957,12940.290121489998,254.35580166,54395.558454000005
2023-03-05,13:12:39.000,64,11124509,-795,0,1678021958,12940.404638759988,254.41219470000215,54395.69819640001
2023-03-05,13:12:40.000,64,11124481,-795,0,1678021959,12940.519156029994,254.4192438300015,54395.76806760001
2023-03-05,13:12:41.000,64,11124539,-795,0,1678021960,12940.472001859998,254.4685877400043,54395.75409336
2023-03-05,13:12:42.000,64,11124552,-795,0,1678021961,12940.472001859998,254.3839981800047,54395.69819640001
2023-03-05,13:12:43.000,64,11124516,-795,0,1678021962,12940.599991749994,254.28531035999913,54395.81697744001
2023-03-05,13:12:44.000,64,11124536,-795,0,1678021963,12940.761663189995,254.25006471000233,54395.93575848001
2023-03-05,13:12:45.000,64,11124538,-795,0,1678021964,12940.68756377999,254.13022949999868,54396.05453952001
2023-03-05,13:12:46.000,64,11124511,-795,0,1678021965,12940.72798163999,253.97514863999822,54396.00562968001
2023-03-05,13:12:47.000,64,11124543,-795,0,1678021966,12940.86944414999,253.9610503799995,54396.02659104
2023-03-05,13:12:48.000,64,11124525,-795,0,1678021967,12941.071533449991,254.0456399399991,54396.1872948
2023-03-05,13:12:49.000,64,11124472,-795,0,1678021968,12941.206259649996,254.06678733000444,54396.25017888001
2023-03-05,13:12:50.000,64,11124502,-795,0,1678021969,12941.361194780002,254.06678733000444,54396.35498568
2023-03-05,13:12:51.000,64,11124525,-795,0,1678021970,12941.543075150003,254.12318036999932,54396.375947040004
2023-03-05,13:12:52.000,64,11124519,-795,0,1678021971,12941.691273969998,254.3205560100032,54396.34101144001
2023-03-05,13:12:53.000,64,11124506,-795,0,1678021972,12941.960726369995,254.44039121999958,54396.43883112001
2023-03-05,13:12:54.000,64,11124490,-795,0,1678021973,12942.23691508,254.63776686000347,54396.711328800004
2023-03-05,13:12:55.000,64,11124478,-795,0,1678021974,12942.33795973,254.78579859000456,54396.80216136001
2023-03-05,13:12:56.000,64,11124579,-795,0,1678021975,12942.479422240001,254.8492407599988,54396.84408408001
2023-03-05,13:12:57.000,64,11124547,-795,0,1678021976,12942.560257960002,254.9761251000018,54396.78818712
2023-03-05,13:12:58.000,64,11124532,-795,0,1678021977,12942.802765119988,255.1241568300029,54396.92094240001
2023-03-05,13:12:59.000,64,11124518,-795,0,1678021978,12942.876864529993,255.25104116999864,54396.94190376001
2023-03-05,13:13:00.000,64,11124513,-795,0,1678021979,12943.099162759994,255.21579552000185,54397.15151736
2023-03-05,13:13:01.000,64,11124510,-795,0,1678021980,12943.26757050999,255.24399203999928,54397.165491600004
2023-03-05,13:13:02.000,64,11124570,-795,0,1678021981,12943.27430682,255.31448334000015,54397.22837568001
2023-03-05,13:13:03.000,64,11124552,-795,0,1678021982,12943.563968149996,255.29333595000207,54397.36113096
2023-03-05,13:13:04.000,64,11124454,-795,0,1678021983,12943.887311029997,255.2228446500012,54397.4100408
2023-03-05,13:13:05.000,64,11124538,-795,0,1678021984,12944.150027119998,255.0748129200001,54397.43100216
2023-03-05,13:13:06.000,64,11124510,-795,0,1678021985,12944.57441465,254.9972724899999,54397.62664152
2023-03-05,13:13:07.000,64,11124511,-795,0,1678021986,12944.965120629997,255.0113707499986,54397.689525600006
2023-03-05,13:13:08.000,64,11124541,-795,0,1678021987,12945.295199819993,255.11005857000418,54397.7943324
2023-03-05,13:13:09.000,64,11124541,-795,0,1678021988,12945.46360756999,255.11005857000418,54397.99695888001
2023-03-05,13:13:10.000,64,11124521,-795,0,1678021989,12945.598333769994,255.0607146600014,54398.21355960001
2023-03-05,13:13:11.000,64,11124547,-795,0,1678021990,12945.93514927,254.9761251000018,54398.32535352
2023-03-05,13:13:12.000,64,11124522,-795,0,1678021991,12945.989039749991,254.89153554000222,54398.290417920005
2023-03-05,13:13:13.000,64,11124482,-795,0,1678021992,12946.319118940002,254.69415989999834,54398.458108800005
2023-03-05,13:13:14.000,64,11124497,-795,0,1678021993,12946.615516579994,254.5038333900011,54398.54195424
2023-03-05,13:13:15.000,64,11124508,-795,0,1678021994,12946.878232669995,254.36989991999872,54398.70964512
2023-03-05,13:13:16.000,64,11124524,-795,0,1678021995,12947.07358566,254.14432776000467,54398.5629156
2023-03-05,13:13:17.000,64,11124506,-795,0,1678021996,12947.450819019992,253.911706470004,54398.76554208001
2023-03-05,13:13:18.000,64,11124542,-795,0,1678021997,12947.720271419988,253.77777300000162,54399.04502688
2023-03-05,13:13:19.000,64,11124488,-795,0,1678021998,12947.814579759994,253.7002325700014,54399.19175640001
2023-03-05,13:13:20.000,64,11124530,-795,0,1678021999,12947.868470239999,253.60859388000245,54399.28957608001
2023-03-05,13:13:21.000,64,11124529,-795,0,1678022000,12947.814579759994,253.54515171000094,54399.345473040004
2023-03-05,13:13:22.000,64,11124523,-795,0,1678022001,12947.801107139989,253.4887586699988,54399.2616276
2023-03-05,13:13:23.000,64,11124511,-795,0,1678022002,12947.929097029999,253.4041691099992,54399.40137
2023-03-05,13:13:24.000,64,11124526,-795,0,1678022003,12947.861733929989,253.29138303000218,54399.562073760004
2023-03-05,13:13:25.000,64,11124536,-795,0,1678022004,12947.747216659998,253.1433513000011,54399.63893208
2023-03-05,13:13:26.000,64,11124555,-795,0,1678022005,12947.538391050002,252.86843523000425,54399.562073760004
2023-03-05,13:13:27.000,64,11124511,-795,0,1678022006,12947.403664849997,252.6005682899995,54399.77168736001
2023-03-05,13:13:28.000,64,11124474,-795,0,1678022007,12947.356510680002,252.28335743999924,54399.918416880006
2023-03-05,13:13:29.000,64,11124545,-795,0,1678022008,12947.282411269996,252.12122744999942,54399.967326720005
2023-03-05,13:13:30.000,64,11124503,-795,0,1678022009,12947.140948759996,252.0084413700024,54400.100082
2023-03-05,13:13:31.000,64,11124534,-795,0,1678022010,12946.92538683999,251.8604096400013,54400.1699532
2023-03-05,13:13:32.000,64,11124529,-795,0,1678022011,12946.78392432999,251.7123779100002,54400.10706912001
2023-03-05,13:13:33.000,64,11124545,-795,0,1678022012,12946.736770159994,251.52205140000297,54400.17694032001
2023-03-05,13:13:34.000,64,11124525,-795,0,1678022013,12946.837814809995,251.31762662999972,54400.45642512
2023-03-05,13:13:35.000,64,11124530,-795,0,1678022014,12946.86476004999,251.0427105600029,54400.4843736
2023-03-05,13:13:36.000,64,11124522,-795,0,1678022015,12946.77045171,250.80304014000285,54400.519309200004
2023-03-05,13:13:37.000,64,11124508,-795,0,1678022016,12946.696352299994,250.4646819000045,54400.40751528
2023-03-05,13:13:38.000,64,11124508,-795,0,1678022017,12946.628989199999,250.26730626000062,54400.400528160004
2023-03-05,13:13:39.000,64,11124506,-795,0,1678022018,12946.635725509994,250.04878322999866,54400.45642512
2023-03-05,13:13:40.000,64,11124515,-795,0,1678022019,12946.534680859993,249.8443584600027,54400.568219040004
2023-03-05,13:13:41.000,64,11124539,-795,0,1678022020,12946.534680859993,249.71747411999968,54400.59616752
2023-03-05,13:13:42.000,64,11124535,-795,0,1678022021,12946.460581449988,249.52009848000307,54400.51232208001
2023-03-05,13:13:43.000,64,11124518,-795,0,1678022022,12946.399954660003,249.37206675000198,54400.58219328001
2023-03-05,13:13:44.000,64,11124530,-795,0,1678022023,12946.426899899998,249.22403502000088,54400.687000080005
2023-03-05,13:13:45.000,64,11124512,-795,0,1678022024,12946.245019529997,249.14649459000066,54400.624116
2023-03-05,13:13:46.000,64,11124505,-795,0,1678022025,12945.901467719996,249.04780677000235,54400.568219040004
2023-03-05,13:13:47.000,64,11124553,-795,0,1678022026,12945.389508159999,248.9561680800034,54400.34463120001
2023-03-05,13:13:48.000,64,11124537,-795,0,1678022027,12945.059428970002,248.90682417000062,54400.29572136001
2023-03-05,13:13:49.000,64,11124489,-795,0,1678022028,12944.857339670001,248.80813635000231,54400.28174712
2023-03-05,13:13:50.000,64,11124543,-795,0,1678022029,12944.64851405999,248.80813635000231,54400.41450240001
2023-03-05,13:13:51.000,64,11124521,-795,0,1678022030,12944.439688449995,248.81518548000167,54400.36559256001
2023-03-05,13:13:52.000,64,11124537,-795,0,1678022031,12944.082664019988,248.78698896000424,54400.351618320004
2023-03-05,13:13:53.000,64,11124477,-795,0,1678022032,12943.745848519997,248.68830113999866,54400.04418504
2023-03-05,13:13:54.000,64,11124502,-795,0,1678022033,12943.489868739991,248.77993983000488,54400.016236560004
2023-03-05,13:13:55.000,64,11124492,-795,0,1678022034,12943.30798836999,248.85043112999847,54399.95335248
2023-03-05,13:13:56.000,64,11124537,-795,0,1678022035,12943.26757050999,248.89977504000126,54399.97431384
2023-03-05,13:13:57.000,64,11124522,-795,0,1678022036,12943.1934711,249.01256111999828,54399.83457144
2023-03-05,13:13:58.000,64,11124520,-795,0,1678022037,12943.011590729999,249.040757640003,54399.87649416
2023-03-05,13:13:59.000,64,11124530,-795,0,1678022038,12943.092426449999,248.94911895000405,54400.037197920006
2023-03-05,13:14:00.000,64,11124461,-795,0,1678022039,12943.20694371999,248.77993983000488,54400.086107760006
2023-03-05,13:14:01.000,64,11124516,-795,0,1678022040,12943.33493361,248.68830113999866,54400.07213352
2023-03-05,13:14:02.000,64,11124508,-795,0,1678022041,12943.30798836999,248.66715375000058,54399.967326720005
2023-03-05,13:14:03.000,64,11124492,-795,0,1678022042,12943.33493361,248.70239940000465,54400.037197920006
2023-03-05,13:14:04.000,64,11124540,-795,0,1678022043,12943.483132429996,248.81518548000167,54400.12104336
2023-03-05,13:14:05.000,64,11124506,-795,0,1678022044,12943.718903280002,248.9914137300002,54400.15597896001
2023-03-05,13:14:06.000,64,11124521,-795,0,1678022045,12943.840156860002,249.1041998100045,54399.869507040006
2023-03-05,13:14:07.000,64,11124508,-795,0,1678022046,12944.129818189998,249.1394454600013,54400.351618320004
2023-03-05,13:14:08.000,64,11124523,-795,0,1678022047,12944.37232535,249.1041998100045,54400.46341224001
2023-03-05,13:14:09.000,64,11124472,-795,0,1678022048,12944.621568819995,249.13239633000194,54400.54725768
2023-03-05,13:14:10.000,64,11124514,-795,0,1678022049,12944.857339670001,249.0901015499985,54400.67302584
2023-03-05,13:14:11.000,64,11124493,-795,0,1678022050,12945.032483729992,249.0760032899998,54400.707961440006
2023-03-05,13:14:12.000,64,11124532,-795,0,1678022051,12945.180682550003,249.02665938000428,54400.687000080005
2023-03-05,13:14:13.000,64,11124485,-795,0,1678022052,12945.470343879999,248.98436460000084,54400.72892280001
2023-03-05,13:14:14.000,64,11124514,-795,0,1678022053,12945.7532689,248.86452939000446,54401.071291680004
2023-03-05,13:14:15.000,64,11124507,-795,0,1678022054,12945.840840929995,248.8292837400004,54401.14815
2023-03-05,13:14:16.000,64,11124525,-795,0,1678022055,12945.941885579996,248.87157852000382,54401.22500832
2023-03-05,13:14:17.000,64,11124431,-795,0,1678022056,12945.968830819991,248.81518548000167,54401.08526592001
2023-03-05,13:14:18.000,64,11124439,-795,0,1678022057,12945.989039749991,248.67420287999994,54401.18308560001
2023-03-05,13:14:19.000,64,11124496,-795,0,1678022058,12945.928412959991,248.5332202799982,54401.33680224
2023-03-05,13:14:20.000,64,11124526,-795,0,1678022059,12945.901467719996,248.32174638000288,54401.46955752001
2023-03-05,13:14:21.000,64,11124492,-795,0,1678022060,12945.78695044999,248.09617422000156,54401.61628704001
2023-03-05,13:14:22.000,64,11124523,-795,0,1678022061,12945.497289119994,247.96928987999854,54401.574364320004
2023-03-05,13:14:23.000,64,11124530,-795,0,1678022062,12945.295199819993,247.82830728000408,54401.56039008
2023-03-05,13:14:24.000,64,11124532,-795,0,1678022063,12945.106583139997,247.70847207000043,54401.70711960001
2023-03-05,13:14:25.000,64,11124546,-795,0,1678022064,12944.884284909996,247.42650687000423,54401.406673440004
2023-03-05,13:14:26.000,64,11124546,-795,0,1678022065,12944.51378786,247.32781904999865,54401.36475072
2023-03-05,13:14:27.000,64,11124499,-795,0,1678022066,12944.30496224999,247.334868179998,54401.427634800006
2023-03-05,13:14:28.000,64,11124488,-795,0,1678022067,12944.001828299988,247.1374925400014,54401.19705984
2023-03-05,13:14:29.000,64,11124502,-795,0,1678022068,12943.685221729997,247.09519775999797,54401.211034080006
2023-03-05,13:14:30.000,64,11124478,-795,0,1678022069,12943.41576933,246.91896950999944,54401.32981512001
2023-03-05,13:14:31.000,64,11124490,-795,0,1678022070,12943.220416339995,246.81323256000178,54401.19705984
2023-03-05,13:14:32.000,64,11124506,-795,0,1678022071,12942.991381799999,246.78503604000434,54401.08526592001
2023-03-05,13:14:33.000,64,11124498,-795,0,1678022072,12942.829710359998,246.88372386000265,54401.13417576001
2023-03-05,13:14:34.000,64,11124429,-795,0,1678022073,12942.566994269997,246.9260186399988,54401.0084076
2023-03-05,13:14:35.000,64,11124509,-795,0,1678022074,12942.29754187,246.90487125000072,54400.89661368001
2023-03-05,13:14:36.000,64,11124522,-795,0,1678022075,12942.081979949995,246.96831342000223,54400.88962656
2023-03-05,13:14:37.000,64,11124494,-795,0,1678022076,12941.832736479999,246.96831342000223,54400.72193568
2023-03-05,13:14:38.000,64,11124528,-795,0,1678022077,12941.637383489993,247.00355906999903,54400.687000080005
2023-03-05,13:14:39.000,64,11124517,-795,0,1678022078,12941.489184669997,246.99650993999967,54400.81975536
2023-03-05,13:14:40.000,64,11124511,-795,0,1678022079,12941.327513229997,247.05290298000182,54400.78481976
2023-03-05,13:14:41.000,64,11124465,-795,0,1678022080,12941.11868762,247.14454167000076,54400.6939872
2023-03-05,13:14:42.000,64,11124545,-795,0,1678022081,12940.89638939,247.21503297000163,54400.51232208001
2023-03-05,13:14:43.000,64,11124469,-795,0,1678022082,12940.71450902,247.2361803599997,54400.53328344001
2023-03-05,13:14:44.000,64,11124494,-795,0,1678022083,12940.472001859998,247.24322948999907,54400.540270560006
2023-03-05,13:14:45.000,64,11124500,-795,0,1678022084,12940.364220899988,247.2361803599997,54400.49834784
2023-03-05,13:14:46.000,64,11124518,-795,0,1678022085,12940.377693519993,247.2009347100029,54400.43546376
2023-03-05,13:14:47.000,64,11124520,-795,0,1678022086,12940.546101269989,247.25027861999843,54400.47738648
2023-03-05,13:14:48.000,64,11124500,-795,0,1678022087,12940.76839949999,247.39126122000016,54400.56123192001
2023-03-05,13:14:49.000,64,11124468,-795,0,1678022088,12940.93007093999,247.60978425000212,54400.4843736
2023-03-05,13:14:50.000,64,11124499,-795,0,1678022089,12941.132160239991,247.91289684000367,54400.400528160004
2023-03-05,13:14:51.000,64,11124518,-795,0,1678022090,12941.307304299997,248.0891250900022,54400.41450240001
2023-03-05,13:14:52.000,64,11124494,-795,0,1678022091,12941.536338839993,248.16666552000243,54400.35860544
2023-03-05,13:14:53.000,64,11124469,-795,0,1678022092,12941.677801349993,248.42043420000118,54400.372579680006
2023-03-05,13:14:54.000,64,11124520,-795,0,1678022093,12941.765373379989,248.6460063600025,54400.57520616
2023-03-05,13:14:55.000,64,11124534,-795,0,1678022094,12941.785582309989,248.75879243999952,54400.519309200004
2023-03-05,13:14:56.000,64,11124535,-795,0,1678022095,12941.900099579994,248.89977504000126,54400.707961440006
2023-03-05,13:14:57.000,64,11124494,-795,0,1678022096,12941.94725374999,249.04780677000235,54400.64507736
2023-03-05,13:14:58.000,64,11124528,-795,0,1678022097,12942.03482578,249.12534720000258,54400.56123192001
2023-03-05,13:14:59.000,64,11124475,-795,0,1678022098,12942.223442459996,249.040757640003,54400.707961440006
2023-03-05,13:15:00.000,64,11124484,-795,0,1678022099,12942.526576409997,248.96321721000277,54400.84770384001
2023-03-05,13:15:01.000,64,11124526,-795,0,1678022100,12942.796028809993,248.89977504000126,54400.95949776
2023-03-05,13:15:02.000,64,11124521,-795,0,1678022101,12942.903809769989,248.85748025999783,54400.94552352001
2023-03-05,13:15:03.000,64,11124557,-795,0,1678022102,12942.991381799999,248.83633286999975,54400.91757504001
2023-03-05,13:15:04.000,64,11124546,-795,0,1678022103,12943.078953829994,248.83633286999975,54401.12020152
2023-03-05,13:15:05.000,64,11124567,-795,0,1678022104,12943.18673478999,248.69535026999802,54401.06430456001
2023-03-05,13:15:06.000,64,11124539,-795,0,1678022105,12943.099162759994,248.52617114999885,54401.03635608001
2023-03-05,13:15:07.000,64,11124510,-795,0,1678022106,12942.755610949993,248.42748333000054,54400.95251064
2023-03-05,13:15:08.000,64,11124531,-795,0,1678022107,12942.903809769989,248.20191116999922,54400.973472000005
2023-03-05,13:15:09.000,64,11124515,-795,0,1678022108,12943.018327039994,248.19486203999986,54401.15513712
2023-03-05,13:15:10.000,64,11124521,-795,0,1678022109,12943.10589906999,248.22305856000457,54401.190072720005
2023-03-05,13:15:11.000,64,11124536,-795,0,1678022110,12943.13284431,248.32879551000224,54401.18308560001
2023-03-05,13:15:12.000,64,11124553,-795,0,1678022111,12942.984645489989,248.3851885500044,54401.05731744
2023-03-05,13:15:13.000,64,11124501,-795,0,1678022112,12942.917282389993,248.3992868100031,54400.98744624
2023-03-05,13:15:14.000,64,11124476,-795,0,1678022113,12942.977909179994,248.4838763700027,54400.96648488001
2023-03-05,13:15:15.000,64,11124477,-795,0,1678022114,12942.964436559989,248.582564190001,54400.91058792
2023-03-05,13:15:16.000,64,11124521,-795,0,1678022115,12942.876864529993,248.69535026999802,54400.86167808
2023-03-05,13:15:17.000,64,11124516,-795,0,1678022116,12942.566994269997,248.7446941800008,54400.61014176001
2023-03-05,13:15:18.000,64,11124516,-795,0,1678022117,12942.378377590001,248.76584156999888,54400.61014176001
2023-03-05,13:15:19.000,64,11124542,-795,0,1678022118,12942.331223419991,248.6812520099993,54400.687000080005
2023-03-05,13:15:20.000,64,11124549,-795,0,1678022119,12942.263860319996,248.67420287999994,54400.68001296001
2023-03-05,13:15:21.000,64,11124458,-795,0,1678022120,12942.16955197999,248.77993983000488,54400.5542448
2023-03-05,13:15:22.000,64,11124503,-795,0,1678022121,12942.001144229995,248.8433819999991,54400.35860544
2023-03-05,13:15:23.000,64,11124511,-795,0,1678022122,12941.960726369995,248.8433819999991,54400.33065696
2023-03-05,13:15:24.000,64,11124529,-795,0,1678022123,12941.799054929994,248.9561680800034,54400.351618320004
2023-03-05,13:15:25.000,64,11124524,-795,0,1678022124,12941.522866220002,249.1394454600013,54400.26078576
2023-03-05,13:15:26.000,64,11124526,-795,0,1678022125,12941.273622749992,249.3015754500011,54400.232837280004
2023-03-05,13:15:27.000,64,11124521,-795,0,1678022126,12940.99743404,249.42141066000477,54400.12803048001
2023-03-05,13:15:28.000,64,11124541,-795,0,1678022127,12940.76839949999,249.49895108999772,54400.24681152001
2023-03-05,13:15:29.000,64,11124530,-795,0,1678022128,12940.579782819994,249.484852829999,54400.16296608
2023-03-05,13:15:30.000,64,11124554,-795,0,1678022129,12940.498947099994,249.39321414000005,54400.07912064001
2023-03-05,13:15:31.000,64,11124549,-795,0,1678022130,12940.519156029994,249.42141066000477,54400.04418504
2023-03-05,13:15:32.000,64,11124509,-795,0,1678022131,12940.438320309993,249.36501762000262,54399.93937824001
2023-03-05,13:15:33.000,64,11124527,-795,0,1678022132,12940.364220899988,249.36501762000262,54400.03021080001
2023-03-05,13:15:34.000,64,11124514,-795,0,1678022133,12940.242967320002,249.34387023000454,54400.19790168001
2023-03-05,13:15:35.000,64,11124554,-795,0,1678022134,12940.256439939993,249.21698589000152,54400.19790168001
2023-03-05,13:15:36.000,64,11124477,-795,0,1678022135,12940.404638759988,249.06895416000043,54400.204888800006
2023-03-05,13:15:37.000,64,11124494,-795,0,1678022136,12940.492210789998,248.91387329999998,54400.05815928001
2023-03-05,13:15:38.000,64,11124482,-795,0,1678022137,12940.586519129989,248.80813635000231,54400.07213352
2023-03-05,13:15:39.000,64,11124507,-795,0,1678022138,12940.519156029994,248.75174331000017,54400.05815928001
2023-03-05,13:15:40.000,64,11124494,-795,0,1678022139,12940.492210789998,248.6178098399978,54399.96033960001
2023-03-05,13:15:41.000,64,11124521,-795,0,1678022140,12940.445056619988,248.54026941000484,54399.69482904001
2023-03-05,13:15:42.000,64,11124512,-795,0,1678022141,12940.512419719998,248.4345324599999,54399.75771312
2023-03-05,13:15:43.000,64,11124552,-795,0,1678022142,12940.573046509999,248.36404115999903,54399.7856616
2023-03-05,13:15:44.000,64,11124543,-795,0,1678022143,12940.418111379993,248.2724024700001,54399.73675176
2023-03-05,13:15:45.000,64,11124496,-795,0,1678022144,12940.269912559997,248.25830421000137,54399.77867448
2023-03-05,13:15:46.000,64,11124519,-795,0,1678022145,12940.061086950001,248.2865007299988,54399.701816160006
2023-03-05,13:15:47.000,64,11124561,-795,0,1678022146,12939.960042300001,248.31469725000352,54399.65989344
2023-03-05,13:15:48.000,64,11124526,-795,0,1678022147,12939.872470269991,248.29354985999817,54399.534125280006
2023-03-05,13:15:49.000,64,11124528,-795,0,1678022148,12939.892679199991,248.2371568200033,54399.55508664001
2023-03-05,13:15:50.000,64,11124517,-795,0,1678022149,12939.852261339991,248.24420595000265,54399.680854800004
2023-03-05,13:15:51.000,64,11124550,-795,0,1678022150,12939.663644659995,248.32879551000224,54399.62495784001
2023-03-05,13:15:52.000,64,11124546,-795,0,1678022151,12939.52891845999,248.32174638000288,54399.60399648001
2023-03-05,13:15:53.000,64,11124525,-795,0,1678022152,12939.582808939995,248.32879551000224,54399.62495784001
2023-03-05,13:15:54.000,64,11124511,-795,0,1678022153,12939.744480379995,248.37813941999775,54399.59002224
2023-03-05,13:15:55.000,64,11124540,-795,0,1678022154,12939.89941551,248.45567984999798,54399.67386768001
2023-03-05,13:15:56.000,64,11124523,-795,0,1678022155,12939.852261339991,248.4838763700027,54399.513163920004
2023-03-05,13:15:57.000,64,11124504,-795,0,1678022156,12939.919624440001,248.47682724000333,54399.45726696001
2023-03-05,13:15:58.000,64,11124538,-795,0,1678022157,12939.986987539996,248.47682724000333,54399.77168736001
2023-03-05,13:15:59.000,64,11124513,-795,0,1678022158,12940.027405399996,248.42043420000118,54399.79264872001
2023-03-05,13:16:00.000,64,11124539,-795,0,1678022159,12940.162131600002,248.49092550000205,54399.87649416
2023-03-05,13:16:01.000,64,11124534,-795,0,1678022160,12940.135186359992,248.63190810000378,54399.918416880006
2023-03-05,13:16:02.000,64,11124513,-795,0,1678022161,12940.141922670002,248.78698896000424,54399.77867448
2023-03-05,13:16:03.000,64,11124500,-795,0,1678022162,12940.344011970003,248.87862765000318,54399.91142976001
2023-03-05,13:16:04.000,64,11124511,-795,0,1678022163,12940.66735484999,248.91387329999998,54400.07912064001
2023-03-05,13:16:05.000,64,11124492,-795,0,1678022164,12940.88965307999,248.9561680800034,54400.19091456
2023-03-05,13:16:06.000,64,11124538,-795,0,1678022165,12941.05806083,248.98436460000084,54400.19091456
2023-03-05,13:16:07.000,64,11124499,-795,0,1678022166,12941.212995959992,248.97731547000149,54400.35860544
2023-03-05,13:16:08.000,64,11124522,-795,0,1678022167,12941.354458469992,248.8927259100019,54400.14200472
2023-03-05,13:16:09.000,64,11124535,-795,0,1678022168,12941.832736479999,248.75879243999952,54400.52629632
2023-03-05,13:16:10.000,64,11124559,-795,0,1678022169,12941.980935299995,248.82223461000103,54400.56123192001
2023-03-05,13:16:11.000,64,11124499,-795,0,1678022170,12942.102188879995,248.87862765000318,54400.449438
2023-03-05,13:16:12.000,64,11124512,-795,0,1678022171,12942.162815669995,248.89977504000126,54400.53328344001
2023-03-05,13:16:13.000,64,11124497,-795,0,1678022172,12942.19649722,248.98436460000084,54400.687000080005
2023-03-05,13:16:14.000,64,11124555,-795,0,1678022173,12942.14934304999,249.0548559000017,54400.84071672
2023-03-05,13:16:15.000,64,11124522,-795,0,1678022174,12942.05503471,248.9420698200047,54400.875652320006
2023-03-05,13:16:16.000,64,11124539,-795,0,1678022175,12941.9135722,248.78698896000424,54400.88962656
2023-03-05,13:16:17.000,64,11124478,-795,0,1678022176,12941.852945409999,248.61076070999843,54401.01539472001
2023-03-05,13:16:18.000,64,11124518,-795,0,1678022177,12941.812527549999,248.45567984999798,54401.12020152
2023-03-05,13:16:19.000,64,11124527,-795,0,1678022178,12941.832736479999,248.37813941999775,54401.20404696001
2023-03-05,13:16:20.000,64,11124542,-795,0,1678022179,12942.001144229995,248.3710902899984,54401.238982560004
2023-03-05,13:16:21.000,64,11124531,-795,0,1678022180,12942.09545257,248.35699202999967,54401.22500832
2023-03-05,13:16:22.000,64,11124489,-795,0,1678022181,12942.00788053999,248.3358446400016,54401.12718864
2023-03-05,13:16:23.000,64,11124536,-795,0,1678022182,12941.94725374999,248.2865007299988,54401.23199544001
2023-03-05,13:16:24.000,64,11124543,-795,0,1678022183,12941.95399006,248.20191116999922,54401.37872496001
2023-03-05,13:16:25.000,64,11124522,-795,0,1678022184,12941.920308509994,248.01863379000133,54401.39968632001
2023-03-05,13:16:26.000,64,11124515,-795,0,1678022185,12941.859681719994,247.87060206000024,54401.3926992
2023-03-05,13:16:27.000,64,11124578,-795,0,1678022186,12941.596965629993,247.85650380000152,54401.308853760005
2023-03-05,13:16:28.000,64,11124546,-795,0,1678022187,12941.374667399992,247.85650380000152,54401.259943920006
2023-03-05,13:16:29.000,64,11124551,-795,0,1678022188,12941.192787029991,247.84945467000216,54401.39968632001
2023-03-05,13:16:30.000,64,11124521,-795,0,1678022189,12941.091742379991,247.80715988999873,54401.43462192
2023-03-05,13:16:31.000,64,11124564,-795,0,1678022190,12940.89638939,247.80715988999873,54401.44859616001
2023-03-05,13:16:32.000,64,11124546,-795,0,1678022191,12940.579782819994,247.80715988999873,54401.35077648001
2023-03-05,13:16:33.000,64,11124520,-795,0,1678022192,12940.269912559997,247.66617729000427,54401.36475072
2023-03-05,13:16:34.000,64,11124541,-795,0,1678022193,12939.81857979,247.49699816999782,54401.27391816
2023-03-05,13:16:35.000,64,11124519,-795,0,1678022194,12939.562600009995,247.39831034999952,54401.211034080006
2023-03-05,13:16:36.000,64,11124539,-795,0,1678022195,12939.279674989994,247.41240860999824,54401.141162880005
2023-03-05,13:16:37.000,64,11124521,-795,0,1678022196,12938.828342219997,247.44060513000295,54400.756871280006
2023-03-05,13:16:38.000,64,11124526,-795,0,1678022197,12938.43763624,247.37716296000144,54400.81276824
2023-03-05,13:16:39.000,64,11124531,-795,0,1678022198,12938.22881062999,247.27142601000378,54400.89661368001
2023-03-05,13:16:40.000,64,11124525,-795,0,1678022199,12937.790950479997,247.29962253000122,54400.78481976
2023-03-05,13:16:41.000,64,11124550,-795,0,1678022200,12937.25204567999,247.44060513000295,54400.57520616
2023-03-05,13:16:42.000,64,11124537,-795,0,1678022201,12936.726613499988,247.4476542600023,54400.400528160004
2023-03-05,13:16:43.000,64,11124468,-795,0,1678022202,12936.356116449992,247.35601557000336,54400.351618320004
2023-03-05,13:16:44.000,64,11124521,-795,0,1678022203,12936.106872979995,247.2361803599997,54400.17694032001
2023-03-05,13:16:45.000,64,11124519,-795,0,1678022204,12935.93172891999,247.22913123000035,54400.2398244
2023-03-05,13:16:46.000,64,11124503,-795,0,1678022205,12935.581440799993,247.14454167000076,54400.15597896001
2023-03-05,13:16:47.000,64,11124564,-795,0,1678022206,12935.332197329997,246.94716603000415,54400.05815928001
2023-03-05,13:16:48.000,64,11124492,-795,0,1678022207,12935.244625300002,246.88372386000265,54400.100082
2023-03-05,13:16:49.000,64,11124520,-795,0,1678022208,12935.183998510001,246.96126429000287,54400.037197920006
2023-03-05,13:16:50.000,64,11124529,-795,0,1678022209,12934.97517289999,247.0388047200031,54399.98130096
2023-03-05,13:16:51.000,64,11124535,-795,0,1678022210,12934.73266573999,247.15863992999948,54399.9952752
2023-03-05,13:16:52.000,64,11124512,-795,0,1678022211,12934.463213339994,247.32781904999865,54399.77168736001
2023-03-05,13:16:53.000,64,11124539,-795,0,1678022212,12934.395850239998,247.46175252000103,54399.729764640004
2023-03-05,13:16:54.000,64,11124503,-795,0,1678022213,12934.490158579989,247.4476542600023,54399.70880328
2023-03-05,13:16:55.000,64,11124569,-795,0,1678022214,12934.67203894999,247.46175252000103,54399.84155856001
2023-03-05,13:16:56.000,64,11124494,-795,0,1678022215,12934.67203894999,247.65207902999828,54399.79264872001
2023-03-05,13:16:57.000,64,11124512,-795,0,1678022216,12934.523840129994,247.80715988999873,54399.562073760004
2023-03-05,13:16:58.000,64,11124533,-795,0,1678022217,12934.416059169998,247.87060206000024,54399.55508664001
2023-03-05,13:16:59.000,64,11124555,-795,0,1678022218,12934.409322859989,248.01863379000133,54399.513163920004
2023-03-05,13:17:00.000,64,11124468,-795,0,1678022219,12934.490158579989,248.11027248000028,54399.45027984
2023-03-05,13:17:01.000,64,11124500,-795,0,1678022220,12934.517103819999,248.22305856000457,54399.40137
2023-03-05,13:17:02.000,64,11124521,-795,0,1678022221,12934.59120322999,248.17371465000178,54399.35246016
2023-03-05,13:17:03.000,64,11124548,-795,0,1678022222,12934.806765149995,248.0891250900022,54399.345473040004
2023-03-05,13:17:04.000,64,11124530,-795,0,1678022223,12935.035799689991,248.0397811799994,54399.534125280006
2023-03-05,13:17:05.000,64,11124539,-795,0,1678022224,12935.177262199992,247.95519161999982,54399.44329272
2023-03-05,13:17:06.000,64,11124514,-795,0,1678022225,12935.244625300002,247.9763390099979,54399.42233136
2023-03-05,13:17:07.000,64,11124536,-795,0,1678022226,12935.258097919992,247.9763390099979,54399.28957608001
2023-03-05,13:17:08.000,64,11124518,-795,0,1678022227,12935.291779469997,247.9410933600011,54399.1568208
2023-03-05,13:17:09.000,64,11124529,-795,0,1678022228,12935.392824119997,247.83535641000344,54398.877336
2023-03-05,13:17:10.000,64,11124555,-795,0,1678022229,12935.567968179988,247.7437177200045,54399.27560184
2023-03-05,13:17:11.000,64,11124535,-795,0,1678022230,12935.615122349998,247.64502989999892,54399.10791096
2023-03-05,13:17:12.000,64,11124568,-795,0,1678022231,12935.594913419998,247.49699816999782,54398.95419432001
2023-03-05,13:17:13.000,64,11124533,-795,0,1678022232,12935.74984854999,247.1868364500042,54398.96816856
2023-03-05,13:17:14.000,64,11124499,-795,0,1678022233,12935.675749139999,246.8766747300033,54398.94022008
2023-03-05,13:17:15.000,64,11124514,-795,0,1678022234,12935.662276519994,246.58766040000046,54398.912271600006
2023-03-05,13:17:16.000,64,11124547,-795,0,1678022235,12935.628594969989,246.3691373699985,54398.702658
2023-03-05,13:17:17.000,64,11124525,-795,0,1678022236,12935.642067589994,246.14356521000445,54398.71663224001
2023-03-05,13:17:18.000,64,11124527,-795,0,1678022237,12935.527550319988,246.10831956000038,54398.68169664
2023-03-05,13:17:19.000,64,11124531,-795,0,1678022238,12935.305252090002,245.9602878299993,54398.58387696
2023-03-05,13:17:20.000,64,11124523,-795,0,1678022239,12935.049272309996,245.76996132000204,54398.695670880006
2023-03-05,13:17:21.000,64,11124521,-795,0,1678022240,12934.79329252999,245.60078220000287,54398.527980000006
2023-03-05,13:17:22.000,64,11124511,-795,0,1678022241,12934.496894889999,245.44570134000242,54398.3183664
2023-03-05,13:17:23.000,64,11124570,-795,0,1678022242,12934.281332969993,245.35406265000347,54398.192598240006
2023-03-05,13:17:24.000,64,11124531,-795,0,1678022243,12933.951253779996,245.24127656999917,54398.22753384
2023-03-05,13:17:25.000,64,11124475,-795,0,1678022244,12933.627910899995,245.1002939700047,54398.08080432
2023-03-05,13:17:26.000,64,11124540,-795,0,1678022245,12933.365194809994,244.9734096300017,54397.89215208
2023-03-05,13:17:27.000,64,11124520,-795,0,1678022246,12933.230468609989,244.85357441999804,54397.94804904001
2023-03-05,13:17:28.000,64,11124516,-795,0,1678022247,12933.190050749989,244.81127964000189,54398.003946000004
2023-03-05,13:17:29.000,64,11124522,-795,0,1678022248,12933.156369199998,244.74783747000038,54397.906126320006
2023-03-05,13:17:30.000,64,11124539,-795,0,1678022249,12933.183314439993,244.6773461699995,54397.77337104
2023-03-05,13:17:31.000,64,11124545,-795,0,1678022250,12933.277622779999,244.71964095000294,54397.73144832001
2023-03-05,13:17:32.000,64,11124537,-795,0,1678022251,12933.58075673,244.75488659999974,54397.7244612
2023-03-05,13:17:33.000,64,11124518,-795,0,1678022252,12933.870418059996,244.91701658999955,54397.61266728001
2023-03-05,13:17:34.000,64,11124522,-795,0,1678022253,12934.200497249993,245.07209745,54397.857216480006
2023-03-05,13:17:35.000,64,11124525,-795,0,1678022254,12934.301541899993,245.21308005000174,54397.80830664001
2023-03-05,13:17:36.000,64,11124517,-795,0,1678022255,12934.281332969993,245.33291525999812,54397.85022936001
2023-03-05,13:17:37.000,64,11124506,-795,0,1678022256,12934.281332969993,245.47389785999985,54397.64061576001
2023-03-05,13:17:38.000,64,11124511,-795,0,1678022257,12934.375641309998,245.55143829000008,54397.689525600006
2023-03-05,13:17:39.000,64,11124527,-795,0,1678022258,12934.65183001999,245.51619264000328,54397.71048696001
2023-03-05,13:17:40.000,64,11124506,-795,0,1678022259,12934.88086456,245.43865221000306,54397.69651272
2023-03-05,13:17:41.000,64,11124511,-795,0,1678022260,12935.190734819997,245.2342274399998,54397.81529376
2023-03-05,13:17:42.000,64,11124544,-795,0,1678022261,12935.413033049997,244.88177094000275,54397.85022936001
2023-03-05,13:17:43.000,64,11124545,-795,0,1678022262,12935.365878880002,244.43767574999947,54397.885164960004
2023-03-05,13:17:44.000,64,11124505,-795,0,1678022263,12935.345669950002,244.2684966300003,54397.836255120004
2023-03-05,13:17:45.000,64,11124554,-795,0,1678022264,12935.460187219993,244.14866142000392,54397.98997176
2023-03-05,13:17:46.000,64,11124512,-795,0,1678022265,12935.541022939993,244.16275968000264,54397.92708768001
2023-03-05,13:17:47.000,64,11124565,-795,0,1678022266,12935.689221759989,244.14866142000392,54397.9340748
2023-03-05,13:17:48.000,64,11124536,-795,0,1678022267,12935.83068426999,244.2332509800035,54397.84324224
2023-03-05,13:17:49.000,64,11124533,-795,0,1678022268,12935.97214677999,244.28964401999838,54397.84324224
2023-03-05,13:17:50.000,64,11124465,-795,0,1678022269,12936.14055453,244.39538097000332,54398.09477856001
2023-03-05,13:17:51.000,64,11124552,-795,0,1678022270,12936.14055453,244.44472487999883,54398.052855840004
2023-03-05,13:17:52.000,64,11124523,-795,0,1678022271,12936.01930095,244.27554575999966,54398.0388816
2023-03-05,13:17:53.000,64,11124544,-795,0,1678022272,12936.01256463999,244.0570227299977,54398.15067552
2023-03-05,13:17:54.000,64,11124505,-795,0,1678022273,12935.93846523,243.86669622000045,54398.08080432
2023-03-05,13:17:55.000,64,11124542,-795,0,1678022274,12935.89804737,243.7750575300015,54398.1087528
2023-03-05,13:17:56.000,64,11124562,-795,0,1678022275,12935.803739029994,243.72571361999871,54397.99695888001
2023-03-05,13:17:57.000,64,11124511,-795,0,1678022276,12935.743112239994,243.71866448999936,54397.99695888001
2023-03-05,13:17:58.000,64,11124496,-795,0,1678022277,12935.776793789999,243.74686101000407,54398.052855840004
2023-03-05,13:17:59.000,64,11124486,-795,0,1678022278,12935.95867416,243.66227145000448,54398.122727040005
2023-03-05,13:18:00.000,64,11124539,-795,0,1678022279,12936.11360928999,243.68341884000256,54398.03189448
2023-03-05,13:18:01.000,64,11124513,-795,0,1678022280,12936.22139025,243.7609592700028,54398.01792024001
2023-03-05,13:18:02.000,64,11124526,-795,0,1678022281,12936.255071799991,243.83145057000365,54397.87119072
2023-03-05,13:18:03.000,64,11124506,-795,0,1678022282,12936.410006929997,243.69046797000192,54397.89215208
2023-03-05,13:18:04.000,64,11124507,-795,0,1678022283,12936.477370029992,243.47194493999996,54397.836255120004
2023-03-05,13:18:05.000,64,11124517,-795,0,1678022284,12936.625568850002,243.37325712000165,54397.94106192
2023-03-05,13:18:06.000,64,11124500,-795,0,1678022285,12936.787240289988,243.2816184300027,54397.89913920001
2023-03-05,13:18:07.000,64,11124500,-795,0,1678022286,12937.083637929994,243.09834105000482,54398.01792024001
2023-03-05,13:18:08.000,64,11124538,-795,0,1678022287,12937.31267246999,243.04194801000267,54398.073817200006
2023-03-05,13:18:09.000,64,11124490,-795,0,1678022288,12937.528234389996,243.0348988800033,54398.12971416
2023-03-05,13:18:10.000,64,11124516,-795,0,1678022289,12937.609070109997,243.09129191999818,54397.94106192
2023-03-05,13:18:11.000,64,11124532,-795,0,1678022290,12938.026721329989,243.1688323499984,54398.12971416
2023-03-05,13:18:12.000,64,11124516,-795,0,1678022291,12938.24901955999,243.20407800000248,54398.05984296
2023-03-05,13:18:13.000,64,11124564,-795,0,1678022292,12938.383745759995,243.13358670000162,54398.09477856001
2023-03-05,13:18:14.000,64,11124526,-795,0,1678022293,12938.646461849996,243.13358670000162,54398.26945656
2023-03-05,13:18:15.000,64,11124551,-795,0,1678022294,12938.895705319992,243.1547340899997,54398.35330200001
2023-03-05,13:18:16.000,64,11124483,-795,0,1678022295,12939.212311889998,243.34506060000422,54398.34631488
2023-03-05,13:18:17.000,64,11124493,-795,0,1678022296,12939.59628156,243.3168640799995,54398.50003152001
2023-03-05,13:18:18.000,64,11124509,-795,0,1678022297,12939.764689309995,243.28866756000207,54398.54195424
2023-03-05,13:18:19.000,64,11124545,-795,0,1678022298,12939.919624440001,243.32391320999886,54398.527980000006
2023-03-05,13:18:20.000,64,11124515,-795,0,1678022299,12940.047614329997,243.35915886000294,54398.75855496
2023-03-05,13:18:21.000,64,11124518,-795,0,1678022300,12940.054350639992,243.40850276999845,54398.863361760006
2023-03-05,13:18:22.000,64,11124517,-795,0,1678022301,12940.007196469996,243.4155518999978,54398.842400400004
2023-03-05,13:18:23.000,64,11124497,-795,0,1678022302,12940.034141709992,243.37325712000165,54398.90528448001
2023-03-05,13:18:24.000,64,11124536,-795,0,1678022303,12940.108241119997,243.38735538000037,54398.91925872
2023-03-05,13:18:25.000,64,11124436,-795,0,1678022304,12940.182340530002,243.40850276999845,54398.98214280001
2023-03-05,13:18:26.000,64,11124500,-795,0,1678022305,12940.135186359992,243.28866756000207,54398.97515568
2023-03-05,13:18:27.000,64,11124571,-795,0,1678022306,12940.081295880002,243.07719365999947,54398.93323296001
2023-03-05,13:18:28.000,64,11124569,-795,0,1678022307,12940.040878020001,242.9080145400003,54398.8074648
2023-03-05,13:18:29.000,64,11124524,-795,0,1678022308,12940.081295880002,242.88686715000222,54399.04502688
2023-03-05,13:18:30.000,64,11124545,-795,0,1678022309,12940.108241119997,242.89391628000158,54399.10092384001
2023-03-05,13:18:31.000,64,11124570,-795,0,1678022310,12940.081295880002,242.95735845000308,54399.09393672
2023-03-05,13:18:32.000,64,11124538,-795,0,1678022311,12940.020669090001,242.97850584000116,54399.07297536001
2023-03-05,13:18:33.000,64,11124541,-795,0,1678022312,12940.007196469996,242.95735845000308,54399.09393672
2023-03-05,13:18:34.000,64,11124538,-795,0,1678022313,12939.933097059991,243.0560462700014,54399.0170784
2023-03-05,13:18:35.000,64,11124574,-795,0,1678022314,12939.919624440001,243.1688323499984,54398.98912992
2023-03-05,13:18:36.000,64,11124520,-795,0,1678022315,12939.872470269991,243.0560462700014,54398.87034888
2023-03-05,13:18:37.000,64,11124539,-795,0,1678022316,12939.926360749996,242.90096541000094,54398.82143904
2023-03-05,13:18:38.000,64,11124548,-795,0,1678022317,12940.330539349998,242.97850584000116,54398.95419432001
2023-03-05,13:18:39.000,64,11124518,-795,0,1678022318,12940.391166139998,243.1194884400029,54398.96816856
2023-03-05,13:18:40.000,64,11124525,-715,0,1678022319,12940.411375069998,243.1829306100044,54398.961181440005
2023-03-05,13:18:41.000,64,11124472,-795,0,1678022320,12940.465265549989,243.0701445300001,54398.85637464001
2023-03-05,13:18:42.000,64,11124545,-795,0,1678022321,12940.438320309993,242.91506366999965,54398.70964512
2023-03-05,13:18:43.000,64,11124533,-795,0,1678022322,12940.418111379993,242.86571976000414,54398.7725292
2023-03-05,13:18:44.000,64,11124515,-795,0,1678022323,12940.411375069998,242.88686715000222,54398.76554208001
2023-03-05,13:18:45.000,64,11124520,-795,0,1678022324,12940.458529239993,243.01375148999796,54398.93323296001
2023-03-05,13:18:46.000,64,11124538,-795,0,1678022325,12940.472001859998,243.14063583000097,54398.93323296001
2023-03-05,13:18:47.000,64,11124498,-795,0,1678022326,12940.472001859998,243.13358670000162,54399.0170784
2023-03-05,13:18:48.000,64,11124491,-795,0,1678022327,12940.512419719998,243.07719365999947,54399.010091280004
2023-03-05,13:18:49.000,64,11124497,-795,0,1678022328,12940.465265549989,243.07719365999947,54399.06598824
2023-03-05,13:18:50.000,64,11124511,-795,0,1678022329,12940.202549460002,242.97850584000116,54399.09393672
2023-03-05,13:18:51.000,64,11124515,-795,0,1678022330,12940.000460160001,242.83752323999943,54399.079962480006
2023-03-05,13:18:52.000,64,11124537,-795,0,1678022331,12939.77816193,242.7599828099992,54398.9472072
2023-03-05,13:18:53.000,64,11124552,-795,0,1678022332,12939.54912738999,242.78113020000455,54398.9472072
2023-03-05,13:18:54.000,64,11124480,-795,0,1678022333,12939.320092849994,242.90096541000094,54399.059001120004
2023-03-05,13:18:55.000,64,11124525,-795,0,1678022334,12939.016958899992,242.85162149999815,54399.14284656
2023-03-05,13:18:56.000,64,11124545,-795,0,1678022335,12938.754242809991,242.78113020000455,54399.12188520001
2023-03-05,13:18:57.000,64,11124483,-795,0,1678022336,12938.35680052,242.6965406399977,54398.9472072
2023-03-05,13:18:58.000,64,11124521,-795,0,1678022337,12938.046930259989,242.7106389000037,54398.88432312001
2023-03-05,13:18:59.000,64,11124548,-795,0,1678022338,12937.912204059998,242.6119510799981,54398.98912992
2023-03-05,13:19:00.000,64,11124527,-795,0,1678022339,12937.669696899997,242.54850891000387,54399.00310416001
2023-03-05,13:19:01.000,64,11124526,-795,0,1678022340,12937.4002445,242.4639193500043,54399.0170784
2023-03-05,13:19:02.000,64,11124546,-795,0,1678022341,12937.144264719995,242.39342805000342,54398.9472072
2023-03-05,13:19:03.000,64,11124529,-795,0,1678022342,12936.996065899999,242.30883849000384,54398.98912992
2023-03-05,13:19:04.000,64,11124530,-795,0,1678022343,12936.901757559994,242.2312980600036,54399.03803976
2023-03-05,13:19:05.000,64,11124445,-795,0,1678022344,12936.665986710002,242.1185119799993,54398.891310240004
2023-03-05,13:19:06.000,64,11124528,-795,0,1678022345,12936.335907519991,242.09736459000123,54398.89829736
2023-03-05,13:19:07.000,64,11124553,-795,0,1678022346,12936.026037259995,242.0691680700038,54398.71663224001
2023-03-05,13:19:08.000,64,11124521,-795,0,1678022347,12935.93172891999,242.09736459000123,54398.66073528
2023-03-05,13:19:09.000,64,11124509,-795,0,1678022348,12935.945201539995,242.03392241999973,54398.82842616
2023-03-05,13:19:10.000,64,11124515,-795,0,1678022349,12935.924992609995,242.0550698099978,54398.863361760006
2023-03-05,13:19:11.000,64,11124528,-795,0,1678022350,12935.817211649999,242.25949458000105,54398.73759360001
2023-03-05,13:19:12.000,64,11124530,-795,0,1678022351,12935.823947959994,242.2665437100004,54398.63977392
2023-03-05,13:19:13.000,64,11124559,-795,0,1678022352,12935.87110212999,242.22424893000425,54398.93323296001
2023-03-05,13:19:14.000,64,11124517,-795,0,1678022353,12935.83068426999,242.019824160001,54398.82143904
2023-03-05,13:19:15.000,64,11124537,-795,0,1678022354,12935.776793789999,241.93523460000142,54398.842400400004
2023-03-05,13:19:16.000,64,11124519,-795,0,1678022355,12935.74984854999,241.99162764000357,54398.82143904
2023-03-05,13:19:17.000,64,11124531,-795,0,1678022356,12935.689221759989,241.97048024999822,54398.723619360004
2023-03-05,13:19:18.000,64,11124539,-795,0,1678022357,12935.756584859999,241.8576941700012,54398.91925872
2023-03-05,13:19:19.000,64,11124536,-795,0,1678022358,12935.91151998999,241.83654678000312,54399.10791096
2023-03-05,13:19:20.000,64,11124518,-795,0,1678022359,12935.95867416,241.97752938000485,54399.13585944
2023-03-05,13:19:21.000,64,11124560,-795,0,1678022360,12935.95867416,242.25949458000105,54399.0170784
2023-03-05,13:19:22.000,64,11124514,-795,0,1678022361,12935.85089319999,242.40047718000278,54398.92624584
2023-03-05,13:19:23.000,64,11124517,-795,0,1678022362,12935.763321169994,242.45687021999765,54398.90528448001
2023-03-05,13:19:24.000,64,11124523,-795,0,1678022363,12935.83742058,242.49211587000173,54399.12188520001
2023-03-05,13:19:25.000,64,11124547,-795,0,1678022364,12935.79026640999,242.4498210899983,54399.14983368001
2023-03-05,13:19:26.000,64,11124530,-795,0,1678022365,12935.635331279998,242.34408414000063,54399.10791096
2023-03-05,13:19:27.000,64,11124508,-795,0,1678022366,12935.453450909998,242.27359283999976,54399.14284656
2023-03-05,13:19:28.000,64,11124539,-795,0,1678022367,12935.197471129992,242.24539632000233,54399.177782160004
2023-03-05,13:19:29.000,64,11124491,-795,0,1678022368,12934.89433717999,242.28769109999848,54399.177782160004
2023-03-05,13:19:30.000,64,11124544,-795,0,1678022369,12934.77981991,242.33703501000127,54399.079962480006
2023-03-05,13:19:31.000,64,11124513,-795,0,1678022370,12934.67877526,242.40047718000278,54399.079962480006
2023-03-05,13:19:32.000,64,11124499,-795,0,1678022371,12934.375641309998,242.40047718000278,54398.91925872
2023-03-05,13:19:33.000,64,11124533,-795,0,1678022372,12934.099452599992,242.28769109999848,54398.863361760006
2023-03-05,13:19:34.000,64,11124538,-795,0,1678022373,12933.998407949992,242.08326633000252,54399.03803976
2023-03-05,13:19:35.000,64,11124514,-795,0,1678022374,12933.944517470001,242.0057259000023,54399.059001120004
2023-03-05,13:19:36.000,64,11124509,-795,0,1678022375,12933.917572229991,242.01277503000165,54399.03803976
2023-03-05,13:19:37.000,64,11124521,-795,0,1678022376,12933.978199019992,242.019824160001,54399.079962480006
2023-03-05,13:19:38.000,64,11124485,-795,0,1678022377,12933.937781159992,242.0550698099978,54398.8074648
2023-03-05,13:19:39.000,64,11124460,-795,0,1678022378,12933.964726400001,242.09031546000188,54398.75156784
2023-03-05,13:19:40.000,64,11124518,-795,0,1678022379,12934.011880569997,242.07621720000316,54398.912271600006
2023-03-05,13:19:41.000,64,11124567,-795,0,1678022380,12934.119661529992,242.09031546000188,54398.9472072
2023-03-05,13:19:42.000,64,11124551,-795,0,1678022381,12934.059034739992,242.15375763000338,54398.9472072
2023-03-05,13:19:43.000,64,11124504,-795,0,1678022382,12933.78284603,242.1678558900021,54398.94022008
2023-03-05,13:19:44.000,64,11124546,-795,0,1678022383,12933.7626371,242.07621720000316,54399.00310416001
2023-03-05,13:19:45.000,64,11124474,-795,0,1678022384,12933.70201031,242.02687329000037,54398.89829736
2023-03-05,13:19:46.000,64,11124473,-795,0,1678022385,12933.67506506999,242.0057259000023,54398.97515568
2023-03-05,13:19:47.000,64,11124541,-795,0,1678022386,12933.648119829995,241.99162764000357,54398.98912992
2023-03-05,13:19:48.000,64,11124466,-795,0,1678022387,12933.567284109995,242.0691680700038,54398.92624584
2023-03-05,13:19:49.000,64,11124524,-795,0,1678022388,12933.486448389995,242.32293675000255,54398.99611704
2023-03-05,13:19:50.000,64,11124522,-795,0,1678022389,12933.45950315,242.54145978000452,54399.14284656
2023-03-05,13:19:51.000,64,11124506,-795,0,1678022390,12933.47297576999,242.7881793300039,54399.21970488001
2023-03-05,13:19:52.000,64,11124555,-795,0,1678022391,12933.45276683999,243.0560462700014,54399.18476928
2023-03-05,13:19:53.000,64,11124515,-795,0,1678022392,12933.37193111999,243.27456930000335,54399.0869496
2023-03-05,13:19:54.000,64,11124479,-795,0,1678022393,12933.466239459995,243.33096233999822,54399.18476928
2023-03-05,13:19:55.000,64,11124546,-795,0,1678022394,12933.45950315,243.4648958100006,54399.20573064
2023-03-05,13:19:56.000,64,11124513,-795,0,1678022395,12933.69527399999,243.70456623000064,54399.21970488001
2023-03-05,13:19:57.000,64,11124518,-795,0,1678022396,12933.809791269996,243.86669622000045,54399.18476928
2023-03-05,13:19:58.000,64,11124531,-795,0,1678022397,12933.998407949992,243.93013839000196,54399.21271776
2023-03-05,13:19:59.000,64,11124542,-795,0,1678022398,12934.328487139988,244.06407186000433,54399.42931848
2023-03-05,13:20:00.000,64,11124517,-795,0,1678022399,12934.71245680999,244.24030011000286,54399.4712412
2023-03-05,13:20:01.000,64,11124523,-795,0,1678022400,12935.02232707,244.38833184000396,54399.62495784001
2023-03-05,13:20:02.000,64,11124561,-795,0,1678022401,12935.399560429993,244.40243010000268,54399.56906088
2023-03-05,13:20:03.000,64,11124559,-795,0,1678022402,12935.803739029994,244.52931443999842,54399.63893208
2023-03-05,13:20:04.000,64,11124512,-795,0,1678022403,12936.22139025,244.67029704000015,54399.74373888001
2023-03-05,13:20:05.000,64,11124478,-795,0,1678022404,12936.477370029992,244.6773461699995,54399.918416880006
2023-03-05,13:20:06.000,64,11124511,-795,0,1678022405,12936.524524200002,244.58570748000056,54399.86251992001
2023-03-05,13:20:07.000,64,11124524,-795,0,1678022406,12936.551469439997,244.55046183000377,54399.97431384
2023-03-05,13:20:08.000,64,11124513,-795,0,1678022407,12936.477370029992,244.50816705000034,54400.253798640006
2023-03-05,13:20:09.000,64,11124484,-795,0,1678022408,12936.329171209996,244.6421005200027,54400.28174712
2023-03-05,13:20:10.000,64,11124514,-795,0,1678022409,12936.07319142999,244.76898485999845,54400.253798640006
2023-03-05,13:20:11.000,64,11124498,-795,0,1678022410,12935.924992609995,244.84652528999868,54400.29572136001
2023-03-05,13:20:12.000,64,11124564,-795,0,1678022411,12935.743112239994,244.80423051000253,54400.00226232
2023-03-05,13:20:13.000,64,11124533,-795,0,1678022412,12935.648803899989,244.75488659999974,54399.98130096
2023-03-05,13:20:14.000,64,11124551,-795,0,1678022413,12935.561231869993,244.71259182000358,54400.42847664
2023-03-05,13:20:15.000,64,11124500,-795,0,1678022414,12935.311988399997,244.71259182000358,54400.49136072001
2023-03-05,13:20:16.000,64,11124537,-795,0,1678022415,12935.035799689991,244.7760339899978,54400.44245088001
2023-03-05,13:20:17.000,64,11124548,-795,0,1678022416,12934.71245680999,244.8253779000006,54400.42847664
2023-03-05,13:20:18.000,64,11124534,-795,0,1678022417,12934.55078536999,244.9240657199989,54400.4843736
2023-03-05,13:20:19.000,64,11124526,-795,0,1678022418,12934.328487139988,245.05095006000192,54400.52629632
2023-03-05,13:20:20.000,64,11124511,-795,0,1678022419,12934.308278209988,245.22717831000045,54400.49136072001
2023-03-05,13:20:21.000,64,11124544,-795,0,1678022420,12934.308278209988,245.35406265000347,54400.60315464
2023-03-05,13:20:22.000,64,11124492,-795,0,1678022421,12934.213969869998,245.50914351000392,54400.50533496
2023-03-05,13:20:23.000,64,11124553,-795,0,1678022422,12934.160079389992,245.50209438000456,54400.421489520006
2023-03-05,13:20:24.000,64,11124556,-795,0,1678022423,12934.160079389992,245.35406265000347,54400.449438
2023-03-05,13:20:25.000,64,11124506,-795,0,1678022424,12934.133134149997,245.22717831000045,54400.33764408
2023-03-05,13:20:26.000,64,11124518,-795,0,1678022425,12934.032089499997,245.36111178000283,54400.40751528
2023-03-05,13:20:27.000,64,11124552,-795,0,1678022426,12933.830000199996,245.41045568999834,54400.302708480005
2023-03-05,13:20:28.000,64,11124510,-795,0,1678022427,12933.708746619996,245.42455395000434,54400.36559256001
2023-03-05,13:20:29.000,64,11124511,-795,0,1678022428,12933.64138352,245.38930830000027,54400.52629632
2023-03-05,13:20:30.000,64,11124494,-795,0,1678022429,12933.54033887,245.30471874000068,54400.540270560006
2023-03-05,13:20:31.000,64,11124570,-795,0,1678022430,12933.378667429999,245.17783439999766,54400.50533496
2023-03-05,13:20:32.000,64,11124529,-795,0,1678022431,12933.264150159994,245.0227535400045,54400.35860544
2023-03-05,13:20:33.000,64,11124538,-795,0,1678022432,12933.230468609989,244.9381639800049,54400.36559256001
2023-03-05,13:20:34.000,64,11124543,-795,0,1678022433,12933.149632889988,244.93111484999827,54400.3096956
2023-03-05,13:20:35.000,64,11124583,-795,0,1678022434,12932.913862039997,244.86767268000403,54400.204888800006
2023-03-05,13:20:36.000,64,11124506,-795,0,1678022435,12932.577046539991,244.8888200700021,54399.967326720005
2023-03-05,13:20:37.000,64,11124498,-795,0,1678022436,12932.31433044999,244.85357441999804,54399.98130096
2023-03-05,13:20:38.000,64,11124514,-795,0,1678022437,12932.30085783,244.60685486999864,54399.9952752
2023-03-05,13:20:39.000,64,11124539,-795,0,1678022438,12932.226758419994,244.55046183000377,54399.94636536
2023-03-05,13:20:40.000,64,11124536,-795,0,1678022439,12932.19307686999,244.67029704000015,54400.12803048001
2023-03-05,13:20:41.000,64,11124514,-795,0,1678022440,12931.964042329993,244.83947615999932,54400.04418504
2023-03-05,13:20:42.000,64,11124552,-795,0,1678022441,12931.627226830002,244.91701658999955,54399.869507040006
2023-03-05,13:20:43.000,64,11124546,-795,0,1678022442,12931.14221251,245.11439223000343,54399.729764640004
2023-03-05,13:20:44.000,64,11124553,-795,0,1678022443,12930.93338689999,245.2342274399998,54399.75771312
2023-03-05,13:20:45.000,64,11124514,-795,0,1678022444,12930.771715459989,245.32586612999876,54399.70880328
2023-03-05,13:20:46.000,64,11124553,-795,0,1678022445,12930.643725569993,245.42455395000434,54399.631944960005
2023-03-05,13:20:47.000,64,11124557,-795,0,1678022446,12930.542680919993,245.49504524999793,54399.62495784001
2023-03-05,13:20:48.000,64,11124520,-795,0,1678022447,12930.515735679997,245.49504524999793,54399.583035120006
2023-03-05,13:20:49.000,64,11124509,-795,0,1678022448,12930.670670809988,245.53734003000136,54399.67386768001
2023-03-05,13:20:50.000,64,11124533,-795,0,1678022449,12930.872760109989,245.6148804600016,54399.60399648001
2023-03-05,13:20:51.000,64,11124551,-795,0,1678022450,12931.01422261999,245.80520696999884,54399.60399648001
2023-03-05,13:20:52.000,64,11124539,-795,0,1678022451,12930.987277379994,246.0871721700023,54399.513163920004
2023-03-05,13:20:53.000,64,11124521,-795,0,1678022452,12930.97380475999,246.36208823999914,54399.52015104
2023-03-05,13:20:54.000,64,11124521,-795,0,1678022453,12931.09505833999,246.43962866999937,54399.69482904001
2023-03-05,13:20:55.000,64,11124490,-795,0,1678022454,12931.209575609995,246.48897258000216,54399.680854800004
2023-03-05,13:20:56.000,64,11124555,-795,0,1678022455,12931.36451074,246.63700431000325,54399.72277752001
2023-03-05,13:20:57.000,64,11124509,-795,0,1678022456,12931.398192289991,246.84847820999858,54399.59700936
2023-03-05,13:20:58.000,64,11124533,-795,0,1678022457,12931.613754209997,246.890772990002,54399.59700936
2023-03-05,13:20:59.000,64,11124521,-795,0,1678022458,12931.795634579998,246.96126429000287,54399.6109836
2023-03-05,13:21:00.000,64,11124542,-795,0,1678022459,12932.058350669999,247.10929602000397,54399.750726000006
2023-03-05,13:21:01.000,64,11124512,-795,0,1678022460,12932.22002211,247.2361803599997,54399.869507040006
2023-03-05,13:21:02.000,64,11124545,-795,0,1678022461,12932.307594139995,247.30667166000057,54400.016236560004
2023-03-05,13:21:03.000,64,11124520,-795,0,1678022462,12932.32106676,247.39126122000016,54400.05117216
2023-03-05,13:21:04.000,64,11124531,-795,0,1678022463,12932.54336499,247.31372078999993,54400.22585016001
2023-03-05,13:21:05.000,64,11124569,-795,0,1678022464,12932.826290010002,247.15863992999948,54400.22585016001
2023-03-05,13:21:06.000,64,11124522,-795,0,1678022465,12933.102478719993,246.98241168000095,54400.38655392
2023-03-05,13:21:07.000,64,11124569,-795,0,1678022466,12933.196787059998,246.9260186399988,54400.21886304
2023-03-05,13:21:08.000,64,11124563,-795,0,1678022467,12933.210259679989,246.90487125000072,54400.400528160004
2023-03-05,13:21:09.000,64,11124576,-795,0,1678022468,12933.183314439993,246.89782212000136,54400.57520616
2023-03-05,13:21:10.000,64,11124548,-795,0,1678022469,12933.230468609989,246.7779869099977,54400.61014176001
2023-03-05,13:21:11.000,64,11124524,-795,0,1678022470,12933.136160269998,246.7427412600009,54400.624116
2023-03-05,13:21:12.000,64,11124527,-795,0,1678022471,12932.785872150002,246.65815170000133,54400.56123192001
2023-03-05,13:21:13.000,64,11124549,-795,0,1678022472,12932.11224114999,246.57356214000174,54400.568219040004
2023-03-05,13:21:14.000,64,11124573,-795,0,1678022473,12931.411664909996,246.2986460700049,54400.11405624
2023-03-05,13:21:15.000,64,11124540,-795,0,1678022474,12931.007486309994,246.03782825999951,54400.638090240005
2023-03-05,13:21:16.000,64,11124515,-795,0,1678022475,12930.569626160002,245.74881393000396,54400.50533496
2023-03-05,13:21:17.000,64,11124540,-795,0,1678022476,12930.071139219996,245.6148804600016,54400.47738648
2023-03-05,13:21:18.000,64,11124546,-795,0,1678022477,12929.613070139989,245.42455395000434,54400.61712888
2023-03-05,13:21:19.000,64,11124524,-795,0,1678022478,12929.235836779997,245.29766961000132,54400.624116
2023-03-05,13:21:20.000,64,11124524,-795,0,1678022479,12928.831658179995,245.2553748299979,54400.58219328001
2023-03-05,13:21:21.000,64,11124472,-795,0,1678022480,12928.521787919999,245.22717831000045,54400.53328344001
2023-03-05,13:21:22.000,64,11124508,-795,0,1678022481,12928.158027179998,245.3188169999994,54400.36559256001
2023-03-05,13:21:23.000,64,11124453,-795,0,1678022482,12927.827947990001,245.6148804600016,54400.28873424
2023-03-05,13:21:24.000,64,11124547,-795,0,1678022483,12927.72690334,245.83340349000355,54400.24681152001
2023-03-05,13:21:25.000,64,11124513,-795,0,1678022484,12927.713430719996,245.93209131000185,54400.24681152001
2023-03-05,13:21:26.000,64,11124519,-795,0,1678022485,12927.902047399992,245.98143522000464,54400.183927440004
2023-03-05,13:21:27.000,64,11124547,-795,0,1678022486,12928.070455150002,246.11536868999974,54400.22585016001
2023-03-05,13:21:28.000,64,11124550,-795,0,1678022487,12928.225390279993,246.1717617300019,54400.19790168001
2023-03-05,13:21:29.000,64,11124491,-795,0,1678022488,12928.414006959989,246.16471260000253,54400.400528160004
2023-03-05,13:21:30.000,64,11124522,-795,0,1678022489,12928.508315299994,246.2352039000034,54400.421489520006
2023-03-05,13:21:31.000,64,11124546,-795,0,1678022490,12928.68345936,246.60175865999918,54400.41450240001
2023-03-05,13:21:32.000,64,11124520,-795,0,1678022491,12928.78450401,246.9894608100003,54400.28174712
2023-03-05,13:21:33.000,64,11124530,-795,0,1678022492,12928.85860341999,247.40535947999888,54400.32366984001
2023-03-05,13:21:34.000,64,11124531,-795,0,1678022493,12929.040483789991,247.75076685000386,54400.46341224001
2023-03-05,13:21:35.000,64,11124500,-795,0,1678022494,12929.121319509992,248.10322335000092,54400.33764408
2023-03-05,13:21:36.000,64,11124534,-795,0,1678022495,12929.316672499997,248.42043420000118,54400.42847664
2023-03-05,13:21:37.000,64,11124452,-795,0,1678022496,12929.417717149998,248.75879243999952,54400.400528160004
2023-03-05,13:21:38.000,64,11124521,-795,0,1678022497,12929.599597519998,249.040757640003,54400.32366984001
2023-03-05,13:21:39.000,64,11124473,-795,0,1678022498,12929.88252254,249.20993676000217,54400.33764408
2023-03-05,13:21:40.000,64,11124569,-795,0,1678022499,12930.327119000001,249.31567370999983,54400.28174712
2023-03-05,13:21:41.000,64,11124526,-795,0,1678022500,12930.91317796999,249.3368210999979,54400.49834784
2023-03-05,13:21:42.000,64,11124504,-795,0,1678022501,12931.290411329996,249.19583850000345,54400.50533496
2023-03-05,13:21:43.000,64,11124506,-795,0,1678022502,12931.526182180001,249.16764197999873,54400.64507736
2023-03-05,13:21:44.000,64,11124535,-795,0,1678022503,12931.721535169992,249.12534720000258,54400.624116
2023-03-05,13:21:45.000,64,11124495,-795,0,1678022504,12931.943833399993,249.040757640003,54400.81975536
2023-03-05,13:21:46.000,64,11124551,-795,0,1678022505,12932.058350669999,249.04780677000235,54400.79180688
2023-03-05,13:21:47.000,64,11124511,-795,0,1678022506,12932.118977459999,249.04780677000235,54400.8337296
2023-03-05,13:21:48.000,64,11124548,-795,0,1678022507,12932.25370365999,248.91387329999998,54400.66603872
2023-03-05,13:21:49.000,64,11124520,-795,0,1678022508,12932.41537509999,248.72354679000273,54400.72892280001
2023-03-05,13:21:50.000,64,11124535,-795,0,1678022509,12932.46252927,248.63895723000314,54400.91757504001
2023-03-05,13:21:51.000,64,11124531,-795,0,1678022510,12932.30085783,248.66010462000122,54400.854690960005
2023-03-05,13:21:52.000,64,11124557,-795,0,1678022511,12932.105504839994,248.63895723000314,54400.756871280006
2023-03-05,13:21:53.000,64,11124517,-795,0,1678022512,12931.896679229998,248.5966624499997,54400.624116
2023-03-05,13:21:54.000,64,11124476,-795,0,1678022513,12931.782161959993,248.45567984999798,54400.65206448
2023-03-05,13:21:55.000,64,11124543,-795,0,1678022514,12931.627226830002,248.3992868100031,54400.63110312001
2023-03-05,13:21:56.000,64,11124515,-795,0,1678022515,12931.505973250001,248.25830421000137,54400.64507736
2023-03-05,13:21:57.000,64,11124525,-795,0,1678022516,12931.330829189996,248.124370739999,54400.449438
2023-03-05,13:21:58.000,64,11124511,-795,0,1678022517,12931.17589405999,248.01863379000133,54400.35860544
2023-03-05,13:21:59.000,64,11124510,-795,0,1678022518,12931.12200358,247.9410933600011,54400.59616752
2023-03-05,13:22:00.000,64,11124517,-795,0,1678022519,12931.00075,247.99748640000325,54400.5542448
2023-03-05,13:22:01.000,64,11124503,-795,0,1678022520,12930.98054107,248.11732160999964,54400.50533496
2023-03-05,13:22:02.000,64,11124528,-795,0,1678022521,12930.879496419999,248.34994290000031,54400.33764408
2023-03-05,13:22:03.000,64,11124484,-795,0,1678022522,12930.731297599988,248.72354679000273,54400.302708480005
2023-03-05,13:22:04.000,64,11124512,-795,0,1678022523,12930.886232729994,248.91387329999998,54400.400528160004
2023-03-05,13:22:05.000,64,11124499,-795,0,1678022524,12931.12200358,249.1394454600013,54400.3096956
2023-03-05,13:22:06.000,64,11124515,-795,0,1678022525,12931.32409288,249.34387023000454,54400.29572136001
2023-03-05,13:22:07.000,64,11124537,-795,0,1678022526,12931.526182180001,249.484852829999,54400.2398244
2023-03-05,13:22:08.000,64,11124517,-795,0,1678022527,12931.681117309992,249.5976389100033,54400.49834784
2023-03-05,13:22:09.000,64,11124460,-795,0,1678022528,12931.775425649997,249.70337586000096,54400.39354104001
2023-03-05,13:22:10.000,64,11124486,-795,0,1678022529,12932.017932809998,249.71747411999968,54400.44245088001
2023-03-05,13:22:11.000,64,11124536,-795,0,1678022530,12932.44232034,249.7809162900012,54400.470399360005
2023-03-05,13:22:12.000,64,11124522,-795,0,1678022531,12932.839762629992,249.73862150999776,54400.519309200004
2023-03-05,13:22:13.000,64,11124514,-795,0,1678022532,12933.169841819989,249.7456706400044,54400.589180400006
2023-03-05,13:22:14.000,64,11124506,-795,0,1678022533,12933.405612669994,249.71747411999968,54400.735909920004
2023-03-05,13:22:15.000,64,11124491,-795,0,1678022534,12933.506657319995,249.7950145499999,54400.7638584
2023-03-05,13:22:16.000,64,11124521,-795,0,1678022535,12933.65485613999,249.80206367999926,54400.99443336001
2023-03-05,13:22:17.000,64,11124507,-795,0,1678022536,12933.5605478,249.67517934000352,54400.91058792
2023-03-05,13:22:18.000,64,11124466,-795,0,1678022537,12933.54033887,249.59058978000394,54401.05731744
2023-03-05,13:22:19.000,64,11124536,-795,0,1678022538,12933.486448389995,249.54124587000115,54401.190072720005
2023-03-05,13:22:20.000,64,11124495,-795,0,1678022539,12933.43255790999,249.45665631000156,54401.26693104
2023-03-05,13:22:21.000,64,11124527,-795,0,1678022540,12933.35172218999,249.2381332799996,54401.31584088
2023-03-05,13:22:22.000,64,11124510,-795,0,1678022541,12933.311304329989,249.11124894000386,54401.26693104
2023-03-05,13:22:23.000,64,11124521,-795,0,1678022542,12933.41234897999,249.12534720000258,54401.23199544001
2023-03-05,13:22:24.000,64,11124494,-795,0,1678022543,12933.526866249995,249.12534720000258,54401.29487952
2023-03-05,13:22:25.000,64,11124463,-795,0,1678022544,12933.67506506999,249.040757640003,54401.308853760005
2023-03-05,13:22:26.000,64,11124521,-795,0,1678022545,12933.789582339996,249.03370851000363,54401.36475072
2023-03-05,13:22:27.000,64,11124507,-795,0,1678022546,12933.850209129996,249.01961024999764,54401.22500832
2023-03-05,13:22:28.000,64,11124538,-795,0,1678022547,12933.978199019992,249.00551198999892,54401.34378936
2023-03-05,13:22:29.000,64,11124517,-795,0,1678022548,12934.133134149997,249.04780677000235,54401.44859616001
2023-03-05,13:22:30.000,64,11124541,-795,0,1678022549,12934.294805589998,248.97731547000149,54401.58135144
2023-03-05,13:22:31.000,64,11124497,-795,0,1678022550,12934.476685959999,248.9279715599987,54401.58833856001
2023-03-05,13:22:32.000,64,11124514,-795,0,1678022551,12934.65856633,248.9420698200047,54401.71410672001
2023-03-05,13:22:33.000,64,11124462,-795,0,1678022552,12934.786556219995,249.00551198999892,54401.595325680006
2023-03-05,13:22:34.000,64,11124512,-795,0,1678022553,12934.948227659996,248.99846285999956,54401.65122264
2023-03-05,13:22:35.000,64,11124531,-795,0,1678022554,12934.995381829991,248.87862765000318,54401.763016560006
2023-03-05,13:22:36.000,64,11124559,-795,0,1678022555,12935.089690169996,248.75879243999952,54401.811926400005
2023-03-05,13:22:37.000,64,11124561,-795,0,1678022556,12935.210943749997,248.63895723000314,54401.7769908
2023-03-05,13:22:38.000,64,11124531,-795,0,1678022557,12935.338933639992,248.58961332000035,54401.81891352
2023-03-05,13:22:39.000,64,11124529,-795,0,1678022558,12935.365878880002,248.58961332000035,54402.00756576
2023-03-05,13:22:40.000,64,11124534,-795,0,1678022559,12935.493868769998,248.5191220199995,54402.00057864001
2023-03-05,13:22:41.000,64,11124551,-795,0,1678022560,12935.722903309994,248.52617114999885,54401.9866044
2023-03-05,13:22:42.000,64,11124529,-795,0,1678022561,12935.77005747999,248.56141680000292,54401.80493928001
2023-03-05,13:22:43.000,64,11124476,-795,0,1678022562,12935.81047533999,248.5966624499997,54401.77000368
2023-03-05,13:22:44.000,64,11124540,-795,0,1678022563,12935.803739029994,248.5966624499997,54401.82590064
2023-03-05,13:22:45.000,64,11124560,-795,0,1678022564,12935.864365819994,248.50502376000077,54401.83288776001
2023-03-05,13:22:46.000,64,11124550,-795,0,1678022565,12935.945201539995,248.41338507000182,54401.860836240005
2023-03-05,13:22:47.000,64,11124501,-795,0,1678022566,12936.09340035999,248.44863071999862,54401.81891352
2023-03-05,13:22:48.000,64,11124558,-795,0,1678022567,12936.207917629996,248.44158158999926,54401.83987488
2023-03-05,13:22:49.000,64,11124507,-795,0,1678022568,12936.268544419996,248.42748333000054,54401.87481048001
2023-03-05,13:22:50.000,64,11124508,-795,0,1678022569,12936.147290839996,248.37813941999775,54401.909746080004
2023-03-05,13:22:51.000,64,11124506,-795,0,1678022570,12935.81047533999,248.42043420000118,54401.89577184
2023-03-05,13:22:52.000,64,11124508,-795,0,1678022571,12935.520814009993,248.36404115999903,54401.73506808001
2023-03-05,13:22:53.000,64,11124542,-795,0,1678022572,12935.338933639992,248.32879551000224,54401.71410672001
2023-03-05,13:22:54.000,64,11124535,-795,0,1678022573,12935.231152679997,248.27945159999945,54401.89577184
2023-03-05,13:22:55.000,64,11124554,-795,0,1678022574,12935.069481239996,248.251255080002,54401.93769456
2023-03-05,13:22:56.000,64,11124523,-795,0,1678022575,12934.887600869995,248.20896029999858,54401.79795216
2023-03-05,13:22:57.000,64,11124555,-795,0,1678022576,12934.69898419,248.23010769000393,54401.71410672001
2023-03-05,13:22:58.000,64,11124460,-795,0,1678022577,12934.456477029998,248.31469725000352,54401.75602944001
2023-03-05,13:22:59.000,64,11124550,-795,0,1678022578,12934.166815700002,248.3992868100031,54401.71410672001
2023-03-05,13:23:00.000,64,11124544,-795,0,1678022579,12933.904099610001,248.42043420000118,54401.56039008
2023-03-05,13:23:01.000,64,11124489,-795,0,1678022580,12933.64138352,248.46977811000397,54401.53942872001
2023-03-05,13:23:02.000,64,11124549,-795,0,1678022581,12933.53360255999,248.582564190001,54401.56737720001
2023-03-05,13:23:03.000,64,11124550,-795,0,1678022582,12933.52012994,248.6178098399978,54401.6023128
2023-03-05,13:23:04.000,64,11124531,-795,0,1678022583,12933.58075673,248.6460063600025,54401.71410672001
2023-03-05,13:23:05.000,64,11124505,-795,0,1678022584,12933.5605478,248.70239940000465,54401.595325680006
2023-03-05,13:23:06.000,64,11124508,-795,0,1678022585,12933.43255790999,248.7305959200021,54401.63724840001
2023-03-05,13:23:07.000,64,11124505,-795,0,1678022586,12933.338249569999,248.8292837400004,54401.476544640005
2023-03-05,13:23:08.000,64,11124544,-795,0,1678022587,12933.324776949994,248.86452939000446,54401.48353176
2023-03-05,13:23:09.000,64,11124558,-795,0,1678022588,12933.297831709999,248.8927259100019,54401.71410672001
2023-03-05,13:23:10.000,64,11124512,-795,0,1678022589,12933.324776949994,248.9420698200047,54401.80493928001
2023-03-05,13:23:11.000,64,11124511,-795,0,1678022590,12933.385403739994,249.06190503000107,54401.7769908
2023-03-05,13:23:12.000,64,11124535,-795,0,1678022591,12933.446030529994,249.11124894000386,54401.90275896001
2023-03-05,13:23:13.000,64,11124504,-795,0,1678022592,12933.506657319995,249.22403502000088,54402.01455288
2023-03-05,13:23:14.000,64,11124523,-795,0,1678022593,12933.49992101,249.2381332799996,54401.97263016001
2023-03-05,13:23:15.000,64,11124523,-795,0,1678022594,12933.47297576999,249.37206675000198,54401.97263016001
2023-03-05,13:23:16.000,64,11124522,-795,0,1678022595,12933.284359089994,249.40731239999877,54401.77000368
2023-03-05,13:23:17.000,64,11124509,-795,0,1678022596,12933.277622779999,249.27337893000367,54401.88179760001
2023-03-05,13:23:18.000,64,11124554,-795,0,1678022597,12933.264150159994,249.25223153999832,54402.0564756
2023-03-05,13:23:19.000,64,11124547,-795,0,1678022598,12933.190050749989,249.14649459000066,54402.06346272
2023-03-05,13:23:20.000,64,11124526,-795,0,1678022599,12933.109215029988,248.93502068999805,54402.08442408
2023-03-05,13:23:21.000,64,11124552,-795,0,1678022600,12932.893653109997,248.72354679000273,54401.99359152
2023-03-05,13:23:22.000,64,11124535,-795,0,1678022601,12932.705036430001,248.46977811000397,54401.82590064
2023-03-05,13:23:23.000,64,11124572,-795,0,1678022602,12932.46252927,248.18076378000114,54401.83288776001
2023-03-05,13:23:24.000,64,11124558,-795,0,1678022603,12932.30085783,247.9904372700039,54401.90275896001
2023-03-05,13:23:25.000,64,11124527,-795,0,1678022604,12932.159395319999,247.82830728000408,54401.79096504
2023-03-05,13:23:26.000,64,11124544,-795,0,1678022605,12931.943833399993,247.57453859999805,54401.693145360005
2023-03-05,13:23:27.000,64,11124519,-795,0,1678022606,12931.735007789997,247.30667166000057,54401.58833856001
2023-03-05,13:23:28.000,64,11124548,-795,0,1678022607,12931.519445869992,247.13044341000204,54401.49051888
2023-03-05,13:23:29.000,64,11124525,-795,0,1678022608,12931.411664909996,246.94716603000415,54401.49750600001
2023-03-05,13:23:30.000,64,11124491,-795,0,1678022609,12931.19610298999,246.7920851700037,54401.406673440004
2023-03-05,13:23:31.000,64,11124513,-795,0,1678022610,12930.967068449994,246.74979039000027,54401.357763600005
2023-03-05,13:23:32.000,64,11124503,-795,0,1678022611,12930.603307709993,246.8273308200005,54401.18308560001
2023-03-05,13:23:33.000,64,11124528,-795,0,1678022612,12930.327119000001,246.93306776999816,54401.13417576001
2023-03-05,13:23:34.000,64,11124511,-795,0,1678022613,12930.03745766999,247.0740503699999,54401.20404696001
2023-03-05,13:23:35.000,64,11124527,-795,0,1678022614,12929.727587409994,247.04585385000246,54401.12020152
2023-03-05,13:23:36.000,64,11124499,-795,0,1678022615,12929.586124899994,246.98241168000095,54401.092253040006
2023-03-05,13:23:37.000,64,11124578,-795,0,1678022616,12929.485080249993,247.04585385000246,54400.99443336001
2023-03-05,13:23:38.000,64,11124516,-795,0,1678022617,12929.343617739993,247.13044341000204,54400.86866520001
2023-03-05,13:23:39.000,64,11124505,-795,0,1678022618,12929.208891540002,247.15863992999948,54400.93154928
2023-03-05,13:23:40.000,64,11124456,-795,0,1678022619,12929.107846890001,247.222082100001,54400.98744624
2023-03-05,13:23:41.000,64,11124495,-795,0,1678022620,12929.020274859991,247.32781904999865,54400.96648488001
2023-03-05,13:23:42.000,64,11124513,-795,0,1678022621,12928.952911759996,247.334868179998,54400.81276824
2023-03-05,13:23:43.000,64,11124544,-795,0,1678022622,12928.932702829996,247.3842120900008,54400.89661368001
2023-03-05,13:23:44.000,64,11124495,-795,0,1678022623,12928.81818555999,247.3842120900008,54400.93154928
2023-03-05,13:23:45.000,64,11124449,-795,0,1678022624,12928.791240319995,247.45470339000167,54400.854690960005
2023-03-05,13:23:46.000,64,11124530,-795,0,1678022625,12928.78450401,247.6309316400002,54400.74289704
2023-03-05,13:23:47.000,64,11124531,-795,0,1678022626,12928.831658179995,247.7296194599985,54400.74988416001
2023-03-05,13:23:48.000,64,11124529,-795,0,1678022627,12928.952911759996,247.86355293000088,54400.67302584
2023-03-05,13:23:49.000,64,11124532,-795,0,1678022628,12929.262782019992,248.0397811799994,54400.756871280006
2023-03-05,13:23:50.000,64,11124468,-795,0,1678022629,12929.404244529993,248.18076378000114,54400.67302584
2023-03-05,13:23:51.000,64,11124546,-795,0,1678022630,12929.592861209989,248.34994290000031,54400.72892280001
2023-03-05,13:23:52.000,64,11124518,-795,0,1678022631,12929.626542759994,248.41338507000182,54400.624116
2023-03-05,13:23:53.000,64,11124521,-795,0,1678022632,12929.83536836999,248.34289377000096,54400.65905160001
2023-03-05,13:23:54.000,64,11124548,-795,0,1678022633,12929.91620408999,248.24420595000265,54400.64507736
2023-03-05,13:23:55.000,64,11124545,-795,0,1678022634,12930.192392799996,248.09617422000156,54400.60315464
2023-03-05,13:23:56.000,64,11124545,-795,0,1678022635,12930.482054129992,248.08207596000284,54400.50533496
2023-03-05,13:23:57.000,64,11124506,-795,0,1678022636,12930.744770219993,248.18076378000114,54400.5542448
2023-03-05,13:23:58.000,64,11124527,-795,0,1678022637,12930.919914279999,248.3710902899984,54400.67302584
2023-03-05,13:23:59.000,64,11124529,-795,0,1678022638,12930.97380475999,248.5332202799982,54400.687000080005
2023-03-05,13:24:00.000,64,11124501,-795,0,1678022639,12931.02095893,248.6178098399978,54400.60315464
2023-03-05,13:24:01.000,64,11124474,-795,0,1678022640,12931.108530959995,248.63190810000378,54400.540270560006
2023-03-05,13:24:02.000,64,11124527,-795,0,1678022641,12930.97380475999,248.6460063600025,54400.40751528
2023-03-05,13:24:03.000,64,11124465,-795,0,1678022642,12931.00075,248.56141680000292,54400.38655392
2023-03-05,13:24:04.000,64,11124555,-795,0,1678022643,12930.98054107,248.63190810000378,54400.50533496
2023-03-05,13:24:05.000,64,11124526,-795,0,1678022644,12930.818869629999,248.63190810000378,54400.49136072001
2023-03-05,13:24:06.000,64,11124533,-795,0,1678022645,12930.738033909998,248.6178098399978,54400.39354104001
2023-03-05,13:24:07.000,64,11124505,-795,0,1678022646,12930.556153539997,248.5473185400042,54400.36559256001
2023-03-05,13:24:08.000,64,11124517,-795,0,1678022647,12930.448372580002,248.49092550000205,54400.39354104001
2023-03-05,13:24:09.000,64,11124468,-795,0,1678022648,12930.178920179991,248.39223768000375,54400.29572136001
2023-03-05,13:24:10.000,64,11124482,-795,0,1678022649,12929.95662194999,248.20896029999858,54400.15597896001
2023-03-05,13:24:11.000,64,11124499,-795,0,1678022650,12929.633279069989,248.07502683000348,54400.07213352
2023-03-05,13:24:12.000,64,11124516,-795,0,1678022651,12929.384035599993,247.9904372700039,54399.96033960001
2023-03-05,13:24:13.000,64,11124504,-795,0,1678022652,12929.222364159992,247.9058477100043,54399.87649416
2023-03-05,13:24:14.000,64,11124524,-795,0,1678022653,12929.289727260002,247.93404423000175,54400.05815928001
2023-03-05,13:24:15.000,64,11124498,-795,0,1678022654,12929.323408809993,247.99748640000325,54400.05117216
2023-03-05,13:24:16.000,64,11124515,-795,0,1678022655,12929.282990949992,248.0891250900022,54400.00924944001
2023-03-05,13:24:17.000,64,11124492,-795,0,1678022656,12929.074165339996,248.11027248000028,54399.59002224
2023-03-05,13:24:18.000,64,11124493,-795,0,1678022657,12929.208891540002,248.2371568200033,54399.79264872001
2023-03-05,13:24:19.000,64,11124540,-795,0,1678022658,12929.229100470002,248.26535334000073,54399.77867448
2023-03-05,13:24:20.000,64,11124509,-795,0,1678022659,12929.330145120002,248.26535334000073,54399.61797072
2023-03-05,13:24:21.000,64,11124507,-795,0,1678022660,12929.410980840003,248.1878129100005,54399.72277752001
2023-03-05,13:24:22.000,64,11124541,-795,0,1678022661,12929.606333829994,248.0397811799994,54399.631944960005
2023-03-05,13:24:23.000,64,11124522,-795,0,1678022662,12929.88252254,247.88470031999896,54399.6109836
2023-03-05,13:24:24.000,64,11124539,-795,0,1678022663,12930.151974939996,247.79306163,54399.7157904
2023-03-05,13:24:25.000,64,11124501,-795,0,1678022664,12930.347327930001,247.8142090199981,54399.65290632001
2023-03-05,13:24:26.000,64,11124557,-795,0,1678022665,12930.556153539997,247.9410933600011,54399.583035120006
2023-03-05,13:24:27.000,64,11124537,-795,0,1678022666,12930.670670809988,248.06797770000412,54399.40137
2023-03-05,13:24:28.000,64,11124513,-795,0,1678022667,12930.845814869994,248.10322335000092,54399.31752456001
2023-03-05,13:24:29.000,64,11124543,-795,0,1678022668,12931.007486309994,248.22305856000457,54399.47822832
2023-03-05,13:24:30.000,64,11124572,-795,0,1678022669,12931.18263037,248.35699202999967,54399.50617680001
2023-03-05,13:24:31.000,64,11124544,-795,0,1678022670,12931.452082769996,248.3992868100031,54399.464254080005
2023-03-05,13:24:32.000,64,11124531,-795,0,1678022671,12931.532918489997,248.52617114999885,54399.45027984
2023-03-05,13:24:33.000,64,11124512,-795,0,1678022672,12931.566600040002,248.6812520099993,54399.43630560001
2023-03-05,13:24:34.000,64,11124525,-795,0,1678022673,12931.546391110001,248.7446941800008,54399.394382880004
2023-03-05,13:24:35.000,64,11124545,-795,0,1678022674,12931.580072659992,248.80813635000231,54399.45726696001
2023-03-05,13:24:36.000,64,11124556,-795,0,1678022675,12931.687853620002,248.8292837400004,54399.3314988
2023-03-05,13:24:37.000,64,11124496,-795,0,1678022676,12931.761953029993,248.81518548000167,54399.28258896
2023-03-05,13:24:38.000,64,11124535,-795,0,1678022677,12931.997723879998,248.76584156999888,54399.59700936
2023-03-05,13:24:39.000,64,11124568,-795,0,1678022678,12932.24023104,248.65305549000186,54399.63893208
2023-03-05,13:24:40.000,64,11124569,-795,0,1678022679,12932.388429859995,248.63190810000378,54399.631944960005
2023-03-05,13:24:41.000,64,11124473,-795,0,1678022680,12932.58378285,248.58961332000035,54399.63893208
2023-03-05,13:24:42.000,64,11124529,-795,0,1678022681,12932.691563809996,248.582564190001,54399.52713816001
2023-03-05,13:24:43.000,64,11124465,-795,0,1678022682,12932.684827500001,248.62485897000442,54399.59002224
2023-03-05,13:24:44.000,64,11124523,-795,0,1678022683,12932.644409640001,248.6812520099993,54399.55508664001
2023-03-05,13:24:45.000,64,11124525,-795,0,1678022684,12932.745454290001,248.65305549000186,54399.70880328
2023-03-05,13:24:46.000,64,11124529,-795,0,1678022685,12932.792608459997,248.58961332000035,54399.65989344
2023-03-05,13:24:47.000,64,11124547,-795,0,1678022686,12932.792608459997,248.62485897000442,54399.72277752001
2023-03-05,13:24:48.000,64,11124548,-795,0,1678022687,12932.907125730002,248.61076070999843,54399.84155856001
2023-03-05,13:24:49.000,64,11124525,-795,0,1678022688,12933.014906689998,248.70239940000465,54399.74373888001
2023-03-05,13:24:50.000,64,11124571,-795,0,1678022689,12933.082269789993,248.87862765000318,54399.69482904001
2023-03-05,13:24:51.000,64,11124549,-795,0,1678022690,12933.169841819989,249.08305241999915,54399.68784192
2023-03-05,13:24:52.000,64,11124562,-795,0,1678022691,12933.129423959988,249.2381332799996,54399.59002224
2023-03-05,13:24:53.000,64,11124523,-795,0,1678022692,12932.994697759998,249.4002632699994,54399.59700936
2023-03-05,13:24:54.000,64,11124548,-795,0,1678022693,12932.987961450002,249.45665631000156,54399.799635840005
2023-03-05,13:24:55.000,64,11124534,-795,0,1678022694,12932.900389419992,249.46370544000092,54399.82059720001
2023-03-05,13:24:56.000,64,11124490,-795,0,1678022695,12932.758926909992,249.34387023000454,54399.869507040006
2023-03-05,13:24:57.000,64,11124494,-795,0,1678022696,12932.765663220001,249.2874771900024,54399.83457144
2023-03-05,13:24:58.000,64,11124462,-795,0,1678022697,12932.819553699992,249.31567370999983,54399.88348128
2023-03-05,13:24:59.000,64,11124481,-795,0,1678022698,12932.785872150002,249.5130493500037,54399.95335248
2023-03-05,13:25:00.000,64,11124518,-795,0,1678022699,12932.779135839992,249.68222847000288,54400.037197920006
2023-03-05,13:25:01.000,64,11124531,-795,0,1678022700,12932.772399529997,249.88665323999885,54400.11405624
2023-03-05,13:25:02.000,64,11124515,-795,0,1678022701,12932.617464399991,249.99943932000315,54400.10706912001
2023-03-05,13:25:03.000,64,11124525,-795,0,1678022702,12932.651145949996,250.01353758000187,54400.28873424
2023-03-05,13:25:04.000,64,11124561,-795,0,1678022703,12932.684827500001,250.02763584000058,54400.47738648
2023-03-05,13:25:05.000,64,11124544,-795,0,1678022704,12932.705036430001,249.91484976000356,54400.42847664
2023-03-05,13:25:06.000,64,11124565,-795,0,1678022705,12932.839762629992,249.83026020000398,54400.46341224001
2023-03-05,13:25:07.000,64,11124540,-795,0,1678022706,12932.873444179997,249.81616193999798,54400.3795668
2023-03-05,13:25:08.000,64,11124521,-795,0,1678022707,12932.866707870002,249.87255498000013,54400.449438
2023-03-05,13:25:09.000,64,11124488,-795,0,1678022708,12932.886916800002,250.01353758000187,54400.46341224001
2023-03-05,13:25:10.000,64,11124513,-795,0,1678022709,12932.934070969997,250.07697975000337,54400.6939872
2023-03-05,13:25:11.000,64,11124559,-795,0,1678022710,12932.907125730002,250.07697975000337,54400.735909920004
2023-03-05,13:25:12.000,64,11124551,-795,0,1678022711,12932.920598349992,250.14747105000424,54400.7638584
2023-03-05,13:25:13.000,64,11124485,-795,0,1678022712,12933.001434069993,250.30960104000405,54400.86866520001
2023-03-05,13:25:14.000,64,11124538,-795,0,1678022713,12932.987961450002,250.3518958200002,54400.86167808
2023-03-05,13:25:15.000,64,11124522,-795,0,1678022714,12932.913862039997,250.3025519100047,54400.94552352001
2023-03-05,13:25:16.000,64,11124529,-795,0,1678022715,12932.738717979992,250.29550277999806,54400.84770384001
2023-03-05,13:25:17.000,64,11124553,-795,0,1678022716,12932.752190599997,250.38714147000428,54401.01539472001
2023-03-05,13:25:18.000,64,11124502,-795,0,1678022717,12932.617464399991,250.401239730003,54400.88962656
2023-03-05,13:25:19.000,64,11124540,-795,0,1678022718,12932.550101299996,250.52107493999938,54401.3926992
2023-03-05,13:25:20.000,64,11124581,-795,0,1678022719,12932.50294713,250.60566449999897,54401.43462192
2023-03-05,13:25:21.000,64,11124499,-795,0,1678022720,12932.550101299996,250.76779448999878,54401.63724840001
2023-03-05,13:25:22.000,64,11124551,-795,0,1678022721,12932.60399178,250.87353144000372,54401.55340296
2023-03-05,13:25:23.000,64,11124527,-795,0,1678022722,12932.644409640001,250.91582621999987,54401.61628704001
2023-03-05,13:25:24.000,64,11124502,-795,0,1678022723,12932.711772739996,251.0215631700048,54401.83288776001
2023-03-05,13:25:25.000,64,11124531,-795,0,1678022724,12932.705036430001,251.13434925000183,54401.86782336
2023-03-05,13:25:26.000,64,11124532,-795,0,1678022725,12932.725245360001,251.27533185000357,54401.87481048001
2023-03-05,13:25:27.000,64,11124550,-795,0,1678022726,12932.846498940002,251.43041271000402,54401.9866044
2023-03-05,13:25:28.000,64,11124549,-795,0,1678022727,12933.001434069993,251.57139530999848,54402.245127840004
2023-03-05,13:25:29.000,64,11124505,-795,0,1678022728,12933.089006099988,251.7335252999983,54402.21717936001
2023-03-05,13:25:30.000,64,11124512,-795,0,1678022729,12933.055324549998,251.7335252999983,54402.2311536
2023-03-05,13:25:31.000,64,11124524,-795,0,1678022730,12933.136160269998,251.65598486999806,54402.3010248
2023-03-05,13:25:32.000,64,11124489,-795,0,1678022731,12933.183314439993,251.62778835000063,54402.3010248
2023-03-05,13:25:33.000,64,11124497,-795,0,1678022732,12933.318040639999,251.5995918300032,54402.33596040001
2023-03-05,13:25:34.000,64,11124509,-795,0,1678022733,12933.49318469999,251.7123779100002,54402.54557400001
2023-03-05,13:25:35.000,64,11124519,-795,0,1678022734,12933.58075673,251.72647616999893,54402.63640656
2023-03-05,13:25:36.000,64,11124486,-795,0,1678022735,12933.567284109995,251.64188660999935,54402.62243232001
2023-03-05,13:25:37.000,64,11124490,-795,0,1678022736,12933.45276683999,251.53614966000168,54402.52461264001
2023-03-05,13:25:38.000,64,11124461,-795,0,1678022737,12933.466239459995,251.44451097000274,54402.60845808
2023-03-05,13:25:39.000,64,11124513,-795,0,1678022738,12933.425821599994,251.37401967000187,54402.62243232001
2023-03-05,13:25:40.000,64,11124556,-795,0,1678022739,12933.365194809994,251.28238098000293,54402.6853164
2023-03-05,13:25:41.000,64,11124522,-795,0,1678022740,12933.378667429999,251.16959489999863,54402.67134216001
2023-03-05,13:25:42.000,64,11124541,-795,0,1678022741,12933.41908529,251.07795620999968,54402.62941944
2023-03-05,13:25:43.000,64,11124511,-795,0,1678022742,12933.47971208,251.11320186000376,54402.699290640005
2023-03-05,13:25:44.000,64,11124550,-795,0,1678022743,12933.39887636,251.27533185000357,54402.76217472001
2023-03-05,13:25:45.000,64,11124549,-795,0,1678022744,12933.156369199998,251.29647924000164,54402.699290640005
2023-03-05,13:25:46.000,64,11124509,-795,0,1678022745,12932.886916800002,251.21893881000142,54402.601470960006
2023-03-05,13:25:47.000,64,11124510,-795,0,1678022746,12932.765663220001,251.0427105600029,54402.55256112001
2023-03-05,13:25:48.000,64,11124513,-715,0,1678022747,12932.678091189991,250.96517013000266,54402.51762552
2023-03-05,13:25:49.000,64,11124521,-795,0,1678022748,12932.570310229996,250.9087770900005,54402.531599760005
2023-03-05,13:25:50.000,64,11124488,-795,0,1678022749,12932.42211141,250.845334919999,54402.66435504
2023-03-05,13:25:51.000,64,11124513,-795,0,1678022750,12932.105504839994,250.845334919999,54402.66435504
2023-03-05,13:25:52.000,64,11124535,-795,0,1678022751,12931.829316130003,250.71845058000326,54402.60845808
2023-03-05,13:25:53.000,64,11124506,-795,0,1678022752,12931.667644690002,250.59156624000025,54402.433780080006
2023-03-05,13:25:54.000,64,11124538,-795,0,1678022753,12931.593545279997,250.44353450999915,54402.46172856
2023-03-05,13:25:55.000,64,11124519,-795,0,1678022754,12931.708062550002,250.3730432099983,54402.46172856
2023-03-05,13:25:56.000,64,11124512,-795,0,1678022755,12931.836052439998,250.36599407999893,54402.531599760005
2023-03-05,13:25:57.000,64,11124530,-795,0,1678022756,12931.943833399993,250.3025519100047,54402.39185736
2023-03-05,13:25:58.000,64,11124513,-795,0,1678022757,12932.071823289989,250.24615887000255,54402.46871568
2023-03-05,13:25:59.000,64,11124565,-795,0,1678022758,12932.139186389999,250.21796234999783,54402.6853164
2023-03-05,13:26:00.000,64,11124500,-795,0,1678022759,12932.078559599999,250.2391097400032,54402.580509600004
2023-03-05,13:26:01.000,64,11124537,-795,0,1678022760,12932.071823289989,250.35894494999957,54402.57352248001
2023-03-05,13:26:02.000,64,11124532,-795,0,1678022761,12932.044878049994,250.29550277999806,54402.38487024001
2023-03-05,13:26:03.000,64,11124473,-795,0,1678022762,12932.15265900999,250.28140451999934,54402.34294752
2023-03-05,13:26:04.000,64,11124542,-795,0,1678022763,12932.21328579999,250.3025519100047,54402.41980584
2023-03-05,13:26:05.000,64,11124543,-795,0,1678022764,12932.21328579999,250.2884536499987,54402.39884448
2023-03-05,13:26:06.000,64,11124522,-795,0,1678022765,12932.24023104,250.27435538999998,54402.33596040001
2023-03-05,13:26:07.000,64,11124532,-795,0,1678022766,12932.26043997,250.1545201800036,54402.33596040001
2023-03-05,13:26:08.000,64,11124493,-795,0,1678022767,12932.327803069995,250.04878322999866,54402.580509600004
2023-03-05,13:26:09.000,64,11124583,-795,0,1678022768,12932.45579295999,249.86550585000077,54402.363908880005
2023-03-05,13:26:10.000,64,11124528,-795,0,1678022769,12932.44232034,249.87255498000013,54402.33596040001
2023-03-05,13:26:11.000,64,11124503,-795,0,1678022770,12932.327803069995,249.7950145499999,54402.21717936001
2023-03-05,13:26:12.000,64,11124490,-795,0,1678022771,12932.092032219989,249.7456706400044,54402.02154000001
2023-03-05,13:26:13.000,64,11124493,-795,0,1678022772,12931.930360779988,249.65403194999817,54402.028527120005
2023-03-05,13:26:14.000,64,11124505,-795,0,1678022773,12931.849525060003,249.65403194999817,54402.18923088001
2023-03-05,13:26:15.000,64,11124498,-795,0,1678022774,12931.735007789997,249.61173717000202,54402.15429528
2023-03-05,13:26:16.000,64,11124495,-795,0,1678022775,12931.633963139997,249.50600022000435,54402.11237256
2023-03-05,13:26:17.000,64,11124511,-795,0,1678022776,12931.438610149991,249.3509193600039,54401.94468168
2023-03-05,13:26:18.000,64,11124484,-795,0,1678022777,12931.371247049996,249.25928066999768,54402.00756576
2023-03-05,13:26:19.000,64,11124539,-795,0,1678022778,12931.16242144,249.23108415000024,54401.90275896001
2023-03-05,13:26:20.000,64,11124507,-795,0,1678022779,12931.148948819995,249.13239633000194,54401.97263016001
2023-03-05,13:26:21.000,64,11124508,-795,0,1678022780,12930.97380475999,249.16059284999938,54401.96564304
2023-03-05,13:26:22.000,64,11124544,-795,0,1678022781,12930.677407119998,249.18174024000473,54401.83987488
2023-03-05,13:26:23.000,64,11124480,-795,0,1678022782,12930.367536860002,249.11829807000322,54401.79795216
2023-03-05,13:26:24.000,64,11124528,-795,0,1678022783,12930.050930289995,249.01961024999764,54401.88878472
2023-03-05,13:26:25.000,64,11124497,-795,0,1678022784,12929.80168682,248.87157852000382,54401.763016560006
2023-03-05,13:26:26.000,64,11124534,-795,0,1678022785,12929.525498109993,248.69535026999802,54401.70013248
2023-03-05,13:26:27.000,64,11124508,-795,0,1678022786,12929.296463569997,248.60371157999907,54401.60929992
2023-03-05,13:26:28.000,64,11124523,-795,0,1678022787,12929.107846890001,248.4627289800046,54401.44859616001
2023-03-05,13:26:29.000,64,11124517,-795,0,1678022788,12928.919230209991,248.34289377000096,54401.357763600005
2023-03-05,13:26:30.000,64,11124546,-795,0,1678022789,12928.851867109996,248.17371465000178,54401.61628704001
2023-03-05,13:26:31.000,64,11124556,-795,0,1678022790,12928.80471294,248.06092857000476,54401.46955752001
2023-03-05,13:26:32.000,64,11124551,-795,0,1678022791,12928.669986739995,248.01158466000197,54401.238982560004
2023-03-05,13:26:33.000,64,11124472,-795,0,1678022792,12928.61609625999,247.9904372700039,54401.32981512001
2023-03-05,13:26:34.000,64,11124547,-795,0,1678022793,12928.346643859993,247.80715988999873,54401.25295680001
2023-03-05,13:26:35.000,64,11124537,-795,0,1678022794,12928.104136699993,247.6943738100017,54401.09924016
2023-03-05,13:26:36.000,64,11124537,-795,0,1678022795,12927.888574780001,247.56044033999933,54400.854690960005
2023-03-05,13:26:37.000,64,11124570,-795,0,1678022796,12927.64606762,247.34191731000465,54400.74988416001
2023-03-05,13:26:38.000,64,11124554,-795,0,1678022797,12927.390087839995,247.2009347100029,54400.86167808
2023-03-05,13:26:39.000,64,11124530,-795,0,1678022798,12927.174525919989,247.1022468900046,54400.735909920004
2023-03-05,13:26:40.000,64,11124539,-795,0,1678022799,12926.992645550003,247.0106081999984,54400.53328344001
2023-03-05,13:26:41.000,64,11124532,-795,0,1678022800,12926.702984219992,246.9542151600035,54400.400528160004
2023-03-05,13:26:42.000,64,11124532,-795,0,1678022801,12926.581730639991,246.9753625500016,54400.21187592
2023-03-05,13:26:43.000,64,11124542,-795,0,1678022802,12926.46721337,247.05290298000182,54400.17694032001
2023-03-05,13:26:44.000,64,11124499,-795,0,1678022803,12926.30554193,247.1374925400014,54400.10706912001
2023-03-05,13:26:45.000,64,11124531,-795,0,1678022804,12926.11692524999,247.3207699199993,54399.93937824001
2023-03-05,13:26:46.000,64,11124503,-795,0,1678022805,12925.921572259998,247.46175252000103,54399.70880328
2023-03-05,13:26:47.000,64,11124506,-795,0,1678022806,12925.780109749998,247.51814556000318,54399.77867448
2023-03-05,13:26:48.000,64,11124545,-795,0,1678022807,12925.557811519997,247.5322438200019,54399.77168736001
2023-03-05,13:26:49.000,64,11124526,-795,0,1678022808,12925.348985910001,247.55339120999997,54399.63893208
2023-03-05,13:26:50.000,64,11124547,-795,0,1678022809,12925.10647875,247.70142294000107,54399.562073760004
2023-03-05,13:26:51.000,64,11124514,-795,0,1678022810,12924.884180519999,247.86355293000088,54399.49918968
2023-03-05,13:26:52.000,64,11124494,-795,0,1678022811,12924.641673359998,247.9058477100043,54399.28258896
2023-03-05,13:26:53.000,64,11124542,-795,0,1678022812,12924.527156089993,248.0397811799994,54399.13585944
2023-03-05,13:26:54.000,64,11124482,-795,0,1678022813,12924.459792989997,248.01863379000133,54399.21970488001
2023-03-05,13:26:55.000,64,11124528,-795,0,1678022814,12924.439584059997,247.95519161999982,54399.1568208
2023-03-05,13:26:56.000,64,11124505,-795,0,1678022815,12924.486738229993,247.91289684000367,54399.059001120004
2023-03-05,13:26:57.000,64,11124521,-795,0,1678022816,12924.520419779998,247.85650380000152,54398.82143904
2023-03-05,13:26:58.000,64,11124515,-795,0,1678022817,12924.655145979988,247.94814249000046,54398.92624584
2023-03-05,13:26:59.000,64,11124538,-795,0,1678022818,12924.81681741999,248.07502683000348,54398.94022008
2023-03-05,13:27:00.000,64,11124511,-795,0,1678022819,12924.98522517,248.1384689999977,54398.8074648
2023-03-05,13:27:01.000,64,11124520,-795,0,1678022820,12925.22099601999,248.21600942999794,54398.8074648
2023-03-05,13:27:02.000,64,11124522,-795,0,1678022821,12925.355722219996,248.251255080002,54398.75156784
2023-03-05,13:27:03.000,64,11124524,-795,0,1678022822,12925.503921039992,248.24420595000265,54398.702658
2023-03-05,13:27:04.000,64,11124536,-795,0,1678022823,12925.631910930002,248.34289377000096,54398.75156784
2023-03-05,13:27:05.000,64,11124483,-795,0,1678022824,12925.793582369988,248.3851885500044,54398.70964512
2023-03-05,13:27:06.000,64,11124537,-795,0,1678022825,12925.854209159988,248.34289377000096,54398.64676104001
2023-03-05,13:27:07.000,64,11124520,-795,0,1678022826,12925.854209159988,248.34289377000096,54398.527980000006
2023-03-05,13:27:08.000,64,11124525,-795,0,1678022827,12925.887890709993,248.34289377000096,54398.43714744
2023-03-05,13:27:09.000,64,11124547,-795,0,1678022828,12926.015880599989,248.29354985999817,54398.54894136001
2023-03-05,13:27:10.000,64,11124524,-795,0,1678022829,12926.15734310999,248.22305856000457,54398.6327868
2023-03-05,13:27:11.000,64,11124570,-795,0,1678022830,12926.20449728,248.17371465000178,54398.68169664
2023-03-05,13:27:12.000,64,11124509,-795,0,1678022831,12926.083243699999,248.06797770000412,54398.5629156
2023-03-05,13:27:13.000,64,11124474,-795,0,1678022832,12926.05629845999,248.0045355300026,54398.68868376001
2023-03-05,13:27:14.000,64,11124553,-795,0,1678022833,12926.03608952999,247.89174944999831,54398.576889840006
2023-03-05,13:27:15.000,64,11124550,-795,0,1678022834,12925.840736539998,247.60978425000212,54398.56990272001
2023-03-05,13:27:16.000,64,11124499,-795,0,1678022835,12925.551075210002,247.27847514000314,54398.43714744
2023-03-05,13:27:17.000,64,11124535,-795,0,1678022836,12925.389403770001,247.06700124000054,54398.37426336
2023-03-05,13:27:18.000,64,11124504,-795,0,1678022837,12925.375931149996,246.82028169000114,54398.5629156
2023-03-05,13:27:19.000,64,11124513,-795,0,1678022838,12925.322040669991,246.65110257000197,54398.53496712
2023-03-05,13:27:20.000,64,11124500,-795,0,1678022839,12924.931334689994,246.91896950999944,54398.34631488
2023-03-05,13:27:21.000,64,11124538,-795,0,1678022840,12924.85723527999,247.04585385000246,54398.26246944001
2023-03-05,13:27:22.000,64,11124531,-795,0,1678022841,12924.749454319994,247.22913123000035,54398.19958536
2023-03-05,13:27:23.000,64,11124487,-795,0,1678022842,12924.574310259988,247.4688016500004,54398.26945656
2023-03-05,13:27:24.000,64,11124573,-795,0,1678022843,12924.419375129997,247.5674894699987,54398.30439216
2023-03-05,13:27:25.000,64,11124494,-795,0,1678022844,12924.183604279991,247.6309316400002,54398.241508080006
2023-03-05,13:27:26.000,64,11124530,-795,0,1678022845,12923.974778669995,247.63798076999956,54398.178624
2023-03-05,13:27:27.000,64,11124529,-795,0,1678022846,12923.84678878,247.6309316400002,54398.241508080006
2023-03-05,13:27:28.000,64,11124507,-795,0,1678022847,12923.752480439995,247.63798076999956,54398.3183664
2023-03-05,13:27:29.000,64,11124552,-795,0,1678022848,12923.752480439995,247.60978425000212,54398.290417920005
2023-03-05,13:27:30.000,64,11124508,-795,0,1678022849,12923.75921674999,247.680275550003,54398.19958536
2023-03-05,13:27:31.000,64,11124531,-795,0,1678022850,12923.792898299995,247.7296194599985,54398.25548232
2023-03-05,13:27:32.000,64,11124558,-795,0,1678022851,12923.833316159995,247.76486511000257,54398.10176568
2023-03-05,13:27:33.000,64,11124531,-795,0,1678022852,12923.90741557,247.86355293000088,54397.99695888001
2023-03-05,13:27:34.000,64,11124524,-795,0,1678022853,12924.075823319996,247.9269951000024,54398.11573992001
2023-03-05,13:27:35.000,64,11124548,-795,0,1678022854,12924.230758450001,247.9763390099979,54398.052855840004
2023-03-05,13:27:36.000,64,11124518,-795,0,1678022855,12924.439584059997,248.124370739999,54398.04586872001
2023-03-05,13:27:37.000,64,11124531,-795,0,1678022856,12924.466529299993,248.16666552000243,54397.81529376
2023-03-05,13:27:38.000,64,11124511,-795,0,1678022857,12924.466529299993,248.2371568200033,54397.81529376
2023-03-05,13:27:39.000,64,11124527,-795,0,1678022858,12924.527156089993,248.3005989900048,54397.857216480006
2023-03-05,13:27:40.000,64,11124495,-715,0,1678022859,12924.547365019993,248.2865007299988,54397.75939680001
2023-03-05,13:27:41.000,64,11124507,-795,0,1678022860,12924.594519189988,248.20896029999858,54397.787345280005
2023-03-05,13:27:42.000,64,11124538,-795,0,1678022861,12924.648409669993,248.1525672600037,54397.76638392
2023-03-05,13:27:43.000,64,11124544,-795,0,1678022862,12924.742718009998,248.03273205000005,54397.63362864
2023-03-05,13:27:44.000,64,11124545,-795,0,1678022863,12924.823553729999,248.01863379000133,54397.57773168
2023-03-05,13:27:45.000,64,11124471,-795,0,1678022864,12924.90438945,248.15961639000307,54397.52882184
2023-03-05,13:27:46.000,64,11124512,-795,0,1678022865,12924.911125759994,248.22305856000457,54397.48689912
2023-03-05,13:27:47.000,64,11124560,-795,0,1678022866,12924.823553729999,248.40633594000246,54397.37510520001
2023-03-05,13:27:48.000,64,11124511,-795,0,1678022867,12924.695563839989,248.4838763700027,54397.24234992
2023-03-05,13:27:49.000,64,11124517,-795,0,1678022868,12924.641673359998,248.3992868100031,54397.165491600004
2023-03-05,13:27:50.000,64,11124524,-795,0,1678022869,12924.607991809993,248.35699202999967,54397.31222112
2023-03-05,13:27:51.000,64,11124498,-795,0,1678022870,12924.567573949993,248.36404115999903,54397.17247872
2023-03-05,13:27:52.000,64,11124524,-795,0,1678022871,12924.668618599993,248.29354985999817,54397.067671920006
2023-03-05,13:27:53.000,64,11124540,-795,0,1678022872,12924.890916829994,248.22305856000457,54397.07465904
2023-03-05,13:27:54.000,64,11124501,-795,0,1678022873,12925.04585196,248.251255080002,54397.00478784
2023-03-05,13:27:55.000,64,11124518,-795,0,1678022874,12925.153632919995,248.44158158999926,54396.948890880005
2023-03-05,13:27:56.000,64,11124542,-795,0,1678022875,12925.173841849995,248.54026941000484,54396.80216136001
2023-03-05,13:27:57.000,64,11124497,-795,0,1678022876,12925.01890671999,248.5191220199995,54396.76722576
2023-03-05,13:27:58.000,64,11124545,-795,0,1678022877,12924.843762659999,248.49092550000205,54396.8860068
2023-03-05,13:27:59.000,64,11124531,-795,0,1678022878,12924.614728119988,248.34289377000096,54396.879019680004
2023-03-05,13:28:00.000,64,11124552,-795,0,1678022879,12924.163395349991,248.1525672600037,54396.79517424
2023-03-05,13:28:01.000,64,11124500,-795,0,1678022880,12923.7255352,247.89174944999831,54396.69036744
2023-03-05,13:28:02.000,64,11124522,-795,0,1678022881,12923.375247079988,247.70142294000107,54396.45280536
2023-03-05,13:28:03.000,64,11124502,-795,0,1678022882,12923.206839329992,247.48994903999846,54396.396908400005
2023-03-05,13:28:04.000,64,11124513,-795,0,1678022883,12923.092322060002,247.31372078999993,54396.31306296
2023-03-05,13:28:05.000,64,11124520,-795,0,1678022884,12923.179894089997,247.11634515000333,54396.35498568
2023-03-05,13:28:06.000,64,11124534,-795,0,1678022885,12923.206839329992,246.96831342000223,54396.20126904001
2023-03-05,13:28:07.000,64,11124538,-795,0,1678022886,12923.274202430002,247.03175559000374,54396.31306296
2023-03-05,13:28:08.000,64,11124609,-795,0,1678022887,12923.294411360002,247.2855242700025,54396.347998560006
2023-03-05,13:28:09.000,64,11124511,-795,0,1678022888,12923.287675049993,247.30667166000057,54396.29908872001
2023-03-05,13:28:10.000,64,11124551,-795,0,1678022889,12923.328092909993,247.19388558000355,54396.1872948
2023-03-05,13:28:11.000,64,11124550,-795,0,1678022890,12923.408928629993,246.93306776999816,54396.21524328
2023-03-05,13:28:12.000,64,11124591,-795,0,1678022891,12923.321356599998,246.82028169000114,54396.1174236
2023-03-05,13:28:13.000,64,11124539,-795,0,1678022892,12923.280938739998,246.60880778999854,54395.97069408
2023-03-05,13:28:14.000,64,11124522,-795,0,1678022893,12923.341565529998,246.49602171000151,54395.94973272
2023-03-05,13:28:15.000,64,11124540,-795,0,1678022894,12923.375247079988,246.41143215000193,54396.040565280004
2023-03-05,13:28:16.000,64,11124547,-795,0,1678022895,12923.509973279994,246.3973338900032,54395.94973272
2023-03-05,13:28:17.000,64,11124507,-795,0,1678022896,12923.563863759999,246.37618649999786,54395.92178424
2023-03-05,13:28:18.000,64,11124543,-795,0,1678022897,12923.415664939988,246.3691373699985,54395.844925920006
2023-03-05,13:28:19.000,64,11124464,-795,0,1678022898,12923.294411360002,246.1717617300019,54395.63531232
2023-03-05,13:28:20.000,64,11124519,-795,0,1678022899,12923.341565529998,245.89684565999778,54395.8030032
2023-03-05,13:28:21.000,64,11124551,-795,0,1678022900,12923.301147669998,245.6289787200003,54395.488582800004
2023-03-05,13:28:22.000,64,11124514,-795,0,1678022901,12923.328092909993,245.50914351000392,54395.5933896
2023-03-05,13:28:23.000,64,11124556,-795,0,1678022902,12923.328092909993,245.57258567999816,54395.64229944
2023-03-05,13:28:24.000,64,11124520,-795,0,1678022903,12923.307883979993,245.7276665399986,54395.64229944
2023-03-05,13:28:25.000,64,11124489,-795,0,1678022904,12923.227048259992,245.85455088000163,54395.67024792001
2023-03-05,13:28:26.000,64,11124555,-795,0,1678022905,12923.146212539992,245.91094392000377,54395.4187116
2023-03-05,13:28:27.000,64,11124495,-795,0,1678022906,12923.119267299997,245.95323869999993,54395.453647199996
2023-03-05,13:28:28.000,64,11124532,-795,0,1678022907,12922.930650620001,245.88979652999842,54395.37678888
2023-03-05,13:28:29.000,64,11124537,-795,0,1678022908,12922.876760139996,245.6924208900018,54395.25102072
2023-03-05,13:28:30.000,64,11124513,-795,0,1678022909,12922.944123239991,245.5796348100048,54395.36980176
2023-03-05,13:28:31.000,64,11124565,-795,0,1678022910,12922.944123239991,245.50914351000392,54395.390763120005
2023-03-05,13:28:32.000,64,11124516,-795,0,1678022911,12922.856551209996,245.45979960000113,54395.23005936
2023-03-05,13:28:33.000,64,11124517,-795,0,1678022912,12922.896969069996,245.47389785999985,54395.271982080005
2023-03-05,13:28:34.000,64,11124495,-795,0,1678022913,12923.065376819992,245.42455395000434,54395.174162400006
2023-03-05,13:28:35.000,64,11124478,-795,0,1678022914,12923.072113130002,245.26947309000388,54394.985510160004
2023-03-05,13:28:36.000,64,11124548,-795,0,1678022915,12923.159685159997,245.3188169999994,54395.02743288001
2023-03-05,13:28:37.000,64,11124562,-795,0,1678022916,12923.395456009988,245.27652222000324,54395.0693556
2023-03-05,13:28:38.000,64,11124545,-795,0,1678022917,12923.489764349993,245.1566870099996,54395.118265439996
2023-03-05,13:28:39.000,64,11124506,-795,0,1678022918,12923.483028039998,245.07209745,54395.16717528001
2023-03-05,13:28:40.000,64,11124539,-795,0,1678022919,12923.503236969998,244.9734096300017,54395.055381360005
2023-03-05,13:28:41.000,64,11124523,-795,0,1678022920,12923.368510769993,244.9240657199989,54394.94358744
2023-03-05,13:28:42.000,64,11124557,-795,0,1678022921,12923.126003609992,244.86767268000403,54394.782883679996
2023-03-05,13:28:43.000,64,11124514,-795,0,1678022922,12923.045167889992,244.71259182000358,54394.90166472
2023-03-05,13:28:44.000,64,11124491,-795,0,1678022923,12922.971068480001,244.79718138000317,54394.76192232001
2023-03-05,13:28:45.000,64,11124506,-795,0,1678022924,12922.91044169,244.9099674600002,54394.76192232001
2023-03-05,13:28:46.000,64,11124572,-795,0,1678022925,12922.930650620001,245.0368518000032,54394.78987080001
2023-03-05,13:28:47.000,64,11124540,-795,0,1678022926,12922.816133349996,245.2201291800011,54394.69903824
2023-03-05,13:28:48.000,64,11124511,-795,0,1678022927,12922.76224286999,245.48799611999857,54394.56628296
2023-03-05,13:28:49.000,64,11124551,-795,0,1678022928,12922.64098928999,245.74881393000396,54394.685064
2023-03-05,13:28:50.000,64,11124534,-795,0,1678022929,12922.54668095,245.9602878299993,54394.60820568
2023-03-05,13:28:51.000,64,11124533,-795,0,1678022930,12922.58709881,246.24930216000212,54394.671089760006
2023-03-05,13:28:52.000,64,11124518,-795,0,1678022931,12922.68140714999,246.5312673599983,54394.58724432
2023-03-05,13:28:53.000,64,11124539,-795,0,1678022932,12922.82286965999,246.84142907999922,54394.62217992001
2023-03-05,13:28:54.000,64,11124502,-795,0,1678022933,12923.004750029992,247.09519775999797,54394.85275488
2023-03-05,13:28:55.000,64,11124544,-795,0,1678022934,12923.159685159997,247.29962253000122,54394.719999600005
2023-03-05,13:28:56.000,64,11124530,-795,0,1678022935,12923.415664939988,247.4688016500004,54394.671089760006
2023-03-05,13:28:57.000,64,11124502,-795,0,1678022936,12923.422401249998,247.72257032999914,54394.53134736
2023-03-05,13:28:58.000,64,11124522,-795,0,1678022937,12923.577336379989,247.84945467000216,54394.58724432
2023-03-05,13:28:59.000,64,11124534,-795,0,1678022938,12923.442610179998,247.9763390099979,54394.5802572
2023-03-05,13:29:00.000,64,11124502,-795,0,1678022939,12923.233784570002,248.17371465000178,54394.59423144001
2023-03-05,13:29:01.000,64,11124526,-795,0,1678022940,12923.166421469992,248.36404115999903,54394.510386
2023-03-05,13:29:02.000,64,11124548,-795,0,1678022941,12923.213575640002,248.39223768000375,54394.503398880006
2023-03-05,13:29:03.000,64,11124541,-795,0,1678022942,12923.456082799989,248.42043420000118,54394.51737312
2023-03-05,13:29:04.000,64,11124518,-795,0,1678022943,12923.691853649994,248.57551506000163,54394.601218560005
2023-03-05,13:29:05.000,64,11124553,-795,0,1678022944,12923.81984353999,248.71649766000337,54394.58724432
2023-03-05,13:29:06.000,64,11124521,-795,0,1678022945,12924.00846022,248.92092242999934,54394.53134736
2023-03-05,13:29:07.000,64,11124519,-795,0,1678022946,12924.271176310001,248.9914137300002,54394.45448904001
2023-03-05,13:29:08.000,64,11124552,-795,0,1678022947,12924.453056680002,249.28042806000303,54394.482437520004
2023-03-05,13:29:09.000,64,11124531,-795,0,1678022948,12924.607991809993,249.61878630000137,54394.650128400004
2023-03-05,13:29:10.000,64,11124512,-795,0,1678022949,12924.709036459994,249.83026020000398,54394.685064
2023-03-05,13:29:11.000,64,11124505,-795,0,1678022950,12924.668618599993,249.92894802000228,54394.71301248001
2023-03-05,13:29:12.000,64,11124527,-795,0,1678022951,12924.702300149998,250.0910780100021,54394.67807688
2023-03-05,13:29:13.000,64,11124508,-795,0,1678022952,12924.783135869999,250.05583235999802,54394.72698672
2023-03-05,13:29:14.000,64,11124527,-795,0,1678022953,12924.863971589999,250.09812714000145,54394.8946776
2023-03-05,13:29:15.000,64,11124545,-795,0,1678022954,12925.10647875,250.21796234999783,54394.9645488
2023-03-05,13:29:16.000,64,11124535,-795,0,1678022955,12925.26141387999,250.33074843000213,54394.84576776
2023-03-05,13:29:17.000,64,11124525,-795,0,1678022956,12925.470239490001,250.49287842000194,54395.04839424001
2023-03-05,13:29:18.000,64,11124523,-795,0,1678022957,12925.874418089988,250.73254884000198,54395.21608512001
2023-03-05,13:29:19.000,64,11124505,-795,0,1678022958,12926.191024659995,250.85238404999836,54395.118265439996
2023-03-05,13:29:20.000,64,11124532,-795,0,1678022959,12926.29880561999,251.04975969000225,54395.23005936
2023-03-05,13:29:21.000,64,11124520,-795,0,1678022960,12926.332487169995,251.03566143000353,54395.390763120005
2023-03-05,13:29:22.000,64,11124517,-795,0,1678022961,12926.312278239995,251.03566143000353,54394.9645488
2023-03-05,13:29:23.000,64,11124532,-795,0,1678022962,12926.36616872,251.07795620999968,54395.11127832
2023-03-05,13:29:24.000,64,11124469,-795,0,1678022963,12926.541312779991,250.9087770900005,54395.2789692
2023-03-05,13:29:25.000,64,11124541,-795,0,1678022964,12926.783819939992,250.845334919999,54395.29993056
2023-03-05,13:29:26.000,64,11124555,-795,0,1678022965,12926.891600900002,250.95107187000394,54395.32787904
2023-03-05,13:29:27.000,64,11124507,-795,0,1678022966,12926.905073519993,250.9299244799986,54395.49556992
2023-03-05,13:29:28.000,64,11124542,-795,0,1678022967,12926.783819939992,250.82418753000093,54395.5235184
2023-03-05,13:29:29.000,64,11124532,-795,0,1678022968,12926.736665769997,250.6832049299992,54395.5933896
2023-03-05,13:29:30.000,64,11124511,-795,0,1678022969,12926.608675880001,250.60566449999897,54395.53050552001
2023-03-05,13:29:31.000,64,11124515,-795,0,1678022970,12926.44026812999,250.51402581000002,54395.56544112
2023-03-05,13:29:32.000,64,11124532,-795,0,1678022971,12926.32575086,250.52812406999874,54395.49556992
2023-03-05,13:29:33.000,64,11124470,-795,0,1678022972,12926.29880561999,250.64091015000304,54395.43268584001
2023-03-05,13:29:34.000,64,11124539,-795,0,1678022973,12926.292069309995,250.845334919999,54395.54447976
2023-03-05,13:29:35.000,64,11124534,-795,0,1678022974,12926.16407942,251.01451403999818,54395.81697744001
2023-03-05,13:29:36.000,64,11124556,-795,0,1678022975,12926.063034769999,251.01451403999818,54395.775054720005
2023-03-05,13:29:37.000,64,11124481,-795,0,1678022976,12926.015880599989,250.9299244799986,54395.76108048
2023-03-05,13:29:38.000,64,11124543,-795,0,1678022977,12926.015880599989,250.95107187000394,54395.54447976
2023-03-05,13:29:39.000,64,11124505,-795,0,1678022978,12926.009144289994,250.845334919999,54395.64229944
2023-03-05,13:29:40.000,64,11124535,-795,0,1678022979,12926.009144289994,250.85238404999836,54395.726144880005
2023-03-05,13:29:41.000,64,11124576,-795,0,1678022980,12925.941781189998,251.04975969000225,54395.75409336
2023-03-05,13:29:42.000,64,11124505,-795,0,1678022981,12925.901363329998,251.2400861999995,54395.6632608
2023-03-05,13:29:43.000,64,11124590,-795,0,1678022982,12926.009144289994,251.4022161899993,54395.6632608
2023-03-05,13:29:44.000,64,11124495,-795,0,1678022983,12926.083243699999,251.46565836000082,54395.68422216
2023-03-05,13:29:45.000,64,11124481,-795,0,1678022984,12926.22470621,251.50795314000425,54395.76806760001
2023-03-05,13:29:46.000,64,11124525,-795,0,1678022985,12926.44026812999,251.54319879000104,54395.823964560004
2023-03-05,13:29:47.000,64,11124515,-795,0,1678022986,12926.723193149992,251.57844443999784,54395.83095168
2023-03-05,13:29:48.000,64,11124523,-795,0,1678022987,12926.851183040002,251.6982796500015,54395.775054720005
2023-03-05,13:29:49.000,64,11124498,-795,0,1678022988,12926.992645550003,251.75467269000364,54395.789028959996
2023-03-05,13:29:50.000,64,11124525,-795,0,1678022989,12927.228416399994,251.77582008000172,54395.93575848001
2023-03-05,13:29:51.000,64,11124527,-795,0,1678022990,12927.38335153,251.67713226000342,54395.942745600005
2023-03-05,13:29:52.000,64,11124518,-795,0,1678022991,12927.49786879999,251.55729704999976,54395.90781
2023-03-05,13:29:53.000,64,11124529,-795,0,1678022992,12927.612386069995,251.3881179300006,54395.99864256
2023-03-05,13:29:54.000,64,11124496,-795,0,1678022993,12927.65954023999,251.23303707000014,54395.94973272
2023-03-05,13:29:55.000,64,11124536,-795,0,1678022994,12927.753848579996,251.00041577999946,54396.012616800006
2023-03-05,13:29:56.000,64,11124533,-795,0,1678022995,12927.888574780001,250.85238404999836,54395.92178424
2023-03-05,13:29:57.000,64,11124513,-795,0,1678022996,12928.056982529997,250.55632059000345,54395.92877136
2023-03-05,13:29:58.000,64,11124521,-795,0,1678022997,12928.427479579994,250.4505836399985,54396.09646224
2023-03-05,13:29:59.000,64,11124518,-795,0,1678022998,12928.669986739995,250.50697668000066,54396.09646224
2023-03-05,13:30:00.000,64,11124571,-795,0,1678022999,12928.811449249995,250.69025405999855,54396.13139784001
2023-03-05,13:30:01.000,64,11124563,-795,0,1678023000,12928.94617545,250.8100892700022,54396.16633344
2023-03-05,13:30:02.000,64,11124532,-795,0,1678023001,12929.040483789991,250.90172796000115,54395.97069408
2023-03-05,13:30:03.000,64,11124508,-795,0,1678023002,12929.148264750002,251.1061527300044,54396.13139784001
2023-03-05,13:30:04.000,64,11124520,-795,0,1678023003,12929.363826669993,251.22598794000078,54396.208256160004
2023-03-05,13:30:05.000,64,11124530,-795,0,1678023004,12929.478343939998,251.4022161899993,54396.08947512
2023-03-05,13:30:06.000,64,11124536,-795,0,1678023005,12929.552443349989,251.62073922000127,54396.20126904001
2023-03-05,13:30:07.000,64,11124535,-795,0,1678023006,12929.572652279989,251.9097535500041,54396.33402432
2023-03-05,13:30:08.000,64,11124581,-795,0,1678023007,12929.559179659998,252.05778527999792,54396.55761216001
2023-03-05,13:30:09.000,64,11124570,-795,0,1678023008,12929.478343939998,252.16352223000285,54396.55062504
2023-03-05,13:30:10.000,64,11124522,-795,0,1678023009,12929.377299289998,252.33270135000203,54396.57857352
2023-03-05,13:30:11.000,64,11124531,-795,0,1678023010,12929.343617739993,252.45958568999777,54396.62748336
2023-03-05,13:30:12.000,64,11124526,-795,0,1678023011,12929.410980840003,252.72040350000316,54396.59254776
2023-03-05,13:30:13.000,64,11124521,-795,0,1678023012,12929.424453459993,252.8120421900021,54396.59254776
2023-03-05,13:30:14.000,64,11124570,-795,0,1678023013,12929.491816559988,252.8613861000049,54396.86504544
2023-03-05,13:30:15.000,64,11124563,-795,0,1678023014,12929.498552869998,252.88958262000233,54396.955878
2023-03-05,13:30:16.000,64,11124558,-795,0,1678023015,12929.417717149998,252.91777913999977,54396.97683936
2023-03-05,13:30:17.000,64,11124522,-795,0,1678023016,12929.175209989997,252.75564914999995,54396.830109840004
2023-03-05,13:30:18.000,64,11124512,-795,0,1678023017,12928.939439139991,252.39614352000353,54396.851071200006
2023-03-05,13:30:19.000,64,11124557,-795,0,1678023018,12928.831658179995,252.21991526999773,54396.97683936
2023-03-05,13:30:20.000,64,11124530,-795,0,1678023019,12928.83839448999,252.205817009999,54397.0257492
2023-03-05,13:30:21.000,64,11124543,-795,0,1678023020,12928.83839448999,252.24106266000308,54397.046710560004
2023-03-05,13:30:22.000,64,11124521,-795,0,1678023021,12928.791240319995,252.24106266000308,54397.08164616
2023-03-05,13:30:23.000,64,11124555,-795,0,1678023022,12928.791240319995,252.12122744999942,54397.12356888
2023-03-05,13:30:24.000,64,11124539,-795,0,1678023023,12928.77776769999,252.11417832000006,54397.03972344001
2023-03-05,13:30:25.000,64,11124467,-795,0,1678023024,12928.851867109996,251.9449992000009,54397.403053680006
2023-03-05,13:30:26.000,64,11124535,-795,0,1678023025,12928.771031389995,251.74057442999765,54397.43100216
2023-03-05,13:30:27.000,64,11124511,-795,0,1678023026,12928.62283257,251.52205140000297,54397.41702792
2023-03-05,13:30:28.000,64,11124517,-795,0,1678023027,12928.59588732999,251.303528370001,54397.30523400001
2023-03-05,13:30:29.000,64,11124560,-795,0,1678023028,12928.548733159994,251.32467575999908,54397.64760288
2023-03-05,13:30:30.000,64,11124514,-795,0,1678023029,12928.488106369994,251.2048405500027,54397.738435440006
2023-03-05,13:30:31.000,64,11124527,-795,0,1678023030,12928.360116479998,251.06385795000097,54397.787345280005
2023-03-05,13:30:32.000,64,11124534,-795,0,1678023031,12928.272544449988,250.9299244799986,54397.787345280005
2023-03-05,13:30:33.000,64,11124507,-795,0,1678023032,12928.191708730003,250.8312366600003,54397.92708768001
2023-03-05,13:30:34.000,64,11124531,-795,0,1678023033,12928.131081940002,250.61976275999768,54397.955036160005
2023-03-05,13:30:35.000,64,11124555,-795,0,1678023034,12928.063718839992,250.34484669000085,54397.9340748
2023-03-05,13:30:36.000,64,11124552,-795,0,1678023035,12928.030037290002,250.17566757000168,54397.82228088
2023-03-05,13:30:37.000,64,11124566,-795,0,1678023036,12927.982883119992,250.1897658300004,54397.857216480006
2023-03-05,13:30:38.000,64,11124538,-795,0,1678023037,12927.881838469992,250.14042192000488,54398.05984296
2023-03-05,13:30:39.000,64,11124540,-795,0,1678023038,12927.64606762,250.04878322999866,54398.11573992001
2023-03-05,13:30:40.000,64,11124516,-795,0,1678023039,12927.52481404,249.8796041099995,54398.13670128
2023-03-05,13:30:41.000,64,11124502,-795,0,1678023040,12927.369878909994,249.7597689000031,54398.14368840001
2023-03-05,13:30:42.000,64,11124505,-795,0,1678023041,12927.248625329994,249.78796542000055,54397.94106192
2023-03-05,13:30:43.000,64,11124508,-795,0,1678023042,12927.241889019999,249.7597689000031,54398.003946000004
2023-03-05,13:30:44.000,64,11124533,-795,0,1678023043,12927.38335153,249.7597689000031,54398.15067552
2023-03-05,13:30:45.000,64,11124532,-795,0,1678023044,12927.45745093999,249.75271977000375,54398.21355960001
2023-03-05,13:30:46.000,64,11124542,-795,0,1678023045,12927.693221789996,249.7315723799984,54398.05984296
2023-03-05,13:30:47.000,64,11124494,-795,0,1678023046,12927.780793819991,249.85140759000205,54398.15067552
2023-03-05,13:30:48.000,64,11124565,-795,0,1678023047,12927.854893229996,249.7950145499999,54398.192598240006
2023-03-05,13:30:49.000,64,11124495,-795,0,1678023048,12927.720167029991,249.92894802000228,54398.2484952
2023-03-05,13:31:00.000,64,11124515,-795,0,1678023059,12928.750822459995,249.24518240999896,54398.60483832
2023-03-05,13:31:01.000,64,11124564,-795,0,1678023060,12928.87881234999,249.15354372000002,54398.68868376001
2023-03-05,13:31:02.000,64,11124537,-795,0,1678023061,12928.92596652,248.9914137300002,54398.68868376001
2023-03-05,13:31:03.000,64,11124510,-795,0,1678023062,12928.919230209991,248.78698896000424,54398.695670880006
2023-03-05,13:31:04.000,64,11124560,-795,0,1678023063,12928.912493899996,248.61076070999843,54398.88432312001
2023-03-05,13:31:05.000,64,11124523,-795,0,1678023064,12928.851867109996,248.5191220199995,54398.90528448001
2023-03-05,13:31:06.000,64,11124548,-795,0,1678023065,12928.79797662999,248.49092550000205,54398.82842616
2023-03-05,13:31:07.000,64,11124530,-795,0,1678023066,12928.80471294,248.5191220199995,54398.77951632
2023-03-05,13:31:08.000,64,11124537,-795,0,1678023067,12928.851867109996,248.63895723000314,54398.793490560005
2023-03-05,13:31:09.000,64,11124555,-795,0,1678023068,12928.83839448999,248.82223461000103,54398.80047768
2023-03-05,13:31:10.000,64,11124506,-795,0,1678023069,12929.060692719991,248.66010462000122,54399.05201400001
2023-03-05,13:31:11.000,64,11124546,-795,0,1678023070,12929.175209989997,248.57551506000163,54399.06598824
2023-03-05,13:31:12.000,64,11124542,-795,0,1678023071,12929.256045709997,248.46977811000397,54399.010091280004
2023-03-05,13:31:13.000,64,11124527,-795,0,1678023072,12929.289727260002,248.3005989900048,54399.12188520001
2023-03-05,13:31:14.000,64,11124556,-795,0,1678023073,12929.296463569997,248.17371465000178,54399.12188520001
2023-03-05,13:31:15.000,64,11124509,-795,0,1678023074,12929.195418919997,247.98338814000454,54399.14983368001
2023-03-05,13:31:16.000,64,11124554,-795,0,1678023075,12929.013538549996,247.68732468000235,54399.12188520001
2023-03-05,13:31:17.000,64,11124533,-795,0,1678023076,12928.85860341999,247.47585077999975,54399.04502688
2023-03-05,13:31:18.000,64,11124536,-795,0,1678023077,12928.771031389995,247.45470339000167,54399.226692000004
2023-03-05,13:31:19.000,64,11124529,-795,0,1678023078,12928.63630518999,247.55339120999997,54399.21271776
2023-03-05,13:31:20.000,64,11124538,-795,0,1678023079,12928.649777809995,247.5674894699987,54399.10791096
2023-03-05,13:31:21.000,64,11124506,-795,0,1678023080,12928.791240319995,247.6591281600049,54399.18476928
2023-03-05,13:31:22.000,64,11124523,-795,0,1678023081,12928.85860341999,247.93404423000175,54399.010091280004
2023-03-05,13:31:23.000,64,11124525,-795,0,1678023082,12928.96638438,248.14551813000435,54399.19175640001
2023-03-05,13:31:24.000,64,11124521,-795,0,1678023083,12929.107846890001,248.19486203999986,54399.18476928
2023-03-05,13:31:25.000,64,11124506,-795,0,1678023084,12929.101110579992,248.24420595000265,54399.010091280004
2023-03-05,13:31:26.000,64,11124518,-795,0,1678023085,12929.309936190002,248.37813941999775,54399.21271776
2023-03-05,13:31:27.000,64,11124529,-795,0,1678023086,12929.229100470002,248.51207289000013,54399.19175640001
2023-03-05,13:31:28.000,64,11124536,-795,0,1678023087,12929.181946299992,248.63895723000314,54399.35944728001
2023-03-05,13:31:29.000,64,11124512,-795,0,1678023088,12929.020274859991,248.61076070999843,54399.37342152
2023-03-05,13:31:30.000,64,11124528,-795,0,1678023089,12928.71714090999,248.65305549000186,54399.23367912
2023-03-05,13:31:31.000,64,11124532,-795,0,1678023090,12928.67672304999,248.83633286999975,54399.35246016
2023-03-05,13:31:32.000,64,11124559,-795,0,1678023091,12928.65651411999,248.90682417000062,54399.20573064
2023-03-05,13:31:33.000,64,11124559,-795,0,1678023092,12928.528524229994,248.99846285999956,54399.24066624001
2023-03-05,13:31:34.000,64,11124548,-795,0,1678023093,12928.53526053999,249.11124894000386,54399.35944728001
2023-03-05,13:31:35.000,64,11124504,-795,0,1678023094,12928.366852789994,249.21698589000152,54399.296563200005
2023-03-05,13:31:36.000,64,11124588,-795,0,1678023095,12928.171499800002,249.1746911099981,54399.21970488001
2023-03-05,13:31:37.000,64,11124509,-795,0,1678023096,12927.969410500002,249.13239633000194,54399.04502688
2023-03-05,13:31:38.000,64,11124541,-795,0,1678023097,12927.760584889991,249.1746911099981,54398.99611704
2023-03-05,13:31:39.000,64,11124463,-795,0,1678023098,12927.47765986999,249.36501762000262,54398.842400400004
2023-03-05,13:31:40.000,64,11124496,-795,0,1678023099,12927.33619735999,249.52714761000243,54398.82143904
2023-03-05,13:31:41.000,64,11124491,-795,0,1678023100,12927.053272339988,249.61878630000137,54398.625799680005
2023-03-05,13:31:42.000,64,11124524,-795,0,1678023101,12926.649093740001,249.7809162900012,54398.45112168001
2023-03-05,13:31:43.000,64,11124522,-795,0,1678023102,12926.23817882999,250.01353758000187,54398.39522472
2023-03-05,13:31:44.000,64,11124533,-795,0,1678023103,12926.03608952999,250.14042192000488,54398.2484952
2023-03-05,13:31:45.000,64,11124473,-795,0,1678023104,12925.780109749998,250.27435538999998,54398.10176568
2023-03-05,13:31:46.000,64,11124556,-795,0,1678023105,12925.544338899992,250.26730626000062,54397.906126320006
2023-03-05,13:31:47.000,64,11124520,-795,0,1678023106,12925.254677569996,250.52107493999938,54397.59170592001
2023-03-05,13:31:48.000,64,11124548,-795,0,1678023107,12925.214259709996,250.78189275000477,54397.52882184
2023-03-05,13:31:49.000,64,11124539,-795,0,1678023108,12925.14016029999,250.98631752000074,54397.451963520005
2023-03-05,13:31:50.000,64,11124525,-795,0,1678023109,12925.14016029999,251.19074229000398,54397.479912
2023-03-05,13:31:51.000,64,11124508,-795,0,1678023110,12925.113215059995,251.24713532999886,54397.30523400001
2023-03-05,13:31:52.000,64,11124527,-795,0,1678023111,12925.2075234,251.18369316000462,54397.22138856
2023-03-05,13:31:53.000,64,11124495,-795,0,1678023112,12925.315304359996,251.1413983800012,54397.20741432001
2023-03-05,13:31:54.000,64,11124502,-795,0,1678023113,12925.429821630001,251.2541844599982,54397.067671920006
2023-03-05,13:31:55.000,64,11124535,-795,0,1678023114,12925.524129969992,251.47270749000018,54397.07465904
2023-03-05,13:31:56.000,64,11124564,-795,0,1678023115,12925.443294249992,251.56434617999912,54396.96286512
2023-03-05,13:31:57.000,64,11124552,-795,0,1678023116,12925.24794126,251.55729704999976,54396.93491664
2023-03-05,13:31:58.000,64,11124540,-795,0,1678023117,12925.24794126,251.49385487999825,54397.0956204
2023-03-05,13:31:59.000,64,11124550,-795,0,1678023118,12925.113215059995,251.53614966000168,54397.06068480001
2023-03-05,13:32:00.000,64,11124541,-795,0,1678023119,12925.01890671999,251.303528370001,54397.13754312001
2023-03-05,13:32:01.000,64,11124491,-795,0,1678023120,12924.884180519999,251.03566143000353,54397.0257492
2023-03-05,13:32:02.000,64,11124524,-795,0,1678023121,12924.769663249994,250.88762970000244,54396.83709696
2023-03-05,13:32:03.000,64,11124474,-795,0,1678023122,12924.742718009998,250.92287534999923,54396.78818712
2023-03-05,13:32:04.000,64,11124532,-795,0,1678023123,12924.911125759994,250.90172796000115,54396.8161356
2023-03-05,13:32:05.000,64,11124536,-795,0,1678023124,12924.931334689994,250.9581210000033,54396.711328800004
2023-03-05,13:32:06.000,64,11124512,-795,0,1678023125,12925.09974243999,250.90172796000115,54396.543637920004
2023-03-05,13:32:07.000,64,11124545,-795,0,1678023126,12925.26141387999,250.82418753000093,54396.48774096001
2023-03-05,13:32:08.000,64,11124527,-795,0,1678023127,12925.645383549992,250.87353144000372,54396.5017152
2023-03-05,13:32:09.000,64,11124484,-795,0,1678023128,12925.706010339993,250.98631752000074,54396.38293416
2023-03-05,13:32:10.000,64,11124562,-795,0,1678023129,12925.726219269993,251.1554966399999,54396.208256160004
2023-03-05,13:32:11.000,64,11124521,-795,0,1678023130,12925.692537720002,251.35992141000315,54396.13838496
2023-03-05,13:32:12.000,64,11124517,-795,0,1678023131,12925.658856169997,251.37401967000187,54395.991655440004
2023-03-05,13:32:13.000,64,11124554,-795,0,1678023132,12925.591493070002,251.42336358000466,54395.93575848001
2023-03-05,13:32:14.000,64,11124520,-795,0,1678023133,12925.732955580002,251.29647924000164,54396.08947512
2023-03-05,13:32:15.000,64,11124551,-795,0,1678023134,12925.780109749998,250.98631752000074,54396.0475524
2023-03-05,13:32:16.000,64,11124573,-795,0,1678023135,12925.679065099997,250.7114014500039,54395.96370696001
2023-03-05,13:32:17.000,64,11124473,-795,0,1678023136,12925.618438309997,250.4505836399985,54395.844925920006
2023-03-05,13:32:18.000,64,11124534,-795,0,1678023137,12925.598229379997,250.3025519100047,54395.61435096
2023-03-05,13:32:19.000,64,11124533,-795,0,1678023138,12925.679065099997,250.3518958200002,54395.55146688001
2023-03-05,13:32:20.000,64,11124514,-795,0,1678023139,12925.699274029997,250.30960104000405,54395.47460856
2023-03-05,13:32:21.000,64,11124558,-795,0,1678023140,12925.652119860002,250.21091321999847,54395.36980176
2023-03-05,13:32:22.000,64,11124572,-795,0,1678023141,12925.638647239997,250.1263236599989,54395.23704648
2023-03-05,13:32:23.000,64,11124533,-795,0,1678023142,12925.753164510003,250.11927452999953,54395.23704648
2023-03-05,13:32:24.000,64,11124510,-795,0,1678023143,12925.807054989993,250.14042192000488,54395.20211088
2023-03-05,13:32:25.000,64,11124547,-795,0,1678023144,12925.699274029997,249.93599715000164,54395.02743288001
2023-03-05,13:32:26.000,64,11124514,-795,0,1678023145,12925.497184729997,249.7809162900012,54394.83179352001
2023-03-05,13:32:27.000,64,11124566,-795,0,1678023146,12925.476975799997,249.61878630000137,54394.78987080001
2023-03-05,13:32:28.000,64,11124565,-795,0,1678023147,12925.443294249992,249.62583543000073,54394.77589656
2023-03-05,13:32:29.000,64,11124525,-795,0,1678023148,12925.436557939996,249.6963267300016,54394.838780640006
2023-03-05,13:32:30.000,64,11124533,-795,0,1678023149,12925.402876389991,249.60468804000266,54394.8248064
2023-03-05,13:32:31.000,64,11124541,-795,0,1678023150,12925.28835912,249.47780369999964,54394.72698672
2023-03-05,13:32:32.000,64,11124533,-795,0,1678023151,12925.08626982,249.40731239999877,54394.650128400004
2023-03-05,13:32:33.000,64,11124528,-795,0,1678023152,12924.99869778999,249.35796849000326,54394.650128400004
2023-03-05,13:32:34.000,64,11124536,-795,0,1678023153,12924.762926939999,249.37206675000198,54394.503398880006
2023-03-05,13:32:35.000,64,11124521,-795,0,1678023154,12924.634937049988,249.3015754500011,54394.433527680005
2023-03-05,13:32:36.000,64,11124506,-795,0,1678023155,12924.405902509992,249.18174024000473,54394.41256632
2023-03-05,13:32:37.000,64,11124570,-795,0,1678023156,12924.082559629991,248.89977504000126,54394.314746640004
2023-03-05,13:32:38.000,64,11124535,-795,0,1678023157,12923.67838102999,248.709448530004,54394.47545040001
2023-03-05,13:32:39.000,64,11124543,-795,0,1678023158,12923.415664939988,248.582564190001,54394.447501919996
2023-03-05,13:32:40.000,64,11124555,-795,0,1678023159,12923.126003609992,248.65305549000186,54394.34269512
2023-03-05,13:32:41.000,64,11124519,-795,0,1678023160,12922.917177999996,248.7446941800008,54394.13308152
2023-03-05,13:32:42.000,64,11124519,-795,0,1678023161,12922.70161607999,248.85748025999783,54393.82564824001
2023-03-05,13:32:43.000,64,11124565,-795,0,1678023162,12922.432163679994,248.9420698200047,54393.72782856
2023-03-05,13:32:44.000,64,11124528,-795,0,1678023163,12922.068402939993,248.97026634000213,54393.643983120004
2023-03-05,13:32:45.000,64,11124549,-795,0,1678023164,12921.846104709992,248.80108722000296,54393.51122784
2023-03-05,13:32:46.000,64,11124572,-795,0,1678023165,12921.65075172,248.66715375000058,54393.5321892
2023-03-05,13:32:47.000,64,11124550,-795,0,1678023166,12921.52276182999,248.5473185400042,54393.51122784
2023-03-05,13:32:48.000,64,11124547,-795,0,1678023167,12921.21962787999,248.3710902899984,54393.44135664001
2023-03-05,13:32:49.000,64,11124540,-795,0,1678023168,12921.057956439989,248.29354985999817,54393.35052408001
2023-03-05,13:32:50.000,64,11124567,-795,0,1678023169,12920.741349869997,248.3005989900048,54393.259691520005
2023-03-05,13:32:51.000,64,11124526,-795,0,1678023170,12920.41127068,248.29354985999817,54393.140910480004
2023-03-05,13:32:52.000,64,11124567,-795,0,1678023171,12920.28328078999,248.3005989900048,54393.02911656
2023-03-05,13:32:53.000,64,11124538,-795,0,1678023172,12920.31022603,248.37813941999775,54392.91033552
2023-03-05,13:32:54.000,64,11124509,-795,0,1678023173,12920.424743299991,248.61076070999843,54393.02212944
2023-03-05,13:32:55.000,64,11124580,-795,0,1678023174,12920.418006989996,248.7940380900036,54392.95924536
2023-03-05,13:32:56.000,64,11124556,-795,0,1678023175,12920.444952229991,248.9561680800034,54392.8334772
2023-03-05,13:32:57.000,64,11124535,-795,0,1678023176,12920.397798059996,249.16764197999873,54392.89636128001
2023-03-05,13:32:58.000,64,11124562,-795,0,1678023177,12920.276544479995,249.30862458000047,54392.88238704
2023-03-05,13:32:59.000,64,11124533,-795,0,1678023178,12920.18223613999,249.20993676000217,54392.91732264001
2023-03-05,13:33:00.000,64,11124542,-795,0,1678023179,12920.08119148999,249.08305241999915,54392.91033552
2023-03-05,13:33:01.000,64,11124557,-795,0,1678023180,12919.784793849998,249.01961024999764,54392.88238704
2023-03-05,13:33:02.000,64,11124526,-795,0,1678023181,12919.562495619997,248.93502068999805,54392.72867040001
2023-03-05,13:33:03.000,64,11124531,-795,0,1678023182,12919.481659899997,248.7940380900036,54392.72168328
2023-03-05,13:33:04.000,64,11124511,-795,0,1678023183,12919.575968240002,248.65305549000186,54392.70072192001
2023-03-05,13:33:05.000,64,11124511,-795,0,1678023184,12919.508605139992,248.5191220199995,54392.637837840004
2023-03-05,13:33:06.000,64,11124568,-795,0,1678023185,12919.522077759997,248.42043420000118,54392.53303104001
2023-03-05,13:33:07.000,64,11124521,-795,0,1678023186,12919.629858719993,248.32174638000288,54392.29546896001
2023-03-05,13:33:08.000,64,11124553,-795,0,1678023187,12919.697221820003,248.39223768000375,54392.21162352
2023-03-05,13:33:09.000,64,11124514,-795,0,1678023188,12919.542286689997,248.7446941800008,54392.00200992
2023-03-05,13:33:10.000,64,11124558,-795,0,1678023189,12919.522077759997,249.15354372000002,54392.42822424
2023-03-05,13:33:11.000,64,11124532,-795,0,1678023190,12919.495132520002,249.55534412999987,54392.53303104001
2023-03-05,13:33:12.000,64,11124526,-795,0,1678023191,12919.387351559992,249.65403194999817,54392.540018160005
2023-03-05,13:33:13.000,64,11124491,-795,0,1678023192,12919.14484439999,249.57649151999794,54392.3793144
2023-03-05,13:33:14.000,64,11124499,-795,0,1678023193,12918.86191937999,249.6328845600001,54392.43521136001
2023-03-05,13:33:15.000,64,11124521,-795,0,1678023194,12918.686775319999,249.6610810800048,54392.44219848001
2023-03-05,13:33:16.000,64,11124578,-795,0,1678023195,12918.531840189993,249.6328845600001,54392.34437880001
2023-03-05,13:33:17.000,64,11124560,-795,0,1678023196,12918.437531850002,249.83026020000398,54392.204636400005
2023-03-05,13:33:18.000,64,11124541,-795,0,1678023197,12918.504894949998,250.1545201800036,54392.27450760001
2023-03-05,13:33:19.000,64,11124547,-795,0,1678023198,12918.592466979993,250.41533799000172,54392.302456080004
2023-03-05,13:33:20.000,64,11124526,-795,0,1678023199,12918.680039009989,250.73254884000198,54392.253546240005
2023-03-05,13:33:21.000,64,11124502,-795,0,1678023200,12918.619412219989,250.98631752000074,54392.155726560006
2023-03-05,13:33:22.000,64,11124565,-795,0,1678023201,12918.538576499988,250.96517013000266,54391.97406144
2023-03-05,13:33:23.000,64,11124519,-795,0,1678023202,12918.451004469993,250.85943317999772,54391.98104856001
2023-03-05,13:33:24.000,64,11124508,-795,0,1678023203,12918.383641369997,250.87353144000372,54392.02995840001
2023-03-05,13:33:25.000,64,11124511,-795,0,1678023204,12918.208497309992,250.77484361999814,54392.00200992
2023-03-05,13:33:26.000,64,11124532,-795,0,1678023205,12917.91209967,250.67615579999983,54391.89720312
2023-03-05,13:33:27.000,64,11124482,-795,0,1678023206,12917.447294279998,250.60566449999897,54391.61771832
2023-03-05,13:33:28.000,64,11124540,-795,0,1678023207,12917.332777009993,250.7114014500039,54391.652653920006
2023-03-05,13:33:29.000,64,11124491,-795,0,1678023208,12917.245204979998,250.81713840000157,54391.45002744
2023-03-05,13:33:30.000,64,11124521,-795,0,1678023209,12917.218259740002,250.95107187000394,54391.31028504001
2023-03-05,13:33:31.000,64,11124521,-795,0,1678023210,12917.191314499993,250.91582621999987,54391.21945248001
2023-03-05,13:33:32.000,64,11124527,-795,0,1678023211,12917.231732359993,250.78189275000477,54391.00285176001
2023-03-05,13:33:33.000,64,11124546,-795,0,1678023212,12917.326040699998,250.66205754000111,54391.05176160001
2023-03-05,13:33:34.000,64,11124524,-795,0,1678023213,12917.393403799993,250.6832049299992,54391.24041384001
2023-03-05,13:33:35.000,64,11124529,-795,0,1678023214,12917.251941289993,250.80304014000285,54391.25438808
2023-03-05,13:33:36.000,64,11124564,-795,0,1678023215,12917.103742469997,250.97926839000138,54391.27534944
2023-03-05,13:33:37.000,64,11124491,-795,0,1678023216,12916.975752580001,251.12025099000311,54391.149581280006
2023-03-05,13:33:38.000,64,11124524,-795,0,1678023217,12917.090269849992,251.176644029998,54391.05874872
2023-03-05,13:33:39.000,64,11124555,-795,0,1678023218,12917.070060919992,251.21188968000206,54391.21945248001
2023-03-05,13:33:40.000,64,11124524,-795,0,1678023219,12917.103742469997,251.08500533999904,54391.16355552
2023-03-05,13:33:41.000,64,11124591,-795,0,1678023220,12917.272150219993,250.98631752000074,54391.17752976
2023-03-05,13:33:42.000,64,11124509,-795,0,1678023221,12917.373194869993,251.00746490999882,54391.10067144001
2023-03-05,13:33:43.000,64,11124531,-795,0,1678023222,12917.54160261999,251.0920544699984,54391.05176160001
2023-03-05,13:33:44.000,64,11124545,-795,0,1678023223,12917.60222940999,251.27533185000357,54391.17054264001
2023-03-05,13:33:45.000,64,11124533,-795,0,1678023224,12917.68980144,251.67713226000342,54391.03778736
2023-03-05,13:33:46.000,64,11124509,-795,0,1678023225,12917.858209189995,252.05778527999792,54390.960929040004
2023-03-05,13:33:47.000,64,11124543,-795,0,1678023226,12917.9323086,252.12122744999942,54390.90503208001
2023-03-05,13:33:48.000,64,11124503,-795,0,1678023227,12918.01314432,252.34679961000074,54390.89804496
2023-03-05,13:33:49.000,64,11124520,-795,0,1678023228,12918.120925279996,252.664010460001,54391.00285176001
2023-03-05,13:33:50.000,64,11124524,-795,0,1678023229,12918.221969929997,252.9600739200032,54391.079710080005
2023-03-05,13:33:51.000,64,11124545,-795,0,1678023230,12918.296069340002,253.0940073899983,54391.05176160001
2023-03-05,13:33:52.000,64,11124533,-795,0,1678023231,12918.356696130002,253.10105651999766,54391.00983888
2023-03-05,13:33:53.000,64,11124487,-795,0,1678023232,12918.444268159998,253.2702356400041,54391.11464568
2023-03-05,13:33:54.000,64,11124550,-795,0,1678023233,12918.417322920002,253.50285693000478,54390.9469548
2023-03-05,13:33:55.000,64,11124537,-795,0,1678023234,12918.390377679993,253.64383952999924,54391.02381312001
2023-03-05,13:33:56.000,64,11124525,-795,0,1678023235,12918.188288379992,253.56629909999901,54390.93298056001
2023-03-05,13:33:57.000,64,11124557,-795,0,1678023236,12918.046825869991,253.5169551900035,54390.912019200005
2023-03-05,13:33:58.000,64,11124516,-795,0,1678023237,12918.168079449992,253.59449562000373,54391.07272296001
2023-03-05,13:33:59.000,64,11124573,-795,0,1678023238,12918.370168749992,253.73547821999819,54391.128619920004
2023-03-05,13:34:00.000,64,11124519,-795,0,1678023239,12918.545312809998,253.84121517000312,54391.079710080005
2023-03-05,13:34:01.000,64,11124527,-795,0,1678023240,12918.720456869989,253.88350994999928,54390.99586464
2023-03-05,13:34:02.000,64,11124585,-795,0,1678023241,12918.706984249999,253.98219777000486,54390.76528968001
2023-03-05,13:34:03.000,64,11124455,-795,0,1678023242,12918.572258049993,254.2712121000004,54390.77926392
2023-03-05,13:34:04.000,64,11124591,-795,0,1678023243,12918.471213399993,254.51088252000045,54390.842148
2023-03-05,13:34:05.000,64,11124546,-795,0,1678023244,12918.275860410002,254.5390790399979,54390.67445712
2023-03-05,13:34:06.000,64,11124542,-795,0,1678023245,12918.120925279996,254.51088252000045,54390.5626632
2023-03-05,13:34:07.000,64,11124550,-795,0,1678023246,12918.067034799991,254.41219470000215,54390.52074048001
2023-03-05,13:34:08.000,64,11124537,-795,0,1678023247,12918.134397900001,254.36989991999872,54390.53471472
2023-03-05,13:34:09.000,64,11124501,-795,0,1678023248,12918.228706239992,254.482686000003,54390.43689504
2023-03-05,13:34:10.000,64,11124548,-795,0,1678023249,12918.370168749992,254.69415989999834,54390.3879852
2023-03-05,13:34:11.000,64,11124548,-795,0,1678023250,12918.578994359988,254.85628988999815,54390.35304960001
2023-03-05,13:34:12.000,64,11124516,-795,0,1678023251,12918.740665799989,254.92678118999902,54390.2482428
2023-03-05,13:34:13.000,64,11124548,-795,0,1678023252,12918.98990927,254.94792858000437,54390.290165520004
2023-03-05,13:34:14.000,64,11124522,-795,0,1678023253,12919.286306909991,254.88448641000286,54390.54170184
2023-03-05,13:34:15.000,64,11124532,-795,0,1678023254,12919.488396209992,254.7646511999992,54390.5626632
2023-03-05,13:34:16.000,64,11124582,-795,0,1678023255,12919.650067649993,254.69415989999834,54390.527727600005
2023-03-05,13:34:17.000,64,11124453,-795,0,1678023256,12919.744375989998,254.75760206999985,54390.25522992001
2023-03-05,13:34:18.000,64,11124496,-795,0,1678023257,12919.892574809994,254.8633390200048,54390.36702384
2023-03-05,13:34:19.000,64,11124552,-795,0,1678023258,12919.919520049989,254.89858467000158,54390.36702384
2023-03-05,13:34:20.000,64,11124571,-795,0,1678023259,12919.858893259989,254.68006163999962,54390.37401096
2023-03-05,13:34:21.000,64,11124512,-795,0,1678023260,12919.805002779998,254.44744034999894,54390.42292080001
2023-03-05,13:34:22.000,64,11124542,-795,0,1678023261,12919.818475399989,254.12318036999932,54390.34606248
2023-03-05,13:34:23.000,64,11124503,-795,0,1678023262,12919.751112299993,253.77777300000162,54390.28317840001
2023-03-05,13:34:24.000,64,11124584,-795,0,1678023263,12919.636595030002,253.47466041000007,54390.23426856001
2023-03-05,13:34:25.000,64,11124481,-795,0,1678023264,12919.400824179997,253.11515478000365,54390.12946176
2023-03-05,13:34:26.000,64,11124568,-795,0,1678023265,12919.117899159995,252.7626982799993,54389.975745120006
2023-03-05,13:34:27.000,64,11124564,-795,0,1678023266,12918.706984249999,252.53007698999863,54389.62638912
2023-03-05,13:34:28.000,64,11124478,-795,0,1678023267,12918.477949710003,252.3186030900033,54389.29100736
2023-03-05,13:34:29.000,64,11124575,-795,0,1678023268,12918.376905060002,252.32565222000267,54389.4796596
2023-03-05,13:34:30.000,64,11124548,-795,0,1678023269,12918.147870519992,252.21286613999837,54389.472672480006
2023-03-05,13:34:31.000,64,11124535,-795,0,1678023270,12918.01314432,251.83926225000323,54389.270046
2023-03-05,13:34:32.000,64,11124574,-795,0,1678023271,12917.83126395,251.4868057499989,54389.13030360001
2023-03-05,13:34:33.000,64,11124511,-795,0,1678023272,12917.85147288,251.14844751000055,54389.116329360004
2023-03-05,13:34:34.000,64,11124528,-795,0,1678023273,12917.91209967,251.01451403999818,54388.9556256
2023-03-05,13:34:35.000,64,11124552,-795,0,1678023274,12918.201760999997,250.86648231000436,54389.05344528
2023-03-05,13:34:36.000,64,11124538,-795,0,1678023275,12918.316278270002,250.5845171100009,54388.83684456
2023-03-05,13:34:37.000,64,11124522,-795,0,1678023276,12918.242178859997,250.29550277999806,54388.87876728
2023-03-05,13:34:38.000,64,11124527,-795,0,1678023277,12918.296069340002,250.09812714000145,54388.98357408
2023-03-05,13:34:39.000,64,11124503,-795,0,1678023278,12918.323014579997,250.05583235999802,54388.96261272001
2023-03-05,13:34:40.000,64,11124540,-795,0,1678023279,12918.255651480002,249.8796041099995,54388.99056120001
2023-03-05,13:34:41.000,64,11124436,-795,0,1678023280,12918.093980040001,249.71747411999968,54388.87876728
2023-03-05,13:34:42.000,64,11124539,-795,0,1678023281,12917.99293539,249.7456706400044,54388.75998624
2023-03-05,13:34:43.000,64,11124505,-795,0,1678023282,12917.999671699996,249.92189889000292,54388.77396048001
2023-03-05,13:34:44.000,64,11124528,-795,0,1678023283,12918.067034799991,250.13337278999825,54388.79492184001
2023-03-05,13:34:45.000,64,11124575,-795,0,1678023284,12917.99293539,250.49287842000194,54388.80889608
2023-03-05,13:34:46.000,64,11124547,-795,0,1678023285,12917.858209189995,250.6832049299992,54388.66915368
2023-03-05,13:34:47.000,64,11124553,-795,0,1678023286,12917.74369191999,250.69025405999855,54388.74601200001
2023-03-05,13:34:48.000,64,11124577,-795,0,1678023287,12917.78410977999,250.77484361999814,54388.801908960006
2023-03-05,13:34:49.000,64,11124547,-795,0,1678023288,12917.757164539995,250.87353144000372,54388.77396048001
2023-03-05,13:34:50.000,64,11124556,-795,0,1678023289,12917.60896572,251.0215631700048,54388.53639840001
2023-03-05,13:34:51.000,64,11124569,-795,0,1678023290,12917.494448449994,251.14844751000055,54388.65517944001
2023-03-05,13:34:52.000,64,11124571,-795,0,1678023291,12917.265413909998,251.39516705999995,54388.53639840001
2023-03-05,13:34:53.000,64,11124544,-795,0,1678023292,12917.022906749997,251.62778835000063,54388.55037264
2023-03-05,13:34:54.000,64,11124549,-795,0,1678023293,12916.6524097,251.83221312000387,54388.53639840001
2023-03-05,13:34:55.000,64,11124539,-795,0,1678023294,12916.335803129994,251.9449992000009,54388.62024384
2023-03-05,13:34:56.000,64,11124549,-795,0,1678023295,12916.012460249993,251.90270442000474,54388.55037264
2023-03-05,13:34:57.000,64,11124457,-795,0,1678023296,12915.635226890001,251.88860615999874,54388.36870752001
2023-03-05,13:34:58.000,64,11124505,-795,0,1678023297,12915.40619234999,251.93090094000218,54388.38966888001
2023-03-05,13:34:59.000,64,11124558,-795,0,1678023298,12915.217575669994,251.97319571999833,54388.38268176
2023-03-05,13:35:00.000,64,11124554,-795,0,1678023299,12915.150212569999,251.98729398000432,54388.249926480006
2023-03-05,13:35:01.000,64,11124535,-795,0,1678023300,12914.995277439994,252.17762049000157,54388.15909392
2023-03-05,13:35:02.000,64,11124564,-795,0,1678023301,12914.867287549998,252.6005682899995,54388.09620984
2023-03-05,13:35:03.000,64,11124555,-795,0,1678023302,12914.725825039997,252.86843523000425,54388.07524848001
2023-03-05,13:35:04.000,64,11124574,-795,0,1678023303,12914.523735739996,253.26318651000474,54387.914544720006
2023-03-05,13:35:05.000,64,11124553,-795,0,1678023304,12914.496790500001,253.41121823999856,54387.86563488001
2023-03-05,13:35:06.000,64,11124528,-795,0,1678023305,12914.557417290001,253.62974127000052,54387.87960912
2023-03-05,13:35:07.000,64,11124540,-795,0,1678023306,12914.651725629992,253.897608209998,54387.80973792
2023-03-05,13:35:08.000,64,11124560,-795,0,1678023307,12914.651725629992,254.06678733000444,54387.76082808
2023-03-05,13:35:09.000,64,11124540,-795,0,1678023308,12914.732561349992,254.11613123999996,54387.78877656001
2023-03-05,13:35:10.000,64,11124487,-795,0,1678023309,12914.820133380003,254.30645775000448,54388.04031288
2023-03-05,13:35:11.000,64,11124530,-795,0,1678023310,12914.921178029988,254.5672755600026,54388.02633864
2023-03-05,13:35:12.000,64,11124529,-795,0,1678023311,12914.968332199998,254.8633390200048,54388.06826136
2023-03-05,13:35:13.000,64,11124526,-795,0,1678023312,12914.779715520002,255.04661640000268,54388.1870424
2023-03-05,13:35:14.000,64,11124543,-795,0,1678023313,12914.631516699992,255.08891117999883,54388.19402952
2023-03-05,13:35:15.000,64,11124524,-795,0,1678023314,12914.523735739996,255.13120596000226,54388.249926480006
2023-03-05,13:35:16.000,64,11124548,-795,0,1678023315,12914.348591679991,255.0959603099982,54388.15909392
2023-03-05,13:35:17.000,64,11124557,-795,0,1678023316,12914.139766069995,255.11710770000354,54388.131145440006
2023-03-05,13:35:18.000,64,11124519,-795,0,1678023317,12914.16671130999,255.13825509000162,54388.3617204
2023-03-05,13:35:19.000,64,11124486,-795,0,1678023318,12914.26775595999,255.1241568300029,54388.41063024001
2023-03-05,13:35:20.000,64,11124516,-795,0,1678023319,12914.32838274999,254.99022336000053,54388.40364312
2023-03-05,13:35:21.000,64,11124478,-795,0,1678023320,12914.577626220002,254.85628988999815,54388.3617204
2023-03-05,13:35:22.000,64,11124532,-795,0,1678023321,12914.840342310003,254.78579859000456,54388.249926480006
2023-03-05,13:35:23.000,64,11124478,-795,0,1678023322,12914.981804819989,254.89153554000222,54388.31979768001
2023-03-05,13:35:24.000,64,11124545,-795,0,1678023323,12914.968332199998,255.03956727000332,54388.445565840004
2023-03-05,13:35:25.000,64,11124555,-795,0,1678023324,12914.981804819989,255.33563072999823,54388.43857872001
2023-03-05,13:35:26.000,64,11124535,-795,0,1678023325,12914.894232789993,255.4554659400019,54388.347746160005
2023-03-05,13:35:27.000,64,11124552,-795,0,1678023326,12914.853814929993,255.61054680000234,54388.45255296
2023-03-05,13:35:28.000,64,11124551,-795,0,1678023327,12915.002013749989,255.80792243999895,54388.59928248
2023-03-05,13:35:29.000,64,11124499,-795,0,1678023328,12915.015486369994,256.0123472100022,54388.24293936001
2023-03-05,13:35:30.000,64,11124548,-795,0,1678023329,12915.082849469989,256.0616911199977,54388.466527200006
2023-03-05,13:35:31.000,64,11124552,-795,0,1678023330,12915.26472983999,256.01939634000155,54388.59928248
2023-03-05,13:35:32.000,64,11124585,-795,0,1678023331,12915.39271973,256.1251332899992,54388.42460448
2023-03-05,13:35:33.000,64,11124554,-795,0,1678023332,12915.648699509991,256.2731650200003,54388.515437040005
2023-03-05,13:35:34.000,64,11124567,-795,0,1678023333,12915.864261429997,256.4987371800016,54388.613256720004
2023-03-05,13:35:35.000,64,11124539,-795,0,1678023334,12915.931624529992,256.7102110800042,54388.62723096001
2023-03-05,13:35:36.000,64,11124527,-795,0,1678023335,12916.052878109993,256.8934884600021,54388.571334
2023-03-05,13:35:37.000,64,11124556,-795,0,1678023336,12916.052878109993,257.1261097500028,54388.33377192
2023-03-05,13:35:38.000,64,11124536,-795,0,1678023337,12916.032669179993,257.3869275600009,54388.24293936001
2023-03-05,13:35:39.000,64,11124525,-795,0,1678023338,12916.012460249993,257.47856624999986,54388.20800376
2023-03-05,13:35:40.000,64,11124527,-795,0,1678023339,12916.079823349988,257.44332060000306,54388.43857872001
2023-03-05,13:35:41.000,64,11124517,-795,0,1678023340,12915.918151910002,257.51381190000393,54388.20800376
2023-03-05,13:35:42.000,64,11124580,-795,0,1678023341,12915.891206669992,257.67594189000374,54388.249926480006
2023-03-05,13:35:43.000,64,11124586,-795,0,1678023342,12915.857525120002,257.7605314500033,54388.2569136
2023-03-05,13:35:44.000,64,11124548,-795,0,1678023343,12915.891206669992,257.9297105700025,54388.24293936001
2023-03-05,13:35:45.000,64,11124508,-795,0,1678023344,12915.884470359997,258.1764301200019,54388.131145440006
2023-03-05,13:35:46.000,64,11124573,-795,0,1678023345,12915.830579879992,258.3103635900043,54387.963454560006
2023-03-05,13:35:47.000,64,11124556,-795,0,1678023346,12915.830579879992,258.2962653299983,54387.88659624001
2023-03-05,13:35:48.000,64,11124533,-795,0,1678023347,12915.918151910002,258.3103635900043,54387.914544720006
2023-03-05,13:35:49.000,64,11124523,-795,0,1678023348,12916.066350729998,258.24692142000276,54387.963454560006
2023-03-05,13:35:50.000,64,11124562,-795,0,1678023349,12916.335803129994,258.08479143000295,54388.04031288
2023-03-05,13:35:51.000,64,11124553,-795,0,1678023350,12916.36274836999,257.87331753000035,54388.00537728001
2023-03-05,13:35:52.000,64,11124553,-795,0,1678023351,12916.295385269994,257.9508579600006,54387.93550608001
2023-03-05,13:35:53.000,64,11124542,-795,0,1678023352,12916.201076929989,258.1411844699978,54387.942493200004
2023-03-05,13:35:54.000,64,11124513,-795,0,1678023353,12916.059614420003,258.43724793,54387.83069928
2023-03-05,13:35:55.000,64,11124516,-795,0,1678023354,12916.059614420003,258.4724935800041,54387.7328796
2023-03-05,13:35:56.000,64,11124566,-795,0,1678023355,12916.039405490003,258.64167270000326,54387.51627888
2023-03-05,13:35:57.000,64,11124537,-795,0,1678023356,12916.234758479994,258.7967535600037,54387.45339480001
2023-03-05,13:35:58.000,64,11124525,-795,0,1678023357,12916.638937079995,258.97298181000224,54387.60012432001
2023-03-05,13:35:59.000,64,11124528,-795,0,1678023358,12917.070060919992,259.19855397000356,54387.61409856
2023-03-05,13:36:00.000,64,11124524,-795,0,1678023359,12917.474239519994,259.2126522300023,54387.70493112
2023-03-05,13:36:01.000,64,11124561,-795,0,1678023360,12917.78410977999,259.23379962000035,54387.69095688
2023-03-05,13:36:02.000,64,11124544,-795,0,1678023361,12918.05356218,259.3042909200012,54387.56518872
2023-03-05,13:36:03.000,64,11124553,-795,0,1678023362,12918.107452659991,259.25494700999843,54387.57217584001
2023-03-05,13:36:04.000,64,11124540,-795,0,1678023363,12918.127661589991,259.05052224000246,54387.69095688
2023-03-05,13:36:05.000,64,11124509,-795,0,1678023364,12918.060298489996,258.74036052000156,54387.78178944
2023-03-05,13:36:06.000,64,11124562,-795,0,1678023365,12918.006408009991,258.4020022800032,54387.85864776
2023-03-05,13:36:07.000,64,11124543,-795,0,1678023366,12917.96599014999,258.0777423000036,54387.86563488001
2023-03-05,13:36:08.000,64,11124524,-795,0,1678023367,12917.97272646,257.83807188000355,54387.725892480004
2023-03-05,13:36:09.000,64,11124508,-795,0,1678023368,12918.060298489996,257.77462971000205,54387.78877656001
2023-03-05,13:36:10.000,64,11124539,-795,0,1678023369,12918.141134209996,257.7816788400014,54387.69095688
2023-03-05,13:36:11.000,64,11124499,-795,0,1678023370,12918.363432439997,257.80987535999884,54387.5931372
2023-03-05,13:36:12.000,64,11124539,-795,0,1678023371,12918.619412219989,257.85921927000163,54387.47435616
2023-03-05,13:36:13.000,64,11124558,-795,0,1678023372,12919.016854509995,257.9085631800044,54387.43243344001
2023-03-05,13:36:14.000,64,11124569,-795,0,1678023373,12919.414296800001,257.9438088300012,54387.60012432001
2023-03-05,13:36:15.000,64,11124563,-795,0,1678023374,12919.447978349992,258.1270862099991,54387.57217584001
2023-03-05,13:36:16.000,64,11124549,-795,0,1678023375,12919.346933699991,258.3738057599985,54387.48134328001
2023-03-05,13:36:17.000,64,11124593,-795,0,1678023376,12919.18526225999,258.7826552999977,54387.40448496001
2023-03-05,13:36:18.000,64,11124488,-795,0,1678023377,12919.00338188999,259.0787187599999,54387.09705168001
2023-03-05,13:36:19.000,64,11124570,-795,0,1678023378,12919.037063439995,259.2690452700044,54387.04115472
2023-03-05,13:36:20.000,64,11124513,-795,0,1678023379,12919.158317019996,259.44527352000296,54387.0341676
2023-03-05,13:36:21.000,64,11124569,-795,0,1678023380,12919.198734879996,259.5510104700006,54386.8944252
2023-03-05,13:36:22.000,64,11124551,-795,0,1678023381,12919.333461080001,259.5157648200038,54386.94333504
2023-03-05,13:36:23.000,64,11124538,-795,0,1678023382,12919.555759310002,259.36773309000273,54387.006219120005
2023-03-05,13:36:24.000,64,11124569,-795,0,1678023383,12919.95993790999,259.2901926600025,54387.22980696
2023-03-05,13:36:25.000,64,11124525,-795,0,1678023384,12920.296753409995,259.19855397000356,54387.20185848
2023-03-05,13:36:26.000,64,11124547,-795,0,1678023385,12920.47189747,259.19855397000356,54387.18788424
2023-03-05,13:36:27.000,64,11124566,-795,0,1678023386,12920.579678429996,259.07166963000054,54387.104038800004
2023-03-05,13:36:28.000,64,11124542,-795,0,1678023387,12920.606623669992,258.8179009500018,54387.11102592
2023-03-05,13:36:29.000,64,11124540,-795,0,1678023388,12920.633568910001,258.5006901000015,54387.32063952
2023-03-05,13:36:30.000,64,11124539,-795,0,1678023389,12920.47189747,258.39495315000386,54387.11801304001
2023-03-05,13:36:31.000,64,11124555,-795,0,1678023390,12920.35064389,258.21872489999805,54387.222819840004
2023-03-05,13:36:32.000,64,11124554,-795,0,1678023391,12919.973410529994,258.05659490999824,54387.2787168
2023-03-05,13:36:33.000,64,11124504,-795,0,1678023392,12919.562495619997,257.9156123100038,54387.44640768
2023-03-05,13:36:34.000,64,11124557,-795,0,1678023393,12919.23241643,257.80987535999884,54387.39749784
2023-03-05,13:36:35.000,64,11124501,-795,0,1678023394,12919.057272369995,257.6336471100003,54387.25076832
2023-03-05,13:36:36.000,64,11124538,-795,0,1678023395,12918.733929489994,257.62659798000095,54387.15294864
2023-03-05,13:36:37.000,64,11124559,-795,0,1678023396,12918.619412219989,257.51381190000393,54387.125000160006
2023-03-05,13:36:38.000,64,11124554,-795,0,1678023397,12918.659830079989,257.34463278000476,54387.243781200006
2023-03-05,13:36:39.000,64,11124512,-795,0,1678023398,12918.787819969999,257.07676584,54387.2088456
2023-03-05,13:36:40.000,64,11124551,-795,0,1678023399,12918.94275509999,256.963979760003,54387.243781200006
2023-03-05,13:36:41.000,64,11124567,-795,0,1678023400,12918.92254616999,257.0626675800013,54387.222819840004
2023-03-05,13:36:42.000,64,11124599,-795,0,1678023401,12918.94949141,257.04856932000257,54387.13198728
2023-03-05,13:36:43.000,64,11124516,-795,0,1678023402,12919.117899159995,256.97102889000234,54387.173910000005
2023-03-05,13:36:44.000,64,11124556,-795,0,1678023403,12919.19199857,256.7948006400038,54387.20185848
2023-03-05,13:36:45.000,64,11124540,-795,0,1678023404,12919.367142629992,256.62562152000464,54387.18089712
2023-03-05,13:36:46.000,64,11124535,-795,0,1678023405,12919.508605139992,256.4705406600042,54387.2787168
2023-03-05,13:36:47.000,64,11124512,-795,0,1678023406,12919.575968240002,256.287263279999,54387.36256224001
2023-03-05,13:36:48.000,64,11124542,-795,0,1678023407,12919.757848609988,256.1603789400033,54387.4883304
2023-03-05,13:36:49.000,64,11124488,-795,0,1678023408,12919.825211709998,255.94890504000068,54387.509291760005
2023-03-05,13:36:50.000,64,11124507,-795,0,1678023409,12919.825211709998,255.72333287999936,54387.46736904
2023-03-05,13:36:51.000,64,11124552,-795,0,1678023410,12919.805002779998,255.54710463000083,54387.509291760005
2023-03-05,13:36:52.000,64,11124573,-795,0,1678023411,12919.757848609988,255.44136768000317,54387.43243344001
2023-03-05,13:36:53.000,64,11124545,-795,0,1678023412,12919.697221820003,255.38497464000102,54387.43243344001
2023-03-05,13:36:54.000,64,11124579,-795,0,1678023413,12919.596177170002,255.3708763800023,54387.43243344001
2023-03-05,13:36:55.000,64,11124541,-795,0,1678023414,12919.481659899997,255.23694290999993,54387.628072800006
2023-03-05,13:36:56.000,64,11124500,-795,0,1678023415,12919.353670010001,254.99022336000053,54387.65602128
2023-03-05,13:36:57.000,64,11124557,-795,0,1678023416,12919.326724769991,254.84219162999943,54387.78178944
2023-03-05,13:36:58.000,64,11124562,-795,0,1678023417,12919.394087870001,254.65891425000154,54387.71890536001
2023-03-05,13:36:59.000,64,11124551,-795,0,1678023418,12919.522077759997,254.46153860999766,54387.7328796
2023-03-05,13:37:00.000,64,11124587,-795,0,1678023419,12919.656803960002,254.4051455700028,54388.01935152
2023-03-05,13:37:01.000,64,11124537,-795,0,1678023420,12919.858893259989,254.25006471000233,54388.061274240004
2023-03-05,13:37:02.000,64,11124525,-795,0,1678023421,12920.027301009999,253.98219777000486,54388.07524848001
2023-03-05,13:37:03.000,64,11124543,-795,0,1678023422,12920.135081969995,253.6649869200046,54388.12415832001
2023-03-05,13:37:04.000,64,11124548,-795,0,1678023423,12920.155290899995,253.43236563000391,54388.249926480006
2023-03-05,13:37:05.000,64,11124542,-795,0,1678023424,12920.054246249994,253.3689234600024,54388.24293936001
2023-03-05,13:37:06.000,64,11124543,-795,0,1678023425,12919.872365879994,253.4887586699988,54388.180055280005
2023-03-05,13:37:07.000,64,11124549,-795,0,1678023426,12919.764584919998,253.67203605000395,54388.02633864
2023-03-05,13:37:08.000,64,11124564,-795,0,1678023427,12919.515341450002,253.72842908999883,54387.90755760001
2023-03-05,13:37:09.000,64,11124513,-795,0,1678023428,12919.319988459996,253.84826430000248,54387.87960912
2023-03-05,13:37:10.000,64,11124524,-795,0,1678023429,12919.08421760999,254.12318036999932,54388.061274240004
2023-03-05,13:37:11.000,64,11124537,-795,0,1678023430,12919.09095392,254.3205560100032,54387.95646744001
2023-03-05,13:37:12.000,64,11124539,-795,0,1678023431,12919.19199857,254.39809644000343,54387.914544720006
2023-03-05,13:37:13.000,64,11124530,-795,0,1678023432,12919.333461080001,254.4051455700028,54387.942493200004
2023-03-05,13:37:14.000,64,11124581,-795,0,1678023433,12919.245889049991,254.35580166,54387.795763680006
2023-03-05,13:37:15.000,64,11124562,-795,0,1678023434,12919.17178964,254.44039121999958,54387.872622
2023-03-05,13:37:16.000,64,11124576,-795,0,1678023435,12918.915809859995,254.6307177300041,54387.795763680006
2023-03-05,13:37:17.000,64,11124556,-795,0,1678023436,12918.585730669998,254.82809337000072,54387.78877656001
2023-03-05,13:37:18.000,64,11124530,-795,0,1678023437,12918.195024690001,255.00432161999925,54387.82371216
2023-03-05,13:37:19.000,64,11124629,-795,0,1678023438,12917.87168181,255.1241568300029,54387.746853840006
2023-03-05,13:37:20.000,64,11124539,-795,0,1678023439,12917.528129999999,255.24399203999928,54387.64204704
2023-03-05,13:37:21.000,64,11124572,-795,0,1678023440,12917.198050810002,255.39907289999974,54387.47435616
2023-03-05,13:37:22.000,64,11124546,-795,0,1678023441,12916.989225199992,255.51185898000404,54387.21583272001
2023-03-05,13:37:23.000,64,11124564,-795,0,1678023442,12916.874707930001,255.5823502800049,54387.06910320001
2023-03-05,13:37:24.000,64,11124556,-795,0,1678023443,12916.841026379996,255.54710463000083,54387.02019336
2023-03-05,13:37:25.000,64,11124553,-795,0,1678023444,12916.75345435,255.60349767000298,54386.92237368
2023-03-05,13:37:26.000,64,11124568,-795,0,1678023445,12916.719772799996,255.54710463000083,54386.90141232001
2023-03-05,13:37:27.000,64,11124567,-795,0,1678023446,12916.76692696999,255.44136768000317,54386.887438080004
2023-03-05,13:37:28.000,64,11124550,-795,0,1678023447,12916.901653169996,255.23694290999993,54386.94333504
2023-03-05,13:37:29.000,64,11124527,-795,0,1678023448,12916.800608519996,255.0254690100046,54386.824554
2023-03-05,13:37:30.000,64,11124574,-795,0,1678023449,12916.699563869995,255.00432161999925,54386.70577296
2023-03-05,13:37:31.000,64,11124560,-795,0,1678023450,12916.51094719,254.9126829300003,54386.23064880001
2023-03-05,13:37:32.000,64,11124562,-795,0,1678023451,12916.48400194999,254.82104424000136,54386.20968744001
2023-03-05,13:37:33.000,64,11124541,-795,0,1678023452,12916.517683499995,254.65891425000154,54386.13981624001
2023-03-05,13:37:34.000,64,11124542,-795,0,1678023453,12916.281912649989,254.58137382000132,54386.167764720005
2023-03-05,13:37:35.000,64,11124570,-795,0,1678023454,12915.796898330002,254.62366860000475,54385.9860996
2023-03-05,13:37:36.000,64,11124532,-795,0,1678023455,12915.31188401,254.7505529400005,54385.762511760004
2023-03-05,13:37:37.000,64,11124523,-795,0,1678023456,12915.015486369994,254.8492407599988,54385.38520728
2023-03-05,13:37:38.000,64,11124591,-795,0,1678023457,12914.826869689998,254.90563380000094,54385.27341336001
2023-03-05,13:37:39.000,64,11124573,-795,0,1678023458,12914.759506590002,254.9126829300003,54385.13367096001
2023-03-05,13:37:40.000,64,11124539,-795,0,1678023459,12914.570889909992,254.82104424000136,54384.91707024001
2023-03-05,13:37:41.000,64,11124549,-795,0,1678023460,12914.31491013,254.79284772000392,54384.777327840005
2023-03-05,13:37:42.000,64,11124555,-795,0,1678023461,12914.200392859995,254.8492407599988,54384.490855920005
2023-03-05,13:37:43.000,64,11124577,-795,0,1678023462,12913.998303559994,254.95497771000373,54384.33015216
2023-03-05,13:37:44.000,64,11124545,-795,0,1678023463,12913.843368429989,254.9620268400031,54384.25329384
2023-03-05,13:37:45.000,64,11124481,-795,0,1678023464,12913.627806509998,255.08891117999883,54384.05066736001
2023-03-05,13:37:46.000,64,11124564,-795,0,1678023465,12913.493080309992,255.25104116999864,54383.87598936
2023-03-05,13:37:47.000,64,11124542,-795,0,1678023466,12913.459398760002,255.31448334000015,54383.61746592
2023-03-05,13:37:48.000,64,11124562,-795,0,1678023467,12913.210155289991,255.34972899000422,54383.42881368001
2023-03-05,13:37:49.000,64,11124582,-795,0,1678023468,12913.418980900002,255.25104116999864,54383.41483944
2023-03-05,13:37:50.000,64,11124527,-795,0,1678023469,12913.674960679993,255.0607146600014,54383.40785232001
2023-03-05,13:37:51.000,64,11124561,-795,0,1678023470,12913.850104739999,254.9126829300003,54383.268109920005
2023-03-05,13:37:52.000,64,11124487,-795,0,1678023471,12913.97135832,254.91973205999966,54383.11439328
2023-03-05,13:37:53.000,64,11124517,-795,0,1678023472,12914.33511906,254.87038815000415,54383.100419040005
2023-03-05,13:37:54.000,64,11124570,-795,0,1678023473,12914.826869689998,254.7153072900037,54383.0165736
2023-03-05,13:37:55.000,64,11124566,-795,0,1678023474,12915.298411389995,254.64481599000283,54383.04452208001
2023-03-05,13:37:56.000,64,11124563,-795,0,1678023475,12915.50723699999,254.70825816000433,54382.85586984001
2023-03-05,13:37:57.000,64,11124552,-795,0,1678023476,12915.61501796,254.80694598000264,54382.83490848001
2023-03-05,13:37:58.000,64,11124557,-795,0,1678023477,12915.749744159992,254.87038815000415,54382.9117668
2023-03-05,13:37:59.000,64,11124547,-795,0,1678023478,12915.992251319993,254.8492407599988,54382.98862512
2023-03-05,13:38:00.000,64,11124531,-795,0,1678023479,12915.911415599992,254.91973205999966,54382.92574104001
2023-03-05,13:38:01.000,64,11124501,-795,0,1678023480,12915.857525120002,255.03251814000396,54382.85586984001
2023-03-05,13:38:02.000,64,11124538,-795,0,1678023481,12915.783425709997,255.30038508000143,54382.68119184
2023-03-05,13:38:03.000,64,11124542,-795,0,1678023482,12915.763216779997,255.1594024799997,54382.7021532
2023-03-05,13:38:04.000,64,11124536,-795,0,1678023483,12915.702589989996,254.94792858000437,54382.695166080004
2023-03-05,13:38:05.000,64,11124572,-795,0,1678023484,12915.695853680001,254.60957033999875,54382.73010168
2023-03-05,13:38:06.000,64,11124543,-795,0,1678023485,12915.520709619996,254.4051455700028,54382.54144944001
2023-03-05,13:38:07.000,64,11124579,-795,0,1678023486,12915.46681913999,254.15137689000403,54382.597346400005
2023-03-05,13:38:08.000,64,11124534,-795,0,1678023487,12915.34556555999,254.2077699299989,54382.70914032001
2023-03-05,13:38:09.000,64,11124551,-795,0,1678023488,12915.298411389995,254.20072079999954,54382.55542368
2023-03-05,13:38:10.000,64,11124563,-795,0,1678023489,12915.22431197999,254.0103942900023,54382.35279720001
2023-03-05,13:38:11.000,64,11124550,-795,0,1678023490,12915.150212569999,253.84826430000248,54382.310874480005
2023-03-05,13:38:12.000,64,11124557,-795,0,1678023491,12915.109794709999,253.74957648000418,54382.094273760005
2023-03-05,13:38:13.000,64,11124537,-795,0,1678023492,12915.015486369994,253.69318344000203,54381.89164728
2023-03-05,13:38:14.000,64,11124529,-795,0,1678023493,12914.880760169988,253.78482213000098,54381.94754424001
2023-03-05,13:38:15.000,64,11124522,-795,0,1678023494,12914.725825039997,253.7989203899997,54382.05235104
2023-03-05,13:38:16.000,64,11124567,-795,0,1678023495,12914.476581570001,253.86941169000056,54381.96151848
2023-03-05,13:38:17.000,64,11124496,-795,0,1678023496,12914.25428334,253.97514863999822,54381.88466016
2023-03-05,13:38:18.000,64,11124598,-795,0,1678023497,12914.07240297,254.15137689000403,54381.65408520001
2023-03-05,13:38:19.000,64,11124504,-795,0,1678023498,12913.836632119994,254.34875253000064,54381.62613672
2023-03-05,13:38:20.000,64,11124577,-795,0,1678023499,12913.769269019998,254.34875253000064,54381.75190488001
2023-03-05,13:38:21.000,64,11124568,-795,0,1678023500,12913.607597579998,254.1584260200034,54381.73094352001
2023-03-05,13:38:22.000,64,11124560,-795,0,1678023501,12913.513289239992,254.05268906999845,54381.63312384001
2023-03-05,13:38:23.000,64,11124574,-795,0,1678023502,12913.493080309992,254.01744342000165,54381.67504656
2023-03-05,13:38:24.000,64,11124573,-795,0,1678023503,12913.600861270002,253.87646081999992,54381.7239564
2023-03-05,13:38:25.000,64,11124525,-795,0,1678023504,12913.580652340002,253.63679039999988,54381.709982160006
2023-03-05,13:38:26.000,64,11124542,-795,0,1678023505,12913.243836839996,253.46056215000135,54381.49338144001
2023-03-05,13:38:27.000,64,11124553,-795,0,1678023506,12912.900285029995,253.4887586699988,54381.3396648
2023-03-05,13:38:28.000,64,11124599,-795,0,1678023507,12912.677986799994,253.58039735999773,54381.19992240001
2023-03-05,13:38:29.000,64,11124510,-795,0,1678023508,12912.603887389989,253.77072387000226,54381.07415424
2023-03-05,13:38:30.000,64,11124515,-795,0,1678023509,12912.469161189998,253.87646081999992,54381.10908984001
2023-03-05,13:38:31.000,64,11124575,-795,0,1678023510,12912.415270709993,254.1090821100006,54380.91345048001
2023-03-05,13:38:32.000,64,11124467,-795,0,1678023511,12912.428743329998,254.4544894799983,54380.59903008
2023-03-05,13:38:33.000,64,11124582,-795,0,1678023512,12912.543260599989,254.7505529400005,54380.65492704001
2023-03-05,13:38:34.000,64,11124536,-795,0,1678023513,12912.718404659994,254.8633390200048,54380.68986264
2023-03-05,13:38:35.000,64,11124566,-795,0,1678023514,12912.691459419999,254.91973205999966,54380.74575960001
2023-03-05,13:38:36.000,64,11124592,-795,0,1678023515,12912.70493203999,254.88448641000286,54380.59903008
2023-03-05,13:38:37.000,64,11124551,-795,0,1678023516,12912.76555882999,254.7646511999992,54380.54313312
2023-03-05,13:38:38.000,64,11124549,-795,0,1678023517,12912.94743919999,254.49678426000173,54380.71781112
2023-03-05,13:38:39.000,64,11124561,-795,0,1678023518,12912.88681240999,254.28531035999913,54380.64793992001
2023-03-05,13:38:40.000,64,11124544,-795,0,1678023519,12912.880076099995,254.0103942900023,54380.6409528
2023-03-05,13:38:41.000,64,11124513,-795,0,1678023520,12912.88681240999,253.77777300000162,54380.5012104
2023-03-05,13:38:42.000,64,11124559,-795,0,1678023521,12912.88681240999,253.7636747400029,54380.22871272
2023-03-05,13:38:43.000,64,11124514,-795,0,1678023522,12912.940702889995,253.77072387000226,54380.14486728001
2023-03-05,13:38:44.000,64,11124520,-795,0,1678023523,12913.0148023,253.78482213000098,54380.1169188
2023-03-05,13:38:45.000,64,11124500,-795,0,1678023524,12913.0148023,253.72137995999947,54379.97018928
2023-03-05,13:38:46.000,64,11124567,-795,0,1678023525,12913.00806598999,253.62974127000052,54379.9422408
2023-03-05,13:38:47.000,64,11124508,-795,0,1678023526,12912.940702889995,253.58039735999773,54379.99115064
2023-03-05,13:38:48.000,64,11124582,-795,0,1678023527,12913.00806598999,253.54515171000094,54379.99115064
2023-03-05,13:38:49.000,64,11124561,-795,0,1678023528,12912.98785705999,253.49580779999815,54379.95621504001
2023-03-05,13:38:50.000,64,11124573,-795,0,1678023529,12913.00806598999,253.60859388000245,54379.92127944
2023-03-05,13:38:51.000,64,11124558,-795,0,1678023530,12913.102374329996,253.72842908999883,54379.93525368001
2023-03-05,13:38:52.000,64,11124502,-795,0,1678023531,12913.00806598999,253.84121517000312,54379.914292320005
2023-03-05,13:38:53.000,64,11124541,-795,0,1678023532,12913.00806598999,253.91875560000335,54379.92826656
2023-03-05,13:38:54.000,64,11124539,-795,0,1678023533,12912.78576775999,253.84121517000312,54380.033073360006
2023-03-05,13:38:55.000,64,11124579,-795,0,1678023534,12912.347907609997,253.74252735000482,54380.15185440001
2023-03-05,13:38:56.000,64,11124555,-795,0,1678023535,12912.038037350001,253.95400125000015,54380.04006048
2023-03-05,13:38:57.000,64,11124522,-795,0,1678023536,12911.990883179991,254.19367167000019,54379.963202160005
2023-03-05,13:38:58.000,64,11124540,-795,0,1678023537,12912.085191519996,254.48973513000237,54379.71865296001
2023-03-05,13:38:59.000,64,11124514,-795,0,1678023538,12912.219917720002,254.63776686000347,54379.70467872
2023-03-05,13:39:00.000,64,11124535,-795,0,1678023539,12912.347907609997,254.63776686000347,54379.72564008
2023-03-05,13:39:01.000,64,11124572,-795,0,1678023540,12912.455688569993,254.6025212099994,54379.78153704
2023-03-05,13:39:02.000,64,11124568,-795,0,1678023541,12912.597151079994,254.5672755600026,54379.77454992
2023-03-05,13:39:03.000,64,11124562,-795,0,1678023542,12912.920493959995,254.49678426000173,54379.844421120004
2023-03-05,13:39:04.000,64,11124552,-795,0,1678023543,12913.142792189996,254.35580166,54379.9422408
2023-03-05,13:39:05.000,64,11124505,-795,0,1678023544,12913.412244589992,254.31350688000384,54379.97018928
2023-03-05,13:39:06.000,64,11124535,-795,0,1678023545,12913.755796399993,254.34875253000064,54380.033073360006
2023-03-05,13:39:07.000,64,11124582,-795,0,1678023546,12914.018512489994,254.24301558000298,54380.00512488001
2023-03-05,13:39:08.000,64,11124527,-795,0,1678023547,12914.28796488999,253.99629603000358,54380.05403472001
2023-03-05,13:39:09.000,64,11124543,-795,0,1678023548,12914.530472049992,253.9469521200008,54380.26364832
2023-03-05,13:39:10.000,64,11124550,-795,0,1678023549,12914.550680979992,254.08793472000252,54380.21473848
2023-03-05,13:39:11.000,64,11124534,-795,0,1678023550,12914.530472049992,254.12318036999932,54380.13788016
2023-03-05,13:39:12.000,64,11124535,-795,0,1678023551,12914.422691089996,254.23596645000362,54380.033073360006
2023-03-05,13:39:13.000,64,11124523,-795,0,1678023552,12914.476581570001,254.43334209000022,54380.08897032
2023-03-05,13:39:14.000,64,11124539,-795,0,1678023553,12914.644989319997,254.65186512000218,54380.06102184
2023-03-05,13:39:15.000,64,11124580,-795,0,1678023554,12914.779715520002,254.7505529400005,54380.10993168
2023-03-05,13:39:16.000,64,11124525,-795,0,1678023555,12914.981804819989,254.67301251000026,54380.02608624001
2023-03-05,13:39:17.000,64,11124536,-795,0,1678023556,12915.29167508,254.47563687000365,54380.15185440001
2023-03-05,13:39:18.000,64,11124572,-795,0,1678023557,12915.48702806999,254.19367167000019,54380.20775136
2023-03-05,13:39:19.000,64,11124544,-795,0,1678023558,12915.47355545,253.89055907999864,54380.38941648001
2023-03-05,13:39:20.000,64,11124555,-795,0,1678023559,12915.51397331,253.60859388000245,54380.417364960005
2023-03-05,13:39:21.000,64,11124554,-795,0,1678023560,12915.55439117,253.39711997999984,54380.35448088
2023-03-05,13:39:22.000,64,11124562,-795,0,1678023561,12915.55439117,253.36187433000305,54380.22172560001
2023-03-05,13:39:23.000,64,11124529,-795,0,1678023562,12915.480291759995,253.3548252000037,54380.249674080005
2023-03-05,13:39:24.000,64,11124567,-795,0,1678023563,12915.48702806999,253.3407269399977,54380.30557104
2023-03-05,13:39:25.000,64,11124520,-795,0,1678023564,12915.278202459995,253.41121823999856,54380.33351952
2023-03-05,13:39:26.000,64,11124548,-795,0,1678023565,12915.177157809994,253.47466041000007,54380.52217176
2023-03-05,13:39:27.000,64,11124536,-795,0,1678023566,12915.028958989999,253.53810258000158,54380.536146000006
2023-03-05,13:39:28.000,64,11124573,-795,0,1678023567,12914.927914339998,253.56629909999901,54380.68986264
2023-03-05,13:39:29.000,64,11124543,-795,0,1678023568,12914.692143489992,253.62974127000052,54380.71781112
2023-03-05,13:39:30.000,64,11124537,-795,0,1678023569,12914.483317879996,253.68613431000267,54380.61999144
2023-03-05,13:39:31.000,64,11124554,-795,0,1678023570,12914.402482159996,253.70728170000075,54380.752746720005
2023-03-05,13:39:32.000,64,11124544,-795,0,1678023571,12914.456372640001,253.72842908999883,54380.6409528
2023-03-05,13:39:33.000,64,11124560,-795,0,1678023572,12914.469845259991,253.63679039999988,54380.60601720001
2023-03-05,13:39:34.000,64,11124508,-795,0,1678023573,12914.31491013,253.56629909999901,54380.60601720001
2023-03-05,13:39:35.000,64,11124516,-795,0,1678023574,12914.32838274999,253.57334822999837,54380.91345048001
2023-03-05,13:39:36.000,64,11124547,-795,0,1678023575,12914.341855369996,253.78482213000098,54380.90646336
2023-03-05,13:39:37.000,64,11124598,-795,0,1678023576,12914.496790500001,253.88350994999928,54380.78768232
2023-03-05,13:39:38.000,64,11124532,-795,0,1678023577,12914.719088730002,253.98219777000486,54380.86454064001
2023-03-05,13:39:39.000,64,11124573,-795,0,1678023578,12914.638253010002,254.2712121000004,54380.85755352
2023-03-05,13:39:40.000,64,11124566,-795,0,1678023579,12914.577626220002,254.68711076999898,54380.94139896001
2023-03-05,13:39:41.000,64,11124549,-795,0,1678023580,12914.32838274999,255.0959603099982,54380.86454064001
2023-03-05,13:39:42.000,64,11124565,-795,0,1678023581,12914.22733809999,255.3215324699995,54381.03223152001
2023-03-05,13:39:43.000,64,11124553,-795,0,1678023582,12913.930940459999,255.33563072999823,54381.10210272
2023-03-05,13:39:44.000,64,11124576,-795,0,1678023583,12913.776005329993,255.34972899000422,54381.31870344001
2023-03-05,13:39:45.000,64,11124534,-795,0,1678023584,12913.526761859997,255.48366245999932,54381.19992240001
2023-03-05,13:39:46.000,64,11124555,-795,0,1678023585,12913.479607690002,255.68808723000257,54381.19992240001
2023-03-05,13:39:47.000,64,11124556,-795,0,1678023586,12913.324672559997,255.84316809000302,54381.1649868
2023-03-05,13:39:48.000,64,11124550,-795,0,1678023587,12913.331408869992,255.87841373999981,54381.137038320005
2023-03-05,13:39:49.000,64,11124527,-795,0,1678023588,12913.129319569991,256.047592859999,54381.255819360005
2023-03-05,13:39:50.000,64,11124512,-795,0,1678023589,12912.99459337,256.32955806000246,54381.22088376
2023-03-05,13:39:51.000,64,11124547,-795,0,1678023590,12912.87333979,256.4846389200029,54381.24883224001
2023-03-05,13:39:52.000,64,11124519,-795,0,1678023591,12912.280544510002,256.90758672000084,54381.039218640006
2023-03-05,13:39:53.000,64,11124488,-795,0,1678023592,12911.87636591,257.5490575500007,54381.039218640006
2023-03-05,13:39:54.000,64,11124547,-795,0,1678023593,12911.77532126,257.88741578999907,54380.871527760006
2023-03-05,13:39:55.000,64,11124561,-795,0,1678023594,12911.72816708999,257.8944649199984,54380.78768232
2023-03-05,13:39:56.000,64,11124567,-795,0,1678023595,12911.68774922999,257.72528579999926,54380.49422328
2023-03-05,13:39:57.000,64,11124567,-795,0,1678023596,12911.60691350999,257.52791016000265,54380.33351952
2023-03-05,13:39:58.000,64,11124519,-795,0,1678023597,12911.72816708999,257.29528887000197,54380.347493760004
2023-03-05,13:39:59.000,64,11124585,-795,0,1678023598,12911.721430779995,257.04856932000257,54380.19377712001
2023-03-05,13:40:00.000,64,11124553,-795,0,1678023599,12911.80900280999,256.9146358500002,54380.10993168
2023-03-05,13:40:01.000,64,11124510,-795,0,1678023600,12911.930256389991,256.8159480300019,54380.012112000004
2023-03-05,13:40:02.000,64,11124540,-795,0,1678023601,12912.031301039991,256.66086717000144,54379.85839536001
2023-03-05,13:40:03.000,64,11124505,-795,0,1678023602,12912.064982589996,256.3859511000046,54379.844421120004
2023-03-05,13:40:04.000,64,11124536,-795,0,1678023603,12912.118873070001,256.13218241999857,54379.89333096
2023-03-05,13:40:05.000,64,11124529,-795,0,1678023604,12911.89657484,256.1110350300005,54379.75358856
2023-03-05,13:40:06.000,64,11124588,-795,0,1678023605,12911.64733136999,256.39300023000396,54379.627820400005
2023-03-05,13:40:07.000,64,11124561,-795,0,1678023606,12911.50586885999,256.7948006400038,54379.71865296001
2023-03-05,13:40:08.000,64,11124591,-795,0,1678023607,12911.59344089,257.0979132299981,54379.8024984
2023-03-05,13:40:09.000,64,11124517,-795,0,1678023608,12911.741639709995,257.2459449599992,54379.71865296001
2023-03-05,13:40:10.000,64,11124546,-795,0,1678023609,12912.024564729996,257.26709235000453,54379.844421120004
2023-03-05,13:40:11.000,64,11124565,-795,0,1678023610,12912.186236169997,257.0979132299981,54379.87935672
2023-03-05,13:40:12.000,64,11124558,-795,0,1678023611,12912.307489749997,256.8934884600021,54379.73961432001
2023-03-05,13:40:13.000,64,11124574,-795,0,1678023612,12912.273808199992,256.67496543000016,54379.8723696
2023-03-05,13:40:14.000,64,11124557,-795,0,1678023613,12912.273808199992,256.5410319599978,54380.033073360006
2023-03-05,13:40:15.000,64,11124569,-795,0,1678023614,12912.246862959997,256.41414762000204,54380.08897032
2023-03-05,13:40:16.000,64,11124582,-795,0,1678023615,12912.085191519996,256.24496850000287,54380.033073360006
2023-03-05,13:40:17.000,64,11124559,-795,0,1678023616,12911.9369927,256.0123472100022,54379.82345976
2023-03-05,13:40:18.000,64,11124531,-795,0,1678023617,12911.89657484,255.90661026000453,54379.85839536001
2023-03-05,13:40:19.000,64,11124579,-795,0,1678023618,12911.81573912,256.287263279999,54379.8723696
2023-03-05,13:40:20.000,64,11124528,-795,0,1678023619,12911.91004745999,256.5198845699997,54379.78852416001
2023-03-05,13:40:21.000,64,11124556,-795,0,1678023620,12911.82921173999,256.7807023799978,54379.746601440005
2023-03-05,13:40:22.000,64,11124556,-795,0,1678023621,12911.69448554,256.8934884600021,54379.63480752
2023-03-05,13:40:23.000,64,11124584,-795,0,1678023622,12911.600177199995,256.78775151000445,54379.71865296001
2023-03-05,13:40:24.000,64,11124543,-795,0,1678023623,12911.539550409994,256.51283544000034,54379.70467872
2023-03-05,13:40:25.000,64,11124493,-795,0,1678023624,12911.330724799998,256.25201763000223,54379.71865296001
2023-03-05,13:40:26.000,64,11124550,-795,0,1678023625,12911.128635499997,256.13923154999793,54379.59987192001
2023-03-05,13:40:27.000,64,11124566,-795,0,1678023626,12910.913073579992,255.94185591000132,54379.52301360001
2023-03-05,13:40:28.000,64,11124551,-795,0,1678023627,12910.53584022,255.68808723000257,54379.48109088001
2023-03-05,13:40:29.000,64,11124545,-795,0,1678023628,12909.969990179998,255.73743113999808,54379.53698784
2023-03-05,13:40:30.000,64,11124552,-795,0,1678023629,12909.444557999996,255.87136461000046,54379.5928848
2023-03-05,13:40:31.000,64,11124560,-795,0,1678023630,12908.791135929998,256.1251332899992,54379.38327120001
2023-03-05,13:40:32.000,64,11124533,-795,0,1678023631,12908.184868029995,256.2238211100048,54379.15968336
2023-03-05,13:40:33.000,64,11124571,-795,0,1678023632,12907.666172159988,256.287263279999,54378.99199248
2023-03-05,13:40:34.000,64,11124469,-795,0,1678023633,12907.208103079996,256.32955806000246,54378.789366000005
2023-03-05,13:40:35.000,64,11124549,-795,0,1678023634,12906.803924479995,256.4352950100001,54378.44001
2023-03-05,13:40:36.000,64,11124524,-795,0,1678023635,12906.71635245,256.4564423999982,54378.43302288
2023-03-05,13:40:37.000,64,11124552,-795,0,1678023636,12906.662461969994,256.3859511000046,54378.167512320004
2023-03-05,13:40:38.000,64,11124517,-795,0,1678023637,12906.70961613999,256.20267371999944,54378.07667976
2023-03-05,13:40:39.000,64,11124571,-795,0,1678023638,12906.83760603,256.0898876400024,54378.25135776
2023-03-05,13:40:40.000,64,11124535,-795,0,1678023639,12906.642253039994,256.0898876400024,54377.92995024
2023-03-05,13:40:41.000,64,11124452,-795,0,1678023640,12906.480581599993,256.0757893800037,54377.915976
2023-03-05,13:40:42.000,64,11124556,-795,0,1678023641,12906.352591709998,255.78677505000087,54377.69238816
2023-03-05,13:40:43.000,64,11124510,-795,0,1678023642,12906.318910159993,255.24399203999928,54377.58059424
2023-03-05,13:40:44.000,64,11124567,-795,0,1678023643,12906.453636359998,255.0959603099982,54377.54565864
2023-03-05,13:40:45.000,64,11124512,-795,0,1678023644,12906.467108979989,255.30038508000143,54377.517710160006
2023-03-05,13:40:46.000,64,11124559,-795,0,1678023645,12906.238074439992,255.5682520199989,54377.50373592
2023-03-05,13:40:47.000,64,11124540,-795,0,1678023646,12905.867577389996,255.72333287999936,54377.48277456
2023-03-05,13:40:48.000,64,11124586,-795,0,1678023647,12905.726114879995,255.89251199999853,54377.60854272001
2023-03-05,13:40:49.000,64,11124564,-795,0,1678023648,12905.604861299995,255.99824895000347,54377.60854272001
2023-03-05,13:40:50.000,64,11124513,-795,0,1678023649,12905.49034402999,256.03349460000027,54377.55264576
2023-03-05,13:40:51.000,64,11124568,-795,0,1678023650,12905.38929937999,256.1110350300005,54377.65745256001
2023-03-05,13:40:52.000,64,11124565,-795,0,1678023651,12905.44992616999,256.10398590000113,54377.41290336
2023-03-05,13:40:53.000,64,11124553,-795,0,1678023652,12905.67896071,256.03349460000027,54377.38495488
2023-03-05,13:40:54.000,64,11124527,-795,0,1678023653,12905.75979643,256.06874025000434,54377.48976168001
2023-03-05,13:40:55.000,64,11124542,-795,0,1678023654,12905.82042322,256.25201763000223,54377.44085184001
2023-03-05,13:40:56.000,64,11124561,-795,0,1678023655,12905.86084108,256.37890196999797,54377.350019280006
2023-03-05,13:40:57.000,64,11124516,-795,0,1678023656,12905.79347797999,256.44939326999884,54377.301109440006
2023-03-05,13:40:58.000,64,11124486,-795,0,1678023657,12905.86084108,256.4352950100001,54377.2871352
2023-03-05,13:40:59.000,64,11124531,-795,0,1678023658,12905.84063215,256.28021414999967,54377.26617384
2023-03-05,13:41:00.000,64,11124566,-795,0,1678023659,12905.961885730001,256.10398590000113,54377.39194200001
2023-03-05,13:41:01.000,64,11124552,-795,0,1678023660,12906.056194069992,255.9277576500026,54377.398929120005
2023-03-05,13:41:02.000,64,11124545,-795,0,1678023661,12906.015776209992,255.75152940000407,54377.32207080001
2023-03-05,13:41:03.000,64,11124570,-795,0,1678023662,12906.083139310002,255.89251199999853,54377.33604504
2023-03-05,13:41:04.000,64,11124558,-795,0,1678023663,12906.359328019993,256.047592859999,54377.40591624
2023-03-05,13:41:05.000,64,11124551,-795,0,1678023664,12906.655725659999,256.1603789400033,54377.34303216001
2023-03-05,13:41:06.000,64,11124586,-795,0,1678023665,12906.97233222999,256.0264454700009,54377.30809656
2023-03-05,13:41:07.000,64,11124555,-795,0,1678023666,12907.329356659997,255.83611896000366,54377.29412232001
2023-03-05,13:41:08.000,64,11124537,-795,0,1678023667,12907.780689429994,255.36382725000294,54377.31508368
2023-03-05,13:41:09.000,64,11124561,-795,0,1678023668,12908.15118647999,254.99022336000053,54377.496748800004
2023-03-05,13:41:10.000,64,11124550,-795,0,1678023669,12908.622728180002,254.75760206999985,54377.5316844
2023-03-05,13:41:11.000,64,11124574,-795,0,1678023670,12908.939334749994,254.51088252000045,54377.39194200001
2023-03-05,13:41:12.000,64,11124561,-795,0,1678023671,12909.006697849989,254.29940861999785,54377.37796776
2023-03-05,13:41:13.000,64,11124469,-795,0,1678023672,12908.595782939992,254.72235642000305,54377.329057920004
2023-03-05,13:41:14.000,64,11124569,-795,0,1678023673,12908.23202219999,255.26513943000464,54377.042586
2023-03-05,13:41:15.000,64,11124553,-795,0,1678023674,12908.01646028,255.80792243999895,54376.95175344
2023-03-05,13:41:16.000,64,11124524,-795,0,1678023675,12907.8952067,256.05464198999834,54376.75611408
2023-03-05,13:41:17.000,64,11124536,-795,0,1678023676,12907.807634669989,256.3577545799999,54376.57444896
2023-03-05,13:41:18.000,64,11124523,-795,0,1678023677,12907.861525149994,256.5410319599978,54376.78406256
2023-03-05,13:41:19.000,64,11124541,-795,0,1678023678,12907.592072749998,256.73840760000166,54376.69323
2023-03-05,13:41:20.000,64,11124530,-795,0,1678023679,12907.208103079996,257.05561845000193,54376.68624288
2023-03-05,13:41:21.000,64,11124486,-795,0,1678023680,12906.581626249994,257.59135233000416,54376.47662928
2023-03-05,13:41:22.000,64,11124568,-795,0,1678023681,12905.914731559991,258.0495457799989,54376.176183120006
2023-03-05,13:41:23.000,64,11124465,-795,0,1678023682,12905.67896071,258.4654444500047,54376.00150512001
2023-03-05,13:41:24.000,64,11124514,-755,0,1678023683,12905.47687141,258.82495008000114,54376.02246648
2023-03-05,13:41:25.000,64,11124554,-795,0,1678023684,12905.355617829999,259.02232571999775,54375.959582400006
2023-03-05,13:41:26.000,64,11124595,-795,0,1678023685,12905.234364249998,259.0646205000012,54375.78490440001
2023-03-05,13:41:27.000,64,11124579,-795,0,1678023686,12905.092901739998,259.339536569998,54375.66612336001
2023-03-05,13:41:28.000,64,11124557,-795,0,1678023687,12905.126583290003,259.8047791499994,54375.77791728
2023-03-05,13:41:29.000,64,11124463,-795,0,1678023688,12905.140055909993,260.08674435000285,54375.70804608
2023-03-05,13:41:30.000,64,11124534,-795,0,1678023689,12905.214155319998,260.0444495699994,54375.65913624
2023-03-05,13:41:31.000,64,11124495,-795,0,1678023690,12905.126583290003,260.05854782999813,54375.58926504
2023-03-05,13:41:32.000,64,11124558,-795,0,1678023691,12905.140055909993,259.9175652300037,54375.71503320001
2023-03-05,13:41:33.000,64,11124578,-795,0,1678023692,12905.059220189993,259.7624843700032,54375.68708472
2023-03-05,13:41:34.000,64,11124574,-795,0,1678023693,12904.917757679992,259.7060913300011,54375.94560816
2023-03-05,13:41:35.000,64,11124505,-795,0,1678023694,12904.715668379991,259.87527045000024,54375.90368544
2023-03-05,13:41:36.000,64,11124536,-795,0,1678023695,12904.50010646,260.2418252100033,54375.69407184001
2023-03-05,13:41:37.000,64,11124486,-795,0,1678023696,12904.729140999996,260.5026430200014,54375.79887864
2023-03-05,13:41:38.000,64,11124508,-795,0,1678023697,12905.018802329992,260.6083799699991,54375.91067256001
2023-03-05,13:41:39.000,64,11124560,-795,0,1678023698,12905.362354139994,260.5731343200023,54375.95259528001
2023-03-05,13:41:40.000,64,11124528,-795,0,1678023699,12905.65201546999,260.474446500004,54376.02945360001
2023-03-05,13:41:41.000,64,11124544,-795,0,1678023700,12905.995567279992,260.2136286899986,54376.08535056
2023-03-05,13:41:42.000,64,11124541,-795,0,1678023701,12906.352591709998,259.9951056600039,54376.106311920004
2023-03-05,13:41:43.000,64,11124543,-795,0,1678023702,12906.72982506999,259.77658263000194,54376.19714448001
2023-03-05,13:41:44.000,64,11124575,-795,0,1678023703,12907.268729869997,259.6003543800034,54376.53252624001
2023-03-05,13:41:45.000,64,11124569,-795,0,1678023704,12907.84805252999,259.4029787399995,54376.62335880001
2023-03-05,13:41:46.000,64,11124540,-795,0,1678023705,12908.225285889996,259.2760944000038,54376.74213984
2023-03-05,13:41:47.000,64,11124530,-795,0,1678023706,12908.420638880001,259.2056031000029,54376.75611408
2023-03-05,13:41:48.000,64,11124581,-795,0,1678023707,12908.636200799992,259.0293748500044,54376.81201104
2023-03-05,13:41:49.000,64,11124552,-795,0,1678023708,12908.717036519993,258.90953964000073,54376.98668904001
2023-03-05,13:41:50.000,64,11124522,-795,0,1678023709,12908.649673419997,258.8813431200033,54377.30809656
2023-03-05,13:41:51.000,64,11124559,-795,0,1678023710,12908.366748399996,259.1280626700027,54377.37098064001
2023-03-05,13:41:52.000,64,11124538,-795,0,1678023711,12908.11750493,259.23379962000035,54377.496748800004
2023-03-05,13:41:53.000,64,11124531,-795,0,1678023712,12908.184868029995,259.1915048400042,54377.82514344001
2023-03-05,13:41:54.000,64,11124549,-795,0,1678023713,12908.23202219999,259.226750490001,54377.96488584001
2023-03-05,13:41:55.000,64,11124579,-795,0,1678023714,12908.2993853,259.0434731100031,54378.15353808
2023-03-05,13:41:56.000,64,11124527,-795,0,1678023715,12907.982778729995,259.1280626700027,54378.13257672001
2023-03-05,13:41:57.000,64,11124535,-795,0,1678023716,12907.625754299988,259.75543524000386,54378.34219032
2023-03-05,13:41:58.000,64,11124551,-795,0,1678023717,12907.430401309997,260.3193656400035,54378.65661072
2023-03-05,13:41:59.000,64,11124521,-795,0,1678023718,12907.477555479993,260.587232580001,54378.8243016
2023-03-05,13:42:00.000,64,11124587,-795,0,1678023719,12907.531445959998,260.6013308399997,54379.01295384
2023-03-05,13:42:01.000,64,11124551,-795,0,1678023720,12907.551654889998,260.6506747500025,54379.16667048001
2023-03-05,13:42:02.000,64,11124562,-795,0,1678023721,12907.645963229988,260.4885447600027,54379.36929696
2023-03-05,13:42:03.000,64,11124523,-795,0,1678023722,12907.82784359999,260.1642847800031,54379.64179464001
2023-03-05,13:42:04.000,64,11124530,-795,0,1678023723,12908.002987659995,259.8188774099981,54379.94922792
2023-03-05,13:42:05.000,64,11124563,-795,0,1678023724,12908.245494819996,259.5721578599987,54380.24268696001
2023-03-05,13:42:06.000,64,11124526,-795,0,1678023725,12908.380221020001,259.6215017700015,54380.43832632001
2023-03-05,13:42:07.000,64,11124567,-795,0,1678023726,12908.514947219992,259.6496982899989,54380.633965680005
2023-03-05,13:42:08.000,64,11124537,-795,0,1678023727,12908.797872239993,259.50871569000446,54381.01127016001
2023-03-05,13:42:09.000,64,11124557,-795,0,1678023728,12909.19531453,259.1421609300014,54381.206909520006
2023-03-05,13:42:10.000,64,11124553,-795,0,1678023729,12909.586020509996,258.7474096500009,54381.41652312001
2023-03-05,13:42:11.000,64,11124564,-795,0,1678023730,12909.936308629993,258.4724935800041,54381.64709808
2023-03-05,13:42:12.000,64,11124554,-795,0,1678023731,12909.922836010002,258.3385601100017,54381.69600792
2023-03-05,13:42:13.000,64,11124528,-795,0,1678023732,12909.882418150002,258.16938099000254,54381.807801840005
2023-03-05,13:42:14.000,64,11124552,-795,0,1678023733,12909.969990179998,257.979054479998,54381.98247984
2023-03-05,13:42:15.000,64,11124546,-795,0,1678023734,12910.124925309989,257.75348232000397,54382.25497752001
2023-03-05,13:42:16.000,64,11124531,-795,0,1678023735,12910.165343169989,257.64069623999967,54382.30388736001
2023-03-05,13:42:17.000,64,11124531,-795,0,1678023736,12910.071034829998,257.6688927600044,54382.29690024
2023-03-05,13:42:18.000,64,11124509,-795,0,1678023737,12910.178815789994,257.4926645099986,54382.2479904
2023-03-05,13:42:19.000,64,11124508,-795,0,1678023738,12910.340487229994,257.3587310400035,54382.42266840001
2023-03-05,13:42:20.000,64,11124501,-795,0,1678023739,12910.623412249995,257.16840452999895,54382.66023048001
2023-03-05,13:42:21.000,64,11124542,-795,0,1678023740,12910.966964059997,256.7313584700023,54382.75805016001
2023-03-05,13:42:22.000,64,11124540,-795,0,1678023741,12911.290306939998,256.21677197999816,54382.89080544
2023-03-05,13:42:23.000,64,11124513,-795,0,1678023742,12911.458714689994,255.73038200999872,54383.12138040001
2023-03-05,13:42:24.000,64,11124518,-795,0,1678023743,12911.499132549994,255.15235335000034,54383.31003264001
2023-03-05,13:42:25.000,64,11124552,-795,0,1678023744,12911.61364982,254.5038333900011,54383.40785232001
2023-03-05,13:42:26.000,64,11124548,-795,0,1678023745,12911.499132549994,253.90465734000463,54383.44278792
2023-03-05,13:42:27.000,64,11124528,-795,0,1678023746,12911.310515869998,253.41826736999792,54383.386890960006
2023-03-05,13:42:28.000,64,11124533,-795,0,1678023747,12911.061272400002,253.122203910003,54383.57554320001
2023-03-05,13:42:29.000,64,11124545,-795,0,1678023748,12910.744665829996,252.69220697999845,54383.44977504
2023-03-05,13:42:30.000,64,11124553,-795,0,1678023749,12910.51563129,252.43138917000033,54383.67336288001
2023-03-05,13:42:31.000,64,11124508,-795,0,1678023750,12910.293333059999,252.08598180000263,54383.5406076
2023-03-05,13:42:32.000,64,11124581,-795,0,1678023751,12910.010408039998,251.5995918300032,54383.435800800005
2023-03-05,13:42:33.000,64,11124534,-795,0,1678023752,12909.700537780001,250.76779448999878,54383.37990384001
2023-03-05,13:42:34.000,64,11124557,-795,0,1678023753,12909.094269879999,249.92894802000228,54383.330993999996
2023-03-05,13:42:35.000,64,11124538,-795,0,1678023754,12908.602519250002,249.3015754500011,54383.18426448
2023-03-05,13:42:36.000,64,11124568,-795,0,1678023755,12908.083823379995,248.77993983000488,54382.89080544
2023-03-05,13:42:37.000,64,11124577,-795,0,1678023756,12907.342829280002,248.9279715599987,54382.41568128
2023-03-05,13:42:38.000,64,11124575,-795,0,1678023757,12906.723088759994,249.1887893700041,54382.68119184
2023-03-05,13:42:39.000,64,11124526,-795,0,1678023758,12906.035985139992,249.36501762000262,54382.5624108
2023-03-05,13:42:40.000,64,11124552,-795,0,1678023759,12905.51728927,249.56944238999858,54382.39471992
2023-03-05,13:42:41.000,64,11124552,-795,0,1678023760,12905.018802329992,249.6963267300016,54382.27593888
2023-03-05,13:42:42.000,64,11124583,-795,0,1678023761,12904.33843502,249.54124587000115,54382.11523512001
2023-03-05,13:42:43.000,64,11124572,-795,0,1678023762,12903.631122469997,249.22403502000088,54381.89164728
2023-03-05,13:42:44.000,64,11124534,-795,0,1678023763,12903.045063499994,248.86452939000446,54381.77985336001
2023-03-05,13:42:45.000,64,11124512,-795,0,1678023764,12902.714984309998,248.50502376000077,54381.71696928
2023-03-05,13:42:46.000,64,11124538,-795,0,1678023765,12902.445531910002,248.55436767000356,54381.63312384001
2023-03-05,13:42:47.000,64,11124537,-795,0,1678023766,12902.108716409995,248.60371157999907,54381.50735568
2023-03-05,13:42:48.000,64,11124562,-795,0,1678023767,12901.448558030002,248.96321721000277,54381.29075496
2023-03-05,13:42:49.000,64,11124512,-795,0,1678023768,12900.74124548,249.5341967400018,54381.24883224001
2023-03-05,13:42:50.000,64,11124587,-795,0,1678023769,12900.417902599998,249.7809162900012,54381.06018000001
2023-03-05,13:42:51.000,64,11124528,-795,0,1678023770,12900.134977579997,249.93599715000164,54380.98332168001
2023-03-05,13:42:52.000,64,11124501,-795,0,1678023771,12899.858788869991,250.14042192000488,54380.84357928001
2023-03-05,13:42:53.000,64,11124556,-795,0,1678023772,12899.80489839,250.2391097400032,54380.81563080001
2023-03-05,13:42:54.000,64,11124558,-795,0,1678023773,12899.932888279996,250.21091321999847,54381.10908984001
2023-03-05,13:42:55.000,64,11124531,-795,0,1678023774,12900.081087099992,250.0910780100021,54381.255819360005
2023-03-05,13:42:56.000,64,11124517,-795,0,1678023775,12900.161922819992,250.13337278999825,54381.28376784
2023-03-05,13:42:57.000,64,11124559,-795,0,1678023776,12900.188868060002,250.14042192000488,54381.3396648
2023-03-05,13:42:58.000,64,11124503,-795,0,1678023777,12899.953097209996,250.07697975000337,54381.19992240001
2023-03-05,13:42:59.000,64,11124535,-795,0,1678023778,12899.82510732,249.76681803000247,54381.255819360005
2023-03-05,13:43:00.000,64,11124568,-795,0,1678023779,12899.78468946,249.49190195999836,54381.33267768
2023-03-05,13:43:01.000,64,11124582,-795,0,1678023780,12899.7442716,249.45665631000156,54381.28376784
2023-03-05,13:43:02.000,64,11124555,-795,0,1678023781,12899.67690849999,249.37206675000198,54381.17896104001
2023-03-05,13:43:03.000,64,11124552,-795,0,1678023782,12899.65669956999,249.27337893000367,54381.06018000001
2023-03-05,13:43:04.000,64,11124549,-795,0,1678023783,12899.45461026999,249.3368210999979,54381.039218640006
2023-03-05,13:43:05.000,64,11124529,-795,0,1678023784,12899.164948939993,249.5341967400018,54380.83659216
2023-03-05,13:43:06.000,64,11124554,-795,0,1678023785,12898.956123329997,249.5482950000005,54380.65492704001
2023-03-05,13:43:07.000,64,11124532,-795,0,1678023786,12898.767506650001,249.46370544000092,54380.41037784001
2023-03-05,13:43:08.000,64,11124576,-795,0,1678023787,12898.706879860001,249.36501762000262,54380.35448088
2023-03-05,13:43:09.000,64,11124521,-795,0,1678023788,12898.592362589996,249.35796849000326,54380.3265324
2023-03-05,13:43:10.000,64,11124522,-795,0,1678023789,12898.491317939995,249.16059284999938,54380.35448088
2023-03-05,13:43:11.000,64,11124594,-795,0,1678023790,12898.40374591,249.03370851000363,54380.48024904001
2023-03-05,13:43:12.000,64,11124578,-795,0,1678023791,12898.120820889999,248.80813635000231,54380.3964036
2023-03-05,13:43:13.000,64,11124531,-795,0,1678023792,12897.750323840002,248.70239940000465,54380.38941648001
2023-03-05,13:43:14.000,64,11124575,-795,0,1678023793,12897.21815534999,248.69535026999802,54380.31954528001
2023-03-05,13:43:15.000,64,11124540,-795,0,1678023794,12896.928494019994,248.56846593000228,54380.200764240006
2023-03-05,13:43:16.000,64,11124550,-795,0,1678023795,12896.504106489992,248.5473185400042,54380.04006048
2023-03-05,13:43:17.000,64,11124548,-795,0,1678023796,12896.275071949996,248.40633594000246,54379.94922792
2023-03-05,13:43:18.000,64,11124590,-795,0,1678023797,12896.241390399991,248.19486203999986,54380.1169188
2023-03-05,13:43:19.000,64,11124540,-795,0,1678023798,12896.07971895999,248.0045355300026,54380.06800896
2023-03-05,13:43:20.000,64,11124584,-795,0,1678023799,12895.971937999995,247.82830728000408,54380.00512488001
2023-03-05,13:43:21.000,64,11124522,-795,0,1678023800,12895.9045749,247.62388251000084,54379.90730520001
2023-03-05,13:43:22.000,64,11124536,-795,0,1678023801,12895.769848699994,247.37011383000208,54379.76057568
2023-03-05,13:43:23.000,64,11124581,-795,0,1678023802,12895.71595821999,247.19388558000355,54379.64179464001
2023-03-05,13:43:24.000,64,11124557,-795,0,1678023803,12895.587968329994,247.08109949999925,54379.51602648
2023-03-05,13:43:25.000,64,11124575,-795,0,1678023804,12895.648595119994,246.99650993999967,54379.66974312001
2023-03-05,13:43:26.000,64,11124566,-795,0,1678023805,12895.621649879999,246.94716603000415,54379.49506512
2023-03-05,13:43:27.000,64,11124500,-795,0,1678023806,12895.635122499989,246.890772990002,54379.4182068
2023-03-05,13:43:28.000,64,11124589,-795,0,1678023807,12895.601440949999,246.93306776999816,54379.411219680005
2023-03-05,13:43:29.000,64,11124501,-795,0,1678023808,12895.520605229998,246.91192038000008,54379.411219680005
2023-03-05,13:43:30.000,64,11124545,-795,0,1678023809,12895.251152830002,246.96831342000223,54379.38327120001
2023-03-05,13:43:31.000,64,11124541,-795,0,1678023810,12894.921073639991,247.08109949999925,54379.194618960006
2023-03-05,13:43:32.000,64,11124549,-795,0,1678023811,12894.422586699999,247.1022468900046,54378.99199248
2023-03-05,13:43:33.000,64,11124556,-795,0,1678023812,12893.957781309997,247.0881486299986,54378.838275840004
2023-03-05,13:43:34.000,64,11124530,-795,0,1678023813,12893.58728426,247.13044341000204,54378.87321144
2023-03-05,13:43:35.000,64,11124500,-795,0,1678023814,12893.32456817,247.08109949999925,54378.88718568
2023-03-05,13:43:36.000,64,11124516,-795,0,1678023815,12893.243732449999,247.13044341000204,54378.73346904001
2023-03-05,13:43:37.000,64,11124520,-795,0,1678023816,12893.203314589999,247.222082100001,54378.356164560006
2023-03-05,13:43:38.000,64,11124526,-795,0,1678023817,12893.216787209989,247.30667166000057,54377.95789872
2023-03-05,13:43:39.000,64,11124545,-795,0,1678023818,12893.35824971999,247.42650687000423,54378.04873128
2023-03-05,13:43:40.000,64,11124600,-795,0,1678023819,12893.183105659999,247.57453859999805,54377.971872960006
2023-03-05,13:43:41.000,64,11124548,-795,0,1678023820,12892.947334809993,247.82125815000472,54377.76924648
2023-03-05,13:43:42.000,64,11124584,-795,0,1678023821,12892.839553849997,248.03273205000005,54377.46181320001
2023-03-05,13:43:43.000,64,11124512,-795,0,1678023822,12892.981016359998,248.21600942999794,54377.17534128001
2023-03-05,13:43:44.000,64,11124570,-795,0,1678023823,12893.210050899994,248.44158158999926,54377.161367040004
2023-03-05,13:43:45.000,64,11124593,-795,0,1678023824,12893.47950329999,248.7446941800008,54377.133418560006
2023-03-05,13:43:46.000,64,11124504,-795,0,1678023825,12893.762428319991,248.99846285999956,54376.95175344
2023-03-05,13:43:47.000,64,11124571,-795,0,1678023826,12894.038617029997,249.11829807000322,54376.895856480005
2023-03-05,13:43:48.000,64,11124548,-795,0,1678023827,12894.287860499993,249.23108415000024,54376.81201104
2023-03-05,13:43:49.000,64,11124561,-795,0,1678023828,12894.47647717999,249.09715067999787,54376.5884232
2023-03-05,13:43:50.000,64,11124561,-795,0,1678023829,12894.82002898999,248.76584156999888,54376.679255760006
2023-03-05,13:43:51.000,64,11124544,-795,0,1678023830,12895.123162939992,248.52617114999885,54376.55348760001
2023-03-05,13:43:52.000,64,11124582,-795,0,1678023831,12895.399351649998,248.44863071999862,54376.40675808
2023-03-05,13:43:53.000,64,11124512,-795,0,1678023832,12895.540814159998,248.34994290000031,54376.26701568001
2023-03-05,13:43:54.000,64,11124577,-795,0,1678023833,12895.662067739999,248.09617422000156,54376.1342604
2023-03-05,13:43:55.000,64,11124552,-795,0,1678023834,12895.682276669999,247.85650380000152,54376.09932480001
2023-03-05,13:43:56.000,64,11124562,-795,0,1678023835,12895.392615340003,247.67322642000363,54375.83381424001
2023-03-05,13:43:57.000,64,11124544,-795,0,1678023836,12894.88065577999,247.66617729000427,54375.69407184001
2023-03-05,13:43:58.000,64,11124599,-795,0,1678023837,12894.523631349999,247.60273512000276,54375.68708472
2023-03-05,13:43:59.000,64,11124557,-795,0,1678023838,12894.274387879988,247.52519469000254,54375.6102264
2023-03-05,13:44:00.000,64,11124561,-795,0,1678023839,12894.132925370002,247.55339120999997,54375.54734232001
2023-03-05,13:44:01.000,64,11124499,-795,0,1678023840,12893.977990239997,247.5463420800006,54375.42157416
2023-03-05,13:44:02.000,64,11124567,-795,0,1678023841,12893.76916463,247.51109643000382,54375.23292192
2023-03-05,13:44:03.000,64,11124543,-795,0,1678023842,12893.49971222999,247.44060513000295,54375.19099920001
2023-03-05,13:44:04.000,64,11124518,-795,0,1678023843,12893.27741399999,247.21503297000163,54375.33074160001
2023-03-05,13:44:05.000,64,11124560,-795,0,1678023844,12892.859762779997,247.46175252000103,54375.28183176001
2023-03-05,13:44:06.000,64,11124569,-795,0,1678023845,12891.896470449989,248.08207596000284,54375.18401208
2023-03-05,13:44:07.000,64,11124553,-795,0,1678023846,12891.10158586999,248.5966624499997,54375.06523104
2023-03-05,13:44:08.000,64,11124526,-795,0,1678023847,12890.771506679994,249.19583850000345,54375.100166640004
2023-03-05,13:44:09.000,64,11124581,-795,0,1678023848,12890.731088819994,249.68222847000288,54374.96741136
2023-03-05,13:44:10.000,64,11124576,-795,0,1678023849,12890.683934649998,249.93599715000164,54374.9115144
2023-03-05,13:44:11.000,64,11124557,-795,0,1678023850,12890.623307859998,250.0064884500025,54374.764784880004
2023-03-05,13:44:12.000,64,11124616,-795,0,1678023851,12890.495317970002,249.9782919299978,54374.63901672001
2023-03-05,13:44:13.000,64,11124555,-795,0,1678023852,12889.88231375999,250.38009233999765,54374.58311976
2023-03-05,13:44:14.000,64,11124581,-795,0,1678023853,12889.350145269993,250.95107187000394,54374.5621584
2023-03-05,13:44:15.000,64,11124598,-795,0,1678023854,12888.993120840001,251.59254270000383,54374.499274320005
2023-03-05,13:44:16.000,64,11124580,-795,0,1678023855,12889.006593459992,252.27630830999988,54374.4573516
2023-03-05,13:44:17.000,64,11124547,-795,0,1678023856,12889.356881579988,252.67105959000037,54374.23376376001
2023-03-05,13:44:18.000,64,11124568,-795,0,1678023857,12889.99009472,252.67810871999973,54374.27568648001
2023-03-05,13:44:19.000,64,11124571,-795,0,1678023858,12890.603098929998,252.664010460001,54374.28966072
2023-03-05,13:44:20.000,64,11124578,-795,0,1678023859,12891.054431699995,252.33975048000138,54374.17087968
2023-03-05,13:44:21.000,64,11124579,-795,0,1678023860,12891.539446019997,252.01549050000176,54374.212802400005
2023-03-05,13:44:22.000,64,11124522,-795,0,1678023861,12892.10529606,251.68418139000278,54374.05908576
2023-03-05,13:44:23.000,64,11124547,-795,0,1678023862,12892.623991929991,251.37401967000187,54374.12196984
2023-03-05,13:44:24.000,64,11124546,-795,0,1678023863,12892.906916949993,251.21188968000206,54374.212802400005
2023-03-05,13:44:25.000,64,11124537,-795,0,1678023864,12892.44884787,251.53614966000168,54374.10100848
2023-03-05,13:44:26.000,64,11124523,-795,0,1678023865,12892.12550499,251.64188660999935,54373.98222744
2023-03-05,13:44:27.000,64,11124531,-795,0,1678023866,12892.004251409999,251.71942703999957,54373.70274264001
2023-03-05,13:44:28.000,64,11124518,-795,0,1678023867,12892.03793295999,251.78286921000108,54373.758639600004
2023-03-05,13:44:29.000,64,11124541,-795,0,1678023868,12891.997515099989,251.75467269000364,54373.7935752
2023-03-05,13:44:30.000,64,11124571,-795,0,1678023869,12891.788689489993,251.33172488999844,54373.69575552
2023-03-05,13:44:31.000,64,11124576,-795,0,1678023870,12891.741535319998,250.87353144000372,54373.590948720004
2023-03-05,13:44:32.000,64,11124551,-795,0,1678023871,12891.680908529997,250.8100892700022,54373.50011616
2023-03-05,13:44:33.000,64,11124527,-795,0,1678023872,12891.694381150002,250.845334919999,54373.549026
2023-03-05,13:44:34.000,64,11124543,-795,0,1678023873,12891.559654949997,250.94402274000458,54373.43024496
2023-03-05,13:44:35.000,64,11124550,-795,0,1678023874,12891.411456130001,250.94402274000458,54373.423257840004
2023-03-05,13:44:36.000,64,11124539,-795,0,1678023875,12891.00727753,251.29647924000164,54373.325438160005
2023-03-05,13:44:37.000,64,11124540,-795,0,1678023876,12890.616571549988,251.63483748,54373.220631359996
2023-03-05,13:44:38.000,64,11124550,-795,0,1678023877,12890.414482250002,251.98729398000432,54373.41627072001
2023-03-05,13:44:39.000,64,11124506,-795,0,1678023878,12890.151766160001,252.08598180000263,54372.92717232
2023-03-05,13:44:40.000,64,11124564,-795,0,1678023879,12890.306701289992,252.39614352000353,54373.157747280005
2023-03-05,13:44:41.000,64,11124529,-795,0,1678023880,12890.663725719998,252.36089786999946,54373.255566960004
2023-03-05,13:44:42.000,64,11124564,-795,0,1678023881,12890.892760259994,252.1705713600022,54373.17870864001
2023-03-05,13:44:43.000,64,11124547,-795,0,1678023882,12891.14200372999,251.78286921000108,54373.18569576
2023-03-05,13:44:44.000,64,11124562,-795,0,1678023883,12891.485555539992,251.55729704999976,54373.34639952001
2023-03-05,13:44:45.000,64,11124530,-795,0,1678023884,12892.004251409999,251.43041271000402,54373.56998736
2023-03-05,13:44:46.000,64,11124558,-795,0,1678023885,12892.44211155999,251.2541844599982,54373.77261384001
2023-03-05,13:44:47.000,64,11124544,-795,0,1678023886,12892.927125879993,251.0215631700048,54373.85645928
2023-03-05,13:44:48.000,64,11124557,-795,0,1678023887,12893.3447771,250.9087770900005,54373.94030472001
2023-03-05,13:44:49.000,64,11124555,-795,0,1678023888,12893.27741399999,251.14844751000055,54374.05908576
2023-03-05,13:44:50.000,64,11124506,-795,0,1678023889,12892.879971709997,251.64188660999935,54374.03812440001
2023-03-05,13:44:51.000,64,11124534,-795,0,1678023890,12892.866499089992,251.62778835000063,54374.094021360004
2023-03-05,13:44:52.000,64,11124577,-795,0,1678023891,12892.981016359998,251.55729704999976,54373.96825320001
2023-03-05,13:44:53.000,64,11124592,-795,0,1678023892,12893.210050899994,251.6630340000047,54373.87043352001
2023-03-05,13:44:54.000,64,11124537,-795,0,1678023893,12893.56707533,251.57844443999784,54374.05209864
2023-03-05,13:44:55.000,64,11124548,-795,0,1678023894,12893.735483079996,251.33172488999844,54374.03812440001
2023-03-05,13:44:56.000,64,11124539,-795,0,1678023895,12894.045353339992,251.04975969000225,54373.87043352001
2023-03-05,13:44:57.000,64,11124561,-795,0,1678023896,12894.321542049998,250.845334919999,54373.90536912
2023-03-05,13:44:58.000,64,11124520,-795,0,1678023897,12894.732456959995,250.52812406999874,54373.996201680005
2023-03-05,13:44:59.000,64,11124560,-795,0,1678023898,12895.102954009992,250.2391097400032,54374.10799560001
2023-03-05,13:45:00.000,64,11124598,-795,0,1678023899,12895.385879029993,249.97124279999844,54374.094021360004
2023-03-05,13:45:01.000,64,11124563,-795,0,1678023900,12895.257889139997,249.8584567200014,54374.26869936
2023-03-05,13:45:02.000,64,11124547,-795,0,1678023901,12894.88065577999,249.78796542000055,54374.20581528001
2023-03-05,13:45:03.000,64,11124537,-795,0,1678023902,12894.550576589994,249.88665323999885,54374.310622080004
2023-03-05,13:45:04.000,64,11124571,-795,0,1678023903,12894.54384028,250.21091321999847,54374.40145464001
2023-03-05,13:45:05.000,64,11124534,-795,0,1678023904,12894.510158729994,250.4999275500013,54374.42241600001
2023-03-05,13:45:06.000,64,11124540,-795,0,1678023905,12894.550576589994,250.63386102000368,54374.54119704001
2023-03-05,13:45:07.000,64,11124592,-795,0,1678023906,12894.732456959995,250.52812406999874,54374.58311976
2023-03-05,13:45:08.000,64,11124548,-795,0,1678023907,12895.096217699996,250.3518958200002,54374.72984928
2023-03-05,13:45:09.000,64,11124561,-795,0,1678023908,12895.540814159998,250.18271670000104,54375.06523104
2023-03-05,13:45:10.000,64,11124529,-795,0,1678023909,12895.742903459999,250.03468496999994,54375.295806
2023-03-05,13:45:11.000,64,11124567,-795,0,1678023910,12895.850684419995,250.14747105000424,54375.53336808
2023-03-05,13:45:12.000,64,11124543,-795,0,1678023911,12895.486923679993,250.42943625000044,54375.56131656
2023-03-05,13:45:13.000,64,11124515,-795,0,1678023912,12895.062536149992,251.0568088200016,54375.72900744
2023-03-05,13:45:14.000,64,11124581,-795,0,1678023913,12894.72572065,251.5009040100049,54375.59625216001
2023-03-05,13:45:15.000,64,11124568,-795,0,1678023914,12894.73919326999,251.92385181000282,54375.82682712
2023-03-05,13:45:16.000,64,11124565,-795,0,1678023915,12894.92780995,252.12122744999942,54375.94560816
2023-03-05,13:45:17.000,64,11124596,-795,0,1678023916,12895.015381979996,251.90270442000474,54375.86176272001
2023-03-05,13:45:18.000,64,11124551,-795,0,1678023917,12895.049063530001,251.42336358000466,54375.97355664
2023-03-05,13:45:19.000,64,11124586,-795,0,1678023918,12895.015381979996,251.04975969000225,54376.08535056
2023-03-05,13:45:20.000,64,11124579,-795,0,1678023919,12895.224207589992,250.83828578999965,54375.96656952
2023-03-05,13:45:21.000,64,11124537,-795,0,1678023920,12895.500396299998,250.5845171100009,54375.95259528001
2023-03-05,13:45:22.000,64,11124536,-795,0,1678023921,12895.635122499989,250.5845171100009,54375.76394304001
2023-03-05,13:45:23.000,64,11124585,-795,0,1678023922,12895.702485599999,251.16254576999927,54375.76394304001
2023-03-05,13:45:24.000,64,11124564,-795,0,1678023923,12895.830475489995,251.72647616999893,54375.82682712
2023-03-05,13:45:25.000,64,11124560,-795,0,1678023924,12896.012355859995,252.13532570999814,54375.9246468
2023-03-05,13:45:26.000,64,11124564,-795,0,1678023925,12896.349171360001,252.2904065699986,54375.93163392001
2023-03-05,13:45:27.000,64,11124560,-795,0,1678023926,12896.497370179997,252.21286613999837,54375.98054376001
2023-03-05,13:45:28.000,64,11124584,-795,0,1678023927,12896.591678520002,252.08598180000263,54376.12028616001
2023-03-05,13:45:29.000,64,11124514,-795,0,1678023928,12896.544524349993,251.75467269000364,54376.127273280006
2023-03-05,13:45:30.000,64,11124512,-795,0,1678023929,12896.456952319997,251.55729704999976,54376.16919600001
2023-03-05,13:45:31.000,64,11124559,-795,0,1678023930,12896.369380290002,251.43746184000338,54376.04342784
2023-03-05,13:45:32.000,64,11124552,-795,0,1678023931,12896.423270769992,251.28238098000293,54376.00150512001
2023-03-05,13:45:33.000,64,11124520,-795,0,1678023932,12896.483897559992,251.33172488999844,54375.91765968
2023-03-05,13:45:34.000,64,11124536,-795,0,1678023933,12896.497370179997,251.75467269000364,54376.057402080005
2023-03-05,13:45:35.000,64,11124552,-795,0,1678023934,12896.03930109999,252.58647003000078,54376.09932480001
2023-03-05,13:45:36.000,64,11124569,-795,0,1678023935,12895.614913569989,253.39007085000048,54376.008492240006
2023-03-05,13:45:37.000,64,11124539,-795,0,1678023936,12895.655331429989,253.77072387000226,54375.8547756
2023-03-05,13:45:38.000,64,11124511,-795,0,1678023937,12896.12013681999,254.18662254000083,54376.106311920004
2023-03-05,13:45:39.000,64,11124546,-795,0,1678023938,12896.544524349993,254.44039121999958,54376.127273280006
2023-03-05,13:45:40.000,64,11124554,-795,0,1678023939,12896.91502139999,254.30645775000448,54376.057402080005
2023-03-05,13:45:41.000,64,11124540,-795,0,1678023940,12897.521289299992,253.897608209998,54376.16919600001
2023-03-05,13:45:42.000,64,11124562,-795,0,1678023941,12898.25554708999,253.63679039999988,54376.35086112
2023-03-05,13:45:43.000,64,11124542,-795,0,1678023942,12898.733825099996,253.83416604000377,54376.462655040006
2023-03-05,13:45:44.000,64,11124576,-795,0,1678023943,12899.245784659994,254.52498077999917,54376.67226864001
2023-03-05,13:45:45.000,64,11124542,-795,0,1678023944,12899.751007909996,255.20169726000313,54376.993676160004
2023-03-05,13:45:46.000,64,11124554,-795,0,1678023945,12900.195604369997,255.6810381000032,54377.20328976001
2023-03-05,13:45:47.000,64,11124538,-795,0,1678023946,12900.73450916999,256.1956245900001,54377.496748800004
2023-03-05,13:45:48.000,64,11124582,-795,0,1678023947,12901.327304450002,256.4070984900027,54377.54565864
2023-03-05,13:45:49.000,64,11124540,-795,0,1678023948,12901.785373529994,256.5410319599978,54377.86706616
2023-03-05,13:45:50.000,64,11124574,-795,0,1678023949,12902.277124159991,256.44939326999884,54378.24437064
2023-03-05,13:45:51.000,64,11124562,-795,0,1678023950,12902.688039070003,256.13218241999857,54378.474945600006
2023-03-05,13:45:52.000,64,11124585,-795,0,1678023951,12903.045063499994,256.0264454700009,54378.55879104
2023-03-05,13:45:53.000,64,11124554,-795,0,1678023952,12903.166317079995,256.47758979000355,54378.83128872001
2023-03-05,13:45:54.000,64,11124588,-795,0,1678023953,12902.950755159989,257.3023380000013,54378.91513416
2023-03-05,13:45:55.000,64,11124574,-795,0,1678023954,12903.09895398,257.77462971000205,54379.01295384
2023-03-05,13:45:56.000,64,11124526,-795,0,1678023955,12903.523341510001,257.83807188000355,54379.005966720004
2023-03-05,13:45:57.000,64,11124566,-795,0,1678023956,12904.068982619989,257.9508579600006,54379.15269624
2023-03-05,13:45:58.000,64,11124548,-795,0,1678023957,12904.58094218,257.6829910200031,54379.38327120001
2023-03-05,13:45:59.000,64,11124567,-795,0,1678023958,12905.005329710002,257.203650180003,54379.746601440005
2023-03-05,13:46:00.000,64,11124556,-795,0,1678023959,12905.382563069994,256.59742499999993,54379.89333096
2023-03-05,13:46:01.000,64,11124505,-795,0,1678023960,12905.63180653999,256.52693369999906,54380.04006048
2023-03-05,13:46:02.000,64,11124576,-795,0,1678023961,12905.786741669996,256.42824588000076,54380.07499608001
2023-03-05,13:46:03.000,64,11124538,-795,0,1678023962,12906.015776209992,256.1603789400033,54380.31954528001
2023-03-05,13:46:04.000,64,11124564,-795,0,1678023963,12906.305437540002,255.8290698300043,54380.47326192
2023-03-05,13:46:05.000,64,11124552,-795,0,1678023964,12906.62878041999,255.5541537600002,54380.73178536
2023-03-05,13:46:06.000,64,11124578,-795,0,1678023965,12906.79718817,255.13825509000162,54380.85755352
2023-03-05,13:46:07.000,64,11124567,-795,0,1678023966,12906.79718817,254.6659633800009,54380.9553732
2023-03-05,13:46:08.000,64,11124577,-795,0,1678023967,12906.77697924,254.29940861999785,54380.920437600005
2023-03-05,13:46:09.000,64,11124517,-795,0,1678023968,12906.83760603,254.1090821100006,54381.018257280004
2023-03-05,13:46:10.000,64,11124539,-795,0,1678023969,12906.81066078999,253.9610503799995,54380.92742472
2023-03-05,13:46:11.000,64,11124528,-795,0,1678023970,12906.864551269995,253.7636747400029,54380.81563080001
2023-03-05,13:46:12.000,64,11124550,-795,0,1678023971,12906.89149650999,253.43236563000391,54380.71781112
2023-03-05,13:46:13.000,64,11124568,-795,0,1678023972,12906.723088759994,253.10105651999766,54380.61999144
2023-03-05,13:46:14.000,64,11124567,-795,0,1678023973,12906.62878041999,252.86843523000425,54380.66191416
2023-03-05,13:46:15.000,64,11124528,-795,0,1678023974,12906.150502409997,252.79089480000403,54380.50819752001
2023-03-05,13:46:16.000,64,11124527,-795,0,1678023975,12905.5374982,252.6992561099978,54380.3265324
2023-03-05,13:46:17.000,64,11124541,-795,0,1678023976,12904.850394579997,252.4172909100016,54380.15185440001
2023-03-05,13:46:18.000,64,11124507,-795,0,1678023977,12904.21044512999,252.093030930002,54380.07499608001
2023-03-05,13:46:19.000,64,11124581,-795,0,1678023978,12903.476187339991,252.11417832000006,54380.01909912
2023-03-05,13:46:20.000,64,11124561,-795,0,1678023979,12902.553312869997,252.36089786999946,54379.85140824
2023-03-05,13:46:21.000,64,11124585,-795,0,1678023980,12901.684328879994,252.664010460001,54379.72564008
2023-03-05,13:46:22.000,64,11124547,-795,0,1678023981,12900.909653229995,252.97417218000191,54379.411219680005
2023-03-05,13:46:23.000,64,11124546,-795,0,1678023982,12900.101296029992,253.2420391199994,54379.40423256001
2023-03-05,13:46:24.000,64,11124579,-795,0,1678023983,12899.52197337,253.48170953999943,54379.26449016001
2023-03-05,13:46:25.000,64,11124490,-795,0,1678023984,12898.983068569993,253.73547821999819,54379.124747760005
2023-03-05,13:46:26.000,64,11124545,-795,0,1678023985,12898.956123329997,253.9469521200008,54378.978018240006
2023-03-05,13:46:27.000,64,11124559,-795,0,1678023986,12898.989804880002,254.00334516000294,54378.810327360006
2023-03-05,13:46:28.000,64,11124584,-795,0,1678023987,12898.969595950002,253.74957648000418,54378.670584960004
2023-03-05,13:46:29.000,64,11124566,-795,0,1678023988,12898.989804880002,253.59449562000373,54378.55180392
2023-03-05,13:46:30.000,64,11124526,-795,0,1678023989,12899.185157869993,253.59449562000373,54378.740456160005
2023-03-05,13:46:31.000,64,11124567,-795,0,1678023990,12899.39398347999,253.7002325700014,54378.63564936001
2023-03-05,13:46:32.000,64,11124581,-795,0,1678023991,12899.46134658,253.88350994999928,54378.63564936001
2023-03-05,13:46:33.000,64,11124564,-795,0,1678023992,12899.649963259995,253.897608209998,54378.41904864
2023-03-05,13:46:34.000,64,11124559,-795,0,1678023993,12899.946360900001,253.88350994999928,54378.41206152
2023-03-05,13:46:35.000,64,11124531,-795,0,1678023994,12900.296649019998,253.911706470004,54378.54481680001
2023-03-05,13:46:36.000,64,11124594,-795,0,1678023995,12900.63346451999,253.95400125000015,54378.71250768001
2023-03-05,13:46:37.000,64,11124566,-795,0,1678023996,12900.97701632999,253.72842908999883,54378.74744328
2023-03-05,13:46:38.000,64,11124579,-795,0,1678023997,12901.408140170002,253.5169551900035,54378.74744328
2023-03-05,13:46:39.000,64,11124566,-795,0,1678023998,12901.650647329989,253.453513020002,54378.60770088
2023-03-05,13:46:40.000,64,11124551,-795,0,1678023999,12901.711274119989,253.5522008400003,54378.92910840001
2023-03-05,13:46:41.000,64,11124539,-795,0,1678024000,12901.704537809994,253.74957648000418,54378.5797524
2023-03-05,13:46:42.000,64,11124563,-795,0,1678024001,12901.87968187,253.78482213000098,54378.51686832001
2023-03-05,13:46:43.000,64,11124532,-795,0,1678024002,12902.26365154,253.82006777999777,54378.77539176
2023-03-05,13:46:44.000,64,11124534,-795,0,1678024003,12902.405114050001,254.03154168000037,54378.87321144
2023-03-05,13:46:45.000,64,11124550,-795,0,1678024004,12902.795820029998,254.16547515000275,54378.91513416
2023-03-05,13:46:46.000,64,11124553,-795,0,1678024005,12903.15284445999,254.13022949999868,54378.88019856001
2023-03-05,13:46:47.000,64,11124582,-795,0,1678024006,12903.46271472,254.0597381999978,54378.92910840001
2023-03-05,13:46:48.000,64,11124559,-795,0,1678024007,12903.880365939993,254.00334516000294,54379.075837920005
2023-03-05,13:46:49.000,64,11124556,-795,0,1678024008,12904.089191549989,254.1584260200034,54379.04090232
2023-03-05,13:46:50.000,64,11124525,-795,0,1678024009,12904.33169870999,254.54612817000452,54378.97103112001
2023-03-05,13:46:51.000,64,11124560,-795,0,1678024010,12904.628096349996,254.73645468000177,54379.05487656
2023-03-05,13:46:52.000,64,11124567,-795,0,1678024011,12904.985120780002,254.72235642000305,54379.005966720004
2023-03-05,13:46:53.000,64,11124572,-795,0,1678024012,12905.422980929994,254.58137382000132,54379.06186368
2023-03-05,13:46:54.000,64,11124576,-795,0,1678024013,12905.867577389996,254.2218681900049,54379.27147728
2023-03-05,13:46:55.000,64,11124525,-795,0,1678024014,12906.076402999992,253.65793778999796,54379.292438640005
2023-03-05,13:46:56.000,64,11124564,-795,0,1678024015,12906.278492299993,253.03761435000342,54379.23654168001
2023-03-05,13:46:57.000,64,11124562,-795,0,1678024016,12906.413218499998,252.38909439000417,54378.99897960001
2023-03-05,13:46:58.000,64,11124530,-795,0,1678024017,12906.446900049988,251.91680268000346,54378.86622432
2023-03-05,13:46:59.000,64,11124558,-795,0,1678024018,12906.379536949993,251.54319879000104,54378.72648192
2023-03-05,13:47:00.000,64,11124570,-795,0,1678024019,12906.440163739993,251.12730012000247,54378.55180392
2023-03-05,13:47:01.000,64,11124559,-795,0,1678024020,12906.561417319994,250.57746798000153,54378.27231912
2023-03-05,13:47:02.000,64,11124568,-795,0,1678024021,12906.763506619995,250.11927452999953,54377.902001760005
2023-03-05,13:47:03.000,64,11124582,-795,0,1678024022,12907.03969533,249.76681803000247,54377.76924648
2023-03-05,13:47:04.000,64,11124589,-795,0,1678024023,12907.268729869997,249.32977196999855,54377.6015556
2023-03-05,13:47:05.000,64,11124547,-795,0,1678024024,12907.464082860002,248.99846285999956,54377.37796776
2023-03-05,13:47:06.000,64,11124542,-795,0,1678024025,12907.477555479993,248.94911895000405,54377.07053448
2023-03-05,13:47:07.000,64,11124577,-795,0,1678024026,12907.329356659997,249.08305241999915,54376.79104968001
2023-03-05,13:47:08.000,64,11124543,-795,0,1678024027,12907.12053105,248.9914137300002,54376.65130728001
2023-03-05,13:47:09.000,64,11124541,-795,0,1678024028,12906.95885961,248.709448530004,54376.560474720005
2023-03-05,13:47:10.000,64,11124553,-795,0,1678024029,12906.70961613999,248.3851885500044,54376.462655040006
2023-03-05,13:47:11.000,64,11124580,-795,0,1678024030,12906.446900049988,248.11732160999964,54376.294964160006
2023-03-05,13:47:12.000,64,11124579,-795,0,1678024031,12906.143766100002,247.80715988999873,54376.12028616001
2023-03-05,13:47:13.000,64,11124548,-795,0,1678024032,12905.975358349991,247.34191731000465,54376.057402080005
2023-03-05,13:47:14.000,64,11124530,-795,0,1678024033,12905.82042322,247.1022468900046,54375.86874984
2023-03-05,13:47:15.000,64,11124544,-795,0,1678024034,12905.55097081999,247.11634515000333,54375.65913624
2023-03-05,13:47:16.000,64,11124556,-795,0,1678024035,12904.944702920002,247.39126122000016,54375.30279312
2023-03-05,13:47:17.000,64,11124548,-795,0,1678024036,12904.43947967,247.72257032999914,54375.100166640004
2023-03-05,13:47:18.000,64,11124534,-795,0,1678024037,12904.217181439999,247.89174944999831,54374.89754016
2023-03-05,13:47:19.000,64,11124549,-795,0,1678024038,12904.37885288,248.06797770000412,54374.99535984001
2023-03-05,13:47:20.000,64,11124530,-795,0,1678024039,12904.37885288,248.34289377000096,54374.883565920005
2023-03-05,13:47:21.000,64,11124571,-795,0,1678024040,12904.43274335999,248.32174638000288,54374.7019008
2023-03-05,13:47:22.000,64,11124569,-795,0,1678024041,12904.57420586999,248.17371465000178,54374.499274320005
2023-03-05,13:47:23.000,64,11124557,-795,0,1678024042,12904.870603509997,248.0891250900022,54374.548184160005
2023-03-05,13:47:24.000,64,11124542,-795,0,1678024043,12905.180473769993,248.11027248000028,54374.55517128
2023-03-05,13:47:25.000,64,11124587,-795,0,1678024044,12905.328672589989,248.06092857000476,54374.57613264
2023-03-05,13:47:26.000,64,11124539,-795,0,1678024045,12905.544234509995,247.83535641000344,54374.62504248
2023-03-05,13:47:27.000,64,11124552,-795,0,1678024046,12905.854104769991,247.58863686000404,54374.63901672001
2023-03-05,13:47:28.000,64,11124543,-795,0,1678024047,12906.157238719992,247.50404730000446,54374.75779776001
2023-03-05,13:47:29.000,64,11124602,-795,0,1678024048,12906.406482189988,247.41945774000487,54374.70888792001
2023-03-05,13:47:30.000,64,11124600,-795,0,1678024049,12906.568153629989,247.3842120900008,54374.72984928
2023-03-05,13:47:31.000,64,11124549,-795,0,1678024050,12906.73656138,247.40535947999888,54374.771772
2023-03-05,13:47:32.000,64,11124535,-795,0,1678024051,12907.05990426,247.42650687000423,54374.785746240006
2023-03-05,13:47:33.000,64,11124558,-795,0,1678024052,12907.369774519997,247.61683338000148,54374.883565920005
2023-03-05,13:47:34.000,64,11124580,-795,0,1678024053,12907.713326329998,247.85650380000152,54375.19798632
2023-03-05,13:47:35.000,64,11124615,-795,0,1678024054,12908.11076861999,247.9904372700039,54375.37965144001
2023-03-05,13:47:36.000,64,11124569,-795,0,1678024055,12908.346539469996,248.01158466000197,54375.49144536
2023-03-05,13:47:37.000,64,11124579,-795,0,1678024056,12908.27917637,247.91994597000303,54375.46349688
2023-03-05,13:47:38.000,64,11124561,-795,0,1678024057,12908.07708707,248.09617422000156,54375.603239280004
2023-03-05,13:47:39.000,64,11124594,-795,0,1678024058,12907.99625135,248.24420595000265,54375.76394304001
2023-03-05,13:47:40.000,64,11124537,-795,0,1678024059,12908.097296,248.3358446400016,54375.88272408001
2023-03-05,13:47:41.000,64,11124597,-795,0,1678024060,12908.21181326999,248.3992868100031,54375.8547756
2023-03-05,13:47:42.000,64,11124540,-795,0,1678024061,12908.09055968999,248.5966624499997,54375.840801360006
2023-03-05,13:47:43.000,64,11124564,-795,0,1678024062,12907.773953119999,248.85748025999783,54375.83381424001
2023-03-05,13:47:44.000,64,11124557,-795,0,1678024063,12907.531445959998,249.13239633000194,54376.28098992
2023-03-05,13:47:45.000,64,11124565,-795,0,1678024064,12907.208103079996,249.16059284999938,54376.33688688001
2023-03-05,13:47:46.000,64,11124570,-795,0,1678024065,12906.884760199995,249.09715067999787,54376.45566792001
2023-03-05,13:47:47.000,64,11124569,-795,0,1678024066,12906.635516729999,249.11829807000322,54376.43470656001
2023-03-05,13:47:48.000,64,11124539,-795,0,1678024067,12906.446900049988,249.0760032899998,54376.64432016
2023-03-05,13:47:49.000,64,11124534,-795,0,1678024068,12906.224601820002,249.03370851000363,54376.92380496
2023-03-05,13:47:50.000,64,11124539,-795,0,1678024069,12906.035985139992,249.1041998100045,54377.03559888001
2023-03-05,13:47:51.000,64,11124566,-795,0,1678024070,12906.238074439992,249.16764197999873,54377.161367040004
2023-03-05,13:47:52.000,64,11124532,-795,0,1678024071,12906.534472079999,249.2028876300028,54377.18931552
2023-03-05,13:47:53.000,64,11124538,-795,0,1678024072,12906.66919827999,249.1887893700041,54377.4268776
2023-03-05,13:47:54.000,64,11124529,-795,0,1678024073,12906.71635245,249.3861650100007,54377.50373592
2023-03-05,13:47:55.000,64,11124577,-795,0,1678024074,12906.81066078999,249.52009848000307,54377.70636240001
2023-03-05,13:47:56.000,64,11124543,-795,0,1678024075,12907.10032212,249.56944238999858,54377.84610480001
2023-03-05,13:47:57.000,64,11124561,-795,0,1678024076,12907.544918580003,249.63993368999945,54378.0557184
2023-03-05,13:47:58.000,64,11124526,-795,0,1678024077,12908.05687814,249.80206367999926,54378.46795848001
2023-03-05,13:47:59.000,64,11124537,-795,0,1678024078,12908.467793049997,249.93599715000164,54378.69853344
2023-03-05,13:48:00.000,64,11124578,-795,0,1678024079,12908.838290099993,250.24615887000255,54378.88718568
2023-03-05,13:48:01.000,64,11124575,-795,0,1678024080,12909.04711570999,250.52812406999874,54378.85225008001
2023-03-05,13:48:02.000,64,11124571,-795,0,1678024081,12909.28962286999,250.75369623000006,54378.908147040005
2023-03-05,13:48:03.000,64,11124503,-795,0,1678024082,12909.572547889991,250.77484361999814,54378.978018240006
2023-03-05,13:48:04.000,64,11124562,-795,0,1678024083,12909.922836010002,250.9087770900005,54379.11776064001
2023-03-05,13:48:05.000,64,11124513,-795,0,1678024084,12910.138397929994,251.09910359999776,54379.08282504
2023-03-05,13:48:06.000,64,11124580,-795,0,1678024085,12910.441531879995,251.3387740199978,54379.18064472
2023-03-05,13:48:07.000,64,11124592,-795,0,1678024086,12910.940018820002,251.6136900900019,54379.33436136001
2023-03-05,13:48:08.000,64,11124562,-795,0,1678024087,12911.559759339994,251.7969674699998,54379.51602648
2023-03-05,13:48:09.000,64,11124573,-795,0,1678024088,12911.84942066999,252.00139224000304,54379.55096208001
2023-03-05,13:48:10.000,64,11124529,-795,0,1678024089,12911.72816708999,252.2551609200018,54379.5579492
2023-03-05,13:48:11.000,64,11124568,-795,0,1678024090,12911.70795815999,252.4031926500029,54379.56493632
2023-03-05,13:48:12.000,64,11124551,-795,0,1678024091,12911.87636591,252.65696133000165,54379.44615528
2023-03-05,13:48:13.000,64,11124533,-795,0,1678024092,12912.017828420001,253.00236869999935,54379.40423256001
2023-03-05,13:48:14.000,64,11124569,-795,0,1678024093,12912.213181409992,253.19269521000388,54379.59987192001
2023-03-05,13:48:15.000,64,11124531,-795,0,1678024094,12912.388325469998,253.2702356400041,54379.697691600006
2023-03-05,13:48:16.000,64,11124553,-795,0,1678024095,12912.590414769998,253.31253042000026,54379.676730240004
2023-03-05,13:48:17.000,64,11124535,-795,0,1678024096,12912.738613589994,253.23498999000003,54379.54397496
2023-03-05,13:48:18.000,64,11124530,-795,0,1678024097,12912.97438444,253.31253042000026,54379.71166584
2023-03-05,13:48:19.000,64,11124543,-795,0,1678024098,12913.216891600001,253.24908824999875,54379.676730240004
2023-03-05,13:48:20.000,64,11124567,-795,0,1678024099,12913.573916029993,253.22794086000067,54379.76756280001
2023-03-05,13:48:21.000,64,11124579,-795,0,1678024100,12914.038721419995,253.16449868999916,54379.88634384001
2023-03-05,13:48:22.000,64,11124514,-795,0,1678024101,12914.39574585,253.24908824999875,54379.85839536001
2023-03-05,13:48:23.000,64,11124548,-795,0,1678024102,12914.853814929993,253.4676112800007,54379.97018928
2023-03-05,13:48:24.000,64,11124564,-795,0,1678024103,12915.30514769999,253.77777300000162,54380.06800896
2023-03-05,13:48:25.000,64,11124486,-795,0,1678024104,12915.783425709997,253.93285386000207,54380.33351952
2023-03-05,13:48:26.000,64,11124562,-795,0,1678024105,12916.194340619993,254.0103942900023,54380.34050664001
2023-03-05,13:48:27.000,64,11124549,-795,0,1678024106,12916.537892429995,254.1090821100006,54380.466274800005
2023-03-05,13:48:28.000,64,11124590,-795,0,1678024107,12916.81408114,254.3205560100032,54380.417364960005
2023-03-05,13:48:29.000,64,11124564,-795,0,1678024108,12917.056588300002,254.7153072900037,54380.536146000006
2023-03-05,13:48:30.000,64,11124548,-795,0,1678024109,12917.171105569993,255.13120596000226,54380.79466944001
2023-03-05,13:48:31.000,64,11124562,-795,0,1678024110,12917.299095459988,255.44841681000253,54380.87851488
2023-03-05,13:48:32.000,64,11124580,-795,0,1678024111,12917.635910959994,255.71628375,54380.94139896001
2023-03-05,13:48:33.000,64,11124559,-795,0,1678024112,12918.120925279996,255.84316809000302,54380.920437600005
2023-03-05,13:48:34.000,64,11124579,-795,0,1678024113,12918.572258049993,255.9136593900039,54380.78768232
2023-03-05,13:48:35.000,64,11124532,-795,0,1678024114,12919.0101182,255.94890504000068,54380.78768232
2023-03-05,13:48:36.000,64,11124564,-795,0,1678024115,12919.454714660002,255.9277576500026,54380.885502
2023-03-05,13:48:37.000,64,11124544,-795,0,1678024116,12919.885838499998,255.9911998200041,54380.94139896001
2023-03-05,13:48:38.000,64,11124573,-795,0,1678024117,12920.14855459,256.18152633000136,54380.850566400004
2023-03-05,13:48:39.000,64,11124561,-795,0,1678024118,12920.276544479995,256.36480370999925,54380.90646336
2023-03-05,13:48:40.000,64,11124521,-795,0,1678024119,12920.525787949991,256.5339828299984,54381.01127016001
2023-03-05,13:48:41.000,64,11124521,-795,0,1678024120,12920.727877249992,256.61152325999865,54380.9553732
2023-03-05,13:48:42.000,64,11124539,-795,0,1678024121,12920.727877249992,256.72430934000295,54380.81563080001
2023-03-05,13:48:43.000,64,11124556,-795,0,1678024122,12920.963648099998,256.618572389998,54380.850566400004
2023-03-05,13:48:44.000,64,11124535,-795,0,1678024123,12921.111846919994,256.5480810900044,54380.59903008
2023-03-05,13:48:45.000,64,11124583,-795,0,1678024124,12921.34761777,256.36480370999925,54380.801656560005
2023-03-05,13:48:46.000,64,11124563,-795,0,1678024125,12921.697905889996,256.2943124099984,54380.83659216
2023-03-05,13:48:47.000,64,11124555,-795,0,1678024126,12922.034721390002,256.1956245900001,54380.74575960001
2023-03-05,13:48:48.000,64,11124566,-795,0,1678024127,12922.49952677999,255.99824895000347,54380.77370808001
2023-03-05,13:48:49.000,64,11124566,-795,0,1678024128,12922.923914309991,255.89251199999853,54380.871527760006
2023-03-05,13:48:50.000,64,11124571,-795,0,1678024129,12923.496500659989,255.85021722000238,54380.93441184
2023-03-05,13:48:51.000,64,11124521,-795,0,1678024130,12923.90741557,255.8149715699983,54381.13005120001
2023-03-05,13:48:52.000,64,11124565,-795,0,1678024131,12924.291385240002,255.8008733099996,54381.17197392
2023-03-05,13:48:53.000,64,11124572,-795,0,1678024132,12924.540628709998,255.87841373999981,54381.15101256001
2023-03-05,13:48:54.000,64,11124563,-795,0,1678024133,12925.08626982,255.9911998200041,54381.32569056001
2023-03-05,13:48:55.000,64,11124563,-795,0,1678024134,12925.483712109992,256.0616911199977,54381.55626552
2023-03-05,13:48:56.000,64,11124574,-795,0,1678024135,12925.665592479992,256.06874025000434,54381.62613672
2023-03-05,13:48:57.000,64,11124499,-795,0,1678024136,12925.800318679998,255.90661026000453,54381.61216248001
2023-03-05,13:48:58.000,64,11124493,-795,0,1678024137,12926.07650738999,255.6528415799985,54381.46543296001
2023-03-05,13:48:59.000,64,11124535,-795,0,1678024138,12926.42679551,255.44136768000317,54381.58421400001
2023-03-05,13:49:00.000,64,11124565,-795,0,1678024139,12926.830974110002,255.2228446500012,54381.70299504001
2023-03-05,13:49:01.000,64,11124512,-795,0,1678024140,12927.194734849989,255.03956727000332,54381.709982160006
2023-03-05,13:49:02.000,64,11124562,-795,0,1678024141,12927.60564976,254.77874945999793,54381.73094352001
2023-03-05,13:49:03.000,64,11124580,-795,0,1678024142,12928.016564669997,254.62366860000475,54381.94055712
2023-03-05,13:49:04.000,64,11124533,-795,0,1678024143,12928.333171239989,254.54612817000452,54382.0733124
2023-03-05,13:49:05.000,64,11124587,-795,0,1678024144,12928.47463374999,254.57432469000196,54382.15017072
2023-03-05,13:49:06.000,64,11124568,-795,0,1678024145,12928.690195669995,254.5672755600026,54382.192093440004
2023-03-05,13:49:07.000,64,11124606,-795,0,1678024146,12928.959648069991,254.34875253000064,54382.17113208
2023-03-05,13:49:08.000,64,11124550,-795,0,1678024147,12929.431189769988,254.08793472000252,54382.20606768001
2023-03-05,13:49:09.000,64,11124559,-795,0,1678024148,12929.889258849995,253.84826430000248,54382.12920936
2023-03-05,13:49:10.000,64,11124565,-795,0,1678024149,12930.347327930001,253.64383952999924,54382.478565360005
2023-03-05,13:49:11.000,64,11124556,-795,0,1678024150,12930.610044020003,253.3689234600024,54382.478565360005
2023-03-05,13:49:12.000,64,11124576,-795,0,1678024151,12930.778451769998,253.17154781999852,54382.40869416
2023-03-05,13:49:13.000,64,11124520,-795,0,1678024152,12930.91317796999,253.0094178299987,54382.51350096
2023-03-05,13:49:14.000,64,11124582,-795,0,1678024153,12931.13547619999,252.90368088000105,54382.3877328
2023-03-05,13:49:15.000,64,11124545,-795,0,1678024154,12931.36451074,252.75564914999995,54382.39471992
2023-03-05,13:49:16.000,64,11124527,-795,0,1678024155,12931.452082769996,252.54417525000463,54382.18510632001
2023-03-05,13:49:17.000,64,11124580,-795,0,1678024156,12931.539654799992,252.2904065699986,54382.22004192
2023-03-05,13:49:18.000,64,11124604,-795,0,1678024157,12931.829316130003,251.96614658999897,54382.3877328
2023-03-05,13:49:19.000,64,11124551,-795,0,1678024158,12932.17960425,251.71942703999957,54382.39471992
2023-03-05,13:49:20.000,64,11124549,-795,0,1678024159,12932.60399178,251.5150022700036,54382.34581008
2023-03-05,13:49:21.000,64,11124532,-795,0,1678024160,12933.035115619998,251.303528370001,54382.3178616
2023-03-05,13:49:22.000,64,11124532,-795,0,1678024161,12933.338249569999,251.11320186000376,54382.16414496001
2023-03-05,13:49:23.000,64,11124549,-795,0,1678024162,12933.47971208,250.9933666500001,54382.19908056
2023-03-05,13:49:24.000,64,11124591,-795,0,1678024163,12933.587493039995,250.95107187000394,54382.05933816
2023-03-05,13:49:25.000,64,11124576,-795,0,1678024164,12933.69527399999,250.86648231000436,54382.22702904
2023-03-05,13:49:26.000,64,11124521,-795,0,1678024165,12933.74242817,250.66205754000111,54382.213054800006
2023-03-05,13:49:27.000,64,11124547,-795,0,1678024166,12933.850209129996,250.4364853799998,54382.15017072
2023-03-05,13:49:28.000,64,11124539,-795,0,1678024167,12933.957990089992,250.3166501700034,54382.10126088
2023-03-05,13:49:29.000,64,11124582,-795,0,1678024168,12934.059034739992,250.02058671000123,54382.12920936
2023-03-05,13:49:30.000,64,11124547,-795,0,1678024169,12934.072507359997,249.66813021000416,54382.03138968
2023-03-05,13:49:31.000,64,11124560,-795,0,1678024170,12934.052298429997,249.25223153999832,54381.95453136
2023-03-05,13:49:32.000,64,11124582,-795,0,1678024171,12934.018616879992,248.83633286999975,54381.98946696001
2023-03-05,13:49:33.000,64,11124515,-795,0,1678024172,12933.937781159992,248.47682724000333,54382.045363920006
2023-03-05,13:49:34.000,64,11124545,-795,0,1678024173,12933.80305496,248.2724024700001,54381.96850560001
2023-03-05,13:49:35.000,64,11124526,-795,0,1678024174,12933.75590078999,248.0397811799994,54381.96151848
2023-03-05,13:49:36.000,64,11124562,-795,0,1678024175,12933.69527399999,247.83535641000344,54381.807801840005
2023-03-05,13:49:37.000,64,11124525,-795,0,1678024176,12933.776109719991,247.5674894699987,54381.77286624
2023-03-05,13:49:38.000,64,11124543,-795,0,1678024177,12933.78284603,247.2855242700025,54381.59818824
2023-03-05,13:49:39.000,64,11124538,-795,0,1678024178,12933.67506506999,246.91896950999944,54381.52831704
2023-03-05,13:49:40.000,64,11124608,-795,0,1678024179,12933.51339362999,246.5312673599983,54381.39556176001
2023-03-05,13:49:41.000,64,11124547,-795,0,1678024180,12933.35172218999,246.10127043000102,54381.19293528
2023-03-05,13:49:42.000,64,11124550,-795,0,1678024181,12933.082269789993,245.7417648000046,54381.03223152001
2023-03-05,13:49:43.000,64,11124536,-795,0,1678024182,12932.812817389997,245.4175048199977,54380.99030880001
2023-03-05,13:49:44.000,64,11124554,-795,0,1678024183,12932.55683760999,245.11439223000343,54381.018257280004
2023-03-05,13:49:45.000,64,11124527,-795,0,1678024184,12931.950569709988,244.9099674600002,54380.536146000006
2023-03-05,13:49:46.000,64,11124598,-795,0,1678024185,12931.600281589992,244.59980573999928,54380.49422328
2023-03-05,13:49:47.000,64,11124549,-795,0,1678024186,12931.310620259996,244.32488967000245,54380.3265324
2023-03-05,13:49:48.000,64,11124576,-795,0,1678024187,12931.068113099995,243.88784360999853,54380.10993168
2023-03-05,13:49:49.000,64,11124581,-795,0,1678024188,12930.771715459989,243.50014146000467,54379.83044688
2023-03-05,13:49:50.000,64,11124561,-795,0,1678024189,12930.407954720002,243.1547340899997,54379.93525368001
2023-03-05,13:49:51.000,64,11124541,-795,0,1678024190,12930.03745766999,242.83047411000007,54379.676730240004
2023-03-05,13:49:52.000,64,11124544,-795,0,1678024191,12929.720851099999,242.48506674000237,54379.40423256001
2023-03-05,13:49:53.000,64,11124491,-795,0,1678024192,12929.323408809993,242.2524454500017,54379.23654168001
2023-03-05,13:49:54.000,64,11124522,-795,0,1678024193,12928.892284969996,242.21015066999826,54379.005966720004
2023-03-05,13:49:55.000,64,11124542,-795,0,1678024194,12928.66325043,242.18195415000082,54378.83128872001
2023-03-05,13:49:56.000,64,11124560,-795,0,1678024195,12928.521787919999,242.25949458000105,54378.61468800001
2023-03-05,13:49:57.000,64,11124544,-795,0,1678024196,12928.346643859993,242.3652315299987,54378.335203200004
2023-03-05,13:49:58.000,64,11124563,-795,0,1678024197,12928.420743269999,242.18900328000018,54378.25834488001
2023-03-05,13:49:59.000,64,11124528,-795,0,1678024198,12928.6430415,242.01277503000165,54378.1954608
2023-03-05,13:50:00.000,64,11124525,-795,0,1678024199,12928.710404599995,241.86474330000055,54377.971872960006
2023-03-05,13:50:01.000,64,11124511,-795,0,1678024200,12928.77776769999,241.7731046100016,54377.76924648
2023-03-05,13:50:02.000,64,11124589,-795,0,1678024201,12928.912493899996,241.63212200999988,54377.4268776
2023-03-05,13:50:03.000,64,11124454,-795,0,1678024202,12929.013538549996,241.561630709999,54377.350019280006
2023-03-05,13:50:04.000,64,11124564,-795,0,1678024203,12929.101110579992,241.561630709999,54377.25918672
2023-03-05,13:50:05.000,64,11124555,-795,0,1678024204,12929.053956409996,241.63917113999923,54377.07053448
2023-03-05,13:50:06.000,64,11124529,-795,0,1678024205,12929.155001059997,241.71671156999946,54376.965727680006
2023-03-05,13:50:07.000,64,11124561,-795,0,1678024206,12929.222364159992,241.91408721000334,54376.71419136
2023-03-05,13:50:08.000,64,11124582,-795,0,1678024207,12929.471607629988,241.892939819998,54376.56746184
2023-03-05,13:50:09.000,64,11124494,-795,0,1678024208,12929.77474157999,241.8717924299999,54376.4486808
2023-03-05,13:50:10.000,64,11124534,-795,0,1678024209,12929.96335826,241.7942519999997,54376.30195128
2023-03-05,13:50:11.000,64,11124544,-795,0,1678024210,12930.158711249991,241.7942519999997,54376.16220888
2023-03-05,13:50:12.000,64,11124547,-795,0,1678024211,12930.340591619992,241.63917113999923,54375.8547756
2023-03-05,13:50:13.000,64,11124529,-795,0,1678024212,12930.468581510002,241.48409027999878,54375.68708472
2023-03-05,13:50:14.000,64,11124516,-795,0,1678024213,12930.636989259998,241.32196028999897,54375.70105896
2023-03-05,13:50:15.000,64,11124539,-795,0,1678024214,12930.630252950003,241.24441985999874,54375.49144536
2023-03-05,13:50:16.000,64,11124524,-795,0,1678024215,12930.670670809988,241.17392855999788,54375.30279312
2023-03-05,13:50:17.000,64,11124546,-795,0,1678024216,12930.583098779993,241.0681916100002,54375.03029544
2023-03-05,13:50:18.000,64,11124511,-795,0,1678024217,12930.616780329998,240.8073738000021,54374.86959168
2023-03-05,13:50:19.000,64,11124531,-795,0,1678024218,12930.623516639993,240.54655599000398,54374.80670760001
2023-03-05,13:50:20.000,64,11124566,-795,0,1678024219,12930.684143429993,240.24344340000243,54374.69491368
2023-03-05,13:50:21.000,64,11124564,-795,0,1678024220,12930.818869629999,239.9403308100009,54374.58311976
2023-03-05,13:50:22.000,64,11124517,-795,0,1678024221,12930.852551179989,239.78524995000043,54374.37350616001
2023-03-05,13:50:23.000,64,11124575,-795,0,1678024222,12930.798660699998,239.77820082000108,54374.30363496001
2023-03-05,13:50:24.000,64,11124553,-795,0,1678024223,12930.818869629999,239.84164299000258,54374.14991832
2023-03-05,13:50:25.000,64,11124534,-795,0,1678024224,12930.556153539997,240.0672151500039,54373.95427896
2023-03-05,13:50:26.000,64,11124567,-795,0,1678024225,12930.421427339992,240.22934514000372,54373.723703999996
2023-03-05,13:50:27.000,64,11124576,-795,0,1678024226,12930.279964829992,240.23639427000307,54373.50011616
2023-03-05,13:50:28.000,64,11124559,-795,0,1678024227,12930.333855309997,240.20819774999836,54373.33242528
2023-03-05,13:50:29.000,64,11124567,-795,0,1678024228,12930.1250297,240.27868904999923,54373.220631359996
2023-03-05,13:50:30.000,64,11124551,-795,0,1678024229,12930.08461184,240.32803296000202,54373.24159272
2023-03-05,13:50:31.000,64,11124566,-795,0,1678024230,12930.192392799996,240.3491803500001,54373.108837440006
2023-03-05,13:50:32.000,64,11124548,-795,0,1678024231,12930.192392799996,240.42672078000032,54372.920185200004
2023-03-05,13:50:33.000,64,11124539,-795,0,1678024232,12930.300173759992,240.52540859999863,54372.89922384
2023-03-05,13:50:34.000,64,11124540,-795,0,1678024233,12930.394482099997,240.6240964200042,54372.717558719996
2023-03-05,13:50:35.000,64,11124569,-795,0,1678024234,12930.387745790002,240.659342070001,54372.66166176
2023-03-05,13:50:36.000,64,11124517,-795,0,1678024235,12930.428163650002,240.6099981599982,54372.438073920006
2023-03-05,13:50:37.000,64,11124513,-795,0,1678024236,12930.569626160002,240.5958998999995,54372.43108680001
2023-03-05,13:50:38.000,64,11124519,-795,0,1678024237,12930.697616049998,240.6099981599982,54372.51493224
2023-03-05,13:50:39.000,64,11124527,-795,0,1678024238,12930.697616049998,240.53950686000462,54372.47300952
2023-03-05,13:50:40.000,64,11124546,-795,0,1678024239,12930.812133319989,240.39147513000353,54372.45204816
2023-03-05,13:50:41.000,64,11124541,-795,0,1678024240,12930.98054107,240.32098383000266,54372.41012544001
2023-03-05,13:50:42.000,64,11124543,-795,0,1678024241,12931.01422261999,240.37032773999817,54372.249421680004
2023-03-05,13:50:43.000,64,11124486,-795,0,1678024242,12931.01422261999,240.2857381799986,54372.27737016
2023-03-05,13:50:44.000,64,11124538,-795,0,1678024243,12930.946859519994,240.27163991999987,54372.36121560001
2023-03-05,13:50:45.000,64,11124556,-795,0,1678024244,12930.852551179989,240.2857381799986,54372.270383040006
2023-03-05,13:50:46.000,64,11124626,-755,0,1678024245,12930.717824979998,240.39147513000353,54372.032820960005
2023-03-05,13:50:47.000,64,11124562,-795,0,1678024246,12930.845814869994,240.51835946999927,54372.20749896
2023-03-05,13:50:48.000,64,11124541,-795,0,1678024247,12930.99401368999,240.55360512000334,54372.17955048
2023-03-05,13:50:49.000,64,11124518,-795,0,1678024248,12931.12200358,240.72983337000187,54372.10967928
2023-03-05,13:50:50.000,64,11124503,-795,0,1678024249,12931.36451074,240.79327554000338,54372.01884672
2023-03-05,13:50:51.000,64,11124532,-795,0,1678024250,12931.687853620002,240.86376684000425,54372.03980808
2023-03-05,13:50:52.000,64,11124588,-795,0,1678024251,12931.862997679993,240.94130727000447,54372.00487248001
2023-03-05,13:50:53.000,64,11124533,-795,0,1678024252,12932.085295909994,240.93425813999784,54371.983911120005
2023-03-05,13:50:54.000,64,11124554,-795,0,1678024253,12932.139186389999,240.99065118,54372.151602000005
2023-03-05,13:50:55.000,64,11124537,-795,0,1678024254,12932.26043997,240.89196336000168,54372.13762776
2023-03-05,13:50:56.000,64,11124519,-795,0,1678024255,12932.388429859995,240.8426194499989,54372.151602000005
2023-03-05,13:50:57.000,64,11124550,-795,0,1678024256,12932.226758419994,240.86376684000425,54371.85115584
2023-03-05,13:50:58.000,64,11124490,-795,0,1678024257,12932.17960425,240.78622641000402,54371.92102704
2023-03-05,13:50:59.000,64,11124529,-795,0,1678024258,12932.071823289989,240.63114555000357,54372.0118596
2023-03-05,13:51:00.000,64,11124569,-795,0,1678024259,12932.13245007999,240.57475251000142,54371.94897552
2023-03-05,13:51:01.000,64,11124560,-795,0,1678024260,12932.19307686999,240.50426121000055,54372.0118596
2023-03-05,13:51:02.000,64,11124553,-795,0,1678024261,12932.19307686999,240.3491803500001,54371.99788536
2023-03-05,13:51:03.000,64,11124570,-795,0,1678024262,12932.17286793999,240.08131341000262,54371.97692400001
2023-03-05,13:51:04.000,64,11124547,-795,0,1678024263,12932.27391258999,239.82754473000386,54372.12365352001
2023-03-05,13:51:05.000,64,11124500,-795,0,1678024264,12932.307594139995,239.5596777899991,54371.90705280001
2023-03-05,13:51:06.000,64,11124600,-795,0,1678024265,12932.388429859995,239.32000736999908,54371.89307856
2023-03-05,13:51:07.000,64,11124563,-795,0,1678024266,12932.46252927,239.0521404300016,54372.046795199996
2023-03-05,13:51:08.000,64,11124547,-795,0,1678024267,12932.287385209995,238.8688630500037,54371.92801416001
2023-03-05,13:51:09.000,64,11124527,-795,0,1678024268,12932.125713769994,238.85476478999772,54371.865130080005
2023-03-05,13:51:10.000,64,11124553,-715,0,1678024269,12932.22002211,238.77017522999813,54372.07474368001
2023-03-05,13:51:11.000,64,11124531,-795,0,1678024270,12932.118977459999,238.6432908900024,54372.081730800004
2023-03-05,13:51:12.000,64,11124611,-795,0,1678024271,12931.997723879998,238.50935742000001,54372.032820960005
2023-03-05,13:51:13.000,64,11124558,-795,0,1678024272,12931.937097089998,238.2485396100019,54372.08871792
2023-03-05,13:51:14.000,64,11124588,-795,0,1678024273,12931.714798859997,238.15690092000295,54371.99788536
2023-03-05,13:51:15.000,64,11124569,-795,0,1678024274,12931.620490519992,238.12870439999824,54372.08871792
2023-03-05,13:51:16.000,64,11124549,-795,0,1678024275,12931.492500629996,238.0864096200021,54372.0118596
2023-03-05,13:51:17.000,64,11124561,-795,0,1678024276,12931.431873839996,238.07231136000337,54372.0118596
2023-03-05,13:51:18.000,64,11124552,-795,0,1678024277,12931.472291699996,238.02296745000058,54372.15858912
2023-03-05,13:51:19.000,64,11124583,-795,0,1678024278,12931.627226830002,237.89608311000484,54372.38916408001
2023-03-05,13:51:20.000,64,11124552,-795,0,1678024279,12931.721535169992,238.00886919000186,54372.49397088
2023-03-05,13:51:21.000,64,11124546,-795,0,1678024280,12931.694589929997,238.3119817800034,54372.34724136
2023-03-05,13:51:22.000,64,11124537,-795,0,1678024281,12931.607017900002,238.76312609999877,54372.45903528001
2023-03-05,13:51:23.000,64,11124552,-795,0,1678024282,12931.728271480002,238.96050174000266,54372.52191936
2023-03-05,13:51:24.000,64,11124583,-795,0,1678024283,12931.862997679993,239.1155826000031,54372.6407004
2023-03-05,13:51:25.000,64,11124558,-795,0,1678024284,12932.085295909994,239.1155826000031,54372.73153296
2023-03-05,13:51:26.000,64,11124571,-795,0,1678024285,12932.19307686999,239.0521404300016,54372.703584480005
2023-03-05,13:51:27.000,64,11124546,-795,0,1678024286,12932.27391258999,238.8688630500037,54372.7804428
2023-03-05,13:51:28.000,64,11124521,-795,0,1678024287,12932.368220929995,238.72788045000198,54372.89223672001
2023-03-05,13:51:29.000,64,11124526,-795,0,1678024288,12932.388429859995,238.5939469799996,54372.871275360005
2023-03-05,13:51:30.000,64,11124542,-795,0,1678024289,12932.469265579995,238.6221435000043,54372.885249599996
2023-03-05,13:51:31.000,64,11124535,-795,0,1678024290,12932.590519159996,238.7067330600039,54372.94813368
2023-03-05,13:51:32.000,64,11124572,-795,0,1678024291,12932.54336499,238.9534526100033,54372.87826248
2023-03-05,13:51:33.000,64,11124529,-795,0,1678024292,12932.60399178,238.97460000000137,54372.990056400005
2023-03-05,13:51:34.000,64,11124563,-795,0,1678024293,12932.698300119991,238.91115782999987,54373.1647344
2023-03-05,13:51:35.000,64,11124539,-795,0,1678024294,12932.779135839992,238.7419787100007,54373.255566960004
2023-03-05,13:51:36.000,64,11124513,-795,0,1678024295,12932.731981669996,238.6785365399992,54373.31845104001
2023-03-05,13:51:37.000,64,11124552,-795,0,1678024296,12932.678091189991,238.57984872000088,54373.220631359996
2023-03-05,13:51:38.000,64,11124535,-795,0,1678024297,12932.705036430001,238.4318169899998,54373.31845104001
2023-03-05,13:51:39.000,64,11124536,-795,0,1678024298,12932.758926909992,238.29083438999805,54373.3394124
2023-03-05,13:51:40.000,64,11124577,-795,0,1678024299,12932.731981669996,238.22739222000382,54373.325438160005
2023-03-05,13:51:41.000,64,11124561,-795,0,1678024300,12932.570310229996,238.26968699999998,54373.4092836
2023-03-05,13:51:42.000,64,11124522,-795,0,1678024301,12932.529892369996,238.21329395999783,54373.35338664
2023-03-05,13:51:43.000,64,11124578,-795,0,1678024302,12932.617464399991,238.12165526999888,54373.43723208001
2023-03-05,13:51:44.000,64,11124569,-795,0,1678024303,12932.731981669996,238.26968699999998,54373.56300024001
2023-03-05,13:51:45.000,64,11124489,-795,0,1678024304,12932.705036430001,238.5305048099981,54373.57697448
2023-03-05,13:51:46.000,64,11124556,-795,0,1678024305,12932.60399178,238.71378219000326,54373.58396160001
2023-03-05,13:51:47.000,64,11124570,-795,0,1678024306,12932.53662867999,238.74902784000005,54373.43024496
2023-03-05,13:51:48.000,64,11124522,-795,0,1678024307,12932.657882259991,238.79132262000348,54373.73767824
2023-03-05,13:51:49.000,64,11124563,-795,0,1678024308,12932.846498940002,238.79837175000284,54374.01716304001
2023-03-05,13:51:50.000,64,11124574,-795,0,1678024309,12933.035115619998,238.8688630500037,54374.212802400005
2023-03-05,13:51:51.000,64,11124573,-795,0,1678024310,12933.203523369993,238.86181392000435,54374.26869936
2023-03-05,13:51:52.000,64,11124578,-795,0,1678024311,12933.277622779999,238.8688630500037,54374.310622080004
2023-03-05,13:51:53.000,64,11124597,-795,0,1678024312,12933.324776949994,238.8688630500037,54374.47132584001
2023-03-05,13:51:54.000,64,11124542,-795,0,1678024313,12933.365194809994,239.02394391000416,54374.54119704001
2023-03-05,13:51:55.000,64,11124577,-795,0,1678024314,12933.318040639999,239.1155826000031,54374.646003840004
2023-03-05,13:51:56.000,64,11124536,-795,0,1678024315,12933.37193111999,239.2495160699982,54374.646003840004
2023-03-05,13:51:57.000,64,11124510,-795,0,1678024316,12933.216995989998,239.63016908999998,54374.77875912001
2023-03-05,13:51:58.000,64,11124579,-795,0,1678024317,12933.250677539989,240.22934514000372,54375.100166640004
2023-03-05,13:51:59.000,64,11124579,-795,0,1678024318,12933.446030529994,240.66639120000036,54375.288818880006
2023-03-05,13:52:00.000,64,11124548,-795,0,1678024319,12933.587493039995,241.16687942999852,54375.39362568
2023-03-05,13:52:01.000,64,11124500,-795,0,1678024320,12933.809791269996,241.7096624400001,54375.456509760006
2023-03-05,13:52:02.000,64,11124524,-795,0,1678024321,12934.052298429997,242.04802067999844,54375.456509760006
2023-03-05,13:52:03.000,64,11124513,-795,0,1678024322,12934.341959759993,242.32293675000255,54375.6800976
2023-03-05,13:52:04.000,64,11124569,-795,0,1678024323,12934.443004409994,242.60490194999875,54375.82682712
2023-03-05,13:52:05.000,64,11124551,-795,0,1678024324,12934.395850239998,243.09129191999818,54375.96656952
2023-03-05,13:52:06.000,64,11124539,-795,0,1678024325,12934.193760939997,243.59882928000297,54376.02246648
2023-03-05,13:52:07.000,64,11124578,-795,0,1678024326,12934.247651420003,243.96538403999875,54376.322912640004
2023-03-05,13:52:08.000,64,11124556,-795,0,1678024327,12934.315014519998,244.31079141000373,54376.38579672001
2023-03-05,13:52:09.000,64,11124516,-795,0,1678024328,12934.402586549993,244.7266900800023,54376.28098992
2023-03-05,13:52:10.000,64,11124557,-795,0,1678024329,12934.335223449998,245.1214413600028,54376.490603520004
2023-03-05,13:52:11.000,64,11124552,-795,0,1678024330,12934.240915109993,245.53734003000136,54376.560474720005
2023-03-05,13:52:12.000,64,11124529,-795,0,1678024331,12934.038825809992,246.0237300000008,54376.511564880006
2023-03-05,13:52:13.000,64,11124515,-795,0,1678024332,12934.005144260002,246.27749867999955,54376.68624288
2023-03-05,13:52:14.000,64,11124563,-795,0,1678024333,12934.079243669992,246.6158569199979,54376.87489512
2023-03-05,13:52:15.000,64,11124576,-795,0,1678024334,12934.234178799998,246.74979039000027,54376.95874056001
2023-03-05,13:52:16.000,64,11124563,-795,0,1678024335,12934.436268099998,246.75683951999963,54376.98668904001
2023-03-05,13:52:17.000,64,11124543,-795,0,1678024336,12934.82023777,246.5806112700011,54376.9727148
2023-03-05,13:52:18.000,64,11124589,-795,0,1678024337,12935.332197329997,246.51011997000023,54377.03559888001
2023-03-05,13:52:19.000,64,11124541,-795,0,1678024338,12935.756584859999,246.73569213000155,54377.15437992001
2023-03-05,13:52:20.000,64,11124551,-795,0,1678024339,12935.95867416,246.9260186399988,54377.21027688
2023-03-05,13:52:21.000,64,11124549,-795,0,1678024340,12936.282017040001,246.84142907999922,54377.24521248
2023-03-05,13:52:22.000,64,11124553,-795,0,1678024341,12936.511051579997,246.65815170000133,54377.217264
2023-03-05,13:52:23.000,64,11124550,-795,0,1678024342,12936.767031359988,246.7427412600009,54377.34303216001
2023-03-05,13:52:24.000,64,11124527,-795,0,1678024343,12936.942175419994,246.9894608100003,54377.496748800004
2023-03-05,13:52:25.000,64,11124538,-795,0,1678024344,12937.00953851999,247.08109949999925,54377.41290336
2023-03-05,13:52:26.000,64,11124527,-795,0,1678024345,12937.164473649995,246.98241168000095,54377.350019280006
2023-03-05,13:52:27.000,64,11124547,-795,0,1678024346,12937.35982664,246.9894608100003,54377.398929120005
2023-03-05,13:52:28.000,64,11124541,-795,0,1678024347,12937.723587380002,247.0106081999984,54377.48976168001
2023-03-05,13:52:29.000,64,11124542,-795,0,1678024348,12938.053666569998,247.06700124000054,54377.69937528
2023-03-05,13:52:30.000,64,11124598,-795,0,1678024349,12938.242283249994,247.02470646000438,54377.77623360001
2023-03-05,13:52:31.000,64,11124570,-795,0,1678024350,12938.51173564999,246.93306776999816,54377.832130560004
2023-03-05,13:52:32.000,64,11124538,-795,0,1678024351,12938.626252919996,246.91896950999944,54377.87405328001
2023-03-05,13:52:33.000,64,11124508,-795,0,1678024352,12938.707088639996,246.78503604000434,54377.79020784
2023-03-05,13:52:34.000,64,11124541,-795,0,1678024353,12938.6801434,246.7286430000022,54377.81815632
2023-03-05,13:52:35.000,64,11124548,-795,0,1678024354,12938.53868089,246.65815170000133,54377.88802752
2023-03-05,13:52:36.000,64,11124551,-795,0,1678024355,12938.444372549995,246.86257647000457,54377.79719496001
2023-03-05,13:52:37.000,64,11124583,-795,0,1678024356,12938.363536829995,247.06700124000054,54377.69238816
2023-03-05,13:52:38.000,64,11124556,-795,0,1678024357,12938.424163619995,247.01765732999775,54377.6714268
2023-03-05,13:52:39.000,64,11124538,-795,0,1678024358,12938.51173564999,246.86257647000457,54377.72732376001
2023-03-05,13:52:40.000,64,11124541,-755,0,1678024359,12938.55215350999,246.71454474000348,54377.69238816
2023-03-05,13:52:41.000,64,11124507,-795,0,1678024360,12938.49826303,246.48897258000216,54377.685401040006
2023-03-05,13:52:42.000,64,11124559,-795,0,1678024361,12938.4780541,246.1717617300019,54377.48277456
2023-03-05,13:52:43.000,64,11124541,-795,0,1678024362,12938.363536829995,245.974386089998,54377.468800320006
2023-03-05,13:52:44.000,64,11124531,-795,0,1678024363,12938.32985527999,245.90389479000441,54377.447838960004
2023-03-05,13:52:45.000,64,11124538,-795,0,1678024364,12938.28943741999,245.70651915000053,54377.41989048001
2023-03-05,13:52:46.000,64,11124549,-795,0,1678024365,12938.242283249994,245.45979960000113,54377.21027688
2023-03-05,13:52:47.000,64,11124522,-795,0,1678024366,12938.215338009999,245.12849049000215,54377.063547360005
2023-03-05,13:52:48.000,64,11124551,-795,0,1678024367,12938.24901955999,244.7901322500038,54376.95874056001
2023-03-05,13:52:49.000,64,11124506,-795,0,1678024368,12938.35006420999,244.57160922000185,54377.09848296
2023-03-05,13:52:50.000,64,11124558,-795,0,1678024369,12938.565626129996,244.4306266200001,54377.02162464
2023-03-05,13:52:51.000,64,11124531,-795,0,1678024370,12938.59930768,244.35308618999989,54376.98668904001
2023-03-05,13:52:52.000,64,11124559,-795,0,1678024371,12938.57909875,244.4517740099982,54376.73515272
2023-03-05,13:52:53.000,64,11124532,-795,0,1678024372,12938.57236243999,244.5786583500012,54376.728165600005
2023-03-05,13:52:54.000,64,11124570,-795,0,1678024373,12938.53868089,244.83242702999996,54376.81899816001
2023-03-05,13:52:55.000,64,11124549,-795,0,1678024374,12938.45110885999,244.95226224000362,54376.8329724
2023-03-05,13:52:56.000,64,11124513,-795,0,1678024375,12938.20860169999,245.1002939700047,54376.78406256
2023-03-05,13:52:57.000,64,11124484,-795,0,1678024376,12937.979567159993,245.1848835300043,54376.70021712001
2023-03-05,13:52:58.000,64,11124532,-795,0,1678024377,12937.817895719993,245.1355396200015,54376.55348760001
2023-03-05,13:52:59.000,64,11124505,-795,0,1678024378,12937.831368339997,245.0368518000032,54376.53252624001
2023-03-05,13:53:00.000,64,11124563,-795,0,1678024379,12937.615806419992,244.86767268000403,54376.55348760001
2023-03-05,13:53:01.000,64,11124560,-795,0,1678024380,12937.44066236,244.79718138000317,54376.46964216
2023-03-05,13:53:02.000,64,11124549,-795,0,1678024381,12937.38003557,244.67029704000015,54376.47662928
2023-03-05,13:53:03.000,64,11124534,-795,0,1678024382,12937.27225460999,244.65619878000143,54376.42073232
2023-03-05,13:53:04.000,64,11124527,-795,0,1678024383,12937.19141888999,244.60685486999864,54376.441693680004
2023-03-05,13:53:05.000,64,11124497,-795,0,1678024384,12937.083637929994,244.5645600900025,54376.37182248
2023-03-05,13:53:06.000,64,11124540,-795,0,1678024385,12936.908493869989,244.4799705300029,54376.31592552001
2023-03-05,13:53:07.000,64,11124536,-795,0,1678024386,12936.598623609993,244.17685794000136,54376.106311920004
2023-03-05,13:53:08.000,64,11124590,-795,0,1678024387,12936.322434900001,243.88784360999853,54375.90368544
2023-03-05,13:53:09.000,64,11124545,-795,0,1678024388,12936.187708699996,243.80325404999894,54375.938621040004
2023-03-05,13:53:10.000,64,11124534,-795,0,1678024389,12936.288753349996,243.7398118800047,54376.155221760004
2023-03-05,13:53:11.000,64,11124566,-795,0,1678024390,12936.342643830001,243.6270258000004,54376.00150512001
2023-03-05,13:53:12.000,64,11124579,-795,0,1678024391,12936.362852760001,243.54948537000018,54375.90368544
2023-03-05,13:53:13.000,64,11124467,-795,0,1678024392,12936.282017040001,243.68341884000256,54375.71503320001
2023-03-05,13:53:14.000,64,11124501,-795,0,1678024393,12936.282017040001,243.8103031799983,54375.72900744
2023-03-05,13:53:15.000,64,11124515,-795,0,1678024394,12936.288753349996,243.88079447999917,54375.68708472
2023-03-05,13:53:16.000,64,11124542,-795,0,1678024395,12936.342643830001,243.85259796000173,54375.61721352001
2023-03-05,13:53:17.000,64,11124586,-795,0,1678024396,12936.376325379992,243.71866448999936,54375.4006128
2023-03-05,13:53:18.000,64,11124519,-795,0,1678024397,12936.450424789997,243.47194493999996,54375.316767360004
2023-03-05,13:53:19.000,64,11124574,-795,0,1678024398,12936.463897410002,243.380306250001,54375.37266432
2023-03-05,13:53:20.000,64,11124559,-795,0,1678024399,12936.403270620001,243.253421909998,54375.218947680005
2023-03-05,13:53:21.000,64,11124509,-795,0,1678024400,12936.295489659991,243.13358670000162,54375.05824392
2023-03-05,13:53:22.000,64,11124516,-795,0,1678024401,12936.16076346,243.09834105000482,54374.85561744001
2023-03-05,13:53:23.000,64,11124434,-795,0,1678024402,12936.11360928999,243.24637277999864,54374.82766896001
2023-03-05,13:53:24.000,64,11124543,-795,0,1678024403,12936.05971881,243.3027658200008,54374.86959168
2023-03-05,13:53:25.000,64,11124549,-795,0,1678024404,12935.89131105999,243.21112713000184,54374.764784880004
2023-03-05,13:53:26.000,64,11124535,-795,0,1678024405,12935.823947959994,243.1688323499984,54374.715875040005
2023-03-05,13:53:27.000,64,11124549,-795,0,1678024406,12935.83742058,243.1688323499984,54374.646003840004
2023-03-05,13:53:28.000,64,11124535,-795,0,1678024407,12935.729639619989,243.35915886000294,54374.65299096
2023-03-05,13:53:29.000,64,11124522,-795,0,1678024408,12935.682485449994,243.380306250001,54374.69491368
2023-03-05,13:53:30.000,64,11124528,-795,0,1678024409,12935.581440799993,243.30981495000015,54374.62504248
2023-03-05,13:53:31.000,64,11124533,-795,0,1678024410,12935.547759249988,243.5142397200034,54374.499274320005
2023-03-05,13:53:32.000,64,11124545,-795,0,1678024411,12935.419769359993,243.90899100000388,54374.32459632001
2023-03-05,13:53:33.000,64,11124519,-795,0,1678024412,12935.237888989992,244.2050544599988,54374.261712240004
2023-03-05,13:53:34.000,64,11124530,-795,0,1678024413,12935.271570539997,244.30374228000437,54374.44337736001
2023-03-05,13:53:35.000,64,11124561,-795,0,1678024414,12935.325461020002,244.26144750000094,54374.43639024
2023-03-05,13:53:36.000,64,11124585,-795,0,1678024415,12935.615122349998,244.28259488999902,54374.5621584
2023-03-05,13:53:37.000,64,11124469,-795,0,1678024416,12935.77005747999,244.38833184000396,54374.380493280005
2023-03-05,13:53:38.000,64,11124495,-795,0,1678024417,12935.965410469995,244.3178405400031,54374.60408112
2023-03-05,13:53:39.000,64,11124528,-795,0,1678024418,12936.14055453,244.12751402999857,54374.68093944
2023-03-05,13:53:40.000,64,11124560,-795,0,1678024419,12936.423479550002,244.22620185000414,54374.69491368
2023-03-05,13:53:41.000,64,11124557,-795,0,1678024420,12936.585150990002,244.65619878000143,54374.73683640001
2023-03-05,13:53:42.000,64,11124527,-795,0,1678024421,12936.787240289988,244.88177094000275,54374.74382352
2023-03-05,13:53:43.000,64,11124525,-795,0,1678024422,12936.98932958999,244.88177094000275,54374.834656080006
2023-03-05,13:53:44.000,64,11124541,-795,0,1678024423,12937.13079209999,245.07209745,54374.98837272
2023-03-05,13:53:45.000,64,11124490,-795,0,1678024424,12937.48108022,244.9099674600002,54375.07221816001
2023-03-05,13:53:46.000,64,11124564,-795,0,1678024425,12937.912204059998,244.73373921000166,54375.11414088001
2023-03-05,13:53:47.000,64,11124514,-795,0,1678024426,12938.235546939999,244.53636356999777,54375.03029544
2023-03-05,13:53:48.000,64,11124543,-795,0,1678024427,12938.606043989996,244.42357749000075,54375.0861924
2023-03-05,13:53:49.000,64,11124537,-795,0,1678024428,12938.774451739991,244.4799705300029,54375.10715376
2023-03-05,13:53:50.000,64,11124574,-795,0,1678024429,12939.064113070002,244.48701966000226,54375.24689616
2023-03-05,13:53:51.000,64,11124529,-795,0,1678024430,12939.266202369989,244.38833184000396,54375.16305072001
2023-03-05,13:53:52.000,64,11124546,-795,0,1678024431,12939.48850059999,244.2332509800035,54375.52638096001
2023-03-05,13:53:53.000,64,11124525,-795,0,1678024432,12939.69732621,243.9724331699981,54375.63118776
2023-03-05,13:53:54.000,64,11124518,-795,0,1678024433,12939.81184347999,243.71866448999936,54375.6102264
2023-03-05,13:53:55.000,64,11124574,-795,0,1678024434,12939.89941551,243.3662079900023,54375.624200640006
2023-03-05,13:53:56.000,64,11124572,-795,0,1678024435,12939.885942889996,242.99260409999988,54375.65913624
2023-03-05,13:53:57.000,64,11124551,-795,0,1678024436,12939.724271449995,242.83752323999943,54375.554329440005
2023-03-05,13:53:58.000,64,11124524,-795,0,1678024437,12939.61649049,242.75293367999984,54375.6102264
2023-03-05,13:53:59.000,64,11124602,-795,0,1678024438,12939.501973219994,242.52736151999852,54375.70804608
2023-03-05,13:54:00.000,64,11124564,-795,0,1678024439,12939.51544584,242.22424893000425,54375.6800976
2023-03-05,13:54:01.000,64,11124504,-795,0,1678024440,12939.441346429994,241.99867677000293,54375.58227792
2023-03-05,13:54:02.000,64,11124561,-795,0,1678024441,12939.414401189999,241.81539938999776,54375.34471584
2023-03-05,13:54:03.000,64,11124540,-795,0,1678024442,12939.320092849994,241.5475324500003,54375.33074160001
2023-03-05,13:54:04.000,64,11124544,-795,0,1678024443,12939.313356539998,241.25851812000474,54375.386638560005
2023-03-05,13:54:05.000,64,11124609,-795,0,1678024444,12939.252729749998,241.11048639000364,54375.30279312
2023-03-05,13:54:06.000,64,11124553,-795,0,1678024445,12939.165157719988,241.11048639000364,54375.218947680005
2023-03-05,13:54:07.000,64,11124557,-795,0,1678024446,12938.969804729997,241.19507595000323,54375.17702496
2023-03-05,13:54:08.000,64,11124569,-795,0,1678024447,12938.760979120001,241.2514689899981,54375.23990904001
2023-03-05,13:54:09.000,64,11124556,-795,0,1678024448,12938.632989229991,241.3008129000009,54375.13510224
2023-03-05,13:54:10.000,64,11124547,-795,0,1678024449,12938.59257136999,241.35015681000368,54375.07221816001
2023-03-05,13:54:11.000,64,11124558,-795,0,1678024450,12938.70035233,241.32900941999833,54375.0163212
2023-03-05,13:54:12.000,64,11124575,-795,0,1678024451,12938.754242809991,241.30786203000025,54374.89754016
2023-03-05,13:54:13.000,64,11124530,-795,0,1678024452,12938.814869599992,241.30786203000025,54374.79972048
2023-03-05,13:54:14.000,64,11124513,-795,0,1678024453,12938.929386869997,241.16687942999852,54374.87657880001
2023-03-05,13:54:15.000,64,11124523,-795,0,1678024454,12938.942859490002,241.0047494399987,54374.84863032
2023-03-05,13:54:16.000,64,11124569,-795,0,1678024455,12938.956332109992,240.72983337000187,54374.79273336
2023-03-05,13:54:17.000,64,11124571,-795,0,1678024456,12938.875496389992,240.68753858999844,54374.5621584
2023-03-05,13:54:18.000,64,11124526,-795,0,1678024457,12938.781188050001,240.70163685000443,54374.47132584001
2023-03-05,13:54:19.000,64,11124570,-795,0,1678024458,12938.65993447,240.53950686000462,54374.39446752
2023-03-05,13:54:20.000,64,11124571,-795,0,1678024459,12938.61951661,240.44081903999904,54374.30363496001
2023-03-05,13:54:21.000,64,11124544,-795,0,1678024460,12938.55888982,240.39147513000353,54374.212802400005
2023-03-05,13:54:22.000,64,11124556,-795,0,1678024461,12938.45784517,240.22229601000436,54374.01017592
2023-03-05,13:54:23.000,64,11124523,-795,0,1678024462,12938.37027313999,240.0178712400011,54373.94030472001
2023-03-05,13:54:24.000,64,11124534,-795,0,1678024463,12938.222074319994,239.66541474000405,54374.05908576
2023-03-05,13:54:25.000,64,11124535,-795,0,1678024464,12938.019985019993,239.30590911000036,54373.90536912
2023-03-05,13:54:26.000,64,11124583,-795,0,1678024465,12937.844840960002,239.10853347000375,54373.8634464
2023-03-05,13:54:27.000,64,11124584,-795,0,1678024466,12937.811159409997,238.98164913000073,54373.590948720004
2023-03-05,13:54:28.000,64,11124536,-795,0,1678024467,12937.689905829997,238.840666529999,54373.549026
2023-03-05,13:54:29.000,64,11124535,-795,0,1678024468,12937.528234389996,238.60099610999896,54373.59793584
2023-03-05,13:54:30.000,64,11124512,-795,0,1678024469,12937.346354019995,238.48821003000194,54373.556013119996
2023-03-05,13:54:31.000,64,11124563,-795,0,1678024470,12937.21836413,238.5305048099981,54373.52107752
2023-03-05,13:54:32.000,64,11124588,-795,0,1678024471,12937.09711055,238.5446030700041,54373.43024496
2023-03-05,13:54:33.000,64,11124537,-795,0,1678024472,12936.962384349994,238.4106696000017,54373.374348000005
2023-03-05,13:54:34.000,64,11124576,-795,0,1678024473,12936.719877189993,238.4106696000017,54373.206657120005
2023-03-05,13:54:35.000,64,11124562,-795,0,1678024474,12936.544733130002,238.57984872000088,54373.15076016001
2023-03-05,13:54:36.000,64,11124568,-795,0,1678024475,12936.288753349996,238.6785365399992,54372.920185200004
2023-03-05,13:54:37.000,64,11124553,-795,0,1678024476,12936.16076346,238.7067330600039,54372.89223672001
2023-03-05,13:54:38.000,64,11124573,-795,0,1678024477,12936.16076346,238.73492958000134,54373.0948632
2023-03-05,13:54:39.000,64,11124558,-795,0,1678024478,12936.14055453,238.6926347999979,54373.00403064
2023-03-05,13:54:40.000,64,11124542,-795,0,1678024479,12936.147290839996,238.55165220000345,54373.12281168
2023-03-05,13:54:41.000,64,11124565,-795,0,1678024480,12936.20118132,238.47411177000322,54373.06691472
2023-03-05,13:54:42.000,64,11124551,-795,0,1678024481,12936.05298249999,238.4600135100045,54372.89922384
2023-03-05,13:54:43.000,64,11124500,-795,0,1678024482,12935.763321169994,238.38952221000363,54372.920185200004
2023-03-05,13:54:44.000,64,11124576,-795,0,1678024483,12935.534286629998,238.27673612999934,54372.941146560006
2023-03-05,13:54:45.000,64,11124581,-795,0,1678024484,12935.278306849992,238.13575353000488,54372.920185200004
2023-03-05,13:54:46.000,64,11124555,-795,0,1678024485,12934.968436589996,238.05821310000465,54372.850314
2023-03-05,13:54:47.000,64,11124591,-795,0,1678024486,12934.766347289995,238.15690092000295,54372.82935264
2023-03-05,13:54:48.000,64,11124586,-795,0,1678024487,12934.624884779994,238.21329395999783,54372.92717232
2023-03-05,13:54:49.000,64,11124518,-795,0,1678024488,12934.577730609999,238.17099918000167,54372.7804428
2023-03-05,13:54:50.000,64,11124553,-795,0,1678024489,12934.382377619993,238.24149048000254,54372.51493224
2023-03-05,13:54:51.000,64,11124531,-795,0,1678024490,12934.341959759993,238.38247308000427,54372.56384208
2023-03-05,13:54:52.000,64,11124602,-795,0,1678024491,12934.294805589998,238.36132568999892,54372.59179056
2023-03-05,13:54:53.000,64,11124557,-795,0,1678024492,12934.092716289997,238.22739222000382,54372.45903528001
2023-03-05,13:54:54.000,64,11124525,-795,0,1678024493,12934.085979980002,238.00886919000186,54372.51493224
2023-03-05,13:54:55.000,64,11124572,-795,0,1678024494,12933.957990089992,237.89608311000484,54372.47999664001
2023-03-05,13:54:56.000,64,11124554,-795,0,1678024495,12933.836736509991,237.79739528999926,54372.34724136
2023-03-05,13:54:57.000,64,11124547,-795,0,1678024496,12933.688537689995,237.7057566000003,54372.102692160006
2023-03-05,13:54:58.000,64,11124503,-795,0,1678024497,12933.43929422,237.76919877000182,54372.09570504001
2023-03-05,13:54:59.000,64,11124559,-795,0,1678024498,12933.115951339998,237.91723050000292,54372.01884672
2023-03-05,13:55:00.000,64,11124545,-795,0,1678024499,12932.866707870002,238.07936049000273,54371.88609144001
2023-03-05,13:55:01.000,64,11124583,-795,0,1678024500,12932.691563809996,238.10755701000016,54371.84416872
2023-03-05,13:55:02.000,64,11124589,-795,0,1678024501,12932.55683760999,238.05116396999802,54371.746349040004
2023-03-05,13:55:03.000,64,11124557,-795,0,1678024502,12932.428847719995,238.13575353000488,54371.746349040004
2023-03-05,13:55:04.000,64,11124597,-795,0,1678024503,12932.21328579999,238.36837481999828,54371.746349040004
2023-03-05,13:55:05.000,64,11124558,-795,0,1678024504,12931.923624469993,238.60804523999832,54371.648529360005
2023-03-05,13:55:06.000,64,11124571,-795,0,1678024505,12931.735007789997,238.57984872000088,54371.4878256
2023-03-05,13:55:07.000,64,11124564,-795,0,1678024506,12931.620490519992,238.5446030700041,54371.313147600005
2023-03-05,13:55:08.000,64,11124560,-795,0,1678024507,12931.566600040002,238.57279959000152,54371.27122488
2023-03-05,13:55:09.000,64,11124559,-795,0,1678024508,12931.654172069997,238.5446030700041,54371.32013472
2023-03-05,13:55:10.000,64,11124582,-795,0,1678024509,12931.620490519992,238.57279959000152,54371.32712184
2023-03-05,13:55:11.000,64,11124559,-795,0,1678024510,12931.660908379992,238.71378219000326,54371.278212
2023-03-05,13:55:12.000,64,11124586,-795,0,1678024511,12931.809107200002,238.98164913000073,54371.25026352
2023-03-05,13:55:13.000,64,11124575,-795,0,1678024512,12931.829316130003,239.2001721600027,54371.23628928001
2023-03-05,13:55:14.000,64,11124591,-795,0,1678024513,12931.815843509998,239.27771259000292,54371.08955976001
2023-03-05,13:55:15.000,64,11124549,-795,0,1678024514,12931.889942919988,239.30590911000036,54371.04064992001
2023-03-05,13:55:16.000,64,11124532,-795,0,1678024515,12931.923624469993,239.43279345000337,54370.858984800005
2023-03-05,13:55:17.000,64,11124555,-795,0,1678024516,12931.984251259993,239.39049866999994,54370.71225528001
2023-03-05,13:55:18.000,64,11124558,-795,0,1678024517,12932.024669119994,239.3623021500025,54370.63539696001
2023-03-05,13:55:19.000,64,11124583,-795,0,1678024518,12932.071823289989,239.3975477999993,54370.74719088
2023-03-05,13:55:20.000,64,11124575,-795,0,1678024519,12931.997723879998,239.53148127000168,54370.60744848
2023-03-05,13:55:21.000,64,11124545,-795,0,1678024520,12931.701326239992,239.78524995000043,54370.45373184
2023-03-05,13:55:22.000,64,11124572,-795,0,1678024521,12931.613754209997,239.86279038000066,54370.258092480006
2023-03-05,13:55:23.000,64,11124575,-795,0,1678024522,12931.593545279997,239.78524995000043,54370.090401600006
2023-03-05,13:55:24.000,64,11124513,-795,0,1678024523,12931.553127419997,239.66541474000405,54369.99956904
2023-03-05,13:55:25.000,64,11124570,-795,0,1678024524,12931.418401219991,239.61607083000126,54369.78296832
2023-03-05,13:55:26.000,64,11124571,-795,0,1678024525,12931.351038119996,239.58787431000383,54369.90873648
2023-03-05,13:55:27.000,64,11124562,-715,0,1678024526,12931.16242144,239.48918648999825,54369.65021304
2023-03-05,13:55:28.000,64,11124571,-795,0,1678024527,12930.906441659994,239.5455795300004,54369.59431608
2023-03-05,13:55:29.000,64,11124578,-795,0,1678024528,12930.663934499993,239.757053430003,54369.43361232
2023-03-05,13:55:30.000,64,11124585,-795,0,1678024529,12930.529208300002,239.9403308100009,54369.43361232
2023-03-05,13:55:31.000,64,11124565,-795,0,1678024530,12930.428163650002,239.94737994000025,54369.40566384
2023-03-05,13:55:32.000,64,11124545,-795,0,1678024531,12930.246283280001,239.9050851600041,54369.2170116
2023-03-05,13:55:33.000,64,11124564,-795,0,1678024532,12930.158711249991,239.8204956000045,54369.16810176
2023-03-05,13:55:34.000,64,11124532,-795,0,1678024533,12930.172183869996,239.83459386000322,54369.18906312
2023-03-05,13:55:35.000,64,11124546,-795,0,1678024534,12930.14523863,239.97557645999768,54369.17508888001
2023-03-05,13:55:36.000,64,11124532,-795,0,1678024535,12930.09808445999,240.0178712400011,54369.10521768001
2023-03-05,13:55:37.000,64,11124554,-795,0,1678024536,12930.03745766999,240.1024608000007,54368.86066848001
2023-03-05,13:55:38.000,64,11124547,-795,0,1678024537,12930.07787552999,240.32803296000202,54368.83970712001
2023-03-05,13:55:39.000,64,11124527,-795,0,1678024538,12930.158711249991,240.532457729998,54368.78381016
2023-03-05,13:55:40.000,64,11124569,-795,0,1678024539,12930.138502319991,240.61704729000485,54368.72092608001
2023-03-05,13:55:41.000,64,11124562,-795,0,1678024540,12930.178920179991,240.64524381000228,54368.70695184
2023-03-05,13:55:42.000,64,11124576,-795,0,1678024541,12930.16544756,240.6099981599982,54368.53227384001
2023-03-05,13:55:43.000,64,11124536,-795,0,1678024542,12930.09808445999,240.63114555000357,54368.43445416001
2023-03-05,13:55:44.000,64,11124522,-795,0,1678024543,12930.11829338999,240.82852119000017,54368.43445416001
2023-03-05,13:55:45.000,64,11124543,-795,0,1678024544,12930.071139219996,241.02589683000406,54368.2038792
2023-03-05,13:55:46.000,64,11124559,-795,0,1678024545,12930.178920179991,241.11048639000364,54368.25977616
2023-03-05,13:55:47.000,64,11124557,-795,0,1678024546,12930.11829338999,241.13163378000172,54368.078111040006
2023-03-05,13:55:48.000,64,11124539,-795,0,1678024547,12930.14523863,241.2021250800026,54368.008239840005
2023-03-05,13:55:49.000,64,11124574,-795,0,1678024548,12930.08461184,241.27966551000281,54368.09907240001
2023-03-05,13:55:50.000,64,11124556,-795,0,1678024549,12929.90273147,241.22327247000067,54368.00125272001
2023-03-05,13:55:51.000,64,11124563,-795,0,1678024550,12929.81515943999,240.94130727000447,54367.70080656
2023-03-05,13:55:52.000,64,11124551,-795,0,1678024551,12929.69390585999,240.93425813999784,54367.693819440006
2023-03-05,13:55:53.000,64,11124511,-795,0,1678024552,12929.71411478999,240.98360205000063,54367.86849744
2023-03-05,13:55:54.000,64,11124546,-795,0,1678024553,12929.613070139989,241.02589683000406,54367.8195876
2023-03-05,13:55:55.000,64,11124558,-795,0,1678024554,12929.727587409994,240.99770030999935,54367.73574216001
2023-03-05,13:55:56.000,64,11124563,-795,0,1678024555,12929.86231361,240.99065118,54367.54708992001
2023-03-05,13:55:57.000,64,11124590,-795,0,1678024556,12930.05766659999,241.0893389999983,54367.54708992001
2023-03-05,13:55:58.000,64,11124589,-795,0,1678024557,12930.11829338999,241.3149111599996,54367.526128560006
2023-03-05,13:55:59.000,64,11124562,-795,0,1678024558,12930.192392799996,241.32900941999833,54367.672858080005
2023-03-05,13:56:00.000,64,11124550,-795,0,1678024559,12930.14523863,241.27966551000281,54367.68683232001
2023-03-05,13:56:01.000,64,11124504,-795,0,1678024560,12930.11829338999,241.3008129000009,54367.64490960001
2023-03-05,13:56:02.000,64,11124557,-795,0,1678024561,12930.08461184,241.39245158999984,54367.456257360005
2023-03-05,13:56:03.000,64,11124532,-795,0,1678024562,12930.151974939996,241.34310768000432,54367.49119296
2023-03-05,13:56:04.000,64,11124514,-795,0,1678024563,12930.10482077,241.27966551000281,54367.337476320004
2023-03-05,13:56:05.000,64,11124545,-795,0,1678024564,12930.16544756,241.34310768000432,54367.49119296
2023-03-05,13:56:06.000,64,11124550,-795,0,1678024565,12930.279964829992,241.63212200999988,54367.58901264
2023-03-05,13:56:07.000,64,11124533,-795,0,1678024566,12930.293437449996,241.8083502599984,54367.60298688
2023-03-05,13:56:08.000,64,11124568,-795,0,1678024567,12930.232810659996,241.8717924299999,54367.505167200005
2023-03-05,13:56:09.000,64,11124525,-795,0,1678024568,12930.199129109991,242.019824160001,54367.54708992001
2023-03-05,13:56:10.000,64,11124522,-795,0,1678024569,12929.970094569995,242.18900328000018,54367.526128560006
2023-03-05,13:56:11.000,64,11124558,-795,0,1678024570,12929.87578622999,242.3158876200032,54367.47721872001
2023-03-05,13:56:12.000,64,11124566,-795,0,1678024571,12929.747796339994,242.3793297900047,54367.33048920001
2023-03-05,13:56:13.000,64,11124564,-795,0,1678024572,12929.71411478999,242.35818239999935,54367.456257360005
2023-03-05,13:56:14.000,64,11124567,-795,0,1678024573,12929.73432371999,242.35113327,54367.63093536
2023-03-05,13:56:15.000,64,11124560,-795,0,1678024574,12929.768005269994,242.4498210899983,54367.554077040004
2023-03-05,13:56:16.000,64,11124573,-795,0,1678024575,12929.788214199994,242.64719673000218,54367.3654248
2023-03-05,13:56:17.000,64,11124594,-795,0,1678024576,12929.95662194999,242.59080369000003,54367.39337328
2023-03-05,13:56:18.000,64,11124506,-795,0,1678024577,12930.158711249991,242.4639193500043,54367.44927024001
2023-03-05,13:56:19.000,64,11124544,-795,0,1678024578,12930.441636269992,242.3158876200032,54367.526128560006
2023-03-05,13:56:20.000,64,11124575,-795,0,1678024579,12930.623516639993,242.29474022999784,54367.456257360005
2023-03-05,13:56:21.000,64,11124581,-795,0,1678024580,12930.724561289993,242.35818239999935,54367.47721872001
2023-03-05,13:56:22.000,64,11124575,-795,0,1678024581,12930.738033909998,242.59080369000003,54367.35145056001
2023-03-05,13:56:23.000,64,11124533,-795,0,1678024582,12930.798660699998,242.68244237999897,54367.37241192
2023-03-05,13:56:24.000,64,11124555,-795,0,1678024583,12930.946859519994,242.83047411000007,54367.505167200005
2023-03-05,13:56:25.000,64,11124517,-795,0,1678024584,12931.09505833999,242.83047411000007,54367.53311568
2023-03-05,13:56:26.000,64,11124543,-795,0,1678024585,12931.29714763999,242.7247371600024,54367.46324448
2023-03-05,13:56:27.000,64,11124575,-795,0,1678024586,12931.445346460001,242.53441064999788,54367.53311568
2023-03-05,13:56:28.000,64,11124556,-795,0,1678024587,12931.499236939992,242.30883849000384,54367.60298688
2023-03-05,13:56:29.000,64,11124561,-795,0,1678024588,12931.479028009991,242.1678558900021,54367.75670352
2023-03-05,13:56:30.000,64,11124529,-795,0,1678024589,12931.654172069997,242.06211894000444,54367.91740728
2023-03-05,13:56:31.000,64,11124562,-795,0,1678024590,12931.735007789997,241.99162764000357,54367.89644592
2023-03-05,13:56:32.000,64,11124534,-795,0,1678024591,12931.829316130003,241.99162764000357,54368.01522696
2023-03-05,13:56:33.000,64,11124553,-795,0,1678024592,12931.788898270002,241.99162764000357,54368.008239840005
2023-03-05,13:56:34.000,64,11124567,-795,0,1678024593,12931.674380999997,242.02687329000037,54368.25278904
2023-03-05,13:56:35.000,64,11124565,-795,0,1678024594,12931.512709559996,242.11146284999995,54368.25977616
2023-03-05,13:56:36.000,64,11124558,-795,0,1678024595,12931.398192289991,242.18195415000082,54368.47637688
2023-03-05,13:56:37.000,64,11124574,-795,0,1678024596,12931.351038119996,242.35113327,54368.581183680006
2023-03-05,13:56:38.000,64,11124549,-795,0,1678024597,12931.418401219991,242.68949150999833,54368.679003360005
2023-03-05,13:56:39.000,64,11124549,-795,0,1678024598,12931.580072659992,242.96440758000244,54368.90957832001
2023-03-05,13:56:40.000,64,11124519,-795,0,1678024599,12931.660908379992,243.11243931000354,54369.17508888001
2023-03-05,13:56:41.000,64,11124515,-795,0,1678024600,12931.613754209997,243.07719365999947,54369.00041088
2023-03-05,13:56:42.000,64,11124565,-795,0,1678024601,12931.802370889993,243.13358670000162,54369.398676720004
2023-03-05,13:56:43.000,64,11124560,-795,0,1678024602,12931.809107200002,243.18997974000376,54369.31483128
2023-03-05,13:56:44.000,64,11124577,-795,0,1678024603,12931.829316130003,243.27456930000335,54369.47553504
2023-03-05,13:56:45.000,64,11124578,-795,0,1678024604,12931.788898270002,243.253421909998,54369.734058480004
2023-03-05,13:56:46.000,64,11124584,-795,0,1678024605,12931.809107200002,243.1829306100044,54369.86681376001
2023-03-05,13:56:47.000,64,11124590,-795,0,1678024606,12931.876470299998,243.20407800000248,54369.92969784
2023-03-05,13:56:48.000,64,11124556,-795,0,1678024607,12931.842788749993,243.380306250001,54369.99956904
2023-03-05,13:56:49.000,64,11124535,-795,0,1678024608,12931.788898270002,243.50719059000403,54370.139311440005
2023-03-05,13:56:50.000,64,11124596,-795,0,1678024609,12931.721535169992,243.66227145000448,54370.11835008
2023-03-05,13:56:51.000,64,11124564,-795,0,1678024610,12931.735007789997,243.78915579000022,54370.39783488001
2023-03-05,13:56:52.000,64,11124531,-795,0,1678024611,12931.701326239992,243.81735230999766,54370.1253372
2023-03-05,13:56:53.000,64,11124544,-795,0,1678024612,12931.633963139997,243.8103031799983,54370.32097656
2023-03-05,13:56:54.000,64,11124567,-795,0,1678024613,12931.782161959993,243.71161536,54370.60744848
2023-03-05,13:56:55.000,64,11124560,-795,0,1678024614,12931.788898270002,243.66227145000448,54370.66334544001
2023-03-05,13:56:56.000,64,11124580,-795,0,1678024615,12931.714798859997,243.68341884000256,54370.58648712001
2023-03-05,13:56:57.000,64,11124511,-795,0,1678024616,12931.526182180001,243.64112405999913,54370.41879624001
2023-03-05,13:56:58.000,64,11124524,-795,0,1678024617,12931.492500629996,243.60587841000233,54370.572512880004
2023-03-05,13:56:59.000,64,11124537,-795,0,1678024618,12931.465555390001,243.54243624000082,54370.62840984
2023-03-05,13:57:00.000,64,11124571,-795,0,1678024619,12931.452082769996,243.38735538000037,54370.56552576001
2023-03-05,13:57:01.000,64,11124607,-795,0,1678024620,12931.33756549999,243.3168640799995,54370.61443560001
2023-03-05,13:57:02.000,64,11124557,-795,0,1678024621,12931.27693870999,243.45784668000124,54370.5795
2023-03-05,13:57:03.000,64,11124539,-795,0,1678024622,12931.13547619999,243.4296501600038,54370.60046136
2023-03-05,13:57:04.000,64,11124529,-795,0,1678024623,12931.16242144,243.4296501600038,54370.740203760004
2023-03-05,13:57:05.000,64,11124499,-795,0,1678024624,12931.209575609995,243.49309232999803,54370.73321664001
2023-03-05,13:57:06.000,64,11124542,-795,0,1678024625,12931.411664909996,243.4155518999978,54370.68430680001
2023-03-05,13:57:07.000,64,11124549,-795,0,1678024626,12931.452082769996,243.42260103000444,54370.5795
2023-03-05,13:57:08.000,64,11124544,-795,0,1678024627,12931.512709559996,243.4296501600038,54370.642384080005
2023-03-05,13:57:09.000,64,11124526,-795,0,1678024628,12931.566600040002,243.26047104000463,54370.80308784001
2023-03-05,13:57:10.000,64,11124594,-795,0,1678024629,12931.613754209997,243.2181762600012,54370.740203760004
2023-03-05,13:57:11.000,64,11124574,-795,0,1678024630,12931.728271480002,243.22522539000056,54370.83103632001
2023-03-05,13:57:12.000,64,11124568,-795,0,1678024631,12931.849525060003,243.14768496000033,54370.84501056
2023-03-05,13:57:13.000,64,11124548,-795,0,1678024632,12932.071823289989,243.07719365999947,54370.858984800005
2023-03-05,13:57:14.000,64,11124555,-795,0,1678024633,12932.34127569,243.1194884400029,54370.907894640004
2023-03-05,13:57:15.000,64,11124592,-795,0,1678024634,12932.509683439996,242.95735845000308,54371.00571432
2023-03-05,13:57:16.000,64,11124591,-795,0,1678024635,12932.577046539991,242.7599828099992,54370.87295904001
2023-03-05,13:57:17.000,64,11124584,-795,0,1678024636,12932.745454290001,242.50621413000044,54370.810074960005
2023-03-05,13:57:18.000,64,11124557,-795,0,1678024637,12932.920598349992,242.43572282999958,54371.103534
2023-03-05,13:57:19.000,64,11124551,-795,0,1678024638,12932.981225139993,242.3793297900047,54371.08257264
2023-03-05,13:57:20.000,64,11124572,-795,0,1678024639,12933.048588240003,242.2312980600036,54371.103534
2023-03-05,13:57:21.000,64,11124543,-795,0,1678024640,12933.008170380002,242.40047718000278,54371.026675680005
2023-03-05,13:57:22.000,64,11124562,-795,0,1678024641,12932.792608459997,242.59080369000003,54370.8240492
2023-03-05,13:57:23.000,64,11124556,-795,0,1678024642,12932.637673329991,242.64719673000218,54370.78212648001
2023-03-05,13:57:24.000,64,11124569,-795,0,1678024643,12932.55683760999,242.47096848000365,54370.62142272
2023-03-05,13:57:25.000,64,11124577,-795,0,1678024644,12932.51641974999,242.25949458000105,54370.740203760004
2023-03-05,13:57:26.000,64,11124536,-795,0,1678024645,12932.38169355,242.22424893000425,54370.55853864
2023-03-05,13:57:27.000,64,11124607,-795,0,1678024646,12932.065086979994,242.37228065999807,54370.41879624001
2023-03-05,13:57:28.000,64,11124556,-795,0,1678024647,12931.815843509998,242.58375456000067,54370.27206672
2023-03-05,13:57:29.000,64,11124584,-795,0,1678024648,12931.620490519992,242.70358977000433,54370.37687352001
2023-03-05,13:57:30.000,64,11124562,-795,0,1678024649,12931.472291699996,242.70358977000433,54370.09738872
2023-03-05,13:57:31.000,64,11124585,-795,0,1678024650,12931.189366679995,242.83047411000007,54369.90873648
2023-03-05,13:57:32.000,64,11124520,-795,0,1678024651,12931.06137679,242.96440758000244,54369.72707136001
2023-03-05,13:57:33.000,64,11124572,-795,0,1678024652,12930.967068449994,243.01375148999796,54369.69213576
2023-03-05,13:57:34.000,64,11124562,-795,0,1678024653,12931.027695239995,243.09129191999818,54369.636238800005
2023-03-05,13:57:35.000,64,11124551,-795,0,1678024654,12931.09505833999,243.14768496000033,54369.65720016001
2023-03-05,13:57:36.000,64,11124577,-795,0,1678024655,12931.18263037,243.18997974000376,54369.57335472
2023-03-05,13:57:37.000,64,11124571,-795,0,1678024656,12931.229784539995,243.24637277999864,54369.41265096001
2023-03-05,13:57:38.000,64,11124588,-795,0,1678024657,12931.32409288,243.23932364999928,54369.084256320006
2023-03-05,13:57:39.000,64,11124577,-795,0,1678024658,12931.485764320001,243.13358670000162,54369.063294960004
2023-03-05,13:57:40.000,64,11124584,-795,0,1678024659,12931.546391110001,243.0208006200046,54369.09124344
2023-03-05,13:57:41.000,64,11124564,-795,0,1678024660,12931.714798859997,243.1547340899997,54368.99342376
2023-03-05,13:57:42.000,64,11124589,-795,0,1678024661,12931.802370889993,243.28866756000207,54368.88861696001
2023-03-05,13:57:43.000,64,11124587,-795,0,1678024662,12931.836052439998,243.45784668000124,54368.82573288
2023-03-05,13:57:44.000,64,11124583,-795,0,1678024663,12931.990987569989,243.71866448999936,54368.9025912
2023-03-05,13:57:45.000,64,11124501,-795,0,1678024664,12932.017932809998,243.9583349099994,54368.62310640001
2023-03-05,13:57:46.000,64,11124547,-795,0,1678024665,12932.19981318,244.1839070700007,54368.79079728001
2023-03-05,13:57:47.000,64,11124575,-795,0,1678024666,12932.29412151999,244.3178405400031,54368.86066848001
2023-03-05,13:57:48.000,64,11124592,-795,0,1678024667,12932.31433044999,244.57160922000185,54368.86066848001
2023-03-05,13:57:49.000,64,11124588,-795,0,1678024668,12932.348011999995,244.64914965000207,54368.68599048
2023-03-05,13:57:50.000,64,11124538,-795,0,1678024669,12932.657882259991,244.628002260004,54368.895604080004
2023-03-05,13:57:51.000,64,11124567,-795,0,1678024670,12932.725245360001,244.67029704000015,54368.88861696001
2023-03-05,13:57:52.000,64,11124529,-795,0,1678024671,12932.664618570001,244.47292140000354,54368.797784400005
2023-03-05,13:57:53.000,64,11124511,-795,0,1678024672,12932.58378285,244.24734924000222,54368.71393896
2023-03-05,13:57:54.000,64,11124579,-795,0,1678024673,12932.30085783,244.27554575999966,54368.60913216
2023-03-05,13:57:55.000,64,11124575,-795,0,1678024674,12932.125713769994,244.44472487999883,54368.79079728001
2023-03-05,13:57:56.000,64,11124552,-795,0,1678024675,12931.748480410002,244.48701966000226,54368.5881708
2023-03-05,13:57:57.000,64,11124548,-795,0,1678024676,12931.411664909996,244.59275660999992,54368.53227384001
2023-03-05,13:57:58.000,64,11124548,-795,0,1678024677,12931.12200358,244.5152161799997,54368.63708064
2023-03-05,13:57:59.000,64,11124520,-795,0,1678024678,12930.744770219993,244.19800532999943,54368.65105488001
2023-03-05,13:58:00.000,64,11124549,-795,0,1678024679,12930.434899959997,243.84554883000237,54368.511312480005
2023-03-05,13:58:01.000,64,11124495,-795,0,1678024680,12930.111557079996,243.48604319999868,54368.392531440004
2023-03-05,13:58:02.000,64,11124511,-795,0,1678024681,12929.848840989995,243.02784975000395,54368.05016256001
2023-03-05,13:58:03.000,64,11124497,-795,0,1678024682,12929.700642169999,242.60490194999875,54367.9243944
2023-03-05,13:58:04.000,64,11124538,-795,0,1678024683,12929.532234419989,242.43572282999958,54367.70779368
2023-03-05,13:58:05.000,64,11124586,-795,0,1678024684,12929.148264750002,242.40752631000214,54367.742729280006
2023-03-05,13:58:06.000,64,11124593,-795,0,1678024685,12928.892284969996,242.28064196999912,54367.64490960001
2023-03-05,13:58:07.000,64,11124549,-795,0,1678024686,12928.629568879995,242.04097154999909,54367.44228312
2023-03-05,13:58:08.000,64,11124574,-795,0,1678024687,12928.62283257,241.86474330000055,54367.30952784001
2023-03-05,13:58:09.000,64,11124551,-795,0,1678024688,12928.69693197999,241.97752938000485,54367.07895288
2023-03-05,13:58:10.000,64,11124564,-795,0,1678024689,12928.70366829,242.0550698099978,54366.911262
2023-03-05,13:58:11.000,64,11124562,-795,0,1678024690,12928.811449249995,242.09031546000188,54366.79946808
2023-03-05,13:58:12.000,64,11124531,-795,0,1678024691,12929.033747479996,242.1678558900021,54366.57588024
2023-03-05,13:58:13.000,64,11124563,-795,0,1678024692,12929.161737369992,242.28064196999912,54366.666712800004
2023-03-05,13:58:14.000,64,11124537,-795,0,1678024693,12929.384035599993,242.3793297900047,54366.736584000006
2023-03-05,13:58:15.000,64,11124535,-795,0,1678024694,12929.505289179993,242.37228065999807,54366.63876432001
2023-03-05,13:58:16.000,64,11124590,-795,0,1678024695,12929.687169549994,242.13261023999803,54366.7715196
2023-03-05,13:58:17.000,64,11124479,-795,0,1678024696,12929.747796339994,241.93523460000142,54366.5269704
2023-03-05,13:58:18.000,64,11124517,-795,0,1678024697,12929.99703980999,241.86474330000055,54366.68068704001
2023-03-05,13:58:19.000,64,11124547,-795,0,1678024698,12930.03745766999,241.7942519999997,54366.65273856
2023-03-05,13:58:20.000,64,11124547,-795,0,1678024699,12929.970094569995,241.6462202699986,54366.69466128
2023-03-05,13:58:21.000,64,11124584,-795,0,1678024700,12929.98356719,241.54048332000093,54366.60382872
2023-03-05,13:58:22.000,64,11124565,-795,0,1678024701,12929.90273147,241.6109746200018,54366.60382872
2023-03-05,13:58:23.000,64,11124591,-795,0,1678024702,12929.808423129994,241.66736766000395,54366.5269704
2023-03-05,13:58:24.000,64,11124550,-795,0,1678024703,12929.86231361,241.5263850600022,54366.50600904
2023-03-05,13:58:25.000,64,11124550,-795,0,1678024704,12929.78147789,241.39245158999984,54366.4570992
2023-03-05,13:58:26.000,64,11124539,-795,0,1678024705,12929.626542759994,241.14573204000044,54366.41517648
2023-03-05,13:58:27.000,64,11124583,-795,0,1678024706,12929.377299289998,240.87786510000296,54366.28940832
2023-03-05,13:58:28.000,64,11124537,-795,0,1678024707,12929.262782019992,240.6099981599982,54365.98197504
2023-03-05,13:58:29.000,64,11124537,-795,0,1678024708,12929.027011170001,240.34213122000074,54366.19158864
2023-03-05,13:58:30.000,64,11124578,-795,0,1678024709,12928.83839448999,239.94737994000025,54366.05883336001
2023-03-05,13:58:31.000,64,11124564,-795,0,1678024710,12928.71714090999,239.6442673499987,54365.898129600006
2023-03-05,13:58:32.000,64,11124555,-795,0,1678024711,12928.67672304999,239.30590911000036,54365.72345160001
2023-03-05,13:58:33.000,64,11124530,-795,0,1678024712,12928.750822459995,239.04509130000224,54365.65358040001
2023-03-05,13:58:34.000,64,11124525,-795,0,1678024713,12928.771031389995,238.8688630500037,54365.43697968001
2023-03-05,13:58:35.000,64,11124572,-795,0,1678024714,12928.86533973,238.65034002000175,54365.26230168
2023-03-05,13:58:36.000,64,11124534,-795,0,1678024715,12928.94617545,238.48821003000194,54365.038713840004
2023-03-05,13:58:37.000,64,11124552,-795,0,1678024716,12928.76429508,238.3472274300002,54364.82910024
2023-03-05,13:58:38.000,64,11124552,-795,0,1678024717,12928.488106369994,238.50935742000001,54364.73826768
2023-03-05,13:58:39.000,64,11124604,-795,0,1678024718,12928.373589099989,238.57279959000152,54364.5705768
2023-03-05,13:58:40.000,64,11124604,-795,0,1678024719,12928.326434929993,238.60099610999896,54364.58455104
2023-03-05,13:58:41.000,64,11124559,-795,0,1678024720,12928.191708730003,238.50230829000066,54364.45179576
2023-03-05,13:58:42.000,64,11124581,-795,0,1678024721,12927.996355739997,238.29083438999805,54364.221220800006
2023-03-05,13:58:43.000,64,11124479,-795,0,1678024722,12927.902047399992,238.17804831000103,54364.14436248001
2023-03-05,13:58:44.000,64,11124505,-795,0,1678024723,12927.861629539992,238.13575353000488,54364.04654280001
2023-03-05,13:58:45.000,64,11124550,-795,0,1678024724,12927.774057509996,238.19214656999975,54364.13737536
2023-03-05,13:58:46.000,64,11124566,-795,0,1678024725,12927.53828665999,238.35427655999956,54363.983658720004
2023-03-05,13:58:47.000,64,11124579,-795,0,1678024726,12927.27557056999,238.66443828000047,54364.004620080006
2023-03-05,13:58:48.000,64,11124550,-795,0,1678024727,12926.763611009992,239.00984564999817,54363.8718648
2023-03-05,13:58:49.000,64,11124511,-795,0,1678024728,12926.285333,239.32705649999843,54363.99064584
2023-03-05,13:58:50.000,64,11124547,-795,0,1678024729,12925.847472849993,239.5596777899991,54363.92077464
2023-03-05,13:58:51.000,64,11124556,-795,0,1678024730,12925.436557939996,239.77820082000108,54363.78801936001
2023-03-05,13:58:52.000,64,11124556,-795,0,1678024731,12925.14689661,239.89803603000473,54363.72513528
2023-03-05,13:58:53.000,64,11124562,-795,0,1678024732,12924.85723527999,240.01082211000175,54363.85090344
2023-03-05,13:58:54.000,64,11124580,-795,0,1678024733,12924.695563839989,240.0037729800024,54363.79500648
2023-03-05,13:58:55.000,64,11124564,-795,0,1678024734,12924.473265610002,240.01082211000175,54363.56443152
2023-03-05,13:58:56.000,64,11124570,-795,0,1678024735,12924.405902509992,240.08131341000262,54363.5574444
2023-03-05,13:58:57.000,64,11124515,-795,0,1678024736,12924.325066789992,240.33508209000138,54363.60635424
2023-03-05,13:58:58.000,64,11124551,-795,0,1678024737,12924.385693579992,240.4619664300044,54363.45263760001
2023-03-05,13:58:59.000,64,11124577,-795,0,1678024738,12924.500210849998,240.6240964200042,54363.417702
2023-03-05,13:59:00.000,64,11124572,-795,0,1678024739,12924.682091219998,240.73688250000123,54363.431676240005
2023-03-05,13:59:01.000,64,11124570,-795,0,1678024740,12924.89765313999,240.68753858999844,54363.30590808001
2023-03-05,13:59:02.000,64,11124537,-795,0,1678024741,12925.07953350999,240.6240964200042,54363.25001112
2023-03-05,13:59:03.000,64,11124556,-795,0,1678024742,12925.09974243999,240.73688250000123,54363.11026872
2023-03-05,13:59:04.000,64,11124570,-795,0,1678024743,12925.32877698,240.66639120000036,54362.95655208
2023-03-05,13:59:05.000,64,11124544,-795,0,1678024744,12925.470239490001,240.7580298899993,54362.9635392
2023-03-05,13:59:06.000,64,11124557,-795,0,1678024745,12925.625174619992,240.8567177100049,54362.809822560004
2023-03-05,13:59:07.000,64,11124557,-795,0,1678024746,12925.753164510003,240.83557031999953,54362.72597712
2023-03-05,13:59:08.000,64,11124617,-795,0,1678024747,12925.908099639993,240.73688250000123,54362.5792476
2023-03-05,13:59:09.000,64,11124617,-795,0,1678024748,12926.089980009994,240.58180164000078,54362.495402160006
2023-03-05,13:59:10.000,64,11124577,-795,0,1678024749,12926.26512407,240.34213122000074,54362.58623472001
2023-03-05,13:59:11.000,64,11124529,-795,0,1678024750,12926.049562149994,240.22229601000436,54362.39059536
2023-03-05,13:59:12.000,64,11124538,-795,0,1678024751,12925.793582369988,240.11655905999942,54362.257840080005
2023-03-05,13:59:13.000,64,11124514,-795,0,1678024752,12925.645383549992,240.0390186299992,54362.17399464
2023-03-05,13:59:14.000,64,11124572,-795,0,1678024753,12925.490448420001,240.03196949999983,54362.11111056001
2023-03-05,13:59:15.000,64,11124523,-795,0,1678024754,12925.234468639996,239.99672385000304,54362.041239360005
2023-03-05,13:59:16.000,64,11124550,-795,0,1678024755,12924.796608489989,239.87688863999938,54361.81765152001
2023-03-05,13:59:17.000,64,11124568,-795,0,1678024756,12924.311594170002,239.77115169000172,54361.74778032001
2023-03-05,13:59:18.000,64,11124564,-795,0,1678024757,12924.015196529996,239.6936112600015,54361.79669016001
2023-03-05,13:59:19.000,64,11124631,-795,0,1678024758,12923.70532627,239.48918648999825,54361.83861288
2023-03-05,13:59:20.000,64,11124597,-795,0,1678024759,12923.375247079988,239.15787737999926,54361.69188336
2023-03-05,13:59:21.000,64,11124555,-795,0,1678024760,12923.078849439997,239.0027965199988,54361.47528264
2023-03-05,13:59:22.000,64,11124561,-795,0,1678024761,12922.74877025,239.0027965199988,54361.1119524
2023-03-05,13:59:23.000,64,11124511,-795,0,1678024762,12922.573626189995,238.93230521999794,54361.09099104
2023-03-05,13:59:24.000,64,11124580,-795,0,1678024763,12922.49952677999,238.89705957000115,54361.00714560001
2023-03-05,13:59:25.000,64,11124528,-795,0,1678024764,12922.331119029994,238.93230521999794,54360.90932592001
2023-03-05,13:59:26.000,64,11124566,-795,0,1678024765,12922.068402939993,238.88296131000243,54360.650802480006
2023-03-05,13:59:27.000,64,11124593,-795,0,1678024766,12921.798950539996,238.84771565999836,54360.59490552001
2023-03-05,13:59:28.000,64,11124561,-795,0,1678024767,12921.785477919992,238.79837175000284,54360.580931280005
2023-03-05,13:59:29.000,64,11124517,-795,0,1678024768,12921.596861239996,238.92525608999858,54360.38529192001
2023-03-05,13:59:30.000,64,11124551,-795,0,1678024769,12921.42845349,239.17902477000462,54360.26651088001
2023-03-05,13:59:31.000,64,11124586,-795,0,1678024770,12921.58338861999,239.37640041000122,54360.18266544
2023-03-05,13:59:32.000,64,11124575,-795,0,1678024771,12921.798950539996,239.5455795300004,54360.02196168001
2023-03-05,13:59:33.000,64,11124566,-795,0,1678024772,12921.940413049997,239.5455795300004,54359.94510336
2023-03-05,13:59:34.000,64,11124586,-795,0,1678024773,12922.102084489998,239.50328475000424,54360.03593592
2023-03-05,13:59:35.000,64,11124554,-795,0,1678024774,12922.324382719999,239.4609899700008,54359.980038960006
2023-03-05,13:59:36.000,64,11124560,-795,0,1678024775,12922.694879769995,239.37640041000122,54359.84728368
2023-03-05,13:59:37.000,64,11124533,-795,0,1678024776,12922.883496449991,239.49623562000488,54359.56081176
2023-03-05,13:59:38.000,64,11124500,-795,0,1678024777,12923.038431579997,239.62311996000062,54359.59574736001
2023-03-05,13:59:39.000,64,11124561,-795,0,1678024778,12923.193366710002,239.73590603999764,54359.53286328
2023-03-05,13:59:40.000,64,11124538,-795,0,1678024779,12923.301147669998,239.72885690999829,54359.39312088
2023-03-05,13:59:41.000,64,11124571,-795,0,1678024780,12923.503236969998,239.71475864999957,54359.23241712001
2023-03-05,13:59:42.000,64,11124564,-795,0,1678024781,12923.68511734,239.48918648999825,54359.050752
2023-03-05,13:59:43.000,64,11124584,-795,0,1678024782,12923.853525089995,239.34115476000443,54359.13459744001
2023-03-05,13:59:44.000,64,11124545,-795,0,1678024783,12924.015196529996,239.32000736999908,54359.19748152
2023-03-05,13:59:45.000,64,11124594,-795,0,1678024784,12924.06908701,239.3623021500025,54359.12761032
2023-03-05,13:59:46.000,64,11124586,-795,0,1678024785,12924.035405459996,239.56672691999847,54358.952932320004
2023-03-05,13:59:47.000,64,11124567,-795,0,1678024786,12923.88047032999,239.66541474000405,54358.855112640005
2023-03-05,13:59:48.000,64,11124597,-795,0,1678024787,12923.79963460999,239.60197257000254,54358.8411384
2023-03-05,13:59:49.000,64,11124594,-795,0,1678024788,12923.86699771,239.4609899700008,54358.86209976
2023-03-05,13:59:50.000,64,11124606,-795,0,1678024789,12923.96804236,239.24246693999885,54358.93895808
2023-03-05,13:59:51.000,64,11124561,-795,0,1678024790,12924.02193283999,239.1155826000031,54358.74331872
2023-03-05,13:59:52.000,64,11124610,-795,0,1678024791,12924.04214176999,239.00984564999817,54358.736331600005
2023-03-05,13:59:53.000,64,11124536,-795,0,1678024792,12923.9276245,238.92525608999858,54358.74331872
2023-03-05,13:59:54.000,64,11124530,-795,0,1678024793,12923.691853649994,238.82656827000028,54358.64549904
2023-03-05,13:59:55.000,64,11124531,-795,0,1678024794,12923.314620290002,238.91115782999987,54358.60357632
2023-03-05,13:59:56.000,64,11124526,-795,0,1678024795,12922.856551209996,239.04509130000224,54358.24024608
2023-03-05,13:59:57.000,64,11124578,-795,0,1678024796,12922.512999399994,239.18607390000398,54358.37998848
2023-03-05,13:59:58.000,64,11124570,-795,0,1678024797,12922.344591649999,239.17902477000462,54358.58261496001
2023-03-05,13:59:59.000,64,11124579,-795,0,1678024798,12922.257019619989,239.0521404300016,54358.67344752
2023-03-05,14:00:00.000,64,11124586,-795,0,1678024799,12922.203129139998,238.83361739999964,54358.62453768
2023-03-05,14:00:01.000,64,11124518,-795,0,1678024800,12922.189656519993,238.6785365399992,54358.53370512
2023-03-05,14:00:02.000,64,11124576,-795,0,1678024801,12922.203129139998,238.74902784000005,54358.37300136001
2023-03-05,14:00:03.000,64,11124543,-795,0,1678024802,12922.102084489998,238.9886982600001,54358.3869756
2023-03-05,14:00:04.000,64,11124611,-795,0,1678024803,12921.994303530002,239.12263173000247,54358.44287256001
2023-03-05,14:00:05.000,64,11124557,-795,0,1678024804,12921.785477919992,239.2001721600027,54358.28915592
2023-03-05,14:00:06.000,64,11124559,-795,0,1678024805,12921.677696959996,239.3341056299978,54358.37998848
2023-03-05,14:00:07.000,64,11124582,-795,0,1678024806,12921.697905889996,239.41869519000466,54358.352040000005
2023-03-05,14:00:08.000,64,11124628,-795,0,1678024807,12921.751796370001,239.50328475000424,54358.37300136001
2023-03-05,14:00:09.000,64,11124512,-795,0,1678024808,12921.69116958,239.53148127000168,54358.3869756
2023-03-05,14:00:10.000,64,11124573,-795,0,1678024809,12921.576652309996,239.41164605999802,54358.352040000005
2023-03-05,14:00:11.000,64,11124573,-795,0,1678024810,12921.46213503999,239.3482038900038,54358.27518168001
2023-03-05,14:00:12.000,64,11124548,-795,0,1678024811,12921.40824456,239.18607390000398,54358.303130160006
2023-03-05,14:00:13.000,64,11124574,-795,0,1678024812,12921.32740884,239.0873860799984,54358.04460672
2023-03-05,14:00:14.000,64,11124524,-795,0,1678024813,12921.52949814,238.93230521999794,54358.09351656
2023-03-05,14:00:15.000,64,11124601,-795,0,1678024814,12921.724851129991,238.88296131000243,54358.22627184001
2023-03-05,14:00:16.000,64,11124580,-795,0,1678024815,12921.866313639992,238.840666529999,54358.19133624
2023-03-05,14:00:17.000,64,11124500,-795,0,1678024816,12921.832632090001,238.7560769699994,54358.10749080001
2023-03-05,14:00:18.000,64,11124605,-795,0,1678024817,12921.718114819996,238.65034002000175,54357.730186320005
2023-03-05,14:00:19.000,64,11124618,-795,0,1678024818,12921.825895779992,238.6926347999979,54357.85595448
2023-03-05,14:00:30.000,64,11124611,-795,0,1678024829,12922.054930320002,238.5939469799996,54357.77210904001
2023-03-05,14:00:31.000,64,11124585,-795,0,1678024830,12922.283964859998,238.5446030700041,54357.72319920001
2023-03-05,14:00:32.000,64,11124540,-795,0,1678024831,12922.411954749994,238.5446030700041,54357.82101888001
2023-03-05,14:00:33.000,64,11124466,-795,0,1678024832,12922.358064269989,238.48821003000194,54357.800057520006
2023-03-05,14:00:34.000,64,11124540,-795,0,1678024833,12922.277228549989,238.47411177000322,54357.79307040001
2023-03-05,14:00:35.000,64,11124586,-795,0,1678024834,12922.378273199989,238.2978835200047,54357.88390296
2023-03-05,14:00:36.000,64,11124515,-795,0,1678024835,12922.62078035999,238.15690092000295,54357.92582568
2023-03-05,14:00:37.000,64,11124583,-795,0,1678024836,12922.883496449991,238.1639500500023,54357.93979992001
2023-03-05,14:00:38.000,64,11124556,-795,0,1678024837,12923.099058369997,238.1850974400004,54357.91185144001
2023-03-05,14:00:39.000,64,11124565,-795,0,1678024838,12923.287675049993,238.4106696000017,54357.91185144001
2023-03-05,14:00:40.000,64,11124547,-795,0,1678024839,12923.489764349993,238.5587013300028,54357.98172264
2023-03-05,14:00:41.000,64,11124534,-795,0,1678024840,12923.69858995999,238.68558566999855,54358.1424264
2023-03-05,14:00:42.000,64,11124596,-795,0,1678024841,12923.833316159995,238.69968393000454,54357.99569688
2023-03-05,14:00:43.000,64,11124525,-795,0,1678024842,12923.94783343,238.71378219000326,54357.84198024001
2023-03-05,14:00:44.000,64,11124604,-795,0,1678024843,12924.203813209991,238.67148740999983,54357.99569688
2023-03-05,14:00:45.000,64,11124577,-795,0,1678024844,12924.547365019993,238.5939469799996,54358.07954232001
2023-03-05,14:00:46.000,64,11124588,-795,0,1678024845,12924.884180519999,238.4600135100045,54358.135439280006
2023-03-05,14:00:47.000,64,11124577,-795,0,1678024846,12925.093006129995,238.4952591600013,54358.10050368
2023-03-05,14:00:48.000,64,11124581,-795,0,1678024847,12925.18057815999,238.52345567999873,54357.97473552
2023-03-05,14:00:49.000,64,11124522,-795,0,1678024848,12925.14689661,238.4952591600013,54358.03761960001
2023-03-05,14:00:50.000,64,11124577,-795,0,1678024849,12925.12668768,238.26263787000062,54358.002684
2023-03-05,14:00:51.000,64,11124580,-795,0,1678024850,12925.14689661,238.03001657999994,54357.98172264
2023-03-05,14:00:52.000,64,11124576,-795,0,1678024851,12925.113215059995,237.71985485999903,54357.82101888001
2023-03-05,14:00:53.000,64,11124566,-795,0,1678024852,12925.052588269995,237.45198792000156,54357.77210904001
2023-03-05,14:00:54.000,64,11124617,-795,0,1678024853,12925.06606089,237.16297358999873,54357.93979992001
2023-03-05,14:00:55.000,64,11124572,-795,0,1678024854,12925.10647875,236.72592753000208,54357.85595448
2023-03-05,14:00:56.000,64,11124565,-795,0,1678024855,12925.052588269995,236.47920798000268,54357.76512192
2023-03-05,14:00:57.000,64,11124593,-795,0,1678024856,12924.776399559989,236.22543930000393,54357.36685608001
2023-03-05,14:00:58.000,64,11124519,-795,0,1678024857,12924.729245389994,235.92232671000238,54357.45070152
2023-03-05,14:00:59.000,64,11124579,-795,0,1678024858,12924.513683470002,235.84478628000215,54357.41576592001
2023-03-05,14:01:00.000,64,11124551,-795,0,1678024859,12924.271176310001,235.7390493300045,54357.31095912
2023-03-05,14:01:01.000,64,11124594,-795,0,1678024860,12924.224022139992,235.63331237999955,54357.227113680005
2023-03-05,14:01:02.000,64,11124577,-795,0,1678024861,12924.224022139992,235.74609846000385,54357.01750008
2023-03-05,14:01:03.000,64,11124575,-795,0,1678024862,12924.250967380001,235.78839324,54356.95461600001
2023-03-05,14:01:04.000,64,11124560,-795,0,1678024863,12924.250967380001,235.88003192999895,54356.9895516
2023-03-05,14:01:05.000,64,11124576,-795,0,1678024864,12924.203813209991,235.80249149999872,54356.85679632
2023-03-05,14:01:06.000,64,11124603,-795,0,1678024865,12924.116241179996,235.66855803000362,54356.73801528001
2023-03-05,14:01:07.000,64,11124561,-795,0,1678024866,12923.90067925999,235.45708413000102,54356.54237592
2023-03-05,14:01:08.000,64,11124614,-795,0,1678024867,12923.712062579994,235.23856109999906,54356.37468504
2023-03-05,14:01:09.000,64,11124577,-795,0,1678024868,12923.631226859994,235.10462763000396,54356.42359488
2023-03-05,14:01:10.000,64,11124554,-795,0,1678024869,12923.550391139994,234.97069416000159,54356.34673656
2023-03-05,14:01:11.000,64,11124542,-795,0,1678024870,12923.516709589989,234.97774329000094,54356.1860328
2023-03-05,14:01:12.000,64,11124588,-795,0,1678024871,12923.462819109998,235.01298893999774,54356.02532904001
2023-03-05,14:01:13.000,64,11124524,-795,0,1678024872,12923.516709589989,235.07643110999925,54355.99039344
2023-03-05,14:01:14.000,64,11124565,-795,0,1678024873,12923.563863759999,235.20331545000226,54355.836676800005
2023-03-05,14:01:15.000,64,11124554,-795,0,1678024874,12923.631226859994,235.3161015299993,54355.6969344
2023-03-05,14:01:16.000,64,11124549,-795,0,1678024875,12923.61775423999,235.35839631000272,54355.501295040005
2023-03-05,14:01:17.000,64,11124544,-795,0,1678024876,12923.68511734,235.48528064999846,54355.403475360006
2023-03-05,14:01:18.000,64,11124557,-795,0,1678024877,12923.68511734,235.55577194999933,54355.37552688001
2023-03-05,14:01:19.000,64,11124551,-795,0,1678024878,12923.68511734,235.7249510699985,54355.42443672001
2023-03-05,14:01:20.000,64,11124571,-795,0,1678024879,12923.509973279994,235.83068802000344,54355.37552688001
2023-03-05,14:01:21.000,64,11124518,-795,0,1678024880,12923.388719699993,235.90822845000366,54355.3126428
2023-03-05,14:01:22.000,64,11124492,-795,0,1678024881,12923.321356599998,235.89413018999767,54355.13097768
2023-03-05,14:01:23.000,64,11124559,-795,0,1678024882,12923.355038150003,236.02806366000004,54355.00520952
2023-03-05,14:01:24.000,64,11124540,-795,0,1678024883,12923.489764349993,235.9998671400026,54354.83751864
2023-03-05,14:01:25.000,64,11124599,-795,0,1678024884,12923.611017929994,235.86593367000023,54354.97027392001
2023-03-05,14:01:26.000,64,11124578,-795,0,1678024885,12923.651435789994,235.66855803000362,54354.97726104
2023-03-05,14:01:27.000,64,11124567,-795,0,1678024886,12923.7255352,235.66855803000362,54354.89341560001
2023-03-05,14:01:28.000,64,11124593,-795,0,1678024887,12923.67838102999,235.79544236999936,54354.77463456001
2023-03-05,14:01:29.000,64,11124501,-795,0,1678024888,12923.65817209999,235.82363889000408,54354.711750480004
2023-03-05,14:01:30.000,64,11124558,-795,0,1678024889,12923.68511734,235.84478628000215,54354.62790504
2023-03-05,14:01:31.000,64,11124579,-795,0,1678024890,12923.69858995999,235.81658976000472,54354.7187376
2023-03-05,14:01:32.000,64,11124570,-795,0,1678024891,12923.61775423999,235.66855803000362,54354.55803384001
2023-03-05,14:01:33.000,64,11124536,-795,0,1678024892,12923.509973279994,235.57691934000468,54354.55104672
2023-03-05,14:01:34.000,64,11124543,-795,0,1678024893,12923.597545309989,235.45003500000166,54354.760660320004
2023-03-05,14:01:35.000,64,11124570,-795,0,1678024894,12923.74574413,235.48528064999846,54354.73969896
2023-03-05,14:01:36.000,64,11124559,-795,0,1678024895,12923.92088818999,235.37249457000144,54354.760660320004
2023-03-05,14:01:37.000,64,11124532,-795,0,1678024896,12923.94783343,235.35839631000272,54354.55104672
2023-03-05,14:01:38.000,64,11124515,-795,0,1678024897,12924.08929594,235.28790501000185,54354.60694368001
2023-03-05,14:01:39.000,64,11124503,-795,0,1678024898,12924.00846022,235.1962663200029,54354.53707248001
2023-03-05,14:01:40.000,64,11124551,-795,0,1678024899,12924.197076899996,235.09052936999797,54354.65585352001
2023-03-05,14:01:41.000,64,11124570,-795,0,1678024900,12924.264439999992,235.22446284000034,54354.62790504
2023-03-05,14:01:42.000,64,11124580,-795,0,1678024901,12924.291385240002,235.3795437000008,54354.59995656
2023-03-05,14:01:43.000,64,11124535,-795,0,1678024902,12924.224022139992,235.49937891000445,54354.6488664
2023-03-05,14:01:44.000,64,11124563,-795,0,1678024903,12924.183604279991,235.5275754300019,54354.77463456001
2023-03-05,14:01:45.000,64,11124529,-795,0,1678024904,12924.096032249996,235.53462456000125,54354.67681488
2023-03-05,14:01:46.000,64,11124528,-795,0,1678024905,12923.94783343,235.58396847000404,54354.67681488
2023-03-05,14:01:47.000,64,11124553,-795,0,1678024906,12923.691853649994,235.58396847000404,54354.592969440004
2023-03-05,14:01:48.000,64,11124607,-795,0,1678024907,12923.557127449989,235.53462456000125,54354.53707248001
2023-03-05,14:01:49.000,64,11124588,-795,0,1678024908,12923.442610179998,235.55577194999933,54354.69078912
2023-03-05,14:01:50.000,64,11124546,-795,0,1678024909,12923.321356599998,235.67560716000298,54354.7187376
2023-03-05,14:01:51.000,64,11124562,-795,0,1678024910,12922.971068480001,235.95052322999982,54354.711750480004
2023-03-05,14:01:52.000,64,11124560,-795,0,1678024911,12922.62751667,236.1338006099977,54354.62091792
2023-03-05,14:01:53.000,64,11124466,-795,0,1678024912,12922.432163679994,236.119702349999,54354.711750480004
2023-03-05,14:01:54.000,64,11124557,-795,0,1678024913,12922.169447589993,236.0351127899994,54354.76764744
2023-03-05,14:01:55.000,64,11124534,-795,0,1678024914,12921.953885670002,235.9716706199979,54354.732711840006
2023-03-05,14:01:56.000,64,11124539,-795,0,1678024915,12921.852841020002,235.80249149999872,54354.662840640005
2023-03-05,14:01:57.000,64,11124587,-795,0,1678024916,12921.711378510001,235.66855803000362,54354.77463456001
2023-03-05,14:01:58.000,64,11124571,-795,0,1678024917,12921.63054279,235.55577194999933,54354.62790504
2023-03-05,14:01:59.000,64,11124543,-795,0,1678024918,12921.731587440001,235.58396847000404,54355.00520952
2023-03-05,14:02:00.000,64,11124578,-795,0,1678024919,12921.731587440001,235.58396847000404,54355.11001632001
2023-03-05,14:02:01.000,64,11124523,-795,0,1678024920,12921.664224339991,235.60511586000212,54355.22181024
2023-03-05,14:02:02.000,64,11124563,-795,0,1678024921,12921.44192610999,235.7742949800013,54355.096042080004
2023-03-05,14:02:03.000,64,11124509,-795,0,1678024922,12921.246573119999,235.90822845000366,54355.165913280005
2023-03-05,14:02:04.000,64,11124540,-795,0,1678024923,12921.21962787999,235.92937584000174,54355.30565568001
2023-03-05,14:02:05.000,64,11124565,-795,0,1678024924,12921.165737399999,236.0351127899994,54355.42443672001
2023-03-05,14:02:06.000,64,11124553,-795,0,1678024925,12921.078165369989,236.1478988700037,54355.42443672001
2023-03-05,14:02:07.000,64,11124552,-795,0,1678024926,12920.916493930003,236.1831445200005,54355.41046248
2023-03-05,14:02:08.000,64,11124582,-795,0,1678024927,12920.795240350002,236.15494800000306,54355.41046248
2023-03-05,14:02:09.000,64,11124529,-795,0,1678024928,12920.795240350002,236.1831445200005,54355.599114720004
2023-03-05,14:02:10.000,64,11124582,-795,0,1678024929,12920.714404630002,236.2818323399988,54355.550204880004
2023-03-05,14:02:11.000,64,11124598,-795,0,1678024930,12920.545996879991,236.35937276999903,54355.53623064
2023-03-05,14:02:12.000,64,11124548,-795,0,1678024931,12920.296753409995,236.50740450000012,54355.4174496
2023-03-05,14:02:13.000,64,11124580,-795,0,1678024932,12920.04750994,236.4933062400014,54355.36155264
2023-03-05,14:02:14.000,64,11124525,-795,0,1678024933,12919.791530159993,236.35937276999903,54355.48033368
2023-03-05,14:02:15.000,64,11124575,-795,0,1678024934,12919.650067649993,236.20429190999857,54355.45937232
2023-03-05,14:02:16.000,64,11124537,-795,0,1678024935,12919.528814069992,236.16199713000242,54355.44539808001
2023-03-05,14:02:17.000,64,11124481,-795,0,1678024936,12919.441242039997,236.119702349999,54355.333604160005
2023-03-05,14:02:18.000,64,11124569,-795,0,1678024937,12919.319988459996,236.0351127899994,54355.18687464001
2023-03-05,14:02:19.000,64,11124541,-795,0,1678024938,12919.239152739996,236.01396540000133,54355.20084888
2023-03-05,14:02:20.000,64,11124569,-795,0,1678024939,12919.225680119991,236.05626018000476,54355.29168144
2023-03-05,14:02:21.000,64,11124552,-795,0,1678024940,12919.259361669996,235.9998671400026,54355.24975872
2023-03-05,14:02:22.000,64,11124551,-795,0,1678024941,12919.259361669996,236.17609539000114,54355.22879736001
2023-03-05,14:02:23.000,64,11124534,-795,0,1678024942,12919.293043220001,236.4580605900046,54355.19386176
2023-03-05,14:02:24.000,64,11124557,-795,0,1678024943,12919.279570599996,236.68363274999865,54355.284694320006
2023-03-05,14:02:25.000,64,11124568,-795,0,1678024944,12919.353670010001,236.79641883000295,54355.15193904
2023-03-05,14:02:26.000,64,11124557,-795,0,1678024945,12919.353670010001,236.89510665000125,54355.13796480001
2023-03-05,14:02:27.000,64,11124537,-795,0,1678024946,12919.313252150001,236.90920490999997,54355.04014512001
2023-03-05,14:02:28.000,64,11124559,-795,0,1678024947,12919.380615249996,236.91625403999933,54354.95629968
2023-03-05,14:02:29.000,64,11124568,-795,0,1678024948,12919.501868829997,237.1347770700013,54355.165913280005
2023-03-05,14:02:30.000,64,11124582,-795,0,1678024949,12919.663540269998,237.10658055000386,54355.214823120004
2023-03-05,14:02:31.000,64,11124537,-795,0,1678024950,12919.805002779998,237.0501875100017,54355.13097768
2023-03-05,14:02:32.000,64,11124588,-795,0,1678024951,12919.953201599994,237.0149418600049,54355.20783600001
2023-03-05,14:02:33.000,64,11124485,-795,0,1678024952,12920.175499829995,237.16297358999873,54355.24975872
2023-03-05,14:02:34.000,64,11124556,-795,0,1678024953,12920.36411650999,237.45198792000156,54355.18687464001
2023-03-05,14:02:35.000,64,11124567,-795,0,1678024954,12920.606623669992,237.67756008000288,54355.22181024
2023-03-05,14:02:36.000,64,11124579,-795,0,1678024955,12920.748086179992,237.79739528999926,54355.07508072
2023-03-05,14:02:37.000,64,11124594,-795,0,1678024956,12920.909757619993,237.98067267000442,54355.07508072
2023-03-05,14:02:38.000,64,11124548,-795,0,1678024957,12921.111846919994,238.26263787000062,54355.29866856
2023-03-05,14:02:39.000,64,11124532,-795,0,1678024958,12921.17921001999,238.5446030700041,54355.36853976
2023-03-05,14:02:40.000,64,11124547,-795,0,1678024959,12921.23983680999,238.78427349000413,54355.37552688001
2023-03-05,14:02:41.000,64,11124525,-795,0,1678024960,12921.28025466999,238.99574738999945,54355.333604160005
2023-03-05,14:02:42.000,64,11124577,-795,0,1678024961,12921.105110609999,239.1508282499999,54355.17988752
2023-03-05,14:02:43.000,64,11124507,-795,0,1678024962,12921.071429059994,239.20722129000205,54355.382514000004
2023-03-05,14:02:44.000,64,11124593,-795,0,1678024963,12921.044483819998,239.25656520000484,54355.43841096
2023-03-05,14:02:45.000,64,11124586,-795,0,1678024964,12921.064692749998,239.47508822999953,54355.52225640001
2023-03-05,14:02:46.000,64,11124580,-795,0,1678024965,12921.145528469999,239.84164299000258,54355.45937232
2023-03-05,14:02:47.000,64,11124578,-795,0,1678024966,12921.145528469999,240.3491803500001,54355.45937232
2023-03-05,14:02:48.000,64,11124590,-795,0,1678024967,12921.037747509989,240.48311382000247,54355.65501168
2023-03-05,14:02:49.000,64,11124494,-795,0,1678024968,12920.909757619993,240.61704729000485,54355.64103744001
2023-03-05,14:02:50.000,64,11124594,-795,0,1678024969,12920.707668319992,240.5113103399999,54355.4873208
2023-03-05,14:02:51.000,64,11124541,-795,0,1678024970,12920.707668319992,240.33508209000138,54355.64802456
2023-03-05,14:02:52.000,64,11124599,-795,0,1678024971,12920.815449280002,240.34213122000074,54355.52924352
2023-03-05,14:02:53.000,64,11124587,-795,0,1678024972,12920.896285000003,240.32803296000202,54355.49430792001
2023-03-05,14:02:54.000,64,11124583,-795,0,1678024973,12920.909757619993,240.49016295000183,54355.60610184
2023-03-05,14:02:55.000,64,11124532,-795,0,1678024974,12920.667250459992,240.66639120000036,54355.75981848001
2023-03-05,14:02:56.000,64,11124614,-795,0,1678024975,12920.45168854,240.68048945999908,54355.75981848001
2023-03-05,14:02:57.000,64,11124524,-795,0,1678024976,12920.33043496,240.5113103399999,54355.66199880001
2023-03-05,14:02:58.000,64,11124584,-795,0,1678024977,12920.195708759995,240.41967165000096,54355.65501168
2023-03-05,14:02:59.000,64,11124572,-795,0,1678024978,12919.872365879994,240.46901556000375,54355.49430792001
2023-03-05,14:03:00.000,64,11124584,-795,0,1678024979,12919.845420639998,240.3985242600029,54355.61308896001
2023-03-05,14:03:01.000,64,11124575,-795,0,1678024980,12919.757848609988,240.36327860999882,54355.58514048
2023-03-05,14:03:02.000,64,11124593,-795,0,1678024981,12919.737639679988,240.50426121000055,54355.71090864001
2023-03-05,14:03:03.000,64,11124540,-795,0,1678024982,12919.623122409997,240.67344032999972,54355.668985920005
2023-03-05,14:03:04.000,64,11124579,-795,0,1678024983,12919.447978349992,240.86376684000425,54355.79475408
2023-03-05,14:03:05.000,64,11124535,-795,0,1678024984,12919.447978349992,240.84966857999825,54355.8017412
2023-03-05,14:03:06.000,64,11124616,-795,0,1678024985,12919.495132520002,241.03294596000342,54355.80872832001
2023-03-05,14:03:07.000,64,11124565,-795,0,1678024986,12919.602913479997,241.23032160000002,54355.885586640004
2023-03-05,14:03:08.000,64,11124551,-795,0,1678024987,12919.623122409997,241.5122868000035,54355.89257376
2023-03-05,14:03:09.000,64,11124569,-795,0,1678024988,12919.575968240002,241.6462202699986,54355.98340632
2023-03-05,14:03:10.000,64,11124567,-795,0,1678024989,12919.670276579993,241.6109746200018,54356.241929760006
2023-03-05,14:03:11.000,64,11124562,-795,0,1678024990,12919.717430749988,241.7731046100016,54356.31878808
2023-03-05,14:03:12.000,64,11124570,-795,0,1678024991,12919.710694439993,242.07621720000316,54356.31878808
2023-03-05,14:03:13.000,64,11124618,-795,0,1678024992,12919.872365879994,242.25949458000105,54356.48647896
2023-03-05,14:03:14.000,64,11124568,-795,0,1678024993,12920.013828389994,242.47096848000365,54356.556350160005
2023-03-05,14:03:15.000,64,11124558,-795,0,1678024994,12920.08119148999,242.88686715000222,54356.61923424001
2023-03-05,14:03:16.000,64,11124556,-795,0,1678024995,12920.10813673,243.12653757000226,54356.61224712
2023-03-05,14:03:17.000,64,11124551,-795,0,1678024996,12919.986883149999,243.2816184300027,54356.58429864
2023-03-05,14:03:18.000,64,11124556,-795,0,1678024997,12919.852156949994,243.3662079900023,54356.89871904
2023-03-05,14:03:19.000,64,11124564,-795,0,1678024998,12919.899311119989,243.4648958100006,54356.94762888
2023-03-05,14:03:20.000,64,11124561,-795,0,1678024999,12919.986883149999,243.59178015000361,54357.00352584001
2023-03-05,14:03:21.000,64,11124534,-795,0,1678025000,12919.95993790999,243.5142397200034,54356.9895516
2023-03-05,14:03:22.000,64,11124559,-795,0,1678025001,12919.838684329989,243.44374842000252,54356.78692512001
2023-03-05,14:03:23.000,64,11124540,-795,0,1678025002,12919.892574809994,243.71866448999936,54356.83583496001
2023-03-05,14:03:24.000,64,11124614,-795,0,1678025003,12919.912783739994,244.12751402999857,54356.9895516
2023-03-05,14:03:25.000,64,11124575,-795,0,1678025004,12919.764584919998,244.29669314999774,54356.912693280006
2023-03-05,14:03:26.000,64,11124600,-795,0,1678025005,12919.703958129998,244.2684966300003,54356.842822080005
2023-03-05,14:03:27.000,64,11124600,-795,0,1678025006,12919.710694439993,244.16275968000264,54356.73102816
2023-03-05,14:03:28.000,64,11124590,-795,0,1678025007,12919.757848609988,243.95128578000003,54356.793912240006
2023-03-05,14:03:29.000,64,11124561,-795,0,1678025008,12919.825211709998,243.9865314300041,54356.69609256001
2023-03-05,14:03:30.000,64,11124613,-795,0,1678025009,12919.737639679988,244.24030011000286,54356.65416984
2023-03-05,14:03:31.000,64,11124585,-795,0,1678025010,12919.744375989998,244.4306266200001,54356.64718272001
2023-03-05,14:03:32.000,64,11124575,-795,0,1678025011,12919.751112299993,244.73373921000166,54356.556350160005
2023-03-05,14:03:33.000,64,11124562,-795,0,1678025012,12919.602913479997,244.83947615999932,54356.49346608
2023-03-05,14:03:34.000,64,11124603,-795,0,1678025013,12919.515341450002,245.2835713500026,54356.69609256001
2023-03-05,14:03:35.000,64,11124585,-795,0,1678025014,12919.218943809996,245.55143829000008,54356.605260000004
2023-03-05,14:03:36.000,64,11124532,-795,0,1678025015,12919.138108089996,245.60783133000223,54356.61923424001
2023-03-05,14:03:37.000,64,11124532,-795,0,1678025016,12918.976436649995,245.530290900002,54356.388659280005
2023-03-05,14:03:38.000,64,11124590,-795,0,1678025017,12918.754138419994,245.4316030800037,54356.30481384
2023-03-05,14:03:39.000,64,11124559,-795,0,1678025018,12918.599203289989,245.60078220000287,54356.19301992001
2023-03-05,14:03:40.000,64,11124605,-795,0,1678025019,12918.578994359988,245.6924208900018,54356.14411008001
2023-03-05,14:03:41.000,64,11124557,-795,0,1678025020,12918.504894949998,245.69947002000117,54355.89956088001
2023-03-05,14:03:42.000,64,11124537,-795,0,1678025021,12918.545312809998,245.75586306000332,54355.77379272
2023-03-05,14:03:43.000,64,11124547,-795,0,1678025022,12918.605939599998,245.974386089998,54355.63405032
2023-03-05,14:03:44.000,64,11124567,-795,0,1678025023,12918.518367569988,246.15766347000317,54355.668985920005
2023-03-05,14:03:45.000,64,11124580,-795,0,1678025024,12918.619412219989,245.9602878299993,54355.57815336
2023-03-05,14:03:46.000,64,11124611,-795,0,1678025025,12918.733929489994,245.91094392000377,54355.46635944
2023-03-05,14:03:47.000,64,11124621,-795,0,1678025026,12918.936018789995,245.98143522000464,54355.38950112
2023-03-05,14:03:48.000,64,11124575,-795,0,1678025027,12919.077481299995,246.34798998000042,54355.18687464001
2023-03-05,14:03:49.000,64,11124562,-795,0,1678025028,12919.15158071,246.67224996000004,54355.117003440006
2023-03-05,14:03:50.000,64,11124551,-795,0,1678025029,12919.158317019996,246.73569213000155,54355.2427716
2023-03-05,14:03:51.000,64,11124559,-795,0,1678025030,12919.037063439995,246.53831648999767,54355.15892616001
2023-03-05,14:03:52.000,64,11124599,-795,0,1678025031,12918.98990927,246.24225303000276,54355.01219664
2023-03-05,14:03:53.000,64,11124579,-795,0,1678025032,12919.117899159995,246.22815477000404,54355.068093600006
2023-03-05,14:03:54.000,64,11124562,-795,0,1678025033,12919.077481299995,246.08012304000295,54354.9632868
2023-03-05,14:03:55.000,64,11124594,-795,0,1678025034,12918.96296402999,245.74881393000396,54354.928351200004
2023-03-05,14:03:56.000,64,11124582,-795,0,1678025035,12918.754138419994,245.50914351000392,54354.760660320004
2023-03-05,14:03:57.000,64,11124581,-795,0,1678025036,12918.545312809998,245.4668487300005,54354.592969440004
2023-03-05,14:03:58.000,64,11124588,-795,0,1678025037,12918.491422329993,245.41045568999834,54354.65585352001
2023-03-05,14:03:59.000,64,11124601,-795,0,1678025038,12918.410586609993,245.47389785999985,54354.69777624
2023-03-05,14:04:00.000,64,11124575,-795,0,1678025039,12918.087243729991,245.65012610999838,54354.4741884
2023-03-05,14:04:01.000,64,11124582,-795,0,1678025040,12917.96599014999,245.72061740999925,54354.278549040006
2023-03-05,14:04:02.000,64,11124596,-795,0,1678025041,12917.87168181,245.6289787200003,54354.334446
2023-03-05,14:04:03.000,64,11124565,-795,0,1678025042,12917.87168181,245.530290900002,54354.31348464
2023-03-05,14:04:04.000,64,11124527,-795,0,1678025043,12917.86494549999,245.51619264000328,54354.36938160001
2023-03-05,14:04:05.000,64,11124562,-795,0,1678025044,12917.85147288,245.32586612999876,54354.36239448
2023-03-05,14:04:06.000,64,11124575,-795,0,1678025045,12917.878418119995,245.19898179000302,54354.30649752
2023-03-05,14:04:07.000,64,11124555,-795,0,1678025046,12917.858209189995,245.19193266000366,54354.27156192001
2023-03-05,14:04:08.000,64,11124616,-795,0,1678025047,12917.82452763999,245.26242396000453,54354.32047176001
2023-03-05,14:04:09.000,64,11124609,-795,0,1678025048,12917.858209189995,245.26242396000453,54354.18771648
2023-03-05,14:04:10.000,64,11124595,-795,0,1678025049,12917.817791329995,245.57258567999816,54354.13880664
2023-03-05,14:04:11.000,64,11124565,-795,0,1678025050,12917.70327405999,245.90389479000441,54354.18771648
2023-03-05,14:04:12.000,64,11124614,-795,0,1678025051,12917.501184759989,246.27749867999955,54353.97810288
2023-03-05,14:04:13.000,64,11124560,-795,0,1678025052,12917.406876419998,246.16471260000253,54353.922205920004
2023-03-05,14:04:14.000,64,11124514,-795,0,1678025053,12917.292359149993,245.98143522000464,54353.99906424
2023-03-05,14:04:15.000,64,11124577,-795,0,1678025054,12917.332777009993,245.57258567999816,54353.97111576
2023-03-05,14:04:16.000,64,11124575,-795,0,1678025055,12917.454030589994,245.29766961000132,54353.92919304
2023-03-05,14:04:17.000,64,11124533,-795,0,1678025056,12917.440557969989,245.22717831000045,54353.69163096
2023-03-05,14:04:18.000,64,11124542,-795,0,1678025057,12917.366458559998,244.95226224000362,54353.64970824001
2023-03-05,14:04:19.000,64,11124565,-795,0,1678025058,12917.299095459988,244.83242702999996,54353.62175976
2023-03-05,14:04:20.000,64,11124583,-795,0,1678025059,12917.292359149993,244.9734096300017,54353.62874688001
2023-03-05,14:04:21.000,64,11124573,-795,0,1678025060,12917.245204979998,245.27652222000324,54353.62175976
2023-03-05,14:04:22.000,64,11124580,-795,0,1678025061,12917.150896639992,245.27652222000324,54353.537914320004
2023-03-05,14:04:23.000,64,11124602,-795,0,1678025062,12917.130687709992,244.99455701999977,54353.50996584001
2023-03-05,14:04:24.000,64,11124529,-795,0,1678025063,12917.191314499993,244.69849356000486,54353.57284992
2023-03-05,14:04:25.000,64,11124585,-795,0,1678025064,12917.184578189997,244.4306266200001,54353.53092720001
2023-03-05,14:04:26.000,64,11124566,-795,0,1678025065,12917.218259740002,244.40243010000268,54353.36323632001
2023-03-05,14:04:27.000,64,11124564,-795,0,1678025066,12917.299095459988,244.3671844499986,54353.36323632001
2023-03-05,14:04:28.000,64,11124545,-795,0,1678025067,12917.218259740002,244.34603706000053,54353.02785456001
2023-03-05,14:04:29.000,64,11124546,-795,0,1678025068,12917.366458559998,244.15571055000328,54353.14663560001
2023-03-05,14:04:30.000,64,11124593,-795,0,1678025069,12917.413612729993,244.03587533999962,54353.286378
2023-03-05,14:04:31.000,64,11124589,-795,0,1678025070,12917.393403799993,243.97948230000475,54353.153622720005
2023-03-05,14:04:32.000,64,11124550,-795,0,1678025071,12917.467503209999,243.81735230999766,54353.00689320001
2023-03-05,14:04:33.000,64,11124596,-795,0,1678025072,12917.58202047999,243.7609592700028,54353.06977728
2023-03-05,14:04:34.000,64,11124553,-795,0,1678025073,12917.447294279998,243.7609592700028,54352.92304776
2023-03-05,14:04:35.000,64,11124603,-795,0,1678025074,12917.339513319988,243.64112405999913,54352.888112160006
2023-03-05,14:04:36.000,64,11124583,-795,0,1678025075,12917.150896639992,243.54948537000018,54352.81125384001
2023-03-05,14:04:37.000,64,11124524,-795,0,1678025076,12916.975752580001,243.3662079900023,54352.64356296001
2023-03-05,14:04:38.000,64,11124516,-795,0,1678025077,12916.901653169996,243.19702887000312,54352.77631824
2023-03-05,14:04:39.000,64,11124555,-795,0,1678025078,12916.70630017999,243.16178321999905,54352.7972796
2023-03-05,14:04:40.000,64,11124522,-795,0,1678025079,12916.48400194999,243.10539018000418,54352.650550080005
2023-03-05,14:04:41.000,64,11124599,-795,0,1678025080,12916.254967409994,243.14768496000033,54352.62260160001
2023-03-05,14:04:42.000,64,11124611,-795,0,1678025081,12916.025932869998,243.12653757000226,54352.40600088001
2023-03-05,14:04:43.000,64,11124575,-795,0,1678025082,12915.736271540001,243.0208006200046,54352.40600088001
2023-03-05,14:04:44.000,64,11124592,-795,0,1678025083,12915.588072719991,243.09834105000482,54352.385039520006
2023-03-05,14:04:45.000,64,11124581,-795,0,1678025084,12915.55439117,243.08424278999883,54352.412988000004
2023-03-05,14:04:46.000,64,11124606,-795,0,1678025085,12915.695853680001,243.04194801000267,54352.37106528
2023-03-05,14:04:47.000,64,11124616,-795,0,1678025086,12915.877734050002,243.04899714000203,54352.40600088001
2023-03-05,14:04:48.000,64,11124565,-795,0,1678025087,12915.958569770002,243.4648958100006,54352.50382056001
2023-03-05,14:04:49.000,64,11124544,-795,0,1678025088,12915.864261429997,243.89489273999789,54352.47587208001
2023-03-05,14:04:50.000,64,11124564,-795,0,1678025089,12915.702589989996,243.9724331699981,54352.4479236
2023-03-05,14:04:51.000,64,11124590,-795,0,1678025090,12915.54765485999,244.03587533999962,54352.44093648
2023-03-05,14:04:52.000,64,11124569,-795,0,1678025091,12915.379247109995,243.93013839000196,54352.33612968001
2023-03-05,14:04:53.000,64,11124579,-795,0,1678025092,12915.42640127999,243.70456623000064,54352.42696224001
2023-03-05,14:04:54.000,64,11124566,-795,0,1678025093,12915.59480903,243.6129275400017,54352.62958872
2023-03-05,14:04:55.000,64,11124571,-795,0,1678025094,12915.621754269996,243.61997667000105,54352.70644704
2023-03-05,14:04:56.000,64,11124568,-795,0,1678025095,12915.480291759995,243.49309232999803,54352.6575372
2023-03-05,14:04:57.000,64,11124519,-795,0,1678025096,12915.24452090999,243.4648958100006,54352.66452432
2023-03-05,14:04:58.000,64,11124582,-795,0,1678025097,12914.880760169988,243.66227145000448,54352.433949360005
2023-03-05,14:04:59.000,64,11124550,-795,0,1678025098,12914.543944669997,243.64112405999913,54352.47587208001
2023-03-05,14:05:00.000,64,11124544,-795,0,1678025099,12914.33511906,243.35210973000358,54352.482859200005
2023-03-05,14:05:01.000,64,11124582,-795,0,1678025100,12913.99156725,243.11243931000354,54352.28721984001
2023-03-05,14:05:02.000,64,11124621,-795,0,1678025101,12913.917467839994,242.87981802000286,54352.11254184
2023-03-05,14:05:03.000,64,11124568,-795,0,1678025102,12913.90399521999,243.01375148999796,54352.32914256
2023-03-05,14:05:04.000,64,11124567,-795,0,1678025103,12913.90399521999,243.4014536399991,54352.32215544
2023-03-05,14:05:05.000,64,11124567,-795,0,1678025104,12913.742323779989,243.4155518999978,54352.23831000001
2023-03-05,14:05:06.000,64,11124596,-795,0,1678025105,12913.432453519992,243.50719059000403,54352.15446456
2023-03-05,14:05:07.000,64,11124588,-795,0,1678025106,12913.210155289991,243.50014146000467,54352.028696400004
2023-03-05,14:05:08.000,64,11124550,-795,0,1678025107,12913.082165399996,243.28866756000207,54351.89594112
2023-03-05,14:05:09.000,64,11124579,-795,0,1678025108,12912.900285029995,243.0067023599986,54351.979786560005
2023-03-05,14:05:10.000,64,11124585,-795,0,1678025109,12912.80597668999,242.55555804000323,54352.02170928001
2023-03-05,14:05:11.000,64,11124612,-795,0,1678025110,12912.509579049998,242.32293675000255,54351.86799264
2023-03-05,14:05:12.000,64,11124578,-795,0,1678025111,12912.267071889997,242.35113327,54351.73523736001
2023-03-05,14:05:13.000,64,11124577,-795,0,1678025112,12912.091927829992,242.70358977000433,54351.70030176
2023-03-05,14:05:14.000,64,11124562,-795,0,1678025113,12911.84942066999,242.91506366999965,54351.5046624
2023-03-05,14:05:15.000,64,11124576,-795,0,1678025114,12911.579968269994,243.0067023599986,54351.427804080005
2023-03-05,14:05:16.000,64,11124609,-795,0,1678025115,12911.229680149998,242.96440758000244,54351.16229352001
2023-03-05,14:05:17.000,64,11124557,-795,0,1678025116,12911.000645610002,242.73178629000176,54351.14831928
2023-03-05,14:05:18.000,64,11124579,-795,0,1678025117,12910.987172989997,242.43572282999958,54351.13434504001
2023-03-05,14:05:19.000,64,11124563,-795,0,1678025118,12910.886128339997,242.2171998000049,54350.91774432001
2023-03-05,14:05:20.000,64,11124588,-795,0,1678025119,12910.838974170001,242.02687329000037,54350.79197616
2023-03-05,14:05:21.000,64,11124523,-795,0,1678025120,12910.778347380001,241.8576941700012,54350.49851712
2023-03-05,14:05:22.000,64,11124558,-795,0,1678025121,12910.61667594,241.99867677000293,54350.2120452
2023-03-05,14:05:23.000,64,11124574,-795,0,1678025122,12910.502158669995,242.18195415000082,54350.12819976001
2023-03-05,14:05:24.000,64,11124563,-795,0,1678025123,12910.461740809995,242.13965937000467,54349.95352176
2023-03-05,14:05:25.000,64,11124577,-795,0,1678025124,12910.39437771,242.13965937000467,54349.93954752001
2023-03-05,14:05:26.000,64,11124577,-795,0,1678025125,12910.40785032999,242.04802067999844,54349.9325604
2023-03-05,14:05:27.000,64,11124562,-795,0,1678025126,12910.51563129,241.80130112999905,54349.80679224
2023-03-05,14:05:28.000,64,11124575,-795,0,1678025127,12910.684039039996,241.44179550000263,54349.67403696001
2023-03-05,14:05:29.000,64,11124555,-795,0,1678025128,12910.859183100001,241.0893389999983,54349.632114240005
2023-03-05,14:05:30.000,64,11124607,-795,0,1678025129,12910.744665829996,241.13868291000108,54349.443462
2023-03-05,14:05:31.000,64,11124574,-795,0,1678025130,12910.704247969996,240.98360205000063,54349.32468096
2023-03-05,14:05:32.000,64,11124557,-795,0,1678025131,12910.73792952,240.81442293000146,54349.02423480001
2023-03-05,14:05:33.000,64,11124609,-795,0,1678025132,12910.731193209991,240.63819468000293,54348.87051816
2023-03-05,14:05:34.000,64,11124523,-795,0,1678025133,12910.67730273,240.5958998999995,54348.90545376001
2023-03-05,14:05:35.000,64,11124585,-795,0,1678025134,12910.643621179996,240.54655599000398,54348.7098144
2023-03-05,14:05:36.000,64,11124578,-795,0,1678025135,12910.6570938,240.43376990999968,54348.55609776
2023-03-05,14:05:37.000,64,11124545,-795,0,1678025136,12910.731193209991,240.39147513000353,54348.33250992001
2023-03-05,14:05:38.000,64,11124564,-795,0,1678025137,12910.684039039996,240.3985242600029,54348.20674176
2023-03-05,14:05:39.000,64,11124558,-795,0,1678025138,12910.401114019995,240.37032773999817,54348.12988344
2023-03-05,14:05:40.000,64,11124589,-795,0,1678025139,12910.131661619998,240.27163991999987,54348.05302512
2023-03-05,14:05:41.000,64,11124596,-795,0,1678025140,12909.895890769993,240.06016602000454,54347.99712816001
2023-03-05,14:05:42.000,64,11124622,-795,0,1678025141,12909.842000290002,239.75000430000364,54347.7665532
2023-03-05,14:05:43.000,64,11124610,-795,0,1678025142,12909.922836010002,239.37640041000122,54347.79450168
2023-03-05,14:05:44.000,64,11124592,-795,0,1678025143,12909.969990179998,239.57377604999783,54347.71764336
2023-03-05,14:05:45.000,64,11124583,-795,0,1678025144,12909.794846119992,240.4619664300044,54347.72463048
2023-03-05,14:05:46.000,64,11124601,-795,0,1678025145,12909.815055049992,240.73688250000123,54347.60584944
2023-03-05,14:05:47.000,64,11124586,-795,0,1678025146,12910.044089589988,240.7439316300006,54347.65475928
2023-03-05,14:05:48.000,64,11124578,-795,0,1678025147,12910.273124129999,240.81442293000146,54347.47309416001
2023-03-05,14:05:49.000,64,11124586,-795,0,1678025148,12910.46847711999,241.03999509000278,54347.46610704001
2023-03-05,14:05:50.000,64,11124610,-795,0,1678025149,12910.778347380001,241.20917421000195,54347.59187520001
2023-03-05,14:05:51.000,64,11124553,-795,0,1678025150,12910.906337269997,241.1527811699998,54347.56392672001
2023-03-05,14:05:52.000,64,11124618,-795,0,1678025151,12910.933282509992,240.86376684000425,54347.56392672001
2023-03-05,14:05:53.000,64,11124580,-795,0,1678025152,12911.034327159992,240.5606542500027,54347.63379792001
2023-03-05,14:05:54.000,64,11124554,-795,0,1678025153,12911.155580739993,240.4126225200016,54347.58488808
2023-03-05,14:05:55.000,64,11124584,-795,0,1678025154,12911.330724799998,240.32098383000266,54347.57790096
2023-03-05,14:05:56.000,64,11124578,-795,0,1678025155,12911.249889079998,240.50426121000055,54347.4870684
2023-03-05,14:05:57.000,64,11124558,-795,0,1678025156,12911.135371809993,240.79327554000338,54347.452132800005
2023-03-05,14:05:58.000,64,11124571,-795,0,1678025157,12911.101690260002,241.14573204000044,54347.67572064
2023-03-05,14:05:59.000,64,11124562,-795,0,1678025158,12910.892864649992,241.53343419000157,54347.6268108
2023-03-05,14:06:00.000,64,11124576,-795,0,1678025159,12910.751402139991,241.84359591000248,54347.7665532
2023-03-05,14:06:01.000,64,11124563,-795,0,1678025160,12910.57625808,241.8083502599984,54347.7665532
2023-03-05,14:06:02.000,64,11124568,-795,0,1678025161,12910.43479557,241.78015374000097,54347.61283656001
2023-03-05,14:06:03.000,64,11124538,-795,0,1678025162,12910.293333059999,241.99162764000357,54347.59187520001
2023-03-05,14:06:04.000,64,11124544,-795,0,1678025163,12910.461740809995,241.9845785100042,54347.82245016
2023-03-05,14:06:05.000,64,11124553,-795,0,1678025164,12910.340487229994,242.08326633000252,54347.857385760006
2023-03-05,14:06:06.000,64,11124591,-795,0,1678025165,12910.293333059999,242.19605240999954,54347.80148880001
2023-03-05,14:06:07.000,64,11124562,-795,0,1678025166,12910.340487229994,242.37228065999807,54348.03206376
2023-03-05,14:06:08.000,64,11124582,-795,0,1678025167,12910.42805925999,242.5626071700026,54348.073986480005
2023-03-05,14:06:09.000,64,11124538,-795,0,1678025168,12910.421322949995,242.66834412000026,54348.14385768001
2023-03-05,14:06:10.000,64,11124621,-795,0,1678025169,12910.35395985,242.81637585000135,54348.10892208
2023-03-05,14:06:11.000,64,11124562,-795,0,1678025170,12910.30680567999,242.81637585000135,54348.17879328
2023-03-05,14:06:12.000,64,11124566,-795,0,1678025171,12910.340487229994,242.66834412000026,54348.0111024
2023-03-05,14:06:13.000,64,11124622,-795,0,1678025172,12910.52910390999,242.64719673000218,54348.03905088
2023-03-05,14:06:14.000,64,11124578,-795,0,1678025173,12910.71772059,242.58375456000067,54348.192767520006
2023-03-05,14:06:15.000,64,11124578,-795,0,1678025174,12910.785083689996,242.6965406399977,54348.20674176
2023-03-05,14:06:16.000,64,11124612,-795,0,1678025175,12910.562785459995,243.08424278999883,54348.004115280004
2023-03-05,14:06:17.000,64,11124555,-795,0,1678025176,12910.36743246999,243.3662079900023,54348.06001224
2023-03-05,14:06:18.000,64,11124580,-795,0,1678025177,12910.252915199999,243.253421909998,54347.85039864001
2023-03-05,14:06:19.000,64,11124538,-795,0,1678025178,12910.259651509994,242.91506366999965,54347.92026984
2023-03-05,14:06:20.000,64,11124587,-795,0,1678025179,12910.300069369994,242.80227759000263,54348.03905088
2023-03-05,14:06:21.000,64,11124543,-795,0,1678025180,12910.320278299994,242.78113020000455,54348.122896320005
2023-03-05,14:06:22.000,64,11124574,-795,0,1678025181,12910.421322949995,242.64014760000282,54348.09494784001
2023-03-05,14:06:23.000,64,11124591,-795,0,1678025182,12910.26638781999,242.3652315299987,54348.06699936001
2023-03-05,14:06:24.000,64,11124591,-795,0,1678025183,12910.151870549998,242.16080676000274,54348.004115280004
2023-03-05,14:06:25.000,64,11124546,-795,0,1678025184,12909.990199109998,241.97752938000485,54348.04603800001
2023-03-05,14:06:26.000,64,11124545,-795,0,1678025185,12909.956517559993,241.73080982999818,54347.97616680001
2023-03-05,14:06:27.000,64,11124568,-795,0,1678025186,12910.030616969998,241.46999202000006,54347.955205440005
2023-03-05,14:06:28.000,64,11124598,-795,0,1678025187,12910.023880659988,241.34310768000432,54347.87834712001
2023-03-05,14:06:29.000,64,11124566,-795,0,1678025188,12909.976726489993,241.04704422000214,54347.64078504001
2023-03-05,14:06:30.000,64,11124560,-795,0,1678025189,12910.165343169989,240.7439316300006,54347.70366912
2023-03-05,14:06:31.000,64,11124554,-795,0,1678025190,12910.212497339999,240.41967165000096,54347.77354032
2023-03-05,14:06:32.000,64,11124583,-795,0,1678025191,12910.124925309989,240.50426121000055,54347.738604720005
2023-03-05,14:06:33.000,64,11124553,-795,0,1678025192,12910.131661619998,240.86376684000425,54347.75956608001
2023-03-05,14:06:34.000,64,11124568,-795,0,1678025193,12910.138397929994,241.27261638000346,54347.63379792001
2023-03-05,14:06:35.000,64,11124534,-795,0,1678025194,12910.050825899998,241.58982723000372,54347.66174640001
2023-03-05,14:06:36.000,64,11124594,-795,0,1678025195,12909.882418150002,241.561630709999,54347.54995248
2023-03-05,14:06:37.000,64,11124573,-795,0,1678025196,12909.680328850001,241.49818854000478,54347.56392672001
2023-03-05,14:06:38.000,64,11124591,-795,0,1678025197,12909.626438369996,241.47704114999942,54347.58488808
2023-03-05,14:06:39.000,64,11124559,-795,0,1678025198,12909.747691949997,241.15983029999916,54347.63379792001
2023-03-05,14:06:40.000,64,11124572,-795,0,1678025199,12909.990199109998,240.91311074999976,54347.70366912
2023-03-05,14:06:41.000,64,11124588,-795,0,1678025200,12909.956517559993,240.91311074999976,54347.64777216
2023-03-05,14:06:42.000,64,11124601,-795,0,1678025201,12909.781373500002,240.99770030999935,54347.43815856
2023-03-05,14:06:43.000,64,11124577,-795,0,1678025202,12909.49844848,241.17392855999788,54347.44514568001
2023-03-05,14:06:44.000,64,11124603,-795,0,1678025203,12909.363722279995,241.2514689899981,54347.501042640004
2023-03-05,14:06:45.000,64,11124581,-795,0,1678025204,12909.23573239,241.13163378000172,54347.49405552001
2023-03-05,14:06:46.000,64,11124578,-795,0,1678025205,12909.141424049994,240.92720900999848,54347.4171972
2023-03-05,14:06:47.000,64,11124596,-795,0,1678025206,12908.952807369998,240.82147206000081,54347.37527448001
2023-03-05,14:06:48.000,64,11124597,-795,0,1678025207,12908.831553789998,240.71573511000315,54347.42418432001
2023-03-05,14:06:49.000,64,11124540,-795,0,1678025208,12908.548628769997,240.8426194499989,54347.51501688001
2023-03-05,14:06:50.000,64,11124563,-795,0,1678025209,12908.265703749996,241.23737072999938,54347.39623584001
2023-03-05,14:06:51.000,64,11124596,-795,0,1678025210,12907.90867931999,241.72376069999882,54347.46610704001
2023-03-05,14:06:52.000,64,11124623,-795,0,1678025211,12907.437137619992,242.0057259000023,54347.31937752
2023-03-05,14:06:53.000,64,11124590,-795,0,1678025212,12906.93865068,242.2031015399989,54347.31937752
2023-03-05,14:06:54.000,64,11124615,-795,0,1678025213,12906.60857148999,242.11146284999995,54347.34033888
2023-03-05,14:06:55.000,64,11124584,-795,0,1678025214,12906.487317909989,241.97048024999822,54347.64078504001
2023-03-05,14:06:56.000,64,11124602,-795,0,1678025215,12906.433427429998,241.7590063500029,54347.59187520001
2023-03-05,14:06:57.000,64,11124599,-795,0,1678025216,12906.285228610002,241.78015374000097,54347.42418432001
2023-03-05,14:06:58.000,64,11124579,-795,0,1678025217,12906.123557170002,241.8576941700012,54347.34732600001
2023-03-05,14:06:59.000,64,11124608,-795,0,1678025218,12905.874313699991,241.86474330000055,54347.24950632
2023-03-05,14:07:00.000,64,11124537,-795,0,1678025219,12905.65201546999,241.82949765000376,54347.03989272001
2023-03-05,14:07:01.000,64,11124573,-795,0,1678025220,12905.40950830999,242.19605240999954,54347.01194424001
2023-03-05,14:07:02.000,64,11124610,-795,0,1678025221,12905.227627939988,242.39342805000342,54346.75342080001
2023-03-05,14:07:03.000,64,11124554,-795,0,1678025222,12905.018802329992,242.49211587000173,54346.71149808
2023-03-05,14:07:04.000,64,11124541,-795,0,1678025223,12904.722404690001,242.64014760000282,54346.41105192
2023-03-05,14:07:05.000,64,11124563,-795,0,1678025224,12904.25086298999,243.0701445300001,54346.45996176001
2023-03-05,14:07:06.000,64,11124573,-795,0,1678025225,12903.873629629998,243.17588147999777,54346.42502616
2023-03-05,14:07:07.000,64,11124603,-795,0,1678025226,12903.664804020002,242.86571976000414,54346.30624512
2023-03-05,14:07:08.000,64,11124555,-795,0,1678025227,12903.583968300001,242.43572282999958,54346.13855424
2023-03-05,14:07:09.000,64,11124618,-795,0,1678025228,12903.496396269991,242.42867370000022,54346.14554136
2023-03-05,14:07:10.000,64,11124594,-795,0,1678025229,12903.610913539997,242.6260493400041,54346.05470880001
2023-03-05,14:07:11.000,64,11124597,-795,0,1678025230,12903.732167119997,242.6965406399977,54345.8800308
2023-03-05,14:07:12.000,64,11124595,-795,0,1678025231,12903.765848670002,242.74588455000048,54345.74727552001
2023-03-05,14:07:13.000,64,11124571,-795,0,1678025232,12903.570495679996,242.94326019000437,54345.68439144
2023-03-05,14:07:14.000,64,11124579,-795,0,1678025233,12903.267361729995,243.08424278999883,54345.44682936
2023-03-05,14:07:15.000,64,11124563,-795,0,1678025234,12903.11242659999,243.253421909998,54345.28612560001
2023-03-05,14:07:16.000,64,11124566,-795,0,1678025235,12902.950755159989,243.23932364999928,54345.07651200001
2023-03-05,14:07:17.000,64,11124586,-795,0,1678025236,12902.829501579989,243.04194801000267,54344.838949920006
2023-03-05,14:07:18.000,64,11124580,-795,0,1678025237,12902.768874789988,242.85867063000478,54344.769078720004
2023-03-05,14:07:19.000,64,11124582,-795,0,1678025238,12902.681302759993,242.97850584000116,54344.76209160001
2023-03-05,14:07:20.000,64,11124604,-795,0,1678025239,12902.640884899993,243.02784975000395,54344.61536208001
2023-03-05,14:07:21.000,64,11124569,-795,0,1678025240,12902.640884899993,243.09834105000482,54344.314915920004
2023-03-05,14:07:22.000,64,11124571,-795,0,1678025241,12902.661093829993,243.2181762600012,54344.07735384
2023-03-05,14:07:23.000,64,11124559,-795,0,1678025242,12902.762138479993,243.43669929000316,54343.89568872
2023-03-05,14:07:24.000,64,11124587,-795,0,1678025243,12902.674566449998,243.71866448999936,54343.86075312
2023-03-05,14:07:25.000,64,11124572,-795,0,1678025244,12902.586994420002,244.02882621000026,54343.65812664001
2023-03-05,14:07:26.000,64,11124567,-795,0,1678025245,12902.573521799997,244.11341576999985,54343.497422880006
2023-03-05,14:07:27.000,64,11124607,-795,0,1678025246,12902.694775379998,244.28964401999838,54343.44152592001
2023-03-05,14:07:28.000,64,11124582,-795,0,1678025247,12903.267361729995,244.40243010000268,54343.35069336001
2023-03-05,14:07:29.000,64,11124590,-795,0,1678025248,12903.44250579,244.80423051000253,54343.113131280006
2023-03-05,14:07:30.000,64,11124602,-795,0,1678025249,12903.25388910999,245.4175048199977,54343.02229872
2023-03-05,14:07:31.000,64,11124560,-795,0,1678025250,12903.018118259999,245.85455088000163,54342.945440400006
2023-03-05,14:07:32.000,64,11124619,-795,0,1678025251,12902.795820029998,246.1506143400038,54342.7358268
2023-03-05,14:07:33.000,64,11124581,-795,0,1678025252,12902.620675969993,246.35503910999978,54342.638007120004
2023-03-05,14:07:34.000,64,11124593,-795,0,1678025253,12902.795820029998,246.0237300000008,54342.74281392
2023-03-05,14:07:35.000,64,11124569,-795,0,1678025254,12902.964227779994,245.67127350000374,54342.67294272
2023-03-05,14:07:36.000,64,11124573,-795,0,1678025255,12903.05853612,245.62192959000095,54342.55416168
2023-03-05,14:07:37.000,64,11124620,-795,0,1678025256,12902.99117301999,245.63602784999966,54342.19781856001
2023-03-05,14:07:38.000,64,11124568,-795,0,1678025257,12903.09221766999,245.72061740999925,54342.1419216
2023-03-05,14:07:39.000,64,11124612,-795,0,1678025258,12902.99117301999,246.0237300000008,54341.988204960006
2023-03-05,14:07:40.000,64,11124580,-795,0,1678025259,12902.809292649988,246.22110564000468,54341.869423920005
2023-03-05,14:07:41.000,64,11124618,-795,0,1678025260,12902.640884899993,246.21405650999804,54341.68077168
2023-03-05,14:07:42.000,64,11124613,-795,0,1678025261,12902.714984309998,246.08012304000295,54341.56199064
2023-03-05,14:07:43.000,64,11124596,-795,0,1678025262,12902.782347409993,246.10127043000102,54341.45019672
2023-03-05,14:07:44.000,64,11124551,-795,0,1678025263,12902.816028959998,246.2704495500002,54341.47814520001
2023-03-05,14:07:45.000,64,11124571,-795,0,1678025264,12902.795820029998,246.32684259000234,54341.3034672
2023-03-05,14:07:46.000,64,11124552,-795,0,1678025265,12902.829501579989,246.50307084000087,54341.19167328001
2023-03-05,14:07:47.000,64,11124560,-795,0,1678025266,12902.903600989994,246.60880778999854,54340.96808544
2023-03-05,14:07:48.000,64,11124577,-795,0,1678025267,12902.964227779994,246.78503604000434,54340.92616272001
2023-03-05,14:07:49.000,64,11124569,-795,0,1678025268,12903.07200873999,247.21503297000163,54340.88424000001
2023-03-05,14:07:50.000,64,11124572,-795,0,1678025269,12903.146108149995,247.39831034999952,54340.88424000001
2023-03-05,14:07:51.000,64,11124551,-795,0,1678025270,12903.19326231999,247.45470339000167,54340.7794332
2023-03-05,14:07:52.000,64,11124596,-795,0,1678025271,12903.267361729995,247.348966440004,54340.56283248
2023-03-05,14:07:53.000,64,11124531,-795,0,1678025272,12903.496396269991,247.222082100001,54340.50693552
2023-03-05,14:07:54.000,64,11124527,-795,0,1678025273,12903.799530219992,247.08109949999925,54340.40212872001
2023-03-05,14:07:55.000,64,11124540,-795,0,1678025274,12904.055509999998,246.80618343000242,54340.3951416
2023-03-05,14:07:56.000,64,11124570,-795,0,1678025275,12904.203708819994,246.60880778999854,54340.1505924
2023-03-05,14:07:57.000,64,11124573,-795,0,1678025276,12904.43947967,246.4819234500028,54340.06674696001
2023-03-05,14:07:58.000,64,11124547,-795,0,1678025277,12904.628096349996,246.46782519000408,54340.17854088
2023-03-05,14:07:59.000,64,11124570,-795,0,1678025278,12904.70219576,246.5453656200043,54339.99687576001
2023-03-05,14:08:00.000,64,11124580,-795,0,1678025279,12904.688723139996,246.6158569199979,54339.94796592001
2023-03-05,14:08:01.000,64,11124533,-795,0,1678025280,12904.39232549999,246.88372386000265,54339.808223520005
2023-03-05,14:08:02.000,64,11124577,-795,0,1678025281,12903.974674279998,247.08109949999925,54339.61957128
2023-03-05,14:08:03.000,64,11124542,-795,0,1678025282,12903.880365939993,246.83437994999986,54339.54970008
2023-03-05,14:08:04.000,64,11124607,-795,0,1678025283,12903.752376049997,246.56651301000238,54339.37502208001
2023-03-05,14:08:05.000,64,11124568,-795,0,1678025284,12903.557023059991,246.57356214000174,54339.305150880005
2023-03-05,14:08:06.000,64,11124582,-795,0,1678025285,12903.44250579,246.68634821999876,54339.45886752
2023-03-05,14:08:07.000,64,11124552,-795,0,1678025286,12903.31451589999,246.69339734999812,54339.22829256001
2023-03-05,14:08:08.000,64,11124584,-795,0,1678025287,12903.22020756,246.65110257000197,54339.17938272001
2023-03-05,14:08:09.000,64,11124574,-795,0,1678025288,12903.247152799995,246.51011997000023,54339.15842136001
2023-03-05,14:08:10.000,64,11124551,-795,0,1678025289,12903.166317079995,246.3973338900032,54339.1025244
2023-03-05,14:08:11.000,64,11124574,-795,0,1678025290,12903.105690289995,246.46077606000472,54339.032653199996
2023-03-05,14:08:12.000,64,11124599,-795,0,1678025291,12903.22020756,246.2704495500002,54338.88592368
2023-03-05,14:08:13.000,64,11124573,-795,0,1678025292,12903.33472482999,246.16471260000253,54338.802078240005
2023-03-05,14:08:14.000,64,11124575,-795,0,1678025293,12903.348197449995,246.0237300000008,54338.69727144001
2023-03-05,14:08:15.000,64,11124559,-795,0,1678025294,12903.536814129991,245.75586306000332,54338.87194944001
2023-03-05,14:08:16.000,64,11124570,-795,0,1678025295,12903.583968300001,245.50209438000456,54338.69727144001
2023-03-05,14:08:17.000,64,11124528,-795,0,1678025296,12903.631122469997,245.3188169999994,54338.67631008001
2023-03-05,14:08:18.000,64,11124565,-795,0,1678025297,12903.536814129991,245.24832569999853,54338.45272224
2023-03-05,14:08:19.000,64,11124574,-795,0,1678025298,12903.509868889996,245.10734310000407,54338.38285104
2023-03-05,14:08:20.000,64,11124625,-795,0,1678025299,12903.496396269991,244.9734096300017,54338.38983816001
2023-03-05,14:08:21.000,64,11124576,-795,0,1678025300,12903.32125221,244.83947615999932,54338.38285104
2023-03-05,14:08:22.000,64,11124572,-795,0,1678025301,12902.984436709994,244.6421005200027,54338.089392
2023-03-05,14:08:23.000,64,11124580,-795,0,1678025302,12902.802556339993,244.39538097000332,54338.20118592001
2023-03-05,14:08:24.000,64,11124576,-795,0,1678025303,12902.755402169998,244.2050544599988,54338.20817304
2023-03-05,14:08:25.000,64,11124539,-795,0,1678025304,12902.654357519998,244.02882621000026,54338.11035336
2023-03-05,14:08:26.000,64,11124590,-795,0,1678025305,12902.411850359997,243.8103031799983,54338.03349504001
2023-03-05,14:08:27.000,64,11124610,-795,0,1678025306,12902.128925339995,243.72571361999871,54337.85182992
2023-03-05,14:08:28.000,64,11124614,-795,0,1678025307,12902.007671759995,243.80325404999894,54337.73304888
2023-03-05,14:08:29.000,64,11124575,-795,0,1678025308,12901.96051759,244.02882621000026,54337.78195872
2023-03-05,14:08:30.000,64,11124573,-795,0,1678025309,12901.89315448999,244.13456315999792,54337.74003600001
2023-03-05,14:08:31.000,64,11124590,-795,0,1678025310,12901.704537809994,244.14161229000456,54337.61426784
2023-03-05,14:08:32.000,64,11124598,-795,0,1678025311,12901.529393749988,243.99358056000347,54337.53042240001
2023-03-05,14:08:33.000,64,11124556,-795,0,1678025312,12901.435085409998,243.88784360999853,54337.292860320005
2023-03-05,14:08:34.000,64,11124575,-795,0,1678025313,12901.280150279992,243.99358056000347,54337.13914368
2023-03-05,14:08:35.000,64,11124596,-795,0,1678025314,12900.768190719995,244.19095620000007,54337.11818232001
2023-03-05,14:08:36.000,64,11124567,-795,0,1678025315,12900.006987690002,244.17685794000136,54336.90158160001
2023-03-05,14:08:37.000,64,11124572,-795,0,1678025316,12899.51523705999,244.2191527200048,54336.87363312
2023-03-05,14:08:38.000,64,11124584,-795,0,1678025317,12899.387247169994,244.09226838000177,54336.92953008001
2023-03-05,14:08:39.000,64,11124567,-795,0,1678025318,12899.40071979,243.83145057000365,54336.719916480004
2023-03-05,14:08:40.000,64,11124601,-795,0,1678025319,12899.407456099994,243.71866448999936,54336.7967748
2023-03-05,14:08:41.000,64,11124531,-795,0,1678025320,12899.218839419998,243.838499700003,54336.71292936001
2023-03-05,14:08:42.000,64,11124536,-795,0,1678025321,12899.016750119998,243.96538403999875,54336.52427712001
2023-03-05,14:08:43.000,64,11124573,-795,0,1678025322,12898.551944729996,244.04997359999834,54336.37754760001
2023-03-05,14:08:44.000,64,11124596,-795,0,1678025323,12898.22186554,244.24030011000286,54336.34959912001
2023-03-05,14:08:45.000,64,11124564,-795,0,1678025324,12897.669488120002,244.6632479100008,54336.26575368
2023-03-05,14:08:46.000,64,11124548,-795,0,1678025325,12897.393299409996,244.6421005200027,54336.4823544
2023-03-05,14:08:47.000,64,11124640,-795,0,1678025326,12897.16426487,244.5434127000044,54336.46838016
2023-03-05,14:08:48.000,64,11124566,-795,0,1678025327,12896.834185679989,244.57160922000185,54336.36357336
2023-03-05,14:08:49.000,64,11124532,-795,0,1678025328,12896.382852909992,244.6421005200027,54336.22383096
2023-03-05,14:08:50.000,64,11124583,-795,0,1678025329,12896.160554679991,244.3671844499986,54336.30767640001
2023-03-05,14:08:51.000,64,11124573,-795,0,1678025330,12895.96520169,244.09931751000113,54336.37056048
2023-03-05,14:08:52.000,64,11124605,-795,0,1678025331,12895.500396299998,244.169808810002,54336.216843840004
2023-03-05,14:08:53.000,64,11124587,-795,0,1678025332,12894.98843674,244.21210358999815,54336.20985672001
2023-03-05,14:08:54.000,64,11124576,-795,0,1678025333,12894.853710539996,244.14866142000392,54336.286715040005
2023-03-05,14:08:55.000,64,11124591,-795,0,1678025334,12894.74592958,244.09931751000113,54336.25876656001
2023-03-05,14:08:56.000,64,11124585,-795,0,1678025335,12894.54384028,244.06407186000433,54336.23081808001
2023-03-05,14:08:57.000,64,11124542,-795,0,1678025336,12894.375432529989,243.88079447999917,54336.09107568001
2023-03-05,14:08:58.000,64,11124546,-795,0,1678025337,12894.294596809988,243.7609592700028,54336.00723024
2023-03-05,14:08:59.000,64,11124581,-795,0,1678025338,12894.294596809988,243.68341884000256,54335.80460376001
2023-03-05,14:09:00.000,64,11124618,-795,0,1678025339,12894.375432529989,243.59178015000361,54335.84652648001
2023-03-05,14:09:01.000,64,11124611,-795,0,1678025340,12894.173343230003,243.71866448999936,54335.72075832
2023-03-05,14:09:02.000,64,11124560,-795,0,1678025341,12893.984726549992,243.7750575300015,54335.55306744
2023-03-05,14:09:03.000,64,11124569,-795,0,1678025342,12893.991462860002,243.69046797000192,54335.40633792
2023-03-05,14:09:04.000,64,11124601,-795,0,1678025343,12893.856736659996,243.89489273999789,54335.41332504
2023-03-05,14:09:05.000,64,11124578,-795,0,1678025344,12893.66811998,244.09931751000113,54335.294544
2023-03-05,14:09:06.000,64,11124562,-795,0,1678025345,12893.29762292999,244.42357749000075,54334.69365168
2023-03-05,14:09:07.000,64,11124575,-795,0,1678025346,12892.994488980003,244.68439529999887,54334.728587280006
2023-03-05,14:09:08.000,64,11124602,-795,0,1678025347,12892.731772890002,244.8747218100034,54334.595832
2023-03-05,14:09:09.000,64,11124571,-795,0,1678025348,12892.455584179996,245.06504832000064,54334.47705096
2023-03-05,14:09:10.000,64,11124582,-795,0,1678025349,12892.064878199999,245.09324483999808,54334.323334320005
2023-03-05,14:09:11.000,64,11124582,-795,0,1678025350,12891.600072809997,245.1002939700047,54334.06481088
2023-03-05,14:09:12.000,64,11124562,-795,0,1678025351,12891.18242158999,244.99455701999977,54333.93205560001
2023-03-05,14:09:13.000,64,11124500,-795,0,1678025352,12890.650253099993,244.93111484999827,54333.56872536
2023-03-05,14:09:14.000,64,11124547,-795,0,1678025353,12890.037248889996,244.71259182000358,54333.33116328001
2023-03-05,14:09:15.000,64,11124539,-795,0,1678025354,12889.363617889998,244.35308618999989,54333.01674288
2023-03-05,14:09:16.000,64,11124576,-795,0,1678025355,12888.52831545,244.19095620000007,54332.68834824001
2023-03-05,14:09:17.000,64,11124569,-795,0,1678025356,12887.5515505,244.0711209900037,54332.26912104
2023-03-05,14:09:18.000,64,11124597,-795,0,1678025357,12886.918337360003,243.8244014400043,54332.0105976
2023-03-05,14:09:19.000,64,11124562,-795,0,1678025358,12886.493949830001,243.71866448999936,54331.8359196
2023-03-05,14:09:20.000,64,11124534,-795,0,1678025359,12886.076298609994,243.4155518999978,54331.472589360004
2023-03-05,14:09:21.000,64,11124537,-795,0,1678025360,12885.692328939993,243.2181762600012,54331.12323336
2023-03-05,14:09:22.000,64,11124584,-795,0,1678025361,12885.577811670002,243.0701445300001,54330.72496752001
2023-03-05,14:09:23.000,64,11124537,-795,0,1678025362,12885.611493219993,242.91506366999965,54330.298753200004
2023-03-05,14:09:24.000,64,11124599,-795,0,1678025363,12885.779900969988,242.61900021000474,54330.179972160004
2023-03-05,14:09:25.000,64,11124585,-795,0,1678025364,12885.934836099994,242.28064196999912,54330.00529416001
2023-03-05,14:09:26.000,64,11124571,-795,0,1678025365,12886.197552189995,242.06211894000444,54329.865551760005
2023-03-05,14:09:27.000,64,11124561,-795,0,1678025366,12886.669093889992,242.07621720000316,54329.6349768
2023-03-05,14:09:28.000,64,11124584,-795,0,1678025367,12887.093481419994,241.96343111999886,54329.45331168001
2023-03-05,14:09:29.000,64,11124537,-795,0,1678025368,12887.52460525999,241.7731046100016,54329.425363199996
2023-03-05,14:09:30.000,64,11124538,-795,0,1678025369,12887.719958249996,241.60392549000244,54329.28562080001
2023-03-05,14:09:31.000,64,11124564,-795,0,1678025370,12888.029828509993,241.53343419000157,54329.21574960001
2023-03-05,14:09:32.000,64,11124583,-795,0,1678025371,12888.454216039994,241.46999202000006,54329.1109428
2023-03-05,14:09:33.000,64,11124588,-795,0,1678025372,12889.026802389992,241.63917113999923,54329.15286552
2023-03-05,14:09:34.000,64,11124597,-795,0,1678025373,12889.572443499994,241.8083502599984,54329.257672319996
2023-03-05,14:09:35.000,64,11124606,-795,0,1678025374,12890.124820919991,242.09736459000123,54329.3205564
2023-03-05,14:09:36.000,64,11124578,-795,0,1678025375,12890.643516789998,242.5132632599998,54329.43933744
2023-03-05,14:09:37.000,64,11124534,-795,0,1678025376,12891.12179479999,242.88686715000222,54329.37645336
2023-03-05,14:09:38.000,64,11124563,-795,0,1678025377,12891.707853769993,243.17588147999777,54329.54414424
2023-03-05,14:09:39.000,64,11124581,-795,0,1678025378,12892.19960439999,243.4296501600038,54329.69087376001
2023-03-05,14:09:40.000,64,11124542,-795,0,1678025379,12892.603782999991,243.88079447999917,54329.816641920006
2023-03-05,14:09:41.000,64,11124616,-795,0,1678025380,12892.866499089992,244.47292140000354,54330.06119112
2023-03-05,14:09:42.000,64,11124563,-795,0,1678025381,12892.866499089992,245.26947309000388,54330.13804944
2023-03-05,14:09:43.000,64,11124550,-795,0,1678025382,12892.947334809993,245.90389479000441,54330.32670168
2023-03-05,14:09:44.000,64,11124563,-795,0,1678025383,12892.927125879993,246.12946694999846,54330.62714784001
2023-03-05,14:09:45.000,64,11124514,-795,0,1678025384,12892.859762779997,246.13651607999782,54330.62714784001
2023-03-05,14:09:46.000,64,11124537,-795,0,1678025385,12892.859762779997,246.10127043000102,54330.77387736001
2023-03-05,14:09:47.000,64,11124563,-795,0,1678025386,12892.940598499998,245.9391404400012,54330.73894176
2023-03-05,14:09:48.000,64,11124600,-795,0,1678025387,12893.149424109994,245.85455088000163,54330.89964552
2023-03-05,14:09:49.000,64,11124576,-795,0,1678025388,12893.3447771,245.7417648000046,54331.08131064001
2023-03-05,14:09:50.000,64,11124603,-795,0,1678025389,12893.533393779995,245.40340655999898,54331.255988640005
2023-03-05,14:09:51.000,64,11124580,-795,0,1678025390,12893.70853784,245.2553748299979,54331.374769680006
2023-03-05,14:09:52.000,64,11124606,-795,0,1678025391,12893.883681899992,245.33996439000475,54331.34682120001
2023-03-05,14:09:53.000,64,11124511,-795,0,1678025392,12894.079034889997,245.51619264000328,54331.374769680006
2023-03-05,14:09:54.000,64,11124489,-795,0,1678025393,12894.409114079994,245.38930830000027,54331.58438328001
2023-03-05,14:09:55.000,64,11124553,-795,0,1678025394,12894.72572065,245.3822591700009,54331.73111280001
2023-03-05,14:09:56.000,64,11124570,-795,0,1678025395,12895.022118289991,245.40340655999898,54331.70316432001
2023-03-05,14:09:57.000,64,11124570,-795,0,1678025396,12895.177053419997,245.68537176000245,54331.81495824
2023-03-05,14:09:58.000,64,11124579,-795,0,1678025397,12895.311779620002,246.0871721700023,54331.975662000004
2023-03-05,14:09:59.000,64,11124584,-795,0,1678025398,12895.601440949999,246.30569520000427,54332.23418544001
2023-03-05,14:10:00.000,64,11124582,-795,0,1678025399,12895.614913569989,246.43257954,54332.359953600004
2023-03-05,14:10:01.000,64,11124501,-795,0,1678025400,12895.69574928999,246.6299551800039,54332.44379904
2023-03-05,14:10:02.000,64,11124531,-795,0,1678025401,12895.79679393999,246.59470952999982,54332.51367024
2023-03-05,14:10:03.000,64,11124539,-795,0,1678025402,12896.052773719995,246.45372692999808,54332.7442452
2023-03-05,14:10:04.000,64,11124607,-795,0,1678025403,12896.093191579996,246.24930216000212,54333.03770424
2023-03-05,14:10:05.000,64,11124568,-795,0,1678025404,12895.89783858999,246.41143215000193,54333.12154968001
2023-03-05,14:10:06.000,64,11124604,-795,0,1678025405,12895.668804049994,246.46077606000472,54333.15648528
2023-03-05,14:10:07.000,64,11124571,-795,0,1678025406,12895.554286779989,246.3691373699985,54333.18443376
2023-03-05,14:10:08.000,64,11124597,-795,0,1678025407,12895.810266559994,246.09422130000166,54333.66654504001
2023-03-05,14:10:09.000,64,11124550,-795,0,1678025408,12895.689012979994,245.76291219000268,54333.76436472001
2023-03-05,14:10:10.000,64,11124599,-795,0,1678025409,12895.412824270003,245.47389785999985,54333.80628744
2023-03-05,14:10:11.000,64,11124591,-795,0,1678025410,12895.042327219991,245.33291525999812,54333.771351840005
2023-03-05,14:10:12.000,64,11124584,-795,0,1678025411,12894.69877540999,245.02980267000385,54333.65955792
2023-03-05,14:10:13.000,64,11124587,-795,0,1678025412,12894.61793968999,244.69144442999823,54333.722442000006
2023-03-05,14:10:14.000,64,11124572,-795,0,1678025413,12894.692039099995,244.49406879000162,54333.869171520004
2023-03-05,14:10:15.000,64,11124615,-795,0,1678025414,12894.67856647999,244.34603706000053,54333.841223040006
2023-03-05,14:10:16.000,64,11124596,-795,0,1678025415,12894.590994449994,244.0852192500024,54333.86218440001
2023-03-05,14:10:17.000,64,11124527,-795,0,1678025416,12894.355223599989,243.94423665000068,54333.64558368001
2023-03-05,14:10:18.000,64,11124538,-795,0,1678025417,12894.132925370002,243.78915579000022,54333.5826996
2023-03-05,14:10:19.000,64,11124608,-795,0,1678025418,12894.260915259998,243.6270258000004,54333.533789760004
2023-03-05,14:10:20.000,64,11124598,-795,0,1678025419,12894.186815849993,243.68341884000256,54333.387060240006
2023-03-05,14:10:21.000,64,11124578,-795,0,1678025420,12893.930836070002,243.838499700003,54333.29622768
2023-03-05,14:10:22.000,64,11124590,-795,0,1678025421,12893.802846179991,243.59882928000297,54333.11456256
2023-03-05,14:10:23.000,64,11124571,-795,0,1678025422,12893.816318799996,243.09834105000482,54333.10757544
2023-03-05,14:10:24.000,64,11124581,-795,0,1678025423,12893.70853784,242.53441064999788,54333.19142088001
2023-03-05,14:10:25.000,64,11124581,-795,0,1678025424,12893.492975919995,242.54850891000387,54333.08661408
2023-03-05,14:10:26.000,64,11124575,-795,0,1678025425,12892.954071120002,242.92916192999837,54332.981807280004
2023-03-05,14:10:27.000,64,11124577,-795,0,1678025426,12892.38822108,243.11243931000354,54332.765206560005
2023-03-05,14:10:28.000,64,11124630,-795,0,1678025427,12891.977306169989,242.85867063000478,54332.68136112
2023-03-05,14:10:29.000,64,11124588,-795,0,1678025428,12891.337356719996,242.40752631000214,54332.80014216
2023-03-05,14:10:30.000,64,11124569,-795,0,1678025429,12890.771506679994,241.8083502599984,54332.92591032001
2023-03-05,14:10:31.000,64,11124591,-795,0,1678025430,12890.239338189996,241.13163378000172,54332.87700048001
2023-03-05,14:10:32.000,64,11124605,-795,0,1678025431,12889.814950659995,240.4619664300044,54332.80712928001
2023-03-05,14:10:33.000,64,11124544,-795,0,1678025432,12889.579179809989,240.11655905999942,54332.80712928001
2023-03-05,14:10:34.000,64,11124598,-795,0,1678025433,12889.195210140002,239.88393776999874,54332.75123232
2023-03-05,14:10:35.000,64,11124626,-795,0,1678025434,12888.737141059995,239.9191834200028,54332.716296720006
2023-03-05,14:10:36.000,64,11124572,-795,0,1678025435,12888.245390429998,239.88393776999874,54332.478734640004
2023-03-05,14:10:37.000,64,11124576,-795,0,1678025436,12888.002883269997,239.59492344000319,54332.33899224
2023-03-05,14:10:38.000,64,11124548,-795,0,1678025437,12887.841211829997,239.2142704200014,54332.47174752001
2023-03-05,14:10:39.000,64,11124587,-795,0,1678025438,12887.780585039996,238.93935435000458,54332.41585056
2023-03-05,14:10:40.000,64,11124550,-795,0,1678025439,12887.666067769991,238.76312609999877,54332.28309528001
2023-03-05,14:10:41.000,64,11124528,-795,0,1678025440,12887.416824299995,238.65034002000175,54332.143352880004
2023-03-05,14:10:42.000,64,11124520,-795,0,1678025441,12887.187789759999,238.5939469799996,54331.87085520001
2023-03-05,14:10:43.000,64,11124520,-795,0,1678025442,12887.140635589989,238.3472274300002,54331.73111280001
2023-03-05,14:10:44.000,64,11124581,-795,0,1678025443,12887.019382009988,238.01591832000122,54331.73111280001
2023-03-05,14:10:45.000,64,11124571,-795,0,1678025444,12886.817292710002,237.46608618000027,54331.60534464
2023-03-05,14:10:46.000,64,11124594,-795,0,1678025445,12886.925073669998,237.02904012000363,54331.43066664
2023-03-05,14:10:47.000,64,11124596,-795,0,1678025446,12887.154108209994,236.76117317999888,54331.36079544
2023-03-05,14:10:48.000,64,11124580,-795,0,1678025447,12887.47071478,236.58494493000035,54331.325859840006
2023-03-05,14:10:49.000,64,11124509,-795,0,1678025448,12887.760376109996,236.42281494000053,54331.137207600004
2023-03-05,14:10:50.000,64,11124553,-795,0,1678025449,12887.618913599996,236.47215885000332,54330.96252960001
2023-03-05,14:10:51.000,64,11124616,-795,0,1678025450,12887.127162969999,236.42281494000053,54330.66907056
2023-03-05,14:10:52.000,64,11124565,-795,0,1678025451,12886.689302819992,236.22543930000393,54330.50836680001
2023-03-05,14:10:53.000,64,11124552,-795,0,1678025452,12886.076298609994,236.40166755000246,54330.35465016
2023-03-05,14:10:54.000,64,11124585,-795,0,1678025453,12885.726010489998,236.76117317999888,54330.35465016
2023-03-05,14:10:55.000,64,11124557,-795,0,1678025454,12885.288150339991,236.93740143000468,54330.11708808
2023-03-05,14:10:56.000,64,11124585,-795,0,1678025455,12884.95133484,237.12067881000257,54329.87253888
2023-03-05,14:10:57.000,64,11124533,-795,0,1678025456,12884.500002069988,237.51543009000306,54329.4952344
2023-03-05,14:10:58.000,64,11124575,-795,0,1678025457,12884.122768709996,237.6564126900048,54329.34850488
2023-03-05,14:10:59.000,64,11124548,-795,0,1678025458,12883.85331631,237.55772486999922,54329.11792992001
2023-03-05,14:11:00.000,64,11124561,-795,0,1678025459,12883.77248059,237.52247922000242,54328.978187520006
2023-03-05,14:11:01.000,64,11124552,-795,0,1678025460,12883.72532641999,237.37444749000133,54328.621844400004
2023-03-05,14:11:02.000,64,11124580,-795,0,1678025461,12883.597336529994,237.3321527099979,54328.62883152
2023-03-05,14:11:03.000,64,11124581,-795,0,1678025462,12883.112322209992,237.3955948799994,54328.39126944
2023-03-05,14:11:04.000,64,11124596,-795,0,1678025463,12882.580153719995,237.3955948799994,54328.21659144
2023-03-05,14:11:05.000,64,11124610,-795,0,1678025464,12882.081666779988,237.09248228999786,54328.04890056
2023-03-05,14:11:06.000,64,11124595,-795,0,1678025465,12881.670751869991,236.73297666000144,54327.82531272001
2023-03-05,14:11:07.000,64,11124569,-795,0,1678025466,12881.45518995,236.26068495000072,54327.39211128001
2023-03-05,14:11:08.000,64,11124569,-795,0,1678025467,12881.16552861999,236.07035844000347,54327.05672952001
2023-03-05,14:11:09.000,64,11124576,-795,0,1678025468,12881.32720005999,236.07035844000347,54327.09166512
2023-03-05,14:11:10.000,64,11124593,-795,0,1678025469,12881.583179839996,235.97871975000453,54327.03576816001
2023-03-05,14:11:11.000,64,11124613,-795,0,1678025470,12881.940204270002,236.07035844000347,54326.84012880001
2023-03-05,14:11:12.000,64,11124570,-795,0,1678025471,12882.229865599998,236.22543930000393,54326.70038640001
2023-03-05,14:11:13.000,64,11124550,-795,0,1678025472,12882.49258169,236.3452745100003,54326.6654508
2023-03-05,14:11:14.000,64,11124597,-795,0,1678025473,12882.51279062,236.38756929000374,54326.51872128
2023-03-05,14:11:15.000,64,11124554,-795,0,1678025474,12882.38480072999,236.3311762500016,54326.35801752
2023-03-05,14:11:16.000,64,11124591,-795,0,1678025475,12881.967149509997,236.38052016000438,54326.09949408001
2023-03-05,14:11:17.000,64,11124558,-795,0,1678025476,12881.657279250001,236.11265321999963,54325.98770016
2023-03-05,14:11:18.000,64,11124565,-795,0,1678025477,12881.461926259995,235.7390493300045,54325.95276456001
2023-03-05,14:11:19.000,64,11124545,-795,0,1678025478,12881.360881609995,235.4429858700023,54325.8269964
2023-03-05,14:11:20.000,64,11124600,-795,0,1678025479,12881.27330958,235.28790501000185,54325.6523184
2023-03-05,14:11:21.000,64,11124542,-795,0,1678025480,12881.010593489998,235.2597084900044,54325.47065328
2023-03-05,14:11:22.000,64,11124577,-795,0,1678025481,12880.741141090002,235.32315065999865,54325.17719424
2023-03-05,14:11:23.000,64,11124587,-795,0,1678025482,12880.552524409992,235.73200019999786,54324.988542
2023-03-05,14:11:24.000,64,11124554,-795,0,1678025483,12880.202236289995,235.9011793200043,54324.84181248
2023-03-05,14:11:25.000,64,11124541,-795,0,1678025484,12879.885629719989,235.71085280999978,54324.75097992
2023-03-05,14:11:26.000,64,11124533,-795,0,1678025485,12879.697013039993,235.61216499000147,54324.73001856001
2023-03-05,14:11:27.000,64,11124565,-795,0,1678025486,12879.265889199996,235.76724585000193,54324.50643072
2023-03-05,14:11:28.000,64,11124528,-795,0,1678025487,12878.821292739995,235.90822845000366,54324.36668832
2023-03-05,14:11:29.000,64,11124599,-795,0,1678025488,12878.349751039997,235.86593367000023,54324.094190640004
2023-03-05,14:11:30.000,64,11124580,-795,0,1678025489,12878.006199229996,235.8518354100015,54324.045280800005
2023-03-05,14:11:31.000,64,11124561,-795,0,1678025490,12877.521184909994,235.67560716000298,54323.779770240006
2023-03-05,14:11:32.000,64,11124619,-795,0,1678025491,12877.022697970002,235.71085280999978,54323.50727256
2023-03-05,14:11:33.000,64,11124564,-795,0,1678025492,12876.645464609996,235.78134411000065,54323.28368472
2023-03-05,14:11:34.000,64,11124605,-795,0,1678025493,12876.53768365,235.61921412000083,54323.325607440005
2023-03-05,14:11:35.000,64,11124594,-795,0,1678025494,12876.524211029995,235.80249149999872,54323.26272336
2023-03-05,14:11:36.000,64,11124573,-795,0,1678025495,12876.41643007,236.06330931000412,54323.08105824001
2023-03-05,14:11:37.000,64,11124544,-795,0,1678025496,12876.436639,236.1338006099977,54322.892406000006
2023-03-05,14:11:38.000,64,11124544,-795,0,1678025497,12876.36927589999,236.5919940599997,54322.67580528001
2023-03-05,14:11:39.000,64,11124556,-795,0,1678025498,12876.322121729994,237.0501875100017,54322.536062880004
2023-03-05,14:11:40.000,64,11124618,-795,0,1678025499,12876.33559435,237.1982192400028,54322.56401136
2023-03-05,14:11:41.000,64,11124588,-795,0,1678025500,12876.483793169995,237.19117011000344,54322.44523032
2023-03-05,14:11:42.000,64,11124583,-795,0,1678025501,12876.887971769997,237.0995314200045,54322.28452656
2023-03-05,14:11:43.000,64,11124555,-795,0,1678025502,12877.319095609993,237.16297358999873,54322.221642480006
2023-03-05,14:11:44.000,64,11124583,-795,0,1678025503,12877.56833907999,237.3462509700039,54322.28452656
2023-03-05,14:11:45.000,64,11124539,-795,0,1678025504,12877.66938372999,237.2969070600011,54322.19369400001
2023-03-05,14:11:46.000,64,11124602,-795,0,1678025505,12877.85126409999,236.9867453400002,54322.16574552
2023-03-05,14:11:47.000,64,11124594,-795,0,1678025506,12877.68959265999,237.10658055000386,54322.09587432001
2023-03-05,14:11:48.000,64,11124591,-795,0,1678025507,12877.57507539,237.7269039899984,54322.00504176001
2023-03-05,14:11:49.000,64,11124609,-795,0,1678025508,12877.50771228999,238.1005078800008,54321.90722208001
2023-03-05,14:11:50.000,64,11124551,-795,0,1678025509,12877.474030739999,238.4318169899998,54322.032990240004
2023-03-05,14:11:51.000,64,11124597,-795,0,1678025510,12877.325831919989,238.4106696000017,54321.90722208001
2023-03-05,14:11:52.000,64,11124572,-795,0,1678025511,12877.191105719998,238.26263787000062,54321.97709328001
2023-03-05,14:11:53.000,64,11124564,-795,0,1678025512,12877.244996199988,238.0370657099993,54322.081900080004
2023-03-05,14:11:54.000,64,11124623,-795,0,1678025513,12877.406667639989,238.14280266000424,54322.053951600006
2023-03-05,14:11:55.000,64,11124626,-795,0,1678025514,12877.494239669999,238.4318169899998,54322.10984856
2023-03-05,14:11:56.000,64,11124589,-795,0,1678025515,12877.541393839994,238.41771873000107,54322.053951600006
2023-03-05,14:11:57.000,64,11124583,-795,0,1678025516,12877.622229559995,238.07231136000337,54322.13779704
2023-03-05,14:11:58.000,64,11124528,-795,0,1678025517,12877.81758255,237.89608311000484,54322.31247504001
2023-03-05,14:11:59.000,64,11124605,-795,0,1678025518,12877.992726609991,237.67756008000288,54322.270552320006
2023-03-05,14:12:00.000,64,11124580,-795,0,1678025519,12878.248706389997,237.64936355999816,54322.37535912
2023-03-05,14:12:01.000,64,11124552,-795,0,1678025520,12878.322805800002,237.86788659000013,54322.4731788
2023-03-05,14:12:02.000,64,11124561,-795,0,1678025521,12878.336278419993,237.9524761499997,54322.35439776
2023-03-05,14:12:03.000,64,11124575,-795,0,1678025522,12878.248706389997,237.82559181000397,54322.45920456001
2023-03-05,14:12:04.000,64,11124550,-795,0,1678025523,12878.080298640001,237.9524761499997,54322.64785680001
2023-03-05,14:12:05.000,64,11124558,-795,0,1678025524,12877.85126409999,237.83264094000333,54322.80856056
2023-03-05,14:12:06.000,64,11124583,-795,0,1678025525,12877.494239669999,237.62116704000073,54322.85048328
2023-03-05,14:12:07.000,64,11124570,-795,0,1678025526,12877.022697970002,237.46608618000027,54322.98323856001
2023-03-05,14:12:08.000,64,11124597,-795,0,1678025527,12876.712827709991,237.43788966000284,54323.109006720006
2023-03-05,14:12:09.000,64,11124534,-795,0,1678025528,12876.35580328,237.6282161700001,54322.97625144
2023-03-05,14:12:10.000,64,11124583,-795,0,1678025529,12876.423166379995,237.78329703000054,54323.07407112
2023-03-05,14:12:11.000,64,11124603,-795,0,1678025530,12876.443375309995,238.10755701000016,54323.26971048001
2023-03-05,14:12:12.000,64,11124580,-795,0,1678025531,12876.55789258,238.57984872000088,54323.206826400005
2023-03-05,14:12:13.000,64,11124594,-795,0,1678025532,12876.67914616,238.99574738999945,54323.31862032001
2023-03-05,14:12:14.000,64,11124604,-795,0,1678025533,12876.995752729992,239.3482038900038,54323.55618240001
2023-03-05,14:12:15.000,64,11124564,-795,0,1678025534,12877.244996199988,239.5455795300004,54323.709899040005
2023-03-05,14:12:16.000,64,11124612,-795,0,1678025535,12877.63570218,239.6442673499987,54323.898551280006
2023-03-05,14:12:17.000,64,11124596,-795,0,1678025536,12877.97925399,239.83459386000322,54323.91252552
2023-03-05,14:12:18.000,64,11124592,-795,0,1678025537,12878.174606979992,240.2645907900005,54324.05226792
2023-03-05,14:12:19.000,64,11124548,-795,0,1678025538,12878.309333179997,240.8073738000021,54324.1500876
2023-03-05,14:12:20.000,64,11124593,-795,0,1678025539,12878.72698439999,241.08228986999893,54324.36668832
2023-03-05,14:12:21.000,64,11124566,-795,0,1678025540,12879.09748145,241.06114248000085,54324.61123752001
2023-03-05,14:12:22.000,64,11124592,-795,0,1678025541,12879.474714809992,240.79327554000338,54324.69508296
2023-03-05,14:12:23.000,64,11124570,-795,0,1678025542,12879.939520199994,240.44081903999904,54324.883735200005
2023-03-05,14:12:24.000,64,11124590,-795,0,1678025543,12880.518842860001,240.18000123000093,54325.01649048
2023-03-05,14:12:25.000,64,11124580,-795,0,1678025544,12881.19247386,239.8063973399985,54325.1282844
2023-03-05,14:12:26.000,64,11124590,-795,0,1678025545,12881.731378659992,239.6090217000019,54325.20514272
2023-03-05,14:12:27.000,64,11124613,-795,0,1678025546,12882.250074529999,239.3482038900038,54325.27501392
2023-03-05,14:12:28.000,64,11124582,-795,0,1678025547,12882.371328109999,239.10853347000375,54325.219116960005
2023-03-05,14:12:29.000,64,11124597,-795,0,1678025548,12882.39153704,238.6573891500011,54325.22610408
2023-03-05,14:12:30.000,64,11124559,-795,0,1678025549,12882.54647216999,238.1850974400004,54325.505588880005
2023-03-05,14:12:31.000,64,11124572,-795,0,1678025550,12882.81592457,238.14280266000424,54325.42873056001
2023-03-05,14:12:32.000,64,11124553,-795,0,1678025551,12883.105585899997,238.3472274300002,54325.40776920001
2023-03-05,14:12:33.000,64,11124584,-795,0,1678025552,12883.280729960003,238.35427655999956,54325.48462752
2023-03-05,14:12:34.000,64,11124569,-795,0,1678025553,12883.092113279992,238.4600135100045,54325.505588880005
2023-03-05,14:12:35.000,64,11124595,-795,0,1678025554,12882.721616229996,238.66443828000047,54325.512576
2023-03-05,14:12:36.000,64,11124555,-795,0,1678025555,12882.303965009989,238.9534526100033,54325.36584648
2023-03-05,14:12:37.000,64,11124616,-795,0,1678025556,12882.027776299998,239.36935128000187,54325.42873056001
2023-03-05,14:12:38.000,64,11124544,-795,0,1678025557,12881.751587589992,239.78524995000043,54325.435717680004
2023-03-05,14:12:39.000,64,11124593,-795,0,1678025558,12881.51581674,239.9544290699996,54325.58943432
2023-03-05,14:12:40.000,64,11124568,-795,0,1678025559,12881.29351851,240.29983644000458,54325.59642144001
2023-03-05,14:12:41.000,64,11124540,-795,0,1678025560,12881.024066109989,240.91311074999976,54325.56847296001
2023-03-05,14:12:42.000,64,11124587,-795,0,1678025561,12880.855658359993,241.5263850600022,54325.39379496
2023-03-05,14:12:43.000,64,11124555,-795,0,1678025562,12880.801767880002,241.81539938999776,54325.48462752
2023-03-05,14:12:44.000,64,11124578,-795,0,1678025563,12880.734404779992,242.1185119799993,54325.603408560004
2023-03-05,14:12:45.000,64,11124564,-795,0,1678025564,12880.21570891,242.49211587000173,54325.56148584
2023-03-05,14:12:46.000,64,11124610,-795,0,1678025565,12879.400615400002,243.0348988800033,54325.505588880005
2023-03-05,14:12:47.000,64,11124572,-795,0,1678025566,12879.104217759996,243.14768496000033,54325.52655024001
2023-03-05,14:12:48.000,64,11124613,-795,0,1678025567,12878.922337389995,243.4296501600038,54325.57546008001
2023-03-05,14:12:49.000,64,11124566,-795,0,1678025568,12878.780874879994,243.78915579000022,54325.52655024001
2023-03-05,14:12:50.000,64,11124592,-795,0,1678025569,12878.572049269998,244.46587227000418,54325.4427048
2023-03-05,14:12:51.000,64,11124565,-795,0,1678025570,12878.221761150002,245.0368518000032,54325.27501392
2023-03-05,14:12:52.000,64,11124578,-795,0,1678025571,12877.992726609991,245.4668487300005,54325.10732304
2023-03-05,14:12:53.000,64,11124588,-795,0,1678025572,12878.215024839992,245.63602784999966,54325.170207120005
2023-03-05,14:12:54.000,64,11124577,-795,0,1678025573,12878.524895099988,245.7770104500014,54325.219116960005
2023-03-05,14:12:55.000,64,11124593,-795,0,1678025574,12878.632676059999,245.66422437000438,54325.386807840005
2023-03-05,14:12:56.000,64,11124562,-795,0,1678025575,12878.962755249995,245.40340655999898,54325.42174344
2023-03-05,14:12:57.000,64,11124556,-795,0,1678025576,12879.528605289997,245.12849049000215,54325.435717680004
2023-03-05,14:12:58.000,64,11124579,-795,0,1678025577,12880.343698799996,244.95226224000362,54325.52655024001
2023-03-05,14:12:59.000,64,11124546,-795,0,1678025578,12880.936494079993,244.73373921000166,54325.81302216001
2023-03-05,14:13:00.000,64,11124574,-795,0,1678025579,12881.42824470999,244.38833184000396,54326.02263576
2023-03-05,14:13:01.000,64,11124589,-795,0,1678025580,12881.637070320001,244.36013531999924,54326.1414168
2023-03-05,14:13:02.000,64,11124544,-795,0,1678025581,12881.562970909996,244.50816705000034,54326.13442968
2023-03-05,14:13:03.000,64,11124597,-795,0,1678025582,12881.562970909996,244.4517740099982,54326.4209016
2023-03-05,14:13:04.000,64,11124597,-795,0,1678025583,12881.852632239992,244.6632479100008,54326.64448944
2023-03-05,14:13:05.000,64,11124568,-795,0,1678025584,12881.953676889992,245.17783439999766,54326.86109016
2023-03-05,14:13:06.000,64,11124572,-795,0,1678025585,12882.182711429989,245.35406265000347,54327.00083256
2023-03-05,14:13:07.000,64,11124581,-795,0,1678025586,12882.277019769994,245.7417648000046,54327.07070376
2023-03-05,14:13:08.000,64,11124544,-795,0,1678025587,12882.202920359989,246.5171690999996,54327.19647192
2023-03-05,14:13:09.000,64,11124575,-795,0,1678025588,12881.919995340002,247.3207699199993,54327.53185368
2023-03-05,14:13:10.000,64,11124534,-795,0,1678025589,12881.610125079991,247.8776511899996,54327.37813704
2023-03-05,14:13:11.000,64,11124581,-795,0,1678025590,12881.40803577999,248.0397811799994,54327.81133848
2023-03-05,14:13:12.000,64,11124613,-795,0,1678025591,12881.44845363999,248.10322335000092,54327.93011952
2023-03-05,14:13:13.000,64,11124513,-795,0,1678025592,12881.670751869991,248.29354985999817,54328.251527039996
2023-03-05,14:13:14.000,64,11124566,-795,0,1678025593,12881.610125079991,248.56846593000228,54328.36332096
2023-03-05,14:13:15.000,64,11124582,-795,0,1678025594,12881.482135189995,248.56141680000292,54328.53799896
2023-03-05,14:13:16.000,64,11124572,-795,0,1678025595,12881.603388769996,248.40633594000246,54328.621844400004
2023-03-05,14:13:17.000,64,11124588,-795,0,1678025596,12881.717906040001,248.35699202999967,54328.810496640006
2023-03-05,14:13:18.000,64,11124576,-795,0,1678025597,12882.014303679993,248.19486203999986,54328.99216176
2023-03-05,14:13:19.000,64,11124583,-795,0,1678025598,12882.223129289989,248.16666552000243,54329.3205564
2023-03-05,14:13:20.000,64,11124565,-795,0,1678025599,12882.054721539993,248.3005989900048,54329.17382688
2023-03-05,14:13:21.000,64,11124525,-795,0,1678025600,12881.953676889992,248.4345324599999,54329.27863368
2023-03-05,14:13:22.000,64,11124493,-795,0,1678025601,12881.724642349996,248.6460063600025,54329.21574960001
2023-03-05,14:13:23.000,64,11124535,-795,0,1678025602,12881.49560781,249.11829807000322,54329.2506852
2023-03-05,14:13:24.000,64,11124586,-795,0,1678025603,12881.461926259995,249.52009848000307,54329.46728592
2023-03-05,14:13:25.000,64,11124581,-795,0,1678025604,12881.48887149999,249.76681803000247,54329.648951040006
2023-03-05,14:13:26.000,64,11124580,-795,0,1678025605,12881.43498102,249.93599715000164,54329.87253888
2023-03-05,14:13:27.000,64,11124580,-795,0,1678025606,12881.697697110001,249.7809162900012,54330.00529416001
2023-03-05,14:13:28.000,64,11124612,-795,0,1678025607,12882.101875709988,249.80206367999926,54330.179972160004
2023-03-05,14:13:29.000,64,11124568,-795,0,1678025608,12882.122084639988,249.7597689000031,54330.23586912
2023-03-05,14:13:30.000,64,11124566,-795,0,1678025609,12882.236601909994,249.55534412999987,54330.487405440006
2023-03-05,14:13:31.000,64,11124582,-795,0,1678025610,12882.49258169,249.2028876300028,54330.72496752001
2023-03-05,14:13:32.000,64,11124559,-795,0,1678025611,12882.81592457,248.78698896000424,54330.82977432
2023-03-05,14:13:33.000,64,11124606,-795,0,1678025612,12883.172948999993,248.4979746300014,54331.00445232
2023-03-05,14:13:34.000,64,11124548,-795,0,1678025613,12883.294202579993,248.18076378000114,54331.304898480004
2023-03-05,14:13:35.000,64,11124568,-795,0,1678025614,12883.287466269998,248.49092550000205,54331.51451208001
2023-03-05,14:13:36.000,64,11124588,-795,0,1678025615,12883.260521030003,248.54026941000484,54331.64726736
2023-03-05,14:13:37.000,64,11124575,-795,0,1678025616,12883.260521030003,248.72354679000273,54331.689190080004
2023-03-05,14:13:38.000,64,11124557,-795,0,1678025617,12883.375038299993,248.68830113999866,54331.856880960004
2023-03-05,14:13:39.000,64,11124555,-795,0,1678025618,12883.76574427999,248.04683030999877,54332.06649456001
2023-03-05,14:13:40.000,64,11124581,-795,0,1678025619,12884.439375280002,247.5463420800006,54332.3948892
2023-03-05,14:13:41.000,64,11124554,-795,0,1678025620,12884.755981849994,247.26437688000442,54332.548605840006
2023-03-05,14:13:42.000,64,11124583,-795,0,1678025621,12885.018697939995,247.27142601000378,54332.63943840001
2023-03-05,14:13:43.000,64,11124574,-795,0,1678025622,12885.27467772,247.51814556000318,54332.89796184
2023-03-05,14:13:44.000,64,11124606,-795,0,1678025623,12885.678856320003,247.29962253000122,54333.19142088001
2023-03-05,14:13:45.000,64,11124560,-795,0,1678025624,12885.880945619989,247.00355906999903,54333.317189040004
2023-03-05,14:13:46.000,64,11124588,-795,0,1678025625,12885.955045029994,246.70044648000476,54333.38007312001
2023-03-05,14:13:47.000,64,11124563,-795,0,1678025626,12885.975253959994,246.51011997000023,54333.47090568
2023-03-05,14:13:48.000,64,11124578,-795,0,1678025627,12885.611493219993,246.52421822999895,54333.47090568
2023-03-05,14:13:49.000,64,11124585,-795,0,1678025628,12885.261205099996,246.5806112700011,54333.652570800004
2023-03-05,14:13:50.000,64,11124551,-795,0,1678025629,12884.877235429994,246.7779869099977,54333.72942912
2023-03-05,14:13:51.000,64,11124604,-795,0,1678025630,12884.755981849994,247.05995211000118,54333.722442000006
2023-03-05,14:13:52.000,64,11124606,-795,0,1678025631,12884.897444359995,246.80618343000242,54333.701480640004
2023-03-05,14:13:53.000,64,11124533,-795,0,1678025632,12885.180369379996,246.63700431000325,54333.75039048
2023-03-05,14:13:54.000,64,11124584,-795,0,1678025633,12885.17363307,246.86257647000457,54333.771351840005
2023-03-05,14:13:55.000,64,11124558,-795,0,1678025634,12884.89070805,247.05290298000182,54333.7573776
2023-03-05,14:13:56.000,64,11124536,-795,0,1678025635,12884.574101479993,247.32781904999865,54333.62462232001
2023-03-05,14:13:57.000,64,11124561,-795,0,1678025636,12884.257494910002,247.9058477100043,54333.61064808
2023-03-05,14:13:58.000,64,11124562,-795,0,1678025637,12883.988042509991,248.24420595000265,54333.76436472001
2023-03-05,14:13:59.000,64,11124580,-795,0,1678025638,12883.718590109995,248.25830421000137,54333.83423592001
2023-03-05,14:14:00.000,64,11124584,-795,0,1678025639,12883.401983539989,248.42043420000118,54333.76436472001
2023-03-05,14:14:01.000,64,11124573,-795,0,1678025640,12883.172948999993,248.18076378000114,54333.71545488001
2023-03-05,14:14:02.000,64,11124614,-795,0,1678025641,12883.381774609988,247.12339428000269,54333.505841280006
2023-03-05,14:14:03.000,64,11124504,-795,0,1678025642,12883.70511748999,246.13651607999782,54333.435970080005
2023-03-05,14:14:04.000,64,11124599,-795,0,1678025643,12883.62428176999,246.40438302000257,54333.40103448
2023-03-05,14:14:05.000,64,11124553,-795,0,1678025644,12883.523237119989,246.47487432000344,54333.170459520006
2023-03-05,14:14:06.000,64,11124613,-795,0,1678025645,12883.273993649993,246.60880778999854,54332.94687168
2023-03-05,14:14:07.000,64,11124585,-795,0,1678025646,12883.058431730002,246.5453656200043,54332.7442452
2023-03-05,14:14:08.000,64,11124579,-795,0,1678025647,12882.984332319997,246.35503910999978,54332.75123232
2023-03-05,14:14:09.000,64,11124547,-795,0,1678025648,12882.56668109999,246.0237300000008,54332.5346316
2023-03-05,14:14:10.000,64,11124575,-795,0,1678025649,12882.330910249999,245.65012610999838,54332.36694072
2023-03-05,14:14:11.000,64,11124555,-795,0,1678025650,12882.330910249999,245.4809469899992,54332.12239152
2023-03-05,14:14:12.000,64,11124548,-795,0,1678025651,12882.559944789995,245.53734003000136,54331.98264912
2023-03-05,14:14:13.000,64,11124550,-795,0,1678025652,12882.69467099,245.81930523000483,54332.01758472001
2023-03-05,14:14:14.000,64,11124558,-795,0,1678025653,12882.77550671,245.98143522000464,54332.17130136
2023-03-05,14:14:15.000,64,11124564,-795,0,1678025654,12882.937178150001,245.79815783999948,54332.17130136
2023-03-05,14:14:16.000,64,11124581,-795,0,1678025655,12883.395247229993,245.30471874000068,54332.17828848
2023-03-05,14:14:17.000,64,11124542,-515,0,1678025656,12884.176659190001,244.50111792000098,54332.18527560001
2023-03-05,14:14:18.000,64,11124596,-795,0,1678025657,12884.553892549993,244.1839070700007,54332.24815968
2023-03-05,14:14:19.000,64,11124550,-795,0,1678025658,12884.917653289995,243.70456623000064,54332.380914960006
2023-03-05,14:14:20.000,64,11124618,-795,0,1678025659,12885.523921189997,242.92916192999837,54332.45078616001
2023-03-05,14:14:21.000,64,11124568,-795,0,1678025660,12886.076298609994,242.2171998000049,54332.42283768001
2023-03-05,14:14:22.000,64,11124590,-795,0,1678025661,12886.2716516,241.53343419000157,54332.31803088
2023-03-05,14:14:23.000,64,11124607,-795,0,1678025662,12886.39290518,240.6099981599982,54332.311043760004
2023-03-05,14:14:24.000,64,11124584,-795,0,1678025663,12886.318805769995,239.88393776999874,54332.35296648001
2023-03-05,14:14:25.000,64,11124523,-795,0,1678025664,12886.04935337,239.28476172000228,54332.23418544001
2023-03-05,14:14:26.000,64,11124566,-795,0,1678025665,12885.800109899988,238.51640654999937,54332.03155896
2023-03-05,14:14:27.000,64,11124581,-795,0,1678025666,12885.227523549991,238.22034309000446,54331.710151440006
2023-03-05,14:14:28.000,64,11124576,-795,0,1678025667,12884.715563989994,237.84673920000205,54331.38874392
2023-03-05,14:14:29.000,64,11124573,-795,0,1678025668,12884.223813359997,237.52952835000178,54331.21406592
2023-03-05,14:14:30.000,64,11124590,-795,0,1678025669,12883.73206273,237.1700227199981,54331.102272
2023-03-05,14:14:31.000,64,11124582,-795,0,1678025670,12883.004541249997,237.02199099000427,54330.73894176
2023-03-05,14:14:32.000,64,11124572,-795,0,1678025671,12882.041248920003,237.2475631499983,54330.417534240005
2023-03-05,14:14:33.000,64,11124582,-795,0,1678025672,12880.990384559998,237.33920184000453,54330.131062320004
2023-03-05,14:14:34.000,64,11124625,-795,0,1678025673,12880.202236289995,237.45903705000092,54329.73279648
2023-03-05,14:14:35.000,64,11124530,-795,0,1678025674,12879.313043369992,237.57887226000457,54329.27863368
2023-03-05,14:14:36.000,64,11124552,-795,0,1678025675,12878.484477239988,237.80444441999862,54328.9362648
2023-03-05,14:14:37.000,64,11124568,-795,0,1678025676,12877.965781369996,237.87493571999948,54328.54498608001
2023-03-05,14:14:38.000,64,11124609,-795,0,1678025677,12877.73674683,238.26263787000062,54328.44716640001
2023-03-05,14:14:39.000,64,11124568,-795,0,1678025678,12877.824318859995,238.43886611999915,54328.17466872
2023-03-05,14:14:40.000,64,11124565,-795,0,1678025679,12878.053353399991,238.55165220000345,54327.89518392001
2023-03-05,14:14:41.000,64,11124569,-795,0,1678025680,12878.215024839992,238.77722436000477,54327.66460896
2023-03-05,14:14:42.000,64,11124561,-795,0,1678025681,12878.504686169988,239.07328781999968,54327.182497680005
2023-03-05,14:14:43.000,64,11124567,-795,0,1678025682,12878.84823797999,239.34115476000443,54327.00083256
2023-03-05,14:14:44.000,64,11124533,-795,0,1678025683,12879.333252299992,239.53853040000104,54326.93794848001
2023-03-05,14:14:45.000,64,11124546,-795,0,1678025684,12879.838475549994,239.74295517000428,54326.79121896001
2023-03-05,14:14:46.000,64,11124579,-795,0,1678025685,12880.121400569995,239.84164299000258,54326.61654096
2023-03-05,14:14:47.000,64,11124596,-795,0,1678025686,12880.141609499995,239.40459692999866,54326.609553840004
2023-03-05,14:14:48.000,64,11124565,-795,0,1678025687,12880.25612677,238.5446030700041,54326.53269552001
2023-03-05,14:14:49.000,64,11124569,-795,0,1678025688,12880.28980831999,237.84673920000205,54326.53269552001
2023-03-05,14:14:50.000,64,11124563,-795,0,1678025689,12880.498633930001,237.10658055000386,54326.4907728
2023-03-05,14:14:51.000,64,11124580,-795,0,1678025690,12880.815240499993,236.3946184200031,54326.42788872
2023-03-05,14:14:52.000,64,11124588,-795,0,1678025691,12881.057747659994,235.43593674000294,54326.30910768
2023-03-05,14:14:53.000,64,11124591,-795,0,1678025692,12881.12511075999,234.8367606899992,54326.26019784
2023-03-05,14:14:54.000,64,11124558,-795,0,1678025693,12880.997120869994,234.90725199000008,54326.2811592
2023-03-05,14:14:55.000,64,11124621,-795,0,1678025694,12880.606414889997,235.30905239999993,54326.211288
2023-03-05,14:14:56.000,64,11124593,-795,0,1678025695,12880.18876366999,235.43593674000294,54326.12045544001
2023-03-05,14:14:57.000,64,11124563,-795,0,1678025696,12879.777848759994,235.1962663200029,54325.8968676
2023-03-05,14:14:58.000,64,11124581,-795,0,1678025697,12879.501660050002,235.11872589000268,54325.90385472001
2023-03-05,14:14:59.000,64,11124589,-795,0,1678025698,12879.05706359,235.36544544000208,54325.8269964
2023-03-05,14:15:00.000,64,11124545,-795,0,1678025699,12878.80782011999,235.53462456000125,54325.80603504
2023-03-05,14:15:01.000,64,11124606,-795,0,1678025700,12878.733720709999,235.37249457000144,54325.85494488
2023-03-05,14:15:02.000,64,11124571,-795,0,1678025701,12878.444059379988,234.90020286000072,54325.65930552
2023-03-05,14:15:03.000,64,11124577,-795,0,1678025702,12878.127452809997,234.9354485100048,54325.771099440004
2023-03-05,14:15:04.000,64,11124573,-795,0,1678025703,12877.89841827,234.94249764000415,54325.87590624
2023-03-05,14:15:05.000,64,11124534,-795,0,1678025704,12877.79063730999,234.65348331000132,54325.792060800006
2023-03-05,14:15:06.000,64,11124590,-795,0,1678025705,12877.87820934,234.2798794199989,54325.687254
2023-03-05,14:15:07.000,64,11124565,-795,0,1678025706,12877.9186272,234.17414247000124,54325.512576
2023-03-05,14:15:08.000,64,11124600,-795,0,1678025707,12877.844527789995,234.32217420000234,54325.44969192001
2023-03-05,14:15:09.000,64,11124582,-795,0,1678025708,12877.65591111,234.7028272200041,54325.36584648
2023-03-05,14:15:10.000,64,11124593,-795,0,1678025709,12877.52792121999,235.1962663200029,54325.46366616
2023-03-05,14:15:11.000,64,11124608,-795,0,1678025710,12877.191105719998,235.46413326000038,54325.41475632
2023-03-05,14:15:12.000,64,11124527,-795,0,1678025711,12877.164160480002,235.37249457000144,54325.22610408
2023-03-05,14:15:13.000,64,11124560,-795,0,1678025712,12877.143951550002,235.78839324,54325.19116848001
2023-03-05,14:15:14.000,64,11124519,-795,0,1678025713,12877.103533690002,236.31707799000287,54325.27501392
2023-03-05,14:15:15.000,64,11124594,-795,0,1678025714,12876.928389629997,237.0854331599985,54325.27501392
2023-03-05,14:15:16.000,64,11124558,-795,0,1678025715,12876.989016419997,237.42379140000412,54325.22610408
2023-03-05,14:15:17.000,64,11124575,-795,0,1678025716,12877.157424169993,237.57887226000457,54325.17719424
2023-03-05,14:15:18.000,64,11124569,-795,0,1678025717,12877.952308749991,237.41674227000476,54325.18418136
2023-03-05,14:15:19.000,64,11124573,-795,0,1678025718,12878.713511779999,237.66346182000416,54325.39379496
2023-03-05,14:15:20.000,64,11124605,-795,0,1678025719,12879.03685466,238.07936049000273,54325.49161464
2023-03-05,14:15:21.000,64,11124550,-795,0,1678025720,12878.982964179995,238.38952221000363,54325.53353736
2023-03-05,14:15:22.000,64,11124570,-795,0,1678025721,12878.693302849999,238.42476786000043,54325.4427048
2023-03-05,14:15:23.000,64,11124548,-795,0,1678025722,12878.268915319997,237.96657440999843,54325.5824472
2023-03-05,14:15:24.000,64,11124542,-795,0,1678025723,12878.033144469991,237.2475631499983,54325.78507368001
2023-03-05,14:15:25.000,64,11124576,-795,0,1678025724,12877.89168195999,236.82461535000039,54325.88289336001
2023-03-05,14:15:26.000,64,11124588,-795,0,1678025725,12877.66938372999,236.43691319999925,54325.91084184001
2023-03-05,14:15:27.000,64,11124580,-795,0,1678025726,12877.58854800999,236.21839017000457,54325.91084184001
2023-03-05,14:15:28.000,64,11124570,-795,0,1678025727,12877.55486646,236.00691627000197,54326.04359712
2023-03-05,14:15:29.000,64,11124537,-795,0,1678025728,12877.453821809999,235.99281801000325,54326.00167440001
2023-03-05,14:15:30.000,64,11124596,-795,0,1678025729,12877.110269999997,236.19724277999921,54326.02962288001
2023-03-05,14:15:31.000,64,11124598,-795,0,1678025730,12876.6387283,236.2324884300033,54325.959751680006
2023-03-05,14:15:32.000,64,11124595,-795,0,1678025731,12876.241286009994,236.06330931000412,54325.98071304001
2023-03-05,14:15:33.000,64,11124563,-795,0,1678025732,12875.985306230003,235.344298050004,54325.98071304001
2023-03-05,14:15:34.000,64,11124611,-795,0,1678025733,12876.032460399998,234.71692548000283,54326.16936528001
2023-03-05,14:15:35.000,64,11124504,-795,0,1678025734,12876.241286009994,234.3926655000032,54326.16237816
2023-03-05,14:15:36.000,64,11124601,-795,0,1678025735,12876.382748519994,234.6111885299979,54326.18333952
2023-03-05,14:15:37.000,64,11124570,-795,0,1678025736,12876.40969375999,234.6111885299979,54326.03661
2023-03-05,14:15:38.000,64,11124522,-795,0,1678025737,12876.261494939994,234.54774636000366,54326.06455848
2023-03-05,14:15:39.000,64,11124611,-795,0,1678025738,12875.985306230003,234.4913533200015,54326.09250696
2023-03-05,14:15:40.000,64,11124571,-795,0,1678025739,12875.884261580002,234.44905853999808,54326.13442968
2023-03-05,14:15:41.000,64,11124618,-795,0,1678025740,12875.958360989993,234.35741984999913,54326.127442560006
2023-03-05,14:15:42.000,64,11124587,-795,0,1678025741,12876.241286009994,234.2305355100034,54326.04359712
2023-03-05,14:15:43.000,64,11124583,-795,0,1678025742,12876.47705686,234.35741984999913,54326.106481200004
2023-03-05,14:15:44.000,64,11124575,-795,0,1678025743,12876.49052947999,234.56184462000238,54326.24622360001
2023-03-05,14:15:45.000,64,11124477,-795,0,1678025744,12876.51747472,234.75922025999898,54326.25321072
2023-03-05,14:15:46.000,64,11124591,-795,0,1678025745,12876.57136519999,235.11167676000332,54326.30910768
2023-03-05,14:15:47.000,64,11124574,-795,0,1678025746,12876.53768365,235.74609846000385,54326.274172080004
2023-03-05,14:15:48.000,64,11124567,-795,0,1678025747,12876.67240984999,236.1338006099977,54326.16936528001
2023-03-05,14:15:49.000,64,11124620,-795,0,1678025748,12876.834081289991,236.26773408000008,54326.43487584001
2023-03-05,14:15:50.000,64,11124603,-795,0,1678025749,12877.015961659992,236.38756929000374,54326.4907728
2023-03-05,14:15:51.000,64,11124614,-795,0,1678025750,12877.224787269988,236.38756929000374,54326.50474704001
2023-03-05,14:15:52.000,64,11124604,-795,0,1678025751,12877.68959265999,236.10560409000027,54326.57461824001
2023-03-05,14:15:53.000,64,11124603,-795,0,1678025752,12878.444059379988,235.89413018999767,54326.75628336
2023-03-05,14:15:54.000,64,11124604,-795,0,1678025753,12878.92907369999,236.0351127899994,54326.82615456
2023-03-05,14:15:55.000,64,11124580,-795,0,1678025754,12879.232207649991,236.40166755000246,54326.965896960006
2023-03-05,14:15:56.000,64,11124606,-795,0,1678025755,12879.757639829993,236.85986100000446,54326.93096136
2023-03-05,14:15:57.000,64,11124581,-795,0,1678025756,12879.872157099999,237.69870747000095,54327.04275528
2023-03-05,14:15:58.000,64,11124585,-795,0,1678025757,12879.777848759994,238.43886611999915,54327.301278720006
2023-03-05,14:15:59.000,64,11124589,-795,0,1678025758,12879.441033260002,238.9534526100033,54327.42005976001
2023-03-05,14:16:00.000,64,11124592,-795,0,1678025759,12879.03011834999,239.05918956000096,54327.51089232001
2023-03-05,14:16:01.000,64,11124536,-795,0,1678025760,12878.558576649993,238.94640348000394,54327.5737764
2023-03-05,14:16:02.000,64,11124610,-795,0,1678025761,12878.181343290002,238.93935435000458,54327.52486656
2023-03-05,14:16:03.000,64,11124501,-795,0,1678025762,12878.073562329992,238.96755087000201,54327.69954456
2023-03-05,14:16:04.000,64,11124554,-795,0,1678025763,12878.107243879997,239.1508282499999,54327.74845440001
2023-03-05,14:16:05.000,64,11124563,-795,0,1678025764,12877.965781369996,239.3482038900038,54327.79037712
2023-03-05,14:16:06.000,64,11124555,-795,0,1678025765,12877.521184909994,239.39049866999994,54327.86024832
2023-03-05,14:16:07.000,64,11124568,-795,0,1678025766,12876.982280110002,239.74295517000428,54327.96505512001
2023-03-05,14:16:08.000,64,11124558,-795,0,1678025767,12876.51747472,240.30688557000394,54328.10479752
2023-03-05,14:16:09.000,64,11124546,-795,0,1678025768,12876.146977669989,240.60294902999885,54328.188642960005
2023-03-05,14:16:10.000,64,11124570,-795,0,1678025769,12876.126768739989,240.84966857999825,54328.251527039996
2023-03-05,14:16:11.000,64,11124572,-795,0,1678025770,12876.37601221,240.87786510000296,54328.2724884
2023-03-05,14:16:12.000,64,11124576,-795,0,1678025771,12876.67240984999,240.96245466000255,54328.31441112
2023-03-05,14:16:13.000,64,11124545,-795,0,1678025772,12876.975543799992,241.32900941999833,54328.36332096
2023-03-05,14:16:14.000,64,11124603,-795,0,1678025773,12877.096797379992,241.65326939999795,54328.356333840005
2023-03-05,14:16:15.000,64,11124576,-795,0,1678025774,12877.170896789998,241.82949765000376,54328.78254816001
2023-03-05,14:16:16.000,64,11124566,-795,0,1678025775,12877.224787269988,241.70261331000074,54328.957226160004
2023-03-05,14:16:17.000,64,11124538,-795,0,1678025776,12876.975543799992,241.5475324500003,54329.0410716
2023-03-05,14:16:18.000,64,11124585,-795,0,1678025777,12876.766718189996,241.28671464000217,54329.0410716
2023-03-05,14:16:19.000,64,11124532,-795,0,1678025778,12876.813872359991,240.93425813999784,54329.27164656
2023-03-05,14:16:20.000,64,11124559,-795,0,1678025779,12877.110269999997,240.9695037900019,54329.43933744
2023-03-05,14:16:21.000,64,11124577,-795,0,1678025780,12877.67612004,240.6945877199978,54329.60702832
2023-03-05,14:16:22.000,64,11124577,-795,0,1678025781,12878.073562329992,240.64524381000228,54329.746770720005
2023-03-05,14:16:23.000,64,11124599,-795,0,1678025782,12878.174606979992,240.83557031999953,54329.83061616
2023-03-05,14:16:24.000,64,11124592,-795,0,1678025783,12878.167870669997,241.0540933500015,54330.033242640005
2023-03-05,14:16:25.000,64,11124561,-795,0,1678025784,12878.181343290002,241.54048332000093,54330.06119112
2023-03-05,14:16:26.000,64,11124570,-795,0,1678025785,12878.080298640001,241.7731046100016,54330.14503656001
2023-03-05,14:16:27.000,64,11124563,-795,0,1678025786,12877.77716469,241.97752938000485,54330.2638176
2023-03-05,14:16:28.000,64,11124577,-795,0,1678025787,12877.763692069995,242.25949458000105,54330.2638176
2023-03-05,14:16:29.000,64,11124532,-795,0,1678025788,12878.066826019996,242.53441064999788,54330.39657288
2023-03-05,14:16:30.000,64,11124608,-795,0,1678025789,12878.545104029989,242.79522846000327,54330.81580008001
2023-03-05,14:16:31.000,64,11124630,-795,0,1678025790,12879.191789789991,243.2181762600012,54330.95554248
2023-03-05,14:16:32.000,64,11124629,-795,0,1678025791,12879.697013039993,243.65522231999785,54331.22804016001
2023-03-05,14:16:33.000,64,11124540,-795,0,1678025792,12879.865420789989,243.9724331699981,54331.40271816
2023-03-05,14:16:34.000,64,11124558,-795,0,1678025793,12880.222445219995,244.14866142000392,54331.75207416001
2023-03-05,14:16:35.000,64,11124541,-795,0,1678025794,12880.801767880002,244.19800532999943,54332.0105976
2023-03-05,14:16:36.000,64,11124589,-795,0,1678025795,12881.091429209999,243.97948230000475,54332.51367024
2023-03-05,14:16:37.000,64,11124589,-795,0,1678025796,12881.27330958,243.6129275400017,54332.89796184
2023-03-05,14:16:38.000,64,11124614,-795,0,1678025797,12881.32720005999,243.07719365999947,54333.15648528
2023-03-05,14:16:39.000,64,11124577,-795,0,1678025798,12881.57644353,242.40047718000278,54333.44994432
2023-03-05,14:16:40.000,64,11124587,-795,0,1678025799,12881.879577480002,241.78720287000033,54333.890132880006
2023-03-05,14:16:41.000,64,11124550,-795,0,1678025800,12882.068194159998,241.46999202000006,54334.02987528001
2023-03-05,14:16:42.000,64,11124567,-795,0,1678025801,12881.913259029992,241.7942519999997,54334.16263056
2023-03-05,14:16:43.000,64,11124503,-795,0,1678025802,12881.852632239992,241.97752938000485,54334.35826992
2023-03-05,14:16:44.000,64,11124522,-795,0,1678025803,12881.818950690002,241.89998895000463,54334.539935040004
2023-03-05,14:16:45.000,64,11124588,-795,0,1678025804,12882.115348329993,242.12556110999867,54334.9102524
2023-03-05,14:16:46.000,64,11124550,-795,0,1678025805,12882.101875709988,242.88686715000222,54335.112878880005
2023-03-05,14:16:47.000,64,11124549,-795,0,1678025806,12882.155766189993,243.28866756000207,54335.31550536
2023-03-05,14:16:48.000,64,11124565,-795,0,1678025807,12882.4319549,243.5635836299989,54335.60896440001
2023-03-05,14:16:49.000,64,11124529,-795,0,1678025808,12882.34438286999,244.04997359999834,54335.832552240005
2023-03-05,14:16:50.000,64,11124615,-795,0,1678025809,12882.303965009989,244.07817012000305,54336.04216584001
2023-03-05,14:16:51.000,64,11124571,-795,0,1678025810,12882.75529778,244.1204648999992,54336.25177944
2023-03-05,14:16:52.000,64,11124563,-795,0,1678025811,12882.856342430001,244.7760339899978,54336.27972792001
2023-03-05,14:16:53.000,64,11124557,-795,0,1678025812,12882.81592457,245.50209438000456,54336.32863776001
2023-03-05,14:16:54.000,64,11124575,-795,0,1678025813,12882.69467099,245.80520696999884,54336.87363312
2023-03-05,14:16:55.000,64,11124594,-795,0,1678025814,12882.47237276,245.50914351000392,54337.08324672
2023-03-05,14:16:56.000,64,11124590,-795,0,1678025815,12882.559944789995,245.14963788000023,54337.20202776
2023-03-05,14:16:57.000,64,11124524,-795,0,1678025816,12882.896760290001,244.90291833000083,54337.174079280005
2023-03-05,14:16:58.000,64,11124588,-795,0,1678025817,12883.193157929993,244.99455701999977,54337.19504064001
2023-03-05,14:16:59.000,64,11124527,-795,0,1678025818,12883.880261549995,245.3470135200041,54337.411641360006
2023-03-05,14:17:00.000,64,11124540,-795,0,1678025819,12884.614519339993,245.8263543600042,54337.55138376001
2023-03-05,14:17:01.000,64,11124593,-795,0,1678025820,12885.018697939995,246.10127043000102,54337.94266248
2023-03-05,14:17:02.000,64,11124584,-795,0,1678025821,12884.749245539999,246.44667779999872,54338.061443520004
2023-03-05,14:17:03.000,64,11124626,-795,0,1678025822,12884.526947309998,246.73569213000155,54338.250095760006
2023-03-05,14:17:04.000,64,11124567,-795,0,1678025823,12884.001515129996,246.93306776999816,54338.55752904001
2023-03-05,14:17:05.000,64,11124513,-795,0,1678025824,12883.186421619997,246.89782212000136,54338.5435548
2023-03-05,14:17:06.000,64,11124609,-795,0,1678025825,12882.458900139995,247.19388558000355,54338.65534872001
2023-03-05,14:17:07.000,64,11124613,-795,0,1678025826,12881.866104859997,247.27142601000378,54338.64137448
2023-03-05,14:17:08.000,64,11124595,-795,0,1678025827,12881.704433419996,247.00355906999903,54338.74618128001
2023-03-05,14:17:09.000,64,11124583,-795,0,1678025828,12881.967149509997,246.56651301000238,54339.00470472
2023-03-05,14:17:10.000,64,11124585,-795,0,1678025829,12882.256810839994,246.14356521000445,54339.21431832
2023-03-05,14:17:11.000,64,11124582,-795,0,1678025830,12882.60709895999,245.988484350004,54339.22130544
2023-03-05,14:17:12.000,64,11124590,-795,0,1678025831,12882.970859699992,245.94618957000057,54339.28418952
2023-03-05,14:17:13.000,64,11124575,-795,0,1678025832,12883.247048409998,246.37618649999786,54339.46585464001
2023-03-05,14:17:14.000,64,11124554,-795,0,1678025833,12883.428928779998,246.84847820999858,54339.6265584
2023-03-05,14:17:15.000,64,11124585,-795,0,1678025834,12883.70511748999,247.06700124000054,54339.6265584
2023-03-05,14:17:16.000,64,11124586,-795,0,1678025835,12884.001515129996,247.29257340000186,54339.74533944
2023-03-05,14:17:17.000,64,11124603,-795,0,1678025836,12883.82637106999,247.41240860999824,54340.01783712001
2023-03-05,14:17:18.000,64,11124590,-795,0,1678025837,12883.799425829995,247.41240860999824,54340.3252704
2023-03-05,14:17:19.000,64,11124585,-795,0,1678025838,12883.428928779998,247.67322642000363,54340.49296128
2023-03-05,14:17:20.000,64,11124614,-795,0,1678025839,12883.125794829997,247.79306163,54340.66065216
2023-03-05,14:17:21.000,64,11124571,-795,0,1678025840,12882.660989439995,248.03273205000005,54340.793407440004
2023-03-05,14:17:22.000,64,11124590,-795,0,1678025841,12882.041248920003,248.09617422000156,54340.68860064001
2023-03-05,14:17:23.000,64,11124586,-795,0,1678025842,12881.893050099992,247.9058477100043,54340.82834304
2023-03-05,14:17:24.000,64,11124581,-795,0,1678025843,12881.946940579997,247.91289684000367,54340.96808544
2023-03-05,14:17:25.000,64,11124578,-795,0,1678025844,12881.798741760002,248.22305856000457,54341.03795664
2023-03-05,14:17:26.000,64,11124595,-795,0,1678025845,12881.650542939991,248.25830421000137,54340.95411120001
2023-03-05,14:17:27.000,64,11124582,-795,0,1678025846,12881.53602567,248.27945159999945,54340.982059680005
2023-03-05,14:17:28.000,64,11124539,-795,0,1678025847,12881.684224489996,248.06797770000412,54341.079879360004
2023-03-05,14:17:29.000,64,11124513,-795,0,1678025848,12882.095139399993,247.67322642000363,54341.03795664
2023-03-05,14:17:30.000,64,11124593,-795,0,1678025849,12882.39153704,247.75076685000386,54341.09385360001
2023-03-05,14:17:31.000,64,11124583,-795,0,1678025850,12882.499317999995,247.83535641000344,54341.20564752
2023-03-05,14:17:32.000,64,11124577,-795,0,1678025851,12882.876551360001,247.48994903999846,54341.04494376
2023-03-05,14:17:33.000,64,11124545,-795,0,1678025852,12883.69164487,247.22913123000035,54341.19167328001
2023-03-05,14:17:34.000,64,11124577,-795,0,1678025853,12884.419166350002,247.06700124000054,54341.415261120004
2023-03-05,14:17:35.000,64,11124578,-795,0,1678025854,12884.95133484,247.36306470000272,54341.61090048
2023-03-05,14:17:36.000,64,11124537,-795,0,1678025855,12885.355513440001,247.6309316400002,54341.72269440001
2023-03-05,14:17:37.000,64,11124601,-795,0,1678025856,12885.847264069998,247.6591281600049,54341.8973724
2023-03-05,14:17:38.000,64,11124598,-795,0,1678025857,12886.520895069996,247.70847207000043,54342.00916632001
2023-03-05,14:17:39.000,64,11124573,-795,0,1678025858,12887.187789759999,247.39831034999952,54342.274676880006
2023-03-05,14:17:40.000,64,11124565,-795,0,1678025859,12887.3494612,247.222082100001,54342.610058640006
2023-03-05,14:17:41.000,64,11124566,-795,0,1678025860,12887.34272488999,247.1727381899982,54342.805698000004
2023-03-05,14:17:42.000,64,11124590,-795,0,1678025861,12887.174317139994,246.91192038000008,54343.043260080005
2023-03-05,14:17:43.000,64,11124580,-795,0,1678025862,12886.857710570002,246.55946388000302,54343.2947964
2023-03-05,14:17:44.000,64,11124600,-795,0,1678025863,12886.743193299997,245.8756982699997,54343.53934560001
2023-03-05,14:17:45.000,64,11124596,-795,0,1678025864,12886.877919500002,245.22717831000045,54343.58126832
2023-03-05,14:17:46.000,64,11124591,-795,0,1678025865,12886.958755219988,245.0086552799985,54343.67210088
2023-03-05,14:17:47.000,64,11124598,-795,0,1678025866,12887.039590939989,244.67029704000015,54343.714023600005
2023-03-05,14:17:48.000,64,11124564,-795,0,1678025867,12886.824029019997,244.74783747000038,54343.79786904
2023-03-05,14:17:49.000,64,11124603,-795,0,1678025868,12886.12345277999,245.05095006000192,54344.00748264
2023-03-05,14:17:50.000,64,11124552,-795,0,1678025869,12885.409403919992,245.31176787000004,54343.97254704001
2023-03-05,14:17:51.000,64,11124616,-795,0,1678025870,12884.425902659998,245.45979960000113,54343.930624320004
2023-03-05,14:17:52.000,64,11124606,-795,0,1678025871,12883.152740069992,245.57258567999816,54343.8188304
2023-03-05,14:17:53.000,64,11124582,-795,0,1678025872,12881.845895929997,245.52324177000264,54343.76992056
2023-03-05,14:17:54.000,64,11124577,-795,0,1678025873,12880.498633930001,245.3681609100022,54343.679088
2023-03-05,14:17:55.000,64,11124576,-795,0,1678025874,12879.609441009998,245.0368518000032,54343.616203920006
2023-03-05,14:17:56.000,64,11124621,-795,0,1678025875,12879.11095406999,244.5152161799997,54343.49043576001
2023-03-05,14:17:57.000,64,11124572,-795,0,1678025876,12878.430586759998,244.33898793000117,54343.44152592001
2023-03-05,14:17:58.000,64,11124616,-795,0,1678025877,12877.85126409999,244.55046183000377,54343.53934560001
2023-03-05,14:17:59.000,64,11124571,-795,0,1678025878,12877.090061069997,244.9099674600002,54343.476461520004
2023-03-05,14:18:00.000,64,11124585,-795,0,1678025879,12876.867762839996,245.09324483999808,54343.35768048
2023-03-05,14:18:01.000,64,11124592,-795,0,1678025880,12877.251732509998,245.08619570999872,54343.28780928
2023-03-05,14:18:02.000,64,11124564,-795,0,1678025881,12877.63570218,245.1214413600028,54343.1201184
2023-03-05,14:18:03.000,64,11124546,-795,0,1678025882,12877.87820934,245.3470135200041,54343.092169920004
2023-03-05,14:18:04.000,64,11124568,-795,0,1678025883,12878.093771259992,245.41045568999834,54343.13409264001
2023-03-05,14:18:05.000,64,11124571,-795,0,1678025884,12878.302596870002,245.64307697999902,54343.07120856
2023-03-05,14:18:06.000,64,11124598,-795,0,1678025885,12878.531631409998,245.55848741999944,54342.980376
2023-03-05,14:18:07.000,64,11124567,-795,0,1678025886,12878.659621299994,245.3470135200041,54342.924479040004
2023-03-05,14:18:08.000,64,11124591,-795,0,1678025887,12879.023382039995,245.00160614999913,54343.113131280006
2023-03-05,14:18:09.000,64,11124585,-795,0,1678025888,12879.892366029999,244.2050544599988,54343.113131280006
2023-03-05,14:18:10.000,64,11124565,-795,0,1678025889,12881.017329799994,243.64112405999913,54343.1201184
2023-03-05,14:18:11.000,64,11124606,-795,0,1678025890,12881.643806629996,243.5635836299989,54343.05723432
2023-03-05,14:18:12.000,64,11124559,-795,0,1678025891,12881.765060209997,243.60587841000233,54343.09915704
2023-03-05,14:18:13.000,64,11124592,-795,0,1678025892,12882.196184049993,243.5142397200034,54343.18300248001
2023-03-05,14:18:14.000,64,11124604,-795,0,1678025893,12882.809188259991,243.42260103000444,54343.41357744
2023-03-05,14:18:15.000,64,11124576,-795,0,1678025894,12883.233575789993,243.37325712000165,54343.72799784
2023-03-05,14:18:16.000,64,11124547,-795,0,1678025895,12883.253784719993,243.0067023599986,54343.5742812
2023-03-05,14:18:17.000,64,11124533,-795,0,1678025896,12883.476082949994,242.42867370000022,54343.80485616001
2023-03-05,14:18:18.000,64,11124576,-795,0,1678025897,12883.529973429999,242.09031546000188,54343.60921680001
2023-03-05,14:18:19.000,64,11124540,-795,0,1678025898,12883.428928779998,242.29474022999784,54343.616203920006
2023-03-05,14:18:20.000,64,11124565,-795,0,1678025899,12883.098849590002,242.8445723699988,54343.55331984
2023-03-05,14:18:21.000,64,11124562,-795,0,1678025900,12882.398273349994,243.22522539000056,54343.48344864
2023-03-05,14:18:22.000,64,11124555,-795,0,1678025901,12881.401299469995,243.2181762600012,54343.2947964
2023-03-05,14:18:23.000,64,11124595,-795,0,1678025902,12880.370644039991,242.9080145400003,54343.39261608
2023-03-05,14:18:24.000,64,11124593,-795,0,1678025903,12879.11095406999,242.5767054300013,54343.38562896
2023-03-05,14:18:25.000,64,11124556,-795,0,1678025904,12877.61549325,242.2312980600036,54343.15505400001
2023-03-05,14:18:26.000,64,11124578,-795,0,1678025905,12876.382748519994,241.7942519999997,54342.79172376
2023-03-05,14:18:27.000,64,11124572,-795,0,1678025906,12875.143267479994,241.25851812000474,54342.40743216
2023-03-05,14:18:28.000,64,11124573,-795,0,1678025907,12874.166502529995,240.82147206000081,54342.086024640004
2023-03-05,14:18:29.000,64,11124611,-795,0,1678025908,12873.385090570002,240.77917728000466,54341.84147544001
2023-03-05,14:18:30.000,64,11124561,-795,0,1678025909,12872.617151229999,241.0540933500015,54341.57596488001
2023-03-05,14:18:31.000,64,11124600,-795,0,1678025910,12871.930047609996,241.0540933500015,54341.24058312001
2023-03-05,14:18:32.000,64,11124587,-795,0,1678025911,12871.202526129993,240.8426194499989,54340.85629152001
2023-03-05,14:18:33.000,64,11124573,-795,0,1678025912,12870.219024869999,240.73688250000123,54340.527896880005
2023-03-05,14:18:34.000,64,11124607,-795,0,1678025913,12869.27594146999,241.0188477000047,54340.00386288
2023-03-05,14:18:35.000,64,11124585,-795,0,1678025914,12868.555156299997,241.03294596000342,54339.60559704
2023-03-05,14:18:36.000,64,11124594,-795,0,1678025915,12868.19813186999,240.6945877199978,54339.05361456
2023-03-05,14:18:37.000,64,11124604,-795,0,1678025916,12867.726590169994,240.45491729999776,54338.585477520006
2023-03-05,14:18:38.000,64,11124599,-795,0,1678025917,12867.133794889996,240.8567177100049,54338.31996696001
2023-03-05,14:18:39.000,64,11124632,-795,0,1678025918,12866.500581749999,241.51933593000285,54337.78894584001
2023-03-05,14:18:40.000,64,11124605,-795,0,1678025919,12865.59791620999,242.49916500000108,54337.58631936
2023-03-05,14:18:41.000,64,11124588,-795,0,1678025920,12864.634623879996,242.76703193999856,54337.15311792
2023-03-05,14:18:42.000,64,11124575,-795,0,1678025921,12863.475978559996,242.94326019000437,54336.622096800005
2023-03-05,14:18:43.000,64,11124549,-795,0,1678025922,12862.526158849992,243.04194801000267,54336.39850896001
2023-03-05,14:18:44.000,64,11124577,-795,0,1678025923,12861.85926415999,243.23932364999928,54336.237805200006
2023-03-05,14:18:45.000,64,11124593,-795,0,1678025924,12861.549393899993,243.33801147000486,54336.01421736001
2023-03-05,14:18:46.000,64,11124558,-795,0,1678025925,12861.711065339994,243.1829306100044,54335.83953936
2023-03-05,14:18:47.000,64,11124561,-795,0,1678025926,12861.87947308999,243.58473102000426,54335.68582272001
2023-03-05,14:18:48.000,64,11124561,-795,0,1678025927,12862.00072666999,244.28259488999902,54335.56005456001
2023-03-05,14:18:49.000,64,11124573,-795,0,1678025928,12862.283651689992,244.57160922000185,54335.42031216001
2023-03-05,14:18:50.000,64,11124564,-795,0,1678025929,12862.97749161999,244.99455701999977,54335.26659552
2023-03-05,14:18:51.000,64,11124575,-795,0,1678025930,12864.021619669998,245.65717523999774,54335.35742808
2023-03-05,14:18:52.000,64,11124529,-795,0,1678025931,12865.045538789993,246.35503910999978,54335.30153112001
2023-03-05,14:18:53.000,64,11124640,-795,0,1678025932,12865.954940639996,246.7286430000022,54335.4342864
2023-03-05,14:18:54.000,64,11124520,-795,0,1678025933,12866.911496659995,247.08109949999925,54335.75569392001
2023-03-05,14:18:55.000,64,11124550,-795,0,1678025934,12867.255048469997,247.35601557000336,54335.80460376001
2023-03-05,14:18:56.000,64,11124566,-795,0,1678025935,12867.571655039988,247.30667166000057,54336.000243120005
2023-03-05,14:18:57.000,64,11124582,-795,0,1678025936,12868.11729614999,246.56651301000238,54335.89543632001
2023-03-05,14:18:58.000,64,11124571,-795,0,1678025937,12868.272231279996,246.37618649999786,54335.89543632001
2023-03-05,14:18:59.000,64,11124555,-795,0,1678025938,12868.386748550001,246.31274433000362,54335.96530752
2023-03-05,14:19:00.000,64,11124572,-795,0,1678025939,12868.501265819992,246.09422130000166,54335.951333280005
2023-03-05,14:19:01.000,64,11124608,-795,0,1678025940,12868.851553939989,245.37521004000155,54335.902423440006
2023-03-05,14:19:02.000,64,11124578,-795,0,1678025941,12869.25573253999,244.36013531999924,54335.832552240005
2023-03-05,14:19:03.000,64,11124565,-795,0,1678025942,12869.451085529996,243.71866448999936,54335.80460376001
2023-03-05,14:19:04.000,64,11124557,-795,0,1678025943,12869.417403979991,243.09129191999818,54335.734732560006
2023-03-05,14:19:05.000,64,11124541,-795,0,1678025944,12868.959334899999,242.30883849000384,54335.51813184001
2023-03-05,14:19:06.000,64,11124600,-795,0,1678025945,12868.258758659991,241.54048332000093,54335.31550536
2023-03-05,14:19:07.000,64,11124621,-795,0,1678025946,12867.389774670002,240.76507901999867,54334.97313648
2023-03-05,14:19:08.000,64,11124534,-795,0,1678025947,12866.57468115999,239.96147819999896,54334.679677440006
2023-03-05,14:19:09.000,64,11124613,-795,0,1678025948,12865.314991189989,239.20722129000205,54334.29538584001
2023-03-05,14:19:10.000,64,11124643,-795,0,1678025949,12864.008147049994,238.35427655999956,54334.176604800006
2023-03-05,14:19:11.000,64,11124598,-795,0,1678025950,12862.512686230002,237.83264094000333,54333.68051928
2023-03-05,14:19:12.000,64,11124592,-795,0,1678025951,12860.774718249995,237.2969070600011,54333.170459520006
2023-03-05,14:19:13.000,64,11124561,-795,0,1678025952,12859.198421709989,237.036089250003,54332.716296720006
2023-03-05,14:19:14.000,64,11124589,-795,0,1678025953,12857.702960889997,237.02904012000363,54332.20623696001
2023-03-05,14:19:15.000,64,11124604,-795,0,1678025954,12855.78311253999,237.50133183000435,54331.640280240004
2023-03-05,14:19:16.000,64,11124600,-795,0,1678025955,12854.058617180002,238.00886919000186,54331.06034928001
2023-03-05,14:19:17.000,64,11124583,-795,0,1678025956,12852.509265879991,238.1498517900036,54330.466444080004
2023-03-05,14:19:18.000,64,11124582,-795,0,1678025957,12851.990570009999,237.78329703000054,54330.347663040004
2023-03-05,14:19:19.000,64,11124565,-795,0,1678025958,12851.404511039997,237.5929705200033,54330.0192684
2023-03-05,14:19:20.000,64,11124549,-795,0,1678025959,12850.92623302999,237.71985485999903,54329.57209272001
2023-03-05,14:19:21.000,64,11124600,-795,0,1678025960,12850.717407419994,237.47313530999963,54329.17382688
2023-03-05,14:19:22.000,64,11124599,-795,0,1678025961,12850.387328229997,237.36739836000197,54328.66376712001
2023-03-05,14:19:23.000,64,11124586,-795,0,1678025962,12850.245865719997,237.8890339799982,54328.34934672001
2023-03-05,14:19:24.000,64,11124584,-795,0,1678025963,12850.690462179999,238.27673612999934,54328.09082328001
2023-03-05,14:19:25.000,64,11124589,-795,0,1678025964,12851.384302109996,238.42476786000043,54327.958068
2023-03-05,14:19:26.000,64,11124604,-795,0,1678025965,12852.07140573,238.3472274300002,54327.74146728
2023-03-05,14:19:27.000,64,11124638,-795,0,1678025966,12852.13203252,238.0864096200021,54327.615699120004
2023-03-05,14:19:28.000,64,11124614,-795,0,1678025967,12852.610310529992,237.7903461599999,54327.60871200001
2023-03-05,14:19:29.000,64,11124547,-795,0,1678025968,12853.001016509988,237.7551005100031,54327.45499536
2023-03-05,14:19:30.000,64,11124578,-795,0,1678025969,12853.29067784,237.82559181000397,54327.25236888001
2023-03-05,14:19:31.000,64,11124595,-795,0,1678025970,12853.560130239995,237.8185426800046,54327.19647192
2023-03-05,14:19:32.000,64,11124594,-795,0,1678025971,12853.735274300001,237.67756008000288,54327.0497424
2023-03-05,14:19:33.000,64,11124613,-795,0,1678025972,12853.560130239995,237.7057566000003,54327.03576816001
2023-03-05,14:19:34.000,64,11124559,-795,0,1678025973,12853.115533779994,237.607068780002,54327.07769088001
2023-03-05,14:19:35.000,64,11124599,-795,0,1678025974,12852.583365289996,237.8537883300014,54327.00781968001
2023-03-05,14:19:36.000,64,11124592,-795,0,1678025975,12851.923206909989,238.82656827000028,54326.86807728001
2023-03-05,14:19:37.000,64,11124561,-795,0,1678025976,12851.229366979991,239.77820082000108,54326.70737352
2023-03-05,14:19:38.000,64,11124584,-795,0,1678025977,12850.811715759999,240.04606775999855,54326.33006904
2023-03-05,14:19:39.000,64,11124531,-795,0,1678025978,12850.198711550001,239.96852732999832,54326.24622360001
2023-03-05,14:19:40.000,64,11124564,-795,0,1678025979,12849.6934883,240.25754166000115,54326.16936528001
2023-03-05,14:19:41.000,64,11124551,-795,0,1678025980,12849.127638259997,240.64524381000228,54326.01564864
2023-03-05,14:19:42.000,64,11124611,-795,0,1678025981,12848.029619729998,240.70163685000443,54325.70821536
2023-03-05,14:19:43.000,64,11124535,-795,0,1678025982,12846.904655959988,240.33508209000138,54325.65930552
2023-03-05,14:19:44.000,64,11124543,-795,0,1678025983,12846.325333299996,240.0037729800024,54326.15539104
2023-03-05,14:19:45.000,64,11124530,-795,0,1678025984,12845.685383849988,239.7077095200002,54326.26718496001
2023-03-05,14:19:46.000,64,11124553,-795,0,1678025985,12845.227314769996,239.4609899700008,54326.51872128
2023-03-05,14:19:47.000,64,11124567,-795,0,1678025986,12844.621046869994,238.9886982600001,54326.76327048
2023-03-05,14:19:48.000,64,11124596,-795,0,1678025987,12843.67122715999,238.8688630500037,54326.88903864001
2023-03-05,14:19:49.000,64,11124594,-795,0,1678025988,12843.374829519998,238.6573891500011,54326.86109016
2023-03-05,14:19:50.000,64,11124552,-795,0,1678025989,12843.61060036999,238.4952591600013,54327.26634312
2023-03-05,14:19:51.000,64,11124616,-795,0,1678025990,12843.846371219995,238.42476786000043,54327.25236888001
2023-03-05,14:19:52.000,64,11124577,-795,0,1678025991,12844.189923029997,238.35427655999956,54327.14057496
2023-03-05,14:19:53.000,64,11124575,-795,0,1678025992,12844.149505169997,238.25558874000126,54327.133587840006
2023-03-05,14:19:54.000,64,11124572,-795,0,1678025993,12843.87331645999,238.02296745000058,54327.05672952001
2023-03-05,14:19:55.000,64,11124592,-795,0,1678025994,12843.79248073999,237.6916583400016,54326.93794848001
2023-03-05,14:19:56.000,64,11124557,-795,0,1678025995,12843.85984384,236.9021557800006,54326.944935600004
2023-03-05,14:19:57.000,64,11124572,-795,0,1678025996,12843.85310752999,236.47920798000268,54326.90301288
2023-03-05,14:19:58.000,64,11124607,-795,0,1678025997,12844.136032549992,236.2324884300033,54326.8750644
2023-03-05,14:19:59.000,64,11124575,-795,0,1678025998,12844.237077199992,236.60609231999842,54326.88903864001
2023-03-05,14:20:00.000,64,11124584,-795,0,1678025999,12843.63080929999,237.42379140000412,54326.95890984001
2023-03-05,14:20:01.000,64,11124624,-795,0,1678026000,12842.869606269996,237.71985485999903,54326.88205152
2023-03-05,14:20:02.000,64,11124623,-795,0,1678026001,12842.465427669995,237.55772486999922,54326.69339928
2023-03-05,14:20:03.000,64,11124540,-795,0,1678026002,12842.61362648999,237.25461227999767,54326.70737352
2023-03-05,14:20:04.000,64,11124624,-795,0,1678026003,12842.842661030001,236.89510665000125,54326.896025760005
2023-03-05,14:20:05.000,64,11124573,-795,0,1678026004,12842.835924719991,236.41576581000118,54326.91698712001
2023-03-05,14:20:06.000,64,11124626,-795,0,1678026005,12842.45869136,236.56379754000227,54326.93794848001
2023-03-05,14:20:07.000,64,11124570,-795,0,1678026006,12842.33070146999,236.4933062400014,54326.95192272
2023-03-05,14:20:08.000,64,11124597,-795,0,1678026007,12842.505845529995,236.31707799000287,54327.09166512
2023-03-05,14:20:09.000,64,11124585,-795,0,1678026008,12842.775297929991,236.3100288600035,54327.15454920001
2023-03-05,14:20:10.000,64,11124573,-795,0,1678026009,12842.984123540002,236.1831445200005,54327.112626480004
2023-03-05,14:20:11.000,64,11124591,-795,0,1678026010,12843.408511069989,235.94347410000046,54327.23839464
2023-03-05,14:20:12.000,64,11124616,-795,0,1678026011,12843.61060036999,235.7742949800013,54327.37114992001
2023-03-05,14:20:13.000,64,11124533,-795,0,1678026012,12843.381565829994,235.97871975000453,54327.52486656
2023-03-05,14:20:14.000,64,11124565,-795,0,1678026013,12843.462401549994,236.5285518899982,54327.76242864
2023-03-05,14:20:15.000,64,11124563,-795,0,1678026014,12843.48934678999,237.0149418600049,54327.5039052
2023-03-05,14:20:16.000,64,11124544,-795,0,1678026015,12844.169714099997,237.24051401999895,54327.902171040005
2023-03-05,14:20:17.000,64,11124603,-795,0,1678026016,12844.99828023,237.48723356999835,54328.18165584001
2023-03-05,14:20:18.000,64,11124582,-795,0,1678026017,12845.597811819993,237.67051095000352,54328.22357856
2023-03-05,14:20:19.000,64,11124592,-795,0,1678026018,12846.729511899997,237.32510357999854,54328.71966408
2023-03-05,14:20:20.000,64,11124605,-795,0,1678026019,12847.847739359997,236.5426501500042,54329.0410716
2023-03-05,14:20:21.000,64,11124586,-795,0,1678026020,12849.060275160002,235.7531475900032,54329.4952344
2023-03-05,14:20:22.000,64,11124579,-795,0,1678026021,12850.185238929997,235.1328241500014,54329.80965480001
2023-03-05,14:20:23.000,64,11124583,-795,0,1678026022,12851.222630669996,234.81561330000113,54330.16599792
2023-03-05,14:20:24.000,64,11124568,-795,0,1678026023,12851.997306319994,234.56184462000238,54330.52932816001
2023-03-05,14:20:25.000,64,11124617,-795,0,1678026024,12852.11182359,234.58299201000045,54330.822787200006
2023-03-05,14:20:26.000,64,11124583,-795,0,1678026025,12852.27349503,234.3785672400045,54331.04637504
2023-03-05,14:20:27.000,64,11124570,-795,0,1678026026,12852.36780336999,234.10365117000038,54331.304898480004
2023-03-05,14:20:28.000,64,11124634,-795,0,1678026027,12852.36780336999,234.1318476899978,54331.65425448001
2023-03-05,14:20:29.000,64,11124567,-795,0,1678026028,12852.0511968,234.37151810999785,54332.06649456001
2023-03-05,14:20:30.000,64,11124570,-795,0,1678026029,12851.377565800001,234.3292233300017,54332.40187632001
2023-03-05,14:20:31.000,64,11124592,-795,0,1678026030,12850.542263359988,234.2798794199989,54332.59052856001
2023-03-05,14:20:32.000,64,11124594,-795,0,1678026031,12849.720433539995,234.1177494299991,54332.765206560005
2023-03-05,14:20:33.000,64,11124531,-795,0,1678026032,12848.945757889996,234.1177494299991,54332.9189232
2023-03-05,14:20:34.000,64,11124575,-795,0,1678026033,12847.894893529992,234.42791115,54332.84206488
2023-03-05,14:20:35.000,64,11124570,-795,0,1678026034,12846.830556549998,234.90020286000072,54332.716296720006
2023-03-05,14:20:36.000,64,11124563,-795,0,1678026035,12845.294677869992,235.96462148999854,54332.45078616001
2023-03-05,14:20:37.000,64,11124580,-795,0,1678026036,12843.866580149996,237.0149418600049,54332.19924984
2023-03-05,14:20:38.000,64,11124575,-795,0,1678026037,12842.930233059997,237.6916583400016,54332.26912104
2023-03-05,14:20:39.000,64,11124614,-795,0,1678026038,12842.57320862999,237.93132876000163,54332.19924984
2023-03-05,14:20:40.000,64,11124567,-795,0,1678026039,12842.707934829996,238.11460613999952,54332.17828848
2023-03-05,14:20:41.000,64,11124520,-795,0,1678026040,12842.963914610002,238.24149048000254,54332.10841728
2023-03-05,14:20:42.000,64,11124599,-795,0,1678026041,12843.273784869998,237.88198484999884,54332.10841728
2023-03-05,14:20:43.000,64,11124580,-795,0,1678026042,12843.83289859999,236.90920490999997,54332.22719832
2023-03-05,14:20:44.000,64,11124600,-795,0,1678026043,12844.317912919993,236.28888146999816,54332.37392784001
2023-03-05,14:20:45.000,64,11124586,-795,0,1678026044,12844.647992109989,235.92232671000238,54332.42283768001
2023-03-05,14:20:46.000,64,11124622,-795,0,1678026045,12844.964598679995,235.330199789998,54332.44379904
2023-03-05,14:20:47.000,64,11124578,-795,0,1678026046,12845.355304659992,234.46315680000407,54332.43681192
2023-03-05,14:20:48.000,64,11124583,-795,0,1678026047,12845.88747314999,233.81463684000482,54332.7442452
2023-03-05,14:20:49.000,64,11124583,-795,0,1678026048,12846.11650769,233.48332772999856,54332.527644480004
2023-03-05,14:20:50.000,64,11124589,-795,0,1678026049,12846.574576769992,233.71594901999924,54332.61847704001
2023-03-05,14:20:51.000,64,11124589,-795,0,1678026050,12846.972019059998,233.66660511000373,54332.75123232
2023-03-05,14:20:52.000,64,11124556,-795,0,1678026051,12847.362725039995,232.9334955900049,54332.7442452
2023-03-05,14:20:53.000,64,11124565,-795,0,1678026052,12847.47724231,232.8700534200034,54332.91193608
2023-03-05,14:20:54.000,64,11124598,-795,0,1678026053,12847.760167330001,232.609235609998,54333.22635648
2023-03-05,14:20:55.000,64,11124582,-795,0,1678026054,12847.962256630002,232.70792343000358,54333.44994432
2023-03-05,14:20:56.000,64,11124605,-795,0,1678026055,12848.292335819999,233.30005035000067,54333.652570800004
2023-03-05,14:20:57.000,64,11124574,-795,0,1678026056,12848.48768880999,233.97676683000464,54333.6875064
2023-03-05,14:20:58.000,64,11124568,-795,0,1678026057,12848.912076339991,234.86495721000392,54333.98096544001
2023-03-05,14:20:59.000,64,11124588,-795,0,1678026058,12849.316254939993,235.07643110999925,54334.344295680006
2023-03-05,14:21:00.000,64,11124574,-795,0,1678026059,12849.383618039989,234.91430111999944,54334.61679336
2023-03-05,14:21:01.000,64,11124550,-795,0,1678026060,12849.228682909998,235.3161015299993,54334.9801236
2023-03-05,14:21:02.000,64,11124622,-795,0,1678026061,12848.123928069988,235.91527758000302,54335.05698192001
2023-03-05,14:21:03.000,64,11124566,-795,0,1678026062,12847.679331610001,235.92232671000238,54335.24563416
2023-03-05,14:21:04.000,64,11124607,-795,0,1678026063,12847.302098249995,235.79544236999936,54335.33646672
2023-03-05,14:21:05.000,64,11124519,-795,0,1678026064,12846.796874999993,235.79544236999936,54335.42729928
2023-03-05,14:21:06.000,64,11124595,-795,0,1678026065,12846.08956244999,235.92232671000238,54335.33646672
2023-03-05,14:21:07.000,64,11124567,-795,0,1678026066,12845.483294550002,236.48625711000204,54335.35044096001
2023-03-05,14:21:08.000,64,11124604,-795,0,1678026067,12845.025225469995,237.14182620000065,54335.27358264001
2023-03-05,14:21:09.000,64,11124588,-795,0,1678026068,12844.573892699998,237.00084359999892,54335.30851824
2023-03-05,14:21:10.000,64,11124552,-795,0,1678026069,12843.320939039993,237.77624790000118,54335.329479600005
2023-03-05,14:21:11.000,64,11124595,-795,0,1678026070,12843.206421770003,238.17099918000167,54335.19672432
2023-03-05,14:21:12.000,64,11124607,-795,0,1678026071,12843.684699779995,238.4318169899998,54335.112878880005
2023-03-05,14:21:13.000,64,11124551,-795,0,1678026072,12844.055196829991,239.0873860799984,54335.119866
2023-03-05,14:21:14.000,64,11124579,-795,0,1678026073,12844.365067090002,239.27771259000292,54335.08493040001
2023-03-05,14:21:15.000,64,11124580,-795,0,1678026074,12844.176450409992,238.79837175000284,54335.043007680004
2023-03-05,14:21:16.000,64,11124589,-795,0,1678026075,12843.927206939996,238.2837852599987,54335.09890464
2023-03-05,14:21:17.000,64,11124572,-795,0,1678026076,12843.886789079996,237.40969313999813,54335.01505920001
2023-03-05,14:21:18.000,64,11124604,-795,0,1678026077,12843.83963491,237.0149418600049,54334.92422664
2023-03-05,14:21:19.000,64,11124628,-795,0,1678026078,12843.293993799998,237.1136296800032,54334.65172896001
2023-03-05,14:21:20.000,64,11124562,-795,0,1678026079,12842.67425327999,236.90920490999997,54334.679677440006
2023-03-05,14:21:21.000,64,11124589,-795,0,1678026080,12841.529080579996,236.87395926000318,54334.47006384
2023-03-05,14:21:22.000,64,11124588,-795,0,1678026081,12840.619678729992,236.76117317999888,54334.071798
2023-03-05,14:21:23.000,64,11124575,-795,0,1678026082,12840.397380499991,236.9021557800006,54333.91808136
2023-03-05,14:21:24.000,64,11124544,-795,0,1678026083,12840.01341082999,237.41674227000476,54333.79231320001
2023-03-05,14:21:25.000,64,11124568,-795,0,1678026084,12839.629441159988,237.40264400999877,54333.73641624
2023-03-05,14:21:26.000,64,11124581,-795,0,1678026085,12839.461033409993,237.77624790000118,54333.63160944
2023-03-05,14:21:27.000,64,11124571,-795,0,1678026086,12839.386934000002,237.79739528999926,54333.56173824
2023-03-05,14:21:28.000,64,11124598,-795,0,1678026087,12839.10400898,237.94542702000035,54333.81327456001
2023-03-05,14:21:29.000,64,11124578,-795,0,1678026088,12838.511213699989,238.065262230004,54333.64558368001
2023-03-05,14:21:30.000,64,11124580,-795,0,1678026089,12837.64222971,238.46706264000386,54333.65955792
2023-03-05,14:21:31.000,64,11124615,-795,0,1678026090,12837.291941589989,238.1991956999991,54333.65955792
2023-03-05,14:21:32.000,64,11124569,-795,0,1678026091,12837.332359449989,238.17099918000167,54333.63859656
2023-03-05,14:21:33.000,64,11124577,-795,0,1678026092,12837.68264757,237.8537883300014,54333.74340336001
2023-03-05,14:21:34.000,64,11124596,-795,0,1678026093,12838.336069639998,237.4449387900022,54334.16961768001
2023-03-05,14:21:35.000,64,11124552,-795,0,1678026094,12838.726775619994,237.3321527099979,54334.40717976
2023-03-05,14:21:36.000,64,11124571,-795,0,1678026095,12839.077063739991,237.27575967000303,54334.71461304
2023-03-05,14:21:37.000,64,11124573,-795,0,1678026096,12838.83455657999,238.1850974400004,54334.8054456
2023-03-05,14:21:38.000,64,11124536,-795,0,1678026097,12838.605522039994,240.03196949999983,54335.119866
2023-03-05,14:21:39.000,64,11124549,-795,0,1678026098,12838.63246727999,240.89196336000168,54335.24563416
2023-03-05,14:21:40.000,64,11124568,-795,0,1678026099,12839.009700639996,240.80032467000274,54335.77665528001
2023-03-05,14:21:41.000,64,11124577,-795,0,1678026100,12839.521660199993,240.53950686000462,54336.14697264
2023-03-05,14:21:42.000,64,11124578,-795,0,1678026101,12839.333043519997,241.02589683000406,54336.25177944
2023-03-05,14:21:43.000,64,11124560,-795,0,1678026102,12838.248497610002,241.8224485200044,54336.32165064
2023-03-05,14:21:44.000,64,11124561,-795,0,1678026103,12837.345832069994,241.85064504000184,54336.30068928
2023-03-05,14:21:45.000,64,11124570,-795,0,1678026104,12837.009016570002,241.37130420000176,54336.58017408
2023-03-05,14:21:46.000,64,11124558,-795,0,1678026105,12836.672201069996,241.35720594000304,54336.63607104
2023-03-05,14:21:47.000,64,11124577,-795,0,1678026106,12836.247813539994,241.45589376000135,54336.75485208
2023-03-05,14:21:48.000,64,11124569,-795,0,1678026107,12835.904261729993,241.37835333000112,54336.838697520005
2023-03-05,14:21:49.000,64,11124567,-795,0,1678026108,12835.668490880002,241.3008129000009,54336.97843992001
2023-03-05,14:21:50.000,64,11124553,-795,0,1678026109,12835.762799219992,241.56867983999837,54337.39766712
2023-03-05,14:21:51.000,64,11124574,-795,0,1678026110,12835.607864090001,241.3149111599996,54337.51644816
2023-03-05,14:21:52.000,64,11124599,-795,0,1678026111,12835.547237300001,240.67344032999972,54337.53740952
2023-03-05,14:21:53.000,64,11124589,-795,0,1678026112,12835.567446230001,240.0037729800024,54337.71208752
2023-03-05,14:21:54.000,64,11124565,-795,0,1678026113,12835.769535530002,239.4609899700008,54337.7051004
2023-03-05,14:21:55.000,64,11124575,-795,0,1678026114,12836.34212188,238.8054208800022,54337.69811328001
2023-03-05,14:21:56.000,64,11124586,-795,0,1678026115,12836.914708229997,238.27673612999934,54337.54439664
2023-03-05,14:21:57.000,64,11124576,-795,0,1678026116,12836.187186749994,239.6724638700034,54337.27189896
2023-03-05,14:21:58.000,64,11124562,-795,0,1678026117,12835.722381359992,241.24441985999874,54337.27189896
2023-03-05,14:21:59.000,64,11124601,-795,0,1678026118,12835.729117670002,242.03392241999973,54337.29984744
2023-03-05,14:22:00.000,64,11124583,-795,0,1678026119,12835.863843869993,242.28064196999912,54337.411641360006
2023-03-05,14:22:01.000,64,11124574,-795,0,1678026120,12835.331675379995,242.35113327,54337.46753832
2023-03-05,14:22:02.000,64,11124593,-795,0,1678026121,12834.99485987999,242.60490194999875,54337.28587320001
2023-03-05,14:22:03.000,64,11124529,-795,0,1678026122,12835.01506880999,242.35818239999935,54337.27888608
2023-03-05,14:22:04.000,64,11124575,-795,0,1678026123,12835.20368549,241.13163378000172,54337.43260272001
2023-03-05,14:22:05.000,64,11124595,-795,0,1678026124,12835.48661051,240.33508209000138,54337.46753832
2023-03-05,14:22:06.000,64,11124624,-795,0,1678026125,12835.27778489999,240.3139347000033,54337.37670576
2023-03-05,14:22:07.000,64,11124589,-795,0,1678026126,12834.988123569994,240.97655292000127,54337.52343528001
2023-03-05,14:22:08.000,64,11124620,-795,0,1678026127,12834.563736039992,241.46999202000006,54337.558370880004
2023-03-05,14:22:09.000,64,11124555,-795,0,1678026128,12833.748642529994,241.42064811000455,54337.48849968
2023-03-05,14:22:10.000,64,11124593,-795,0,1678026129,12833.607180019993,240.7580298899993,54337.51644816
2023-03-05,14:22:11.000,64,11124599,-795,0,1678026130,12833.337727619997,240.3139347000033,54337.51644816
2023-03-05,14:22:12.000,64,11124594,-795,0,1678026131,12832.80555913,240.34213122000074,54337.37670576
2023-03-05,14:22:13.000,64,11124574,-795,0,1678026132,12831.882684659991,240.0037729800024,54337.20901488
2023-03-05,14:22:14.000,64,11124554,-795,0,1678026133,12830.15818929999,239.6583656100047,54337.01337552
2023-03-05,14:22:15.000,64,11124563,-795,0,1678026134,12829.1477428,239.298859980001,54336.98542704
2023-03-05,14:22:16.000,64,11124518,-795,0,1678026135,12828.743564199998,238.98164913000073,54336.95049144001
2023-03-05,14:22:17.000,64,11124579,-795,0,1678026136,12828.426957629992,238.93935435000458,54336.89459448
2023-03-05,14:22:18.000,64,11124569,-795,0,1678026137,12828.15076892,238.47411177000322,54336.7269036
2023-03-05,14:22:19.000,64,11124520,-795,0,1678026138,12827.80721711,238.27673612999934,54336.76183920001
2023-03-05,14:22:20.000,64,11124625,-795,0,1678026139,12827.147058729992,238.2485396100019,54336.59414832001
2023-03-05,14:22:21.000,64,11124558,-795,0,1678026140,12826.64183547999,239.1155826000031,54336.91555584
2023-03-05,14:22:22.000,64,11124578,-795,0,1678026141,12826.210711639993,240.0178712400011,54336.98542704
2023-03-05,14:22:23.000,64,11124608,-795,0,1678026142,12826.069249129992,240.532457729998,54337.16010504
2023-03-05,14:22:24.000,64,11124588,-795,0,1678026143,12825.974940790002,240.86376684000425,54337.44657696
2023-03-05,14:22:25.000,64,11124556,-795,0,1678026144,12826.123139609997,241.117535520003,54337.61426784
2023-03-05,14:22:26.000,64,11124564,-795,0,1678026145,12827.248103379992,240.9060616200004,54337.87279128
2023-03-05,14:22:27.000,64,11124538,-795,0,1678026146,12828.952389809994,240.34213122000074,54338.26407
2023-03-05,14:22:28.000,64,11124568,-795,0,1678026147,12830.865501849992,239.96852732999832,54338.67631008001
2023-03-05,14:22:29.000,64,11124584,-795,0,1678026148,12832.044356099992,240.35622947999946,54338.969769120005
2023-03-05,14:22:30.000,64,11124562,-795,0,1678026149,12832.731459719995,240.78622641000402,54339.06060168001
2023-03-05,14:22:31.000,64,11124574,-795,0,1678026150,12833.465717509993,241.0681916100002,54338.99073048001
2023-03-05,14:22:32.000,64,11124593,-795,0,1678026151,12834.556999729997,241.74490809000417,54338.71124568
2023-03-05,14:22:33.000,64,11124528,-795,0,1678026152,12835.708908740002,242.50621413000044,54338.66932296
2023-03-05,14:22:34.000,64,11124587,-795,0,1678026153,12836.638519519991,243.44374842000252,54338.48067072
2023-03-05,14:22:35.000,64,11124571,-795,0,1678026154,12836.894499299997,245.31176787000004,54338.35490256
2023-03-05,14:22:36.000,64,11124598,-795,0,1678026155,12836.881026679992,246.44667779999872,54338.10336624001
2023-03-05,14:22:37.000,64,11124583,-795,0,1678026156,12837.217842179998,246.69339734999812,54338.061443520004
2023-03-05,14:22:38.000,64,11124618,-795,0,1678026157,12838.356278569998,247.03175559000374,54338.3339412
2023-03-05,14:22:39.000,64,11124598,-795,0,1678026158,12839.568814370003,247.16568905999884,54338.55752904001
2023-03-05,14:22:40.000,64,11124600,-795,0,1678026159,12839.717013189998,247.11634515000333,54338.66233584
2023-03-05,14:22:41.000,64,11124569,-795,0,1678026160,12839.346516140002,246.5453656200043,54338.79509112001
2023-03-05,14:22:42.000,64,11124572,-795,0,1678026161,12839.535132819998,245.22717831000045,54338.82303960001
2023-03-05,14:22:43.000,64,11124537,-795,0,1678026162,12840.22223644,243.69751710000128,54339.05361456
2023-03-05,14:22:44.000,64,11124618,-795,0,1678026163,12840.754404929998,242.28769109999848,54339.29816376001
2023-03-05,14:22:45.000,64,11124593,-795,0,1678026164,12841.19900139,240.89196336000168,54339.34707360001
2023-03-05,14:22:46.000,64,11124568,-795,0,1678026165,12841.25962818,240.0531168899979,54339.32611224001
2023-03-05,14:22:47.000,64,11124606,-795,0,1678026166,12841.23941925,240.29278730999795,54339.7663008
2023-03-05,14:22:48.000,64,11124596,-795,0,1678026167,12841.31351865999,240.48311382000247,54339.75232656001
2023-03-05,14:22:49.000,64,11124592,-795,0,1678026168,12841.010384709989,240.66639120000036,54339.82918488001
2023-03-05,14:22:50.000,64,11124625,-795,0,1678026169,12839.865212009994,240.3773768700048,54339.71040384001
2023-03-05,14:22:51.000,64,11124591,-795,0,1678026170,12838.356278569998,239.75000430000364,54339.54271296001
2023-03-05,14:22:52.000,64,11124579,-795,0,1678026171,12836.45663914999,239.41164605999802,54339.33309936
2023-03-05,14:22:53.000,64,11124556,-795,0,1678026172,12834.705198549993,239.2495160699982,54339.22130544
2023-03-05,14:22:54.000,64,11124602,-795,0,1678026173,12833.075011529996,239.65131647999806,54339.032653199996
2023-03-05,14:22:55.000,64,11124550,-795,0,1678026174,12831.006964359993,241.49818854000478,54338.88592368
2023-03-05,14:22:56.000,64,11124589,-795,0,1678026175,12828.864817779999,242.50621413000044,54338.71124568
2023-03-05,14:22:57.000,64,11124601,-795,0,1678026176,12827.335675410002,242.93621105999773,54338.59246464
2023-03-05,14:22:58.000,64,11124560,-795,0,1678026177,12826.217447949988,243.27456930000335,54338.65534872001
2023-03-05,14:22:59.000,64,11124572,-795,0,1678026178,12825.240682999989,242.9714567100018,54338.72521992001
2023-03-05,14:23:00.000,64,11124579,-795,0,1678026179,12824.870185949992,242.3652315299987,54339.018678960005
2023-03-05,14:23:01.000,64,11124573,-795,0,1678026180,12824.567051999991,242.3652315299987,54339.32611224001
2023-03-05,14:23:02.000,64,11124576,-795,0,1678026181,12823.886684689998,242.0057259000023,54339.4518804
2023-03-05,14:23:03.000,64,11124566,-795,0,1678026182,12823.751958489993,241.63212200999988,54339.67546824
2023-03-05,14:23:04.000,64,11124570,-795,0,1678026183,12823.913629929993,242.06211894000444,54340.01783712001
2023-03-05,14:23:05.000,64,11124559,-795,0,1678026184,12824.317808529995,242.73178629000176,54340.29732192
2023-03-05,14:23:06.000,64,11124604,-795,0,1678026185,12825.126165729998,243.24637277999864,54340.63969080001
2023-03-05,14:23:07.000,64,11124581,-795,0,1678026186,12825.927786619992,243.78210666000086,54341.058918
2023-03-05,14:23:08.000,64,11124602,-795,0,1678026187,12826.64183547999,244.14866142000392,54341.415261120004
2023-03-05,14:23:09.000,64,11124528,-795,0,1678026188,12828.177714159996,245.27652222000324,54342.23974128
2023-03-05,14:23:10.000,64,11124605,-795,0,1678026189,12830.44785063,245.44570134000242,54343.18300248001
2023-03-05,14:23:11.000,64,11124564,-795,0,1678026190,12832.509161489994,245.29062048000196,54344.000495520006
2023-03-05,14:23:12.000,64,11124599,-795,0,1678026191,12834.09893064999,244.89586920000147,54344.601387840004
2023-03-05,14:23:13.000,64,11124513,-795,0,1678026192,12834.967914639994,244.49406879000162,54345.0415764
2023-03-05,14:23:14.000,64,11124589,-715,0,1678026193,12835.493346819996,243.9230892600026,54345.30009984
2023-03-05,14:23:15.000,64,11124603,-795,0,1678026194,12835.729117670002,242.922112799999,54345.48176496001
2023-03-05,14:23:16.000,64,11124607,-795,0,1678026195,12835.715645049997,241.78720287000033,54345.3559968
2023-03-05,14:23:17.000,64,11124584,-795,0,1678026196,12835.25757596999,241.27261638000346,54345.33503544001
2023-03-05,14:23:18.000,64,11124569,-795,0,1678026197,12834.590681280002,240.82852119000017,54345.293112720006
2023-03-05,14:23:19.000,64,11124527,-795,0,1678026198,12833.782324079999,240.57475251000142,54345.04856352001
2023-03-05,14:23:20.000,64,11124581,-795,0,1678026199,12833.546553229993,239.94737994000025,54344.97869232001
2023-03-05,14:23:21.000,64,11124596,-795,0,1678026200,12832.65736030999,240.1659029700022,54344.51055528
2023-03-05,14:23:22.000,64,11124582,-795,0,1678026201,12831.451560819994,240.77212814999803,54344.00748264
2023-03-05,14:23:23.000,64,11124560,-795,0,1678026202,12829.646229739992,242.29474022999784,54343.80485616001
2023-03-05,14:23:24.000,64,11124579,-795,0,1678026203,12827.76006293999,243.01375148999796,54343.5742812
2023-03-05,14:23:25.000,64,11124582,-795,0,1678026204,12826.50037296999,243.5142397200034,54343.35069336001
2023-03-05,14:23:26.000,64,11124584,-795,0,1678026205,12826.217447949988,243.43669929000316,54343.23889944
2023-03-05,14:23:27.000,64,11124608,-795,0,1678026206,12825.67180684,243.20407800000248,54343.34370624
2023-03-05,14:23:28.000,64,11124593,-795,0,1678026207,12824.560315689996,243.99358056000347,54343.31575776
2023-03-05,14:23:29.000,64,11124564,-795,0,1678026208,12823.677859080002,244.4799705300029,54343.16902824
2023-03-05,14:23:30.000,64,11124601,-795,0,1678026209,12822.916656049994,245.20603092000238,54342.95242752
2023-03-05,14:23:31.000,64,11124599,-795,0,1678026210,12822.728039369998,244.69849356000486,54342.88255632
2023-03-05,14:23:32.000,64,11124577,-795,0,1678026211,12823.118745349995,243.88079447999917,54342.88255632
2023-03-05,14:23:33.000,64,11124582,-795,0,1678026212,12823.785640039998,243.85259796000173,54343.01531160001
2023-03-05,14:23:34.000,64,11124597,-795,0,1678026213,12824.317808529995,244.19095620000007,54343.280822160006
2023-03-05,14:23:35.000,64,11124607,-795,0,1678026214,12824.769141299992,244.04292446999898,54343.308770640004
2023-03-05,14:23:36.000,64,11124608,-795,0,1678026215,12825.64486159999,243.37325712000165,54343.31575776
2023-03-05,14:23:37.000,64,11124553,-795,0,1678026216,12826.433009869994,242.61900021000474,54343.39261608
2023-03-05,14:23:38.000,64,11124566,-795,0,1678026217,12826.116403300002,243.73276274999807,54343.2947964
2023-03-05,14:23:39.000,64,11124529,-795,0,1678026218,12825.36193657999,243.94423665000068,54343.33671912
2023-03-05,14:23:40.000,64,11124556,-795,0,1678026219,12824.44579841999,243.7398118800047,54343.42056456001
2023-03-05,14:23:41.000,64,11124613,-795,0,1678026220,12824.007938269999,242.73883542000112,54343.51838424001
2023-03-05,14:23:42.000,64,11124578,-795,0,1678026221,12823.637441220002,240.96245466000255,54343.58825544001
2023-03-05,14:23:43.000,64,11124595,-795,0,1678026222,12823.01096439,239.8063973399985,54343.70703648001
2023-03-05,14:23:44.000,64,11124580,-795,0,1678026223,12822.121771469996,238.6926347999979,54343.63017816
2023-03-05,14:23:45.000,64,11124544,-795,0,1678026224,12821.138270210002,237.24051401999895,54343.49043576001
2023-03-05,14:23:46.000,64,11124618,-795,0,1678026225,12820.390539799999,235.82363889000408,54343.113131280006
2023-03-05,14:23:47.000,64,11124573,-795,0,1678026226,12819.117377209994,235.42888761000358,54342.65198136001
2023-03-05,14:23:48.000,64,11124565,-795,0,1678026227,12817.581498530002,237.35330010000325,54342.14890872001
2023-03-05,14:23:49.000,64,11124559,-795,0,1678026228,12816.463271070003,237.47313530999963,54341.73666864
2023-03-05,14:23:50.000,64,11124556,-795,0,1678026229,12815.95804782,237.0854331599985,54341.61090048
2023-03-05,14:23:51.000,64,11124579,-795,0,1678026230,12815.580814459994,236.81051709000167,54341.28949296001
2023-03-05,14:23:52.000,64,11124598,-795,0,1678026231,12815.365252539988,237.3955948799994,54340.97507256001
2023-03-05,14:23:53.000,64,11124536,-795,0,1678026232,12814.83982036,237.9736235399978,54340.695587760005
2023-03-05,14:23:54.000,64,11124585,-795,0,1678026233,12814.63773106,238.04411483999866,54340.43706432
2023-03-05,14:23:55.000,64,11124541,-795,0,1678026234,12814.159453049993,237.95952527999907,54340.360206000005
2023-03-05,14:23:56.000,64,11124552,-795,0,1678026235,12814.321124489994,238.4106696000017,54340.0807212
2023-03-05,14:23:57.000,64,11124553,-795,0,1678026236,12814.954337629992,240.1518047100035,54340.00386288
2023-03-05,14:23:58.000,64,11124577,-795,0,1678026237,12816.112982949991,241.12458465000236,54340.2903348
2023-03-05,14:23:59.000,64,11124626,-795,0,1678026238,12817.473717569992,241.63917113999923,54340.47199992001
2023-03-05,14:24:00.000,64,11124617,-795,0,1678026239,12818.585208719996,242.85867063000478,54340.63969080001
2023-03-05,14:24:01.000,64,11124564,-795,0,1678026240,12819.669754629991,243.94423665000068,54340.82135592
2023-03-05,14:24:02.000,64,11124594,-795,0,1678026241,12820.990071389991,243.84554883000237,54341.01699528
2023-03-05,14:24:03.000,64,11124572,-795,0,1678026242,12822.445114349997,243.66932058000384,54341.40128688
2023-03-05,14:24:04.000,64,11124567,-795,0,1678026243,12823.738485870002,243.78915579000022,54341.73666864
2023-03-05,14:24:05.000,64,11124567,-795,0,1678026244,12824.614206170001,244.34603706000053,54342.16288296
2023-03-05,14:24:06.000,64,11124563,-795,0,1678026245,12825.42256336999,245.21308005000174,54342.36550944001
2023-03-05,14:24:07.000,64,11124592,-795,0,1678026246,12826.338701529989,245.79815783999948,54342.85460784
2023-03-05,14:24:08.000,64,11124590,-795,0,1678026247,12827.456928989988,246.46077606000472,54343.41357744
2023-03-05,14:24:09.000,64,11124518,-795,0,1678026248,12828.157505229996,247.79306163,54343.832804640006
2023-03-05,14:24:10.000,64,11124576,-795,0,1678026249,12828.669464789993,247.89879857999767,54344.21010912001
2023-03-05,14:24:11.000,64,11124607,-795,0,1678026250,12829.484558299991,247.57453859999805,54344.64331056001
2023-03-05,14:24:12.000,64,11124561,-795,0,1678026251,12830.30638812,246.2352039000034,54344.94375672
2023-03-05,14:24:13.000,64,11124624,-795,0,1678026252,12830.966546499993,244.89586920000147,54345.13240896
2023-03-05,14:24:14.000,64,11124638,-795,0,1678026253,12831.182108419998,244.17685794000136,54345.293112720006
2023-03-05,14:24:15.000,64,11124559,-795,0,1678026254,12830.852029230002,243.20407800000248,54345.40490664
2023-03-05,14:24:16.000,64,11124538,-795,0,1678026255,12830.643203619991,241.93523460000142,54345.30708696
2023-03-05,14:24:17.000,64,11124527,-795,0,1678026256,12830.31986073999,240.86376684000425,54345.08349912
2023-03-05,14:24:18.000,64,11124577,-795,0,1678026257,12830.164925609999,241.0540933500015,54344.77606584
2023-03-05,14:24:19.000,64,11124604,-795,0,1678026258,12829.652966050002,242.1044137200006,54344.69222040001
2023-03-05,14:24:20.000,64,11124566,-795,0,1678026259,12829.14100648999,242.71768803000305,54344.82497568
2023-03-05,14:24:21.000,64,11124560,-795,0,1678026260,12828.117087369996,242.80227759000263,54344.87388552
2023-03-05,14:24:22.000,64,11124611,-795,0,1678026261,12827.227894449992,243.0560462700014,54344.71318176001
2023-03-05,14:24:23.000,64,11124576,-795,0,1678026262,12826.318492599989,242.45687021999765,54344.54549088001
2023-03-05,14:24:24.000,64,11124556,-795,0,1678026263,12825.334991339994,241.55458157999965,54344.727156
2023-03-05,14:24:25.000,64,11124550,-795,0,1678026264,12823.381461439996,240.51835946999927,54344.39177424
2023-03-05,14:24:26.000,64,11124609,-795,0,1678026265,12821.010280319992,238.86181392000435,54344.05639248
2023-03-05,14:24:27.000,64,11124590,-795,0,1678026266,12819.043277799989,238.17099918000167,54343.49043576001
2023-03-05,14:24:28.000,64,11124523,-795,0,1678026267,12817.03585742,238.89705957000115,54342.93146616
2023-03-05,14:24:29.000,64,11124582,-795,0,1678026268,12814.44911437999,240.25754166000115,54342.50525184
2023-03-05,14:24:30.000,64,11124565,-795,0,1678026269,12812.515793409992,240.27868904999923,54342.19781856001
2023-03-05,14:24:31.000,64,11124546,-795,0,1678026270,12810.9597058,241.03999509000278,54341.87641104
2023-03-05,14:24:32.000,64,11124579,-795,0,1678026271,12810.057040259991,241.49818854000478,54341.71570728
2023-03-05,14:24:33.000,64,11124569,-795,0,1678026272,12809.477717599999,241.85064504000184,54341.65981032
2023-03-05,14:24:34.000,64,11124543,-795,0,1678026273,12809.019648519992,242.54145978000452,54341.534042160005
2023-03-05,14:24:35.000,64,11124583,-795,0,1678026274,12808.959021729992,243.58473102000426,54341.73666864
2023-03-05,14:24:36.000,64,11124579,-795,0,1678026275,12809.67307058999,245.0227535400045,54342.037114800005
2023-03-05,14:24:37.000,64,11124583,-795,0,1678026276,12811.08095938,244.7619357299991,54342.638007120004
2023-03-05,14:24:38.000,64,11124580,-795,0,1678026277,12813.068170829989,244.9240657199989,54343.497422880006
2023-03-05,14:24:39.000,64,11124605,-795,0,1678026278,12814.65120367999,244.2684966300003,54344.17517352
2023-03-05,14:24:40.000,64,11124592,-795,0,1678026279,12816.443062140002,242.87981802000286,54344.87388552
2023-03-05,14:24:41.000,64,11124561,-795,0,1678026280,12818.09345809,241.1809776900045,54345.47477784
2023-03-05,14:24:42.000,64,11124563,-795,0,1678026281,12819.029805179998,239.3623021500025,54345.66343008
2023-03-05,14:24:43.000,64,11124543,-795,0,1678026282,12819.912261789992,237.60001965000265,54346.10361864001
2023-03-05,14:24:44.000,64,11124574,-795,0,1678026283,12820.61283803,235.6262632500002,54346.41803904001
2023-03-05,14:24:45.000,64,11124555,-795,0,1678026284,12821.050698179992,234.3292233300017,54346.57175568
2023-03-05,14:24:46.000,64,11124591,-795,0,1678026285,12821.050698179992,232.7220216900023,54346.64162688
2023-03-05,14:24:47.000,64,11124598,-795,0,1678026286,12820.83513626,230.93154266999773,54346.5787428
2023-03-05,14:24:48.000,64,11124558,-795,0,1678026287,12820.53200231,229.52876580000157,54346.41803904001
2023-03-05,14:24:49.000,64,11124563,-795,0,1678026288,12819.231894479999,229.0282775700034,54345.93592776001
2023-03-05,14:24:50.000,64,11124571,-795,0,1678026289,12817.702752110003,229.26794799000345,54345.36298392001
2023-03-05,14:24:51.000,64,11124596,-795,0,1678026290,12815.68859541999,230.95973919000244,54344.985679440004
2023-03-05,14:24:52.000,64,11124589,-795,0,1678026291,12814.004517920002,231.92547000000195,54344.89484688
2023-03-05,14:24:53.000,64,11124566,-795,0,1678026292,12813.041225589994,231.9325191300013,54344.92978248001
2023-03-05,14:24:54.000,64,11124583,-795,0,1678026293,12812.306967799996,231.78448740000022,54345.13240896
2023-03-05,14:24:55.000,64,11124584,-795,0,1678026294,12811.05401413999,231.62940653999976,54344.92978248001
2023-03-05,14:24:56.000,64,11124596,-795,0,1678026295,12809.55181700999,231.74924175000342,54344.63632344
2023-03-05,14:24:57.000,64,11124551,-795,0,1678026296,12808.042883569993,231.53071872000146,54344.14023792001
2023-03-05,14:24:58.000,64,11124556,-795,0,1678026297,12806.365542380001,231.8197330500043,54343.74197208
2023-03-05,14:24:59.000,64,11124557,-795,0,1678026298,12805.051961929996,232.19333693999943,54343.37165472001
2023-03-05,14:25:00.000,64,11124601,-795,0,1678026299,12804.378330929998,231.8197330500043,54343.113131280006
2023-03-05,14:25:01.000,64,11124518,-795,0,1678026300,12804.021306499992,231.53071872000146,54342.93845328001
2023-03-05,14:25:02.000,64,11124604,-795,0,1678026301,12804.277286279997,230.48744748000172,54342.707878320005
2023-03-05,14:25:03.000,64,11124568,-795,0,1678026302,12804.519793439998,229.45122537000134,54342.610058640006
2023-03-05,14:25:04.000,64,11124564,-795,0,1678026303,12804.479375579998,229.54991318999964,54342.61704576
2023-03-05,14:25:05.000,64,11124554,-795,0,1678026304,12804.263813659993,231.69989784000063,54342.44935488
2023-03-05,14:25:06.000,64,11124556,-795,0,1678026305,12804.014570189996,233.2295590499998,54342.43538064001
2023-03-05,14:25:07.000,64,11124556,-795,0,1678026306,12804.230132110002,233.97676683000464,54342.491277600006
2023-03-05,14:25:08.000,64,11124550,-795,0,1678026307,12804.459166649998,234.20938811999804,54342.78473664
2023-03-05,14:25:09.000,64,11124588,-795,0,1678026308,12803.56323742,234.04020899999887,54343.05723432
2023-03-05,14:25:10.000,64,11124572,-795,0,1678026309,12802.700989739991,235.27380675000313,54342.95242752
2023-03-05,14:25:11.000,64,11124560,-795,0,1678026310,12802.054303979989,235.92232671000238,54342.93146616
2023-03-05,14:25:12.000,64,11124554,-795,0,1678026311,12801.36720036,235.32315065999865,54342.805698000004
2023-03-05,14:25:13.000,64,11124617,-795,0,1678026312,12801.441299769991,234.04020899999887,54342.86858208001
2023-03-05,14:25:14.000,64,11124568,-795,0,1678026313,12802.047567669993,232.67972690999886,54342.68691696
2023-03-05,14:25:15.000,64,11124551,-795,0,1678026314,12802.828979630001,232.15104216000327,54342.55416168
2023-03-05,14:25:16.000,64,11124569,-795,0,1678026315,12803.246630849993,231.6717013200032,54342.00916632001
2023-03-05,14:25:17.000,64,11124569,-795,0,1678026316,12803.246630849993,231.3403922100042,54341.87641104
2023-03-05,14:25:18.000,64,11124559,-795,0,1678026317,12803.233158229988,230.99498483999923,54341.63884896
2023-03-05,14:25:19.000,64,11124541,-795,0,1678026318,12803.280312399998,230.95973919000244,54341.18468616
2023-03-05,14:25:20.000,64,11124594,-795,0,1678026319,12803.004123689992,230.83990397999878,54340.646677920005
2023-03-05,14:25:21.000,64,11124584,-795,0,1678026320,12802.290074829994,231.4743256799993,54339.99687576001
2023-03-05,14:25:22.000,64,11124599,-795,0,1678026321,12801.11795688999,232.8700534200034,54339.31912512
2023-03-05,14:25:23.000,64,11124542,-795,0,1678026322,12800.653151500002,234.9354485100048,54339.34008648
2023-03-05,14:25:24.000,64,11124614,-795,0,1678026323,12800.801350319998,235.59806673000276,54339.29117664
2023-03-05,14:25:25.000,64,11124583,-795,0,1678026324,12801.18531999,235.3795437000008,54339.703416719996
2023-03-05,14:25:26.000,64,11124627,-795,0,1678026325,12800.936076519989,234.74512200000026,54339.535725839996
2023-03-05,14:25:27.000,64,11124559,-795,0,1678026326,12800.444325889992,235.04118546000245,54339.33309936
2023-03-05,14:25:28.000,64,11124589,-795,0,1678026327,12799.649441309994,234.92839937999815,54339.24925392001
2023-03-05,14:25:29.000,64,11124562,-795,0,1678026328,12798.69962159999,234.75217112999962,54338.93483352
2023-03-05,14:25:30.000,64,11124618,-795,0,1678026329,12798.74677577,234.8226624300005,54338.62041312
2023-03-05,14:25:31.000,64,11124574,-795,0,1678026330,12798.585104329999,235.49232977999782,54338.48765784001
2023-03-05,14:25:32.000,64,11124572,-795,0,1678026331,12798.450378129994,235.4429858700023,54338.50163208
2023-03-05,14:25:33.000,64,11124566,-795,0,1678026332,12798.551422779994,234.85790808000456,54338.60643888001
2023-03-05,14:25:34.000,64,11124573,-795,0,1678026333,12798.457114439989,234.2939776800049,54338.850988080005
2023-03-05,14:25:35.000,64,11124586,-795,0,1678026334,12797.83063761,233.0815273199987,54338.850988080005
2023-03-05,14:25:36.000,64,11124589,-795,0,1678026335,12797.231106019994,232.70792343000358,54338.70425856001
2023-03-05,14:25:37.000,64,11124539,-795,0,1678026336,12796.665255979991,232.55284257000312,54338.4038124
2023-03-05,14:25:38.000,64,11124586,-795,0,1678026337,12796.28128630999,232.0312069499996,54338.28503136
2023-03-05,14:25:39.000,64,11124572,-795,0,1678026338,12796.30823155,231.82678218000365,54338.04746928
2023-03-05,14:25:40.000,64,11124582,-795,0,1678026339,12796.759564319997,231.6717013200032,54337.726061760004
2023-03-05,14:25:41.000,64,11124586,-795,0,1678026340,12797.251314949994,231.53776785000082,54337.31382168001
2023-03-05,14:25:42.000,64,11124604,-795,0,1678026341,12797.453404249994,231.65760306000448,54337.03433688
2023-03-05,14:25:43.000,64,11124592,-795,0,1678026342,12797.44666794,231.4249817700038,54336.71292936001
2023-03-05,14:25:44.000,64,11124594,-795,0,1678026343,12797.72959296,232.12284563999856,54336.68498088001
2023-03-05,14:25:45.000,64,11124545,-795,0,1678026344,12797.62854831,232.97579037000105,54336.622096800005
2023-03-05,14:25:46.000,64,11124543,-795,0,1678026345,12797.965363809992,232.36956518999796,54336.64305816001
2023-03-05,14:25:47.000,64,11124609,-795,0,1678026346,12798.335860859988,231.64350479999848,54336.61510968001
2023-03-05,14:25:48.000,64,11124540,-795,0,1678026347,12798.773721009995,230.43810356999893,54336.61510968001
2023-03-05,14:25:49.000,64,11124565,-795,0,1678026348,12799.319362119997,229.3595866800024,54336.76183920001
2023-03-05,14:25:50.000,64,11124562,-795,0,1678026349,12799.278944259997,229.75433796000289,54336.52427712001
2023-03-05,14:25:51.000,64,11124579,-795,0,1678026350,12799.595550829988,229.7331905700048,54336.46838016
2023-03-05,14:25:52.000,64,11124597,-795,0,1678026351,12800.707041979993,231.91137174000323,54336.59414832001
2023-03-05,14:25:53.000,64,11124606,-795,0,1678026352,12802.229448039994,234.08955291000166,54337.125169440005
2023-03-05,14:25:54.000,64,11124567,-795,0,1678026353,12802.43827364999,235.13987328000076,54337.58631936
2023-03-05,14:25:55.000,64,11124598,-795,0,1678026354,12802.512373059995,235.21036458000162,54337.97759808
2023-03-05,14:25:56.000,64,11124577,-795,0,1678026355,12802.162084939999,234.35037071999977,54338.089392
2023-03-05,14:25:57.000,64,11124550,-795,0,1678026356,12801.885896229993,232.49644953000097,54338.25708288
2023-03-05,14:25:58.000,64,11124572,-795,0,1678026357,12801.724224789992,232.33431954000116,54338.66233584
2023-03-05,14:25:59.000,64,11124572,-795,0,1678026358,12801.48845394,233.44808208000177,54338.96278200001
2023-03-05,14:26:00.000,64,11124576,-795,0,1678026359,12801.21900153999,233.49037685999792,54339.088550160006
2023-03-05,14:26:01.000,64,11124567,-795,0,1678026360,12802.727934980001,233.54676990000007,54339.305150880005
2023-03-05,14:26:02.000,64,11124544,-795,0,1678026361,12804.081933289992,233.07447818999935,54339.40995768
2023-03-05,14:26:03.000,64,11124560,-795,0,1678026362,12804.593892849989,232.24268085000222,54339.703416719996
2023-03-05,14:26:04.000,64,11124572,-795,0,1678026363,12804.68146488,231.3615396000023,54339.84315912
2023-03-05,14:26:05.000,64,11124575,-795,0,1678026364,12804.317704139998,230.55088965000323,54339.82918488001
2023-03-05,14:26:06.000,64,11124576,-795,0,1678026365,12803.509346939994,229.74728883000353,54339.71040384001
2023-03-05,14:26:07.000,64,11124547,-795,0,1678026366,12803.46219277,229.32434102999832,54339.486816
2023-03-05,14:26:08.000,64,11124542,-795,0,1678026367,12803.78553565,229.3736849400011,54339.50079024
2023-03-05,14:26:09.000,64,11124601,-795,0,1678026368,12804.182977939992,229.2961445100009,54339.3820092
2023-03-05,14:26:10.000,64,11124615,-795,0,1678026369,12804.088669600002,229.47237275999942,54339.21431832
2023-03-05,14:26:11.000,64,11124610,-795,0,1678026370,12803.792271959996,229.7190923099988,54339.11649864
2023-03-05,14:26:12.000,64,11124567,-795,0,1678026371,12802.734671289996,229.8530257800012,54338.84400096001
2023-03-05,14:26:13.000,64,11124567,-795,0,1678026372,12801.25941939999,231.77743827000086,54338.37586392
2023-03-05,14:26:14.000,64,11124586,-795,0,1678026373,12800.2489729,233.29300122000132,54338.24310864001
2023-03-05,14:26:15.000,64,11124596,-795,0,1678026374,12799.952575259995,233.4621803400005,54338.13830184
2023-03-05,14:26:16.000,64,11124565,-795,0,1678026375,12800.707041979993,233.64545771999838,54338.43874800001
2023-03-05,14:26:17.000,64,11124560,-795,0,1678026376,12801.892632540003,233.4762785999992,54338.87194944001
2023-03-05,14:26:18.000,64,11124554,-795,0,1678026377,12802.552790919995,232.15809129000263,54339.50777736
2023-03-05,14:26:19.000,64,11124590,-795,0,1678026378,12802.956969519997,230.86105137000413,54339.84315912
2023-03-05,14:26:20.000,64,11124599,-795,0,1678026379,12803.41503859999,229.69794492000074,54340.17854088
2023-03-05,14:26:21.000,64,11124579,-795,0,1678026380,12803.980888639991,228.79565628000273,54340.44405144
2023-03-05,14:26:22.000,64,11124561,-795,0,1678026381,12804.135823769997,228.05549763000454,54340.49296128
2023-03-05,14:26:23.000,64,11124566,-795,0,1678026382,12803.388093359994,227.2096020300014,54340.66763928001
2023-03-05,14:26:24.000,64,11124582,-795,0,1678026383,12802.674044499996,226.32141165000212,54340.73052336
2023-03-05,14:26:25.000,64,11124590,-795,0,1678026384,12802.674044499996,225.96895514999778,54340.38116736001
2023-03-05,14:26:26.000,64,11124567,-795,0,1678026385,12802.815507009997,227.95680980999896,54340.68860064001
2023-03-05,14:26:27.000,64,11124579,-795,0,1678026386,12802.31702006999,229.88827142999799,54341.030969520005
2023-03-05,14:26:28.000,64,11124544,-795,0,1678026387,12801.609707520001,230.51564399999916,54341.22660888
2023-03-05,14:26:29.000,64,11124550,-795,0,1678026388,12801.272892019995,230.97383745000116,54341.78557848
2023-03-05,14:26:30.000,64,11124554,-795,0,1678026389,12801.549080730001,231.45317829000123,54342.31659960001
2023-03-05,14:26:31.000,64,11124558,-795,0,1678026390,12801.589498590001,231.4108835099978,54342.79172376
2023-03-05,14:26:32.000,64,11124568,-795,0,1678026391,12801.111220579995,231.22055700000055,54343.13409264001
2023-03-05,14:26:33.000,64,11124595,-795,0,1678026392,12799.750485959994,231.56596436999826,54343.497422880006
2023-03-05,14:26:34.000,64,11124572,-795,0,1678026393,12799.683122859999,231.13596744000097,54343.783894800006
2023-03-05,14:26:35.000,64,11124571,-795,0,1678026394,12800.06035621999,231.5871117600036,54344.2729932
2023-03-05,14:26:36.000,64,11124540,-795,0,1678026395,12800.491480060002,231.9818630400041,54344.622349200006
2023-03-05,14:26:37.000,64,11124594,-795,0,1678026396,12801.1246932,231.79858565999893,54345.23022864
2023-03-05,14:26:38.000,64,11124581,-755,0,1678026397,12801.683806929992,231.2769500400027,54345.97785048
2023-03-05,14:26:39.000,64,11124568,-795,0,1678026398,12802.680780809991,230.62843008000345,54346.515858720006
2023-03-05,14:26:40.000,64,11124595,-795,0,1678026399,12804.108878530002,229.66269927000394,54347.08181544
2023-03-05,14:26:41.000,64,11124490,-795,0,1678026400,12805.011544069996,229.59220797000307,54347.51501688001
2023-03-05,14:26:42.000,64,11124590,-795,0,1678026401,12805.408986360002,230.3746614000047,54347.787514560005
2023-03-05,14:26:43.000,64,11124537,-795,0,1678026402,12806.05567211999,230.17023663000145,54348.06699936001
2023-03-05,14:26:44.000,64,11124577,-795,0,1678026403,12807.42314305,228.95778627000254,54348.33250992001
2023-03-05,14:26:45.000,64,11124599,-795,0,1678026404,12808.096774049998,227.83697460000258,54348.2556516
2023-03-05,14:26:46.000,64,11124630,-795,0,1678026405,12808.238236559999,227.07566855999903,54347.98315392
2023-03-05,14:26:47.000,64,11124559,-795,0,1678026406,12807.995729399998,227.72418851999828,54347.88533424
2023-03-05,14:26:48.000,64,11124577,-795,0,1678026407,12807.914893679997,227.94271155000024,54348.10193496
2023-03-05,14:26:49.000,64,11124514,-795,0,1678026408,12807.874475819997,227.1955037700027,54348.192767520006
2023-03-05,14:26:50.000,64,11124597,-795,0,1678026409,12808.042883569993,226.21567470000446,54348.458278080005
2023-03-05,14:26:51.000,64,11124598,-795,0,1678026410,12808.406644309995,225.27109128000302,54348.64693032001
2023-03-05,14:26:52.000,64,11124604,-795,0,1678026411,12809.154374719998,225.4896143099977,54348.75872424
2023-03-05,14:26:53.000,64,11124605,-795,0,1678026412,12810.050303949996,226.20862556999782,54349.03820904
2023-03-05,14:26:54.000,64,11124589,-795,0,1678026413,12810.595945059998,225.0807647699985,54349.42948776
2023-03-05,14:26:55.000,64,11124575,-795,0,1678026414,12810.85866115,224.90453651999997,54349.43647488001
2023-03-05,14:26:56.000,64,11124595,-795,0,1678026415,12809.996413469991,226.20862556999782,54349.04519616
2023-03-05,14:26:57.000,64,11124503,-795,0,1678026416,12809.134165789997,227.26599507000356,54348.61199472
2023-03-05,14:26:58.000,64,11124518,-795,0,1678026417,12808.55484312999,227.36468289000186,54348.38840688
2023-03-05,14:26:59.000,64,11124575,-795,0,1678026418,12807.645441280001,226.70911380000325,54348.26962584
2023-03-05,14:27:00.000,64,11124556,-795,0,1678026419,12807.106536479994,225.89141472000483,54348.12988344
2023-03-05,14:27:01.000,64,11124597,-795,0,1678026420,12807.699331759992,225.42617214000347,54348.171806160004
2023-03-05,14:27:02.000,64,11124561,-795,0,1678026421,12807.975520469998,225.0102734700049,54348.38840688
2023-03-05,14:27:03.000,64,11124594,-795,0,1678026422,12807.17389957999,225.6517443000048,54348.61898184001
2023-03-05,14:27:04.000,64,11124594,-795,0,1678026423,12806.917919799998,226.47649251000257,54348.97532496001
2023-03-05,14:27:05.000,64,11124548,-795,0,1678026424,12807.35577994999,226.4694433800032,54349.010260560004
2023-03-05,14:27:06.000,64,11124591,-795,0,1678026425,12807.759958549992,226.65976989000046,54348.8495568
2023-03-05,14:27:07.000,64,11124538,-795,0,1678026426,12807.429879359996,227.06861942999967,54348.33250992001
2023-03-05,14:27:08.000,64,11124544,-795,0,1678026427,12806.688885260002,227.7030411300002,54347.836424400004
2023-03-05,14:27:09.000,64,11124551,-795,0,1678026428,12805.819901269999,227.8510728600013,54347.32636464001
2023-03-05,14:27:10.000,64,11124568,-795,0,1678026429,12805.678438759998,227.2096020300014,54346.74643368
2023-03-05,14:27:11.000,64,11124550,-795,0,1678026430,12806.089353669995,226.89239118000114,54345.98483760001
2023-03-05,14:27:12.000,64,11124602,-795,0,1678026431,12805.887264369994,228.21762762000435,54345.36298392001
2023-03-05,14:27:13.000,64,11124552,-795,0,1678026432,12805.860319129999,228.6053297699982,54344.817988560004
2023-03-05,14:27:14.000,64,11124554,-795,0,1678026433,12807.19410850999,228.6899193299978,54344.6572848
2023-03-05,14:27:15.000,64,11124585,-795,0,1678026434,12808.076565119998,228.56303499000205,54344.69920752
2023-03-05,14:27:16.000,64,11124603,-795,0,1678026435,12808.54137051,227.3576337600025,54344.720168880005
2023-03-05,14:27:17.000,64,11124569,-795,0,1678026436,12808.884922320001,226.36370642999827,54344.84593704
2023-03-05,14:27:18.000,64,11124613,-795,0,1678026437,12808.689569329996,226.391902950003,54345.272151360005
2023-03-05,14:27:19.000,64,11124587,-795,0,1678026438,12808.608733609995,226.02534818999993,54345.53766192
2023-03-05,14:27:20.000,64,11124586,-795,0,1678026439,12808.33928121,225.602400390002,54345.83112096
2023-03-05,14:27:21.000,64,11124542,-795,0,1678026440,12808.47400740999,225.12305955000193,54346.110605760005
2023-03-05,14:27:22.000,64,11124568,-795,0,1678026441,12809.201528889993,224.36175350999838,54346.5787428
2023-03-05,14:27:23.000,64,11124590,-795,0,1678026442,12810.71046232999,223.42421922000358,54346.91412456
2023-03-05,14:27:24.000,64,11124630,-795,0,1678026443,12812.31370410999,222.95192751000286,54347.37527448001
2023-03-05,14:27:25.000,64,11124645,-715,0,1678026444,12813.5195036,222.6840605699981,54347.80148880001
2023-03-05,14:27:26.000,64,11124597,-795,0,1678026445,12814.462586999995,223.11405750000267,54348.06699936001
2023-03-05,14:27:27.000,64,11124594,-795,0,1678026446,12815.73574959,224.72830827000143,54348.54212352
2023-03-05,14:27:28.000,64,11124556,-795,0,1678026447,12815.91762996,226.22977296000317,54348.73776288001
2023-03-05,14:27:29.000,64,11124539,-795,0,1678026448,12816.153400809992,227.4563215800008,54348.73077576
2023-03-05,14:27:30.000,64,11124613,-795,0,1678026449,12816.456534759993,227.82992547000322,54348.88449240001
2023-03-05,14:27:31.000,64,11124576,-795,0,1678026450,12816.80682287999,227.82992547000322,54348.63994320001
2023-03-05,14:27:32.000,64,11124567,-795,0,1678026451,12817.453508639992,227.5550093999991,54349.05218328001
2023-03-05,14:27:33.000,64,11124583,-795,0,1678026452,12817.05606635,227.83697460000258,54349.04519616
2023-03-05,14:27:34.000,64,11124562,-795,0,1678026453,12816.577788339993,228.54893673000333,54349.2338484
2023-03-05,14:27:35.000,64,11124617,-795,0,1678026454,12817.002175869995,228.21057848999772,54349.56923016
2023-03-05,14:27:36.000,64,11124579,-795,0,1678026455,12818.039567609994,227.56205852999847,54350.0024316
2023-03-05,14:27:37.000,64,11124586,-795,0,1678026456,12819.023068869988,227.32238810999843,54350.205058080006
2023-03-05,14:27:38.000,64,11124627,-795,0,1678026457,12819.871843929992,227.1955037700027,54350.40768456
2023-03-05,14:27:39.000,64,11124582,-795,0,1678026458,12819.723645109996,227.54796026999975,54350.34480048001
2023-03-05,14:27:40.000,64,11124622,-795,0,1678026459,12820.060460610002,227.56910765999783,54350.41467168001
2023-03-05,14:27:41.000,64,11124553,-795,0,1678026460,12820.121087400003,227.6395989599987,54350.09326416
2023-03-05,14:27:42.000,64,11124582,-795,0,1678026461,12820.302967769989,227.73828678000427,54349.64608848001
2023-03-05,14:27:43.000,64,11124604,-795,0,1678026462,12821.097852350002,228.35156108999945,54349.38756504001
2023-03-05,14:27:44.000,64,11124581,-795,0,1678026463,12821.98704526999,228.97893366000062,54349.10808024
2023-03-05,14:27:45.000,64,11124529,-795,0,1678026464,12823.361252509996,228.95073714000318,54349.15000296001
2023-03-05,14:27:46.000,64,11124571,-795,0,1678026465,12824.715250820002,228.48549456000183,54349.21288704
2023-03-05,14:27:47.000,64,11124581,-795,0,1678026466,12826.278074739988,228.07664502000262,54349.28275824
2023-03-05,14:27:48.000,64,11124554,-795,0,1678026467,12827.241367069997,228.16828371000156,54349.17096432001
2023-03-05,14:27:49.000,64,11124535,-795,0,1678026468,12828.433693940002,228.64057542000228,54349.15699008
2023-03-05,14:27:50.000,64,11124567,-795,0,1678026469,12828.730091579993,229.33843929000432,54349.33166808
2023-03-05,14:27:51.000,64,11124577,-795,0,1678026470,12828.864817779999,229.14106365000043,54349.33865520001
2023-03-05,14:27:52.000,64,11124569,-795,0,1678026471,12828.669464789993,229.2115549500013,54349.33166808
2023-03-05,14:27:53.000,64,11124569,-795,0,1678026472,12828.265286189991,228.95778627000254,54349.42250064
2023-03-05,14:27:54.000,64,11124582,-795,0,1678026473,12828.265286189991,227.77353243000107,54349.534294560006
2023-03-05,14:27:55.000,64,11124552,-795,0,1678026474,12828.783982059998,226.67386814999918,54349.71595968
2023-03-05,14:27:56.000,64,11124580,-795,0,1678026475,12829.10058862999,226.0323973199993,54349.7578824
2023-03-05,14:27:57.000,64,11124557,-795,0,1678026476,12829.423931509991,225.72928472999774,54349.967496000005
2023-03-05,14:27:58.000,64,11124587,-795,0,1678026477,12829.949363689993,225.73633386000438,54350.372748960006
2023-03-05,14:27:59.000,64,11124560,-795,0,1678026478,12829.828110109993,225.98305341000378,54350.61729816
2023-03-05,14:28:00.000,64,11124577,-795,0,1678026479,12829.902209519998,225.96895514999778,54351.03652536001
2023-03-05,14:28:01.000,64,11124585,-795,0,1678026480,12830.30638812,226.01829906000057,54351.490688159996
2023-03-05,14:28:02.000,64,11124583,-795,0,1678026481,12830.54215896999,225.64469516999816,54351.86799264
2023-03-05,14:28:03.000,64,11124565,-795,0,1678026482,12831.262944139999,225.62354778000008,54352.48984632
2023-03-05,14:28:04.000,64,11124591,-795,0,1678026483,12831.532396539995,226.17337992000103,54353.07676440001
2023-03-05,14:28:05.000,64,11124591,-795,0,1678026484,12831.58628702,226.50468903,54353.50297872
2023-03-05,14:28:06.000,64,11124591,-795,0,1678026485,12831.451560819994,226.1451834000036,54353.775476400006
2023-03-05,14:28:07.000,64,11124579,-795,0,1678026486,12831.43808819999,226.37780469000427,54354.06893544
2023-03-05,14:28:08.000,64,11124592,-795,0,1678026487,12831.66712274,227.16025811999862,54354.17374224
2023-03-05,14:28:09.000,64,11124547,-795,0,1678026488,12831.889420970001,228.23877501000243,54354.397330080006
2023-03-05,14:28:10.000,64,11124597,-795,0,1678026489,12832.347490049993,229.7049940500001,54354.57200808
2023-03-05,14:28:11.000,64,11124568,-795,0,1678026490,12832.583260899999,230.71301964000304,54354.64187928
2023-03-05,14:28:12.000,64,11124587,-795,0,1678026491,12833.021121049991,231.76334001000214,54354.509124
2023-03-05,14:28:13.000,64,11124570,-795,0,1678026492,12833.283837139992,233.30005035000067,54354.46720128001
2023-03-05,14:28:14.000,64,11124599,-795,0,1678026493,12833.92378659,233.65955598000437,54354.7187376
2023-03-05,14:28:15.000,64,11124598,-795,0,1678026494,12834.752352719988,233.50447512000392,54354.949312560006
2023-03-05,14:28:16.000,64,11124561,-795,0,1678026495,12835.769535530002,232.59513734999928,54355.2427716
2023-03-05,14:28:17.000,64,11124562,-795,0,1678026496,12836.887762990002,231.5236695900021,54355.59212760001
2023-03-05,14:28:18.000,64,11124605,-795,0,1678026497,12837.628757089995,231.10777092000353,54355.8017412
2023-03-05,14:28:19.000,64,11124550,-795,0,1678026498,12838.012726759996,231.1148200500029,54356.34673656
2023-03-05,14:28:20.000,64,11124574,-795,0,1678026499,12837.992517829996,231.4249817700038,54356.80788648
2023-03-05,14:28:21.000,64,11124596,-795,0,1678026500,12837.80390115,231.48842393999803,54357.178203840005
2023-03-05,14:28:22.000,64,11124596,-795,0,1678026501,12837.61528446999,230.8187565900007,54357.345894720005
2023-03-05,14:28:23.000,64,11124605,-795,0,1678026502,12837.52097613,230.38875966000342,54357.54153408
2023-03-05,14:28:24.000,64,11124611,-795,0,1678026503,12837.244787419993,229.6415518799986,54357.89089008001
2023-03-05,14:28:25.000,64,11124549,-795,0,1678026504,12836.874290369997,228.69696846000443,54358.14941352
2023-03-05,14:28:26.000,64,11124586,-795,0,1678026505,12836.166977819994,228.5700841200014,54358.47780816
2023-03-05,14:28:27.000,64,11124537,-795,0,1678026506,12836.25454984999,228.14713632000348,54358.72235736
2023-03-05,14:28:28.000,64,11124561,-795,0,1678026507,12836.38253974,227.2096020300014,54359.56779888001
2023-03-05,14:28:29.000,64,11124554,-795,0,1678026508,12836.220868299999,226.5892785899996,54360.30144648
2023-03-05,14:28:30.000,64,11124542,-795,0,1678026509,12836.079405789998,226.18747817999974,54360.71368656
2023-03-05,14:28:31.000,64,11124584,-795,0,1678026510,12834.772561649988,226.41305034000106,54360.88836456001
2023-03-05,14:28:32.000,64,11124607,-795,0,1678026511,12832.98070318999,226.97698074000073,54361.00015848
2023-03-05,14:28:33.000,64,11124566,-795,0,1678026512,12831.552605469995,227.1461598599999,54361.12592664001
2023-03-05,14:28:34.000,64,11124598,-795,0,1678026513,12830.54215896999,227.09681595000438,54361.12592664001
2023-03-05,14:28:35.000,64,11124558,-795,0,1678026514,12830.40743277,227.38583027999994,54361.19579784001
2023-03-05,14:28:36.000,64,11124517,-795,0,1678026515,12830.124507749999,227.5056654900036,54361.16086224
2023-03-05,14:28:37.000,64,11124591,-795,0,1678026516,12829.639493429997,228.13303806000476,54361.27265616001
2023-03-05,14:28:38.000,64,11124609,-795,0,1678026517,12829.531712470001,228.18238197000028,54361.5661152
2023-03-05,14:28:39.000,64,11124573,-795,0,1678026518,12830.15818929999,227.79467981999915,54361.85258712
2023-03-05,14:28:40.000,64,11124585,-795,0,1678026519,12830.622994689991,228.323364570002,54361.85957424
2023-03-05,14:28:41.000,64,11124540,-795,0,1678026520,12830.19860715999,229.32434102999832,54361.64297352
2023-03-05,14:28:42.000,64,11124576,-795,0,1678026521,12829.599075569997,229.98695925000357,54361.22374632001
2023-03-05,14:28:43.000,64,11124565,-795,0,1678026522,12828.972598739994,229.98695925000357,54360.965222880004
2023-03-05,14:28:44.000,64,11124552,-795,0,1678026523,12828.635783240003,230.7835109400039,54360.70669944
2023-03-05,14:28:45.000,64,11124597,-795,0,1678026524,12828.635783240003,231.08662352999818,54360.46913736
2023-03-05,14:28:46.000,64,11124564,-795,0,1678026525,12828.480848109997,231.29809743000078,54360.22458816
2023-03-05,14:28:47.000,64,11124561,-795,0,1678026526,12828.885026709999,231.6223574100004,54360.04991016001
2023-03-05,14:28:48.000,64,11124535,-795,0,1678026527,12829.134270179995,233.06742906,54359.97305184001
2023-03-05,14:28:49.000,64,11124517,-795,0,1678026528,12829.24205113999,233.79348944999947,54359.84029656
2023-03-05,14:28:50.000,64,11124593,-795,0,1678026529,12829.612548190002,234.06135639000422,54359.75645112001
2023-03-05,14:28:51.000,64,11124557,-795,0,1678026530,12829.949363689993,234.5759428800011,54359.749464
2023-03-05,14:28:52.000,64,11124570,-795,0,1678026531,12830.656676239996,234.35741984999913,54359.63068296
2023-03-05,14:28:53.000,64,11124576,-795,0,1678026532,12831.74795846,233.94152118000056,54359.59574736001
2023-03-05,14:28:54.000,64,11124588,-795,0,1678026533,12832.462007319999,233.56791728999815,54359.65863144
2023-03-05,14:28:55.000,64,11124600,-795,0,1678026534,12832.334017429988,232.84890602999803,54359.46299208
2023-03-05,14:28:56.000,64,11124567,-795,0,1678026535,12832.68430555,232.09464912000112,54359.49094056
2023-03-05,14:28:57.000,64,11124557,-795,0,1678026536,12833.330991310002,231.7210452299987,54359.26735272
2023-03-05,14:28:58.000,64,11124571,-795,0,1678026537,12833.708224669994,232.22153346000414,54358.94594520001
2023-03-05,14:28:59.000,64,11124599,-795,0,1678026538,12833.87663241999,232.7220216900023,54358.51274376001
2023-03-05,14:29:00.000,64,11124564,-795,0,1678026539,12834.04504017,233.33529600000475,54358.12845216001
2023-03-05,14:29:01.000,64,11124580,-795,0,1678026540,12833.79579669999,234.0825037800023,54357.828006
2023-03-05,14:29:02.000,64,11124576,-795,0,1678026541,12833.849687179994,234.38561637000385,54357.464675760006
2023-03-05,14:29:03.000,64,11124555,-795,0,1678026542,12834.15955743999,234.22348638000403,54357.24108792001
2023-03-05,14:29:04.000,64,11124554,-795,0,1678026543,12834.556999729997,233.84988249000162,54357.10134552001
2023-03-05,14:29:05.000,64,11124565,-795,0,1678026544,12834.509845560002,233.30709948000003,54356.76596376001
2023-03-05,14:29:06.000,64,11124539,-795,0,1678026545,12834.348174120001,232.6726777799995,54356.437569120004
2023-03-05,14:29:07.000,64,11124559,-795,0,1678026546,12834.031567549995,232.1792386800007,54356.1510972
2023-03-05,14:29:08.000,64,11124628,-795,0,1678026547,12833.809269319994,231.87612608999916,54355.89956088001
2023-03-05,14:29:09.000,64,11124583,-795,0,1678026548,12834.16629375,231.53776785000082,54355.906548000006
2023-03-05,14:29:10.000,64,11124556,-795,0,1678026549,12834.597417589997,231.88317521999852,54355.668985920005
2023-03-05,14:29:11.000,64,11124576,-795,0,1678026550,12834.947705709994,232.34841779999988,54355.52924352
2023-03-05,14:29:12.000,64,11124560,-795,0,1678026551,12835.796480769997,232.9193973299989,54355.27770720001
2023-03-05,14:29:13.000,64,11124532,-795,0,1678026552,12836.907971920002,232.92644645999826,54355.333604160005
2023-03-05,14:29:14.000,64,11124577,-795,0,1678026553,12837.72306543,232.44710561999818,54355.34059128
2023-03-05,14:29:15.000,64,11124554,-795,0,1678026554,12838.787402409995,232.8841516800021,54355.27770720001
2023-03-05,14:29:16.000,64,11124603,-795,0,1678026555,12839.622704849993,233.66660511000373,54355.32661704001
2023-03-05,14:29:17.000,64,11124571,-795,0,1678026556,12840.309808469996,233.70185076000053,54355.49430792001
2023-03-05,14:29:18.000,64,11124612,-795,0,1678026557,12841.515607959991,233.57496642000478,54355.906548000006
2023-03-05,14:29:19.000,64,11124570,-795,0,1678026558,12842.66078066,233.32119773999875,54356.220968400004
2023-03-05,14:29:20.000,64,11124572,-795,0,1678026559,12843.57691882,232.99693775999913,54356.47949184001
2023-03-05,14:29:21.000,64,11124581,-795,0,1678026560,12844.344858160002,233.25070643999788,54356.82884784
2023-03-05,14:29:22.000,64,11124575,-795,0,1678026561,12844.701882589994,233.10972384000343,54357.06640992
2023-03-05,14:29:23.000,64,11124525,-795,0,1678026562,12845.20036953,232.79956212000252,54357.49961136
2023-03-05,14:29:24.000,64,11124577,-795,0,1678026563,12846.143452929995,233.15906774999894,54358.03761960001
2023-03-05,14:29:25.000,64,11124583,-795,0,1678026564,12846.668885109997,233.69480163000117,54358.37300136001
2023-03-05,14:29:26.000,64,11124558,-795,0,1678026565,12847.140426809994,234.32217420000234,54358.71537024
2023-03-05,14:29:27.000,64,11124613,-795,0,1678026566,12847.20778990999,234.80856417000177,54358.93895808
2023-03-05,14:29:28.000,64,11124546,-795,0,1678026567,12847.463769689995,234.8226624300005,54359.18350728001
2023-03-05,14:29:29.000,64,11124522,-795,0,1678026568,12847.982465560002,234.41381289000128,54359.93811624
2023-03-05,14:29:30.000,64,11124569,-795,0,1678026569,12848.460743569995,234.13889682000445,54360.462150240004
2023-03-05,14:29:31.000,64,11124569,-795,0,1678026570,12848.68977810999,234.22348638000403,54360.8324676
2023-03-05,14:29:32.000,64,11124601,-795,0,1678026571,12849.060275160002,234.00496335000207,54361.27964328
2023-03-05,14:29:33.000,64,11124589,-795,0,1678026572,12849.78779663999,234.06135639000422,54361.768741679996
2023-03-05,14:29:34.000,64,11124581,-795,0,1678026573,12850.89255148,234.35037071999977,54362.271814319996
2023-03-05,14:29:35.000,64,11124568,-795,0,1678026574,12851.310202699991,234.5759428800011,54362.5792476
2023-03-05,14:29:36.000,64,11124573,-795,0,1678026575,12851.566182479997,234.25873203000083,54362.858732400004
2023-03-05,14:29:37.000,64,11124549,-795,0,1678026576,12851.990570009999,234.01201248000143,54362.98450056
2023-03-05,14:29:38.000,64,11124567,-795,0,1678026577,12852.27349503,233.70889988999988,54363.243024
2023-03-05,14:29:39.000,64,11124569,-795,0,1678026578,12852.751773039992,233.73004727999796,54363.5574444
2023-03-05,14:29:40.000,64,11124594,-795,0,1678026579,12853.048170679998,233.74414554000396,54363.84391632
2023-03-05,14:29:41.000,64,11124615,-795,0,1678026580,12853.169424259999,233.3775907800009,54364.102439760005
2023-03-05,14:29:42.000,64,11124589,-795,0,1678026581,12853.129006399999,232.84185689999867,54364.17929808
2023-03-05,14:29:43.000,64,11124599,-795,0,1678026582,12853.068379609998,232.46825301000354,54364.45179576
2023-03-05,14:29:44.000,64,11124553,-795,0,1678026583,12853.560130239995,232.00301043000218,54364.7103192
2023-03-05,14:29:45.000,64,11124531,-795,0,1678026584,12854.004726699997,231.74219262000406,54365.059675200006
2023-03-05,14:29:46.000,64,11124567,-795,0,1678026585,12854.152925519993,231.53776785000082,54365.59768344
2023-03-05,14:29:47.000,64,11124564,-795,0,1678026586,12854.860238069996,230.83285484999942,54366.13569168001
2023-03-05,14:29:48.000,64,11124608,-795,0,1678026587,12855.365461319998,230.3605631399987,54366.736584000006
2023-03-05,14:29:49.000,64,11124600,-795,0,1678026588,12855.405879179998,230.3605631399987,54367.23266952001
2023-03-05,14:29:50.000,64,11124611,-795,0,1678026589,12855.607968479999,230.29712097000447,54367.94535576
2023-03-05,14:29:51.000,64,11124561,-795,0,1678026590,12855.86394825999,230.21958054000424,54368.46938976
2023-03-05,14:29:52.000,64,11124582,-795,0,1678026591,12856.160345899996,230.50154574000044,54368.93053968
2023-03-05,14:29:53.000,64,11124557,-795,0,1678026592,12856.423061989997,230.72711790000176,54369.133166160005
2023-03-05,14:29:54.000,64,11124567,-795,0,1678026593,12856.598206049988,230.8187565900007,54369.57335472
2023-03-05,14:29:55.000,64,11124570,-795,0,1678026594,12857.00912096,230.60023355999874,54370.01354328001
2023-03-05,14:29:56.000,64,11124578,-795,0,1678026595,12857.11016561,230.3605631399987,54370.30001520001
2023-03-05,14:29:57.000,64,11124570,-795,0,1678026596,12857.04953882,230.13499098000466,54370.46071896
2023-03-05,14:29:58.000,64,11124613,-795,0,1678026597,12857.238155499996,230.3253174900019,54370.65635832
2023-03-05,14:29:59.000,64,11124566,-795,0,1678026598,12856.955230479994,230.6918722499977,54370.80308784001
2023-03-05,14:30:00.000,64,11124569,-795,0,1678026599,12856.739668559989,230.74121616000048,54370.77513936
2023-03-05,14:30:01.000,64,11124561,-795,0,1678026600,12856.611678669993,230.77646181000455,54370.69828104
2023-03-05,14:30:02.000,64,11124585,-795,0,1678026601,12855.97172922,231.1500656999997,54370.37687352001
2023-03-05,14:30:03.000,64,11124594,-795,0,1678026602,12855.628177409999,230.95973919000244,54370.38386064
2023-03-05,14:30:04.000,64,11124637,-795,0,1678026603,12855.668595269999,230.68482311999833,54370.36289928
2023-03-05,14:30:05.000,64,11124572,-795,0,1678026604,12855.453033349993,230.52269312999852,54370.24411824
2023-03-05,14:30:06.000,64,11124561,-795,0,1678026605,12855.318307150003,230.2618753200004,54370.09738872
2023-03-05,14:30:07.000,64,11124569,-795,0,1678026606,12855.122954159997,230.1631875000021,54369.90873648
2023-03-05,14:30:08.000,64,11124606,-795,0,1678026607,12854.67162139,230.7694126799979,54369.8109168
2023-03-05,14:30:09.000,64,11124591,-795,0,1678026608,12854.314596959994,230.95973919000244,54369.62226456
2023-03-05,14:30:10.000,64,11124575,-795,0,1678026609,12854.557104119995,230.77646181000455,54369.50348352
2023-03-05,14:30:11.000,64,11124589,-795,0,1678026610,12854.220288619988,230.7835109400039,54369.398676720004
2023-03-05,14:30:12.000,64,11124623,-795,0,1678026611,12853.57360286,231.10777092000353,54369.12617904001
2023-03-05,14:30:13.000,64,11124583,-795,0,1678026612,12853.007752819998,231.2135078700012,54368.965475280005
2023-03-05,14:30:14.000,64,11124586,-795,0,1678026613,12852.38801229999,230.98793570999987,54368.97944952
2023-03-05,14:30:15.000,64,11124593,-795,0,1678026614,12851.977097389994,230.3112192300032,54368.86066848001
2023-03-05,14:30:16.000,64,11124576,-795,0,1678026615,12851.916470599994,229.87417316999927,54368.69297760001
2023-03-05,14:30:17.000,64,11124553,-795,0,1678026616,12851.721117609988,230.00105751000228,54368.40650568001
2023-03-05,14:30:18.000,64,11124602,-795,0,1678026617,12851.687436059998,230.19138401999953,54368.4484284
2023-03-05,14:30:19.000,64,11124618,-795,0,1678026618,12851.943415839989,230.20548227999825,54368.42047992
2023-03-05,14:30:20.000,64,11124567,-795,0,1678026619,12852.41495754,230.0785979400025,54368.42746704
2023-03-05,14:30:21.000,64,11124609,-795,0,1678026620,12852.617046840001,230.14204011000402,54368.47637688
2023-03-05,14:30:22.000,64,11124605,-795,0,1678026621,12852.670937319992,230.30417010000383,54368.31567312001
2023-03-05,14:30:23.000,64,11124624,-795,0,1678026622,12852.798927210002,230.67777398999897,54368.43445416001
2023-03-05,14:30:24.000,64,11124580,-795,0,1678026623,12852.179186689995,230.8187565900007,54368.62310640001
2023-03-05,14:30:25.000,64,11124542,-795,0,1678026624,12852.030987869999,230.55088965000323,54368.73490032
2023-03-05,14:30:26.000,64,11124562,-795,0,1678026625,12852.320649199995,230.13499098000466,54368.78381016
2023-03-05,14:30:27.000,64,11124601,-795,0,1678026626,12852.711355179992,230.02220490000036,54368.92355256
2023-03-05,14:30:28.000,64,11124619,-795,0,1678026627,12852.549683739991,230.6354792100028,54369.16111464
2023-03-05,14:30:29.000,64,11124565,-795,0,1678026628,12852.138768829995,231.23465525999927,54369.349766880005
2023-03-05,14:30:30.000,64,11124579,-795,0,1678026629,12852.11182359,231.36858873000165,54369.685148640005
2023-03-05,14:30:31.000,64,11124556,-795,0,1678026630,12851.512291999992,231.39678524999908,54369.77598120001
2023-03-05,14:30:32.000,64,11124595,-795,0,1678026631,12851.162003879996,230.98793570999987,54369.71309712
2023-03-05,14:30:33.000,64,11124580,-795,0,1678026632,12850.899287789995,230.6707248599996,54369.755019840006
2023-03-05,14:30:34.000,64,11124599,-795,0,1678026633,12850.353646679992,230.46630009000364,54369.6013032
2023-03-05,14:30:35.000,64,11124578,-795,0,1678026634,12849.64633412999,230.1138435899993,54369.69912288001
2023-03-05,14:30:36.000,64,11124573,-795,0,1678026635,12849.053538849992,229.33139015999768,54369.62226456
2023-03-05,14:30:37.000,64,11124535,-795,0,1678026636,12848.157609619993,228.89434410000104,54369.65021304
2023-03-05,14:30:38.000,64,11124557,-795,0,1678026637,12847.61870482,228.21762762000435,54369.62226456
2023-03-05,14:30:39.000,64,11124565,-795,0,1678026638,12847.55134171999,227.6677954800034,54370.01354328001
2023-03-05,14:30:40.000,64,11124583,-795,0,1678026639,12847.073063709999,226.9981281299988,54369.94367208001
2023-03-05,14:30:41.000,64,11124569,-795,0,1678026640,12846.385960089996,226.82189988000027,54369.71309712
2023-03-05,14:30:42.000,64,11124584,-795,0,1678026641,12845.496767169992,226.10993774999952,54369.46156080001
2023-03-05,14:30:43.000,64,11124543,-795,0,1678026642,12844.762509379994,225.07371563999914,54369.38470248
2023-03-05,14:30:44.000,64,11124600,-795,0,1678026643,12843.516292029999,224.6155221900044,54369.31483128
2023-03-05,14:30:45.000,64,11124620,-795,0,1678026644,12842.67425327999,224.1784761300005,54368.98643664001
2023-03-05,14:30:46.000,64,11124562,-795,0,1678026645,12842.115139549998,223.4876613899978,54368.679003360005
2023-03-05,14:30:47.000,64,11124589,-795,0,1678026646,12841.569498439996,222.72635535000154,54368.2737504
2023-03-05,14:30:48.000,64,11124587,-795,0,1678026647,12841.165319839994,222.29635842000425,54367.840548960005
2023-03-05,14:30:49.000,64,11124502,-795,0,1678026648,12840.889131129989,222.39504624000256,54367.505167200005
2023-03-05,14:30:50.000,64,11124609,-795,0,1678026649,12840.363698950001,223.0435662000018,54367.023055920006
2023-03-05,14:30:51.000,64,11124597,-795,0,1678026650,12839.885420939994,223.48061225999845,54366.568893120006
2023-03-05,14:30:52.000,64,11124569,-795,0,1678026651,12839.386934000002,223.30438400999992,54366.07979472
2023-03-05,14:30:53.000,64,11124600,-795,0,1678026652,12838.94233754,223.1422540200001,54365.77236144001
2023-03-05,14:30:54.000,64,11124628,-795,0,1678026653,12838.093562479997,223.7484792000032,54365.46492816001
2023-03-05,14:30:55.000,64,11124574,-795,0,1678026654,12837.440140409999,224.00224788000196,54365.11557216
2023-03-05,14:30:56.000,64,11124617,-795,0,1678026655,12837.076379669998,224.01634614000068,54364.78717752
2023-03-05,14:30:57.000,64,11124573,-795,0,1678026656,12836.739564169991,224.5379817600042,54364.38192456001
2023-03-05,14:30:58.000,64,11124620,-795,0,1678026657,12836.19392305999,225.5037125700037,54363.941736
2023-03-05,14:30:59.000,64,11124579,-795,0,1678026658,12836.268022469994,225.90551298000355,54363.72513528
2023-03-05,14:31:00.000,64,11124573,-795,0,1678026659,12836.49705700999,226.0112499300012,54363.69019968001
2023-03-05,14:31:01.000,64,11124578,-795,0,1678026660,12836.126559959994,226.49763990000065,54363.45263760001
2023-03-05,14:31:02.000,64,11124588,-795,0,1678026661,12836.35559449999,226.046495579998,54363.22904976
2023-03-05,14:31:03.000,64,11124580,-795,0,1678026662,12836.867554060002,225.48256517999835,54363.13123008
2023-03-05,14:31:04.000,64,11124570,-795,0,1678026663,12837.60181185,225.15125606999936,54363.166165680006
2023-03-05,14:31:05.000,64,11124548,-795,0,1678026664,12838.140716649992,225.26404215000366,54363.1032816
2023-03-05,14:31:06.000,64,11124562,-795,0,1678026665,12838.565104179994,225.03846999000234,54363.00546192
2023-03-05,14:31:07.000,64,11124605,-795,0,1678026666,12839.225262560001,224.46044133000396,54362.893668
2023-03-05,14:31:08.000,64,11124547,-795,0,1678026667,12839.602495919993,224.87634000000253,54362.80283544001
2023-03-05,14:31:09.000,64,11124544,-795,0,1678026668,12839.487978650002,225.46846691999963,54362.830783920006
2023-03-05,14:31:10.000,64,11124563,-795,0,1678026669,12839.06359112,225.91961124000227,54362.99148768001
2023-03-05,14:31:11.000,64,11124556,-795,0,1678026670,12839.238735179992,226.53288555000472,54363.01244904
2023-03-05,14:31:12.000,64,11124580,-795,0,1678026671,12839.723749499994,226.2438712200019,54363.1032816
2023-03-05,14:31:13.000,64,11124567,-795,0,1678026672,12840.276126919991,225.64469516999816,54363.2779596
2023-03-05,14:31:14.000,64,11124562,-795,0,1678026673,12840.666832900002,226.07469210000272,54363.215075520005
2023-03-05,14:31:15.000,64,11124577,-795,0,1678026674,12840.19529119999,226.46239425000385,54363.194114160004
2023-03-05,14:31:16.000,64,11124547,-795,0,1678026675,12839.804585219994,226.7020646700039,54363.0334104
2023-03-05,14:31:17.000,64,11124573,-795,0,1678026676,12839.447560790002,227.03337378000288,54362.99148768001
2023-03-05,14:31:18.000,64,11124568,-795,0,1678026677,12839.683331639993,226.4694433800032,54363.20110128
2023-03-05,14:31:19.000,64,11124636,-795,0,1678026678,12839.575550679998,225.91961124000227,54363.20808840001
2023-03-05,14:31:20.000,64,11124572,-795,0,1678026679,12839.373461379997,225.86321820000012,54363.18013992
2023-03-05,14:31:21.000,64,11124536,-795,0,1678026680,12839.225262560001,225.98305341000378,54363.194114160004
2023-03-05,14:31:22.000,64,11124607,-795,0,1678026681,12838.949073849995,226.02534818999993,54363.07533312
2023-03-05,14:31:23.000,64,11124591,-795,0,1678026682,12838.383223809993,225.39797561999876,54363.04039752001
2023-03-05,14:31:24.000,64,11124554,-795,0,1678026683,12837.68264757,225.03846999000234,54363.13821720001
2023-03-05,14:31:25.000,64,11124570,-795,0,1678026684,12836.968598710002,225.0807647699985,54363.096294480005
2023-03-05,14:31:26.000,64,11124612,-795,0,1678026685,12836.133296269989,225.0102734700049,54362.95655208
2023-03-05,14:31:27.000,64,11124537,-795,0,1678026686,12835.655018259997,224.58027654000034,54362.88668088
2023-03-05,14:31:28.000,64,11124588,-795,0,1678026687,12835.816689699997,223.6356931199989,54363.01943616001
2023-03-05,14:31:29.000,64,11124545,-795,0,1678026688,12835.985097449993,223.07176271999924,54362.83777104
2023-03-05,14:31:30.000,64,11124582,-795,0,1678026689,12835.877316489998,222.86028882000392,54362.53732488001
2023-03-05,14:31:31.000,64,11124591,-795,0,1678026690,12835.857107559998,222.2752110299989,54362.79584832
2023-03-05,14:31:32.000,64,11124573,-795,0,1678026691,12836.106351029994,221.3235784799981,54362.642131680004
2023-03-05,14:31:33.000,64,11124618,-795,0,1678026692,12836.369067119995,221.00636762999784,54362.69104152
2023-03-05,14:31:34.000,64,11124606,-795,0,1678026693,12836.429693909995,221.75357541000267,54362.72597712
2023-03-05,14:31:35.000,64,11124563,-795,0,1678026694,12836.005306379993,222.0778353900023,54362.60020896
2023-03-05,14:31:36.000,64,11124574,-795,0,1678026695,12835.493346819996,222.3879971100032,54362.5093764
2023-03-05,14:31:37.000,64,11124515,-795,0,1678026696,12835.09590452999,222.5712744900011,54362.21591736
2023-03-05,14:31:38.000,64,11124524,-795,0,1678026697,12834.940969399999,222.96602577000158,54362.20194312001
2023-03-05,14:31:39.000,64,11124552,-795,0,1678026698,12834.213447919996,223.70618441999977,54362.00630376
2023-03-05,14:31:40.000,64,11124579,-795,0,1678026699,12833.317518689997,223.82601963000343,54361.83861288
2023-03-05,14:31:41.000,64,11124591,-795,0,1678026700,12832.482216249999,223.56520181999804,54361.705857600005
2023-03-05,14:31:42.000,64,11124598,-795,0,1678026701,12831.862475729991,223.2550401000044,54361.48226976001
2023-03-05,14:31:43.000,64,11124589,-795,0,1678026702,12831.795112629996,223.51585791000252,54361.468295520004
2023-03-05,14:31:44.000,64,11124583,-795,0,1678026703,12831.754694769996,224.05159179000475,54361.34951448
2023-03-05,14:31:45.000,64,11124577,-795,0,1678026704,12831.532396539995,224.11503395999898,54361.1119524
2023-03-05,14:31:46.000,64,11124595,-795,0,1678026705,12831.40440665,224.16437787000177,54360.84644184
2023-03-05,14:31:47.000,64,11124586,-795,0,1678026706,12831.000228049998,224.32650786000158,54360.448176
2023-03-05,14:31:48.000,64,11124604,-795,0,1678026707,12830.764457199992,224.4251956799999,54360.16869120001
2023-03-05,14:31:49.000,64,11124603,-795,0,1678026708,12830.737511959996,224.4886378500014,54360.18965256001
2023-03-05,14:31:50.000,64,11124607,-795,0,1678026709,12830.959810189997,224.66486609999993,54360.16170408
2023-03-05,14:31:51.000,64,11124617,-795,0,1678026710,12831.101272699998,225.05256825000106,54360.05689728
2023-03-05,14:31:52.000,64,11124545,-795,0,1678026711,12830.946337569992,225.22174737000023,54359.84728368
2023-03-05,14:31:53.000,64,11124528,-795,0,1678026712,12830.575840519996,225.14420694,54359.82632232
2023-03-05,14:31:54.000,64,11124549,-795,0,1678026713,12829.969572619993,225.11601042000257,54359.80536096001
2023-03-05,14:31:55.000,64,11124587,-795,0,1678026714,12828.905235639999,225.13715781000064,54359.85427080001
2023-03-05,14:31:56.000,64,11124587,-795,0,1678026715,12828.184450469991,225.0102734700049,54359.82632232
2023-03-05,14:31:57.000,64,11124559,-795,0,1678026716,12827.712908769994,224.76355391999823,54359.83330944001
2023-03-05,14:31:58.000,64,11124583,-795,0,1678026717,12827.403038509998,224.67191522999929,54360.04991016001
2023-03-05,14:31:59.000,64,11124552,-795,0,1678026718,12827.207685519992,224.3406061200003,54360.16869120001
2023-03-05,14:32:00.000,64,11124587,-795,0,1678026719,12827.672490909994,224.04454265999811,54360.21760104001
2023-03-05,14:32:01.000,64,11124589,-795,0,1678026720,12827.813953419995,224.3053604700035,54360.2036268
2023-03-05,14:32:02.000,64,11124582,-795,0,1678026721,12827.167267659992,224.60847305999778,54359.93811624
2023-03-05,14:32:03.000,64,11124594,-795,0,1678026722,12826.958442049996,224.8622417400038,54359.812348080006
2023-03-05,14:32:04.000,64,11124617,-795,0,1678026723,12826.72267119999,225.01732260000426,54359.63767008001
2023-03-05,14:32:05.000,64,11124626,-795,0,1678026724,12826.72940751,225.58125300000393,54359.61670872001
2023-03-05,14:32:06.000,64,11124616,-795,0,1678026725,12826.278074739988,225.8843655899982,54359.41408224
2023-03-05,14:32:07.000,64,11124602,-795,0,1678026726,12825.860423519996,225.5530564799992,54359.14857168
2023-03-05,14:32:08.000,64,11124585,-795,0,1678026727,12825.867159829992,225.08781389999785,54358.904022480005
2023-03-05,14:32:09.000,64,11124598,-795,0,1678026728,12825.73243363,225.41207388000475,54358.785241440004
2023-03-05,14:32:10.000,64,11124621,-795,0,1678026729,12825.220474069989,225.82797255000332,54358.49876952
2023-03-05,14:32:11.000,64,11124578,-795,0,1678026730,12824.856713330002,225.6869899500016,54358.37300136001
2023-03-05,14:32:12.000,64,11124539,-795,0,1678026731,12824.38517162999,224.72830827000143,54358.19133624
2023-03-05,14:32:13.000,64,11124595,-795,0,1678026732,12824.31107222,223.80487223999808,54358.22627184001
2023-03-05,14:32:14.000,64,11124610,-795,0,1678026733,12824.22350018999,222.98717315999966,54358.352040000005
2023-03-05,14:32:15.000,64,11124550,-795,0,1678026734,12824.728723439992,221.85931236000033,54358.34505288001
2023-03-05,14:32:16.000,64,11124619,-795,0,1678026735,12825.577498499995,221.5843962900035,54358.25422032001
2023-03-05,14:32:17.000,64,11124602,-795,0,1678026736,12826.170293779993,221.7676736700014,54357.92582568
2023-03-05,14:32:18.000,64,11124594,-795,0,1678026737,12826.897815259996,222.04258973999822,54357.63935376
2023-03-05,14:32:19.000,64,11124552,-795,0,1678026738,12827.80721711,223.55110355999932,54357.59743104
2023-03-05,14:32:20.000,64,11124601,-795,0,1678026739,12827.82742604,225.00322433999827,54357.443714400004
2023-03-05,14:32:21.000,64,11124588,-795,0,1678026740,12827.416511130003,225.4543686600009,54357.15724248
2023-03-05,14:32:22.000,64,11124581,-795,0,1678026741,12827.248103379992,226.01829906000057,54356.81487360001
2023-03-05,14:32:23.000,64,11124592,-795,0,1678026742,12827.376093270002,226.35665729999891,54356.61224712
2023-03-05,14:32:24.000,64,11124600,-795,0,1678026743,12827.8678439,226.32846078000148,54356.52840168001
2023-03-05,14:32:25.000,64,11124549,-795,0,1678026744,12828.19118678,225.96190601999842,54356.28385248001
2023-03-05,14:32:26.000,64,11124584,-795,0,1678026745,12828.568420139993,225.03846999000234,54356.102187360004
2023-03-05,14:32:27.000,64,11124609,-795,0,1678026746,12828.891763019994,224.82699608999974,54355.85065104
2023-03-05,14:32:28.000,64,11124574,-795,0,1678026747,12828.885026709999,224.4251956799999,54355.67597304
2023-03-05,14:32:29.000,64,11124577,-795,0,1678026748,12829.194896969995,223.8965109300043,54355.64802456
2023-03-05,14:32:30.000,64,11124608,-795,0,1678026749,12829.403722579991,223.76962659000128,54355.59212760001
2023-03-05,14:32:31.000,64,11124572,-795,0,1678026750,12829.06017076999,223.71323354999913,54355.033158
2023-03-05,14:32:32.000,64,11124586,-795,0,1678026751,12828.480848109997,223.5017596500038,54355.08905496001
2023-03-05,14:32:33.000,64,11124526,-795,0,1678026752,12828.352858220002,223.62864398999955,54355.06110648001
2023-03-05,14:32:34.000,64,11124558,-795,0,1678026753,12828.184450469991,223.20569619000162,54354.998222400005
2023-03-05,14:32:35.000,64,11124611,-795,0,1678026754,12828.224868329991,222.8320922999992,54355.047132240004
2023-03-05,14:32:36.000,64,11124573,-795,0,1678026755,12828.10361474999,222.77569926000433,54354.998222400005
2023-03-05,14:32:37.000,64,11124566,-795,0,1678026756,12827.254839690002,222.84619055999792,54354.732711840006
2023-03-05,14:32:38.000,64,11124578,-795,0,1678026757,12826.715934889995,222.95192751000286,54354.662840640005
2023-03-05,14:32:39.000,64,11124621,-755,0,1678026758,12826.985387289991,222.9166818599988,54354.65585352001
2023-03-05,14:32:40.000,64,11124614,-795,0,1678026759,12827.733117699994,222.6699623099994,54354.59995656
2023-03-05,14:32:41.000,64,11124569,-795,0,1678026760,12828.265286189991,222.88848534000135,54354.46720128001
2023-03-05,14:32:42.000,64,11124590,-795,0,1678026761,12828.285495119992,223.21979445000034,54354.07592256
2023-03-05,14:32:43.000,64,11124525,-795,0,1678026762,12828.211395710001,223.36077705000207,54353.93618016001
2023-03-05,14:32:44.000,64,11124586,-795,0,1678026763,12828.528002279993,223.56520181999804,54353.93618016001
2023-03-05,14:32:45.000,64,11124613,-795,0,1678026764,12828.682937409998,223.3889735699995,54353.61477264
2023-03-05,14:32:46.000,64,11124590,-795,0,1678026765,12829.154479109995,223.38192444000015,54353.61477264
2023-03-05,14:32:47.000,64,11124576,-795,0,1678026766,12829.740538079997,223.5017596500038,54353.46804312
2023-03-05,14:32:48.000,64,11124565,-795,0,1678026767,12830.4276417,223.6356931199989,54353.57284992
2023-03-05,14:32:49.000,64,11124528,-795,0,1678026768,12830.730775650001,223.72733180999785,54353.30733936
2023-03-05,14:32:50.000,64,11124567,-795,0,1678026769,12830.622994689991,223.55815268999868,54353.12567424001
2023-03-05,14:32:51.000,64,11124585,-795,0,1678026770,12830.40743277,223.50880878000316,54353.02785456001
2023-03-05,14:32:52.000,64,11124578,-795,0,1678026771,12830.023463099998,223.2902857500012,54352.71343416001
2023-03-05,14:32:53.000,64,11124582,-795,0,1678026772,12828.992807669994,222.82504316999984,54352.60862736
2023-03-05,14:32:54.000,64,11124577,-795,0,1678026773,12828.298967739996,221.965049309998,54352.67849856
2023-03-05,14:32:55.000,64,11124596,-795,0,1678026774,12827.975624859995,221.88750887999777,54352.5177948
2023-03-05,14:32:56.000,64,11124566,-795,0,1678026775,12827.98236116999,222.34570232999977,54352.4479236
2023-03-05,14:32:57.000,64,11124576,-795,0,1678026776,12827.82068972999,222.3386532000004,54352.21036152001
2023-03-05,14:32:58.000,64,11124569,-795,0,1678026777,12827.73985400999,222.80389578000177,54352.18241304
2023-03-05,14:32:59.000,64,11124579,-795,0,1678026778,12827.632073049994,223.1070083700033,54352.12651608
2023-03-05,14:33:00.000,64,11124594,-795,0,1678026779,12827.497346849988,222.90963272999943,54352.15446456
2023-03-05,14:33:01.000,64,11124585,-795,0,1678026780,12826.992123600001,223.0435662000018,54351.91690248
2023-03-05,14:33:02.000,64,11124589,-795,0,1678026781,12825.974940790002,223.56520181999804,54351.79812144
2023-03-05,14:33:03.000,64,11124616,-795,0,1678026782,12824.614206170001,224.06569005000347,54351.658379039996
2023-03-05,14:33:04.000,64,11124577,-795,0,1678026783,12823.758694800003,225.07371563999914,54351.56055936
2023-03-05,14:33:05.000,64,11124498,-795,0,1678026784,12822.96381021999,225.9478077599997,54351.40684272
2023-03-05,14:33:06.000,64,11124547,-795,0,1678026785,12822.418169110002,225.933709500001,54351.32998440001
2023-03-05,14:33:07.000,64,11124601,-795,0,1678026786,12821.138270210002,226.26501860999997,54351.36492
2023-03-05,14:33:08.000,64,11124574,-795,0,1678026787,12819.26557602999,226.88534205000178,54351.23216472001
2023-03-05,14:33:09.000,64,11124571,-795,0,1678026788,12818.32922893999,228.09074328000133,54351.0504996
2023-03-05,14:33:10.000,64,11124572,-795,0,1678026789,12817.702752110003,228.6899193299978,54351.02953824
2023-03-05,14:33:11.000,64,11124594,-795,0,1678026790,12816.96849431999,228.43615064999904,54350.95267992
2023-03-05,14:33:12.000,64,11124548,-795,0,1678026791,12816.294863319992,228.21762762000435,54350.88280872
2023-03-05,14:33:13.000,64,11124519,-795,0,1678026792,12815.803112689995,226.9981281299988,54351.0504996
2023-03-05,14:33:14.000,64,11124558,-795,0,1678026793,12815.553869219999,225.22174737000023,54351.13434504001
2023-03-05,14:33:15.000,64,11124501,-795,0,1678026794,12815.499978739994,224.41109742000117,54350.9806284
2023-03-05,14:33:16.000,64,11124565,-795,0,1678026795,12814.826347739996,223.4876613899978,54351.01556400001
2023-03-05,14:33:17.000,64,11124549,-795,0,1678026796,12814.55015902999,222.74045361000026,54350.973641280005
2023-03-05,14:33:18.000,64,11124608,-795,0,1678026797,12814.77919357,222.3386532000004,54351.10639656
2023-03-05,14:33:19.000,64,11124593,-795,0,1678026798,12815.021700730002,222.1412775600038,54351.07146096
2023-03-05,14:33:20.000,64,11124623,-795,0,1678026799,12814.71856678,221.71128062999924,54350.987615519996
2023-03-05,14:33:21.000,64,11124535,-795,0,1678026800,12814.321124489994,220.98522023999976,54350.875821600006
2023-03-05,14:33:22.000,64,11124590,-795,0,1678026801,12814.065144710003,219.97014552000473,54350.70114360001
2023-03-05,14:33:23.000,64,11124531,-795,0,1678026802,12814.523213789995,219.41326425000443,54350.79197616
2023-03-05,14:33:24.000,64,11124593,-795,0,1678026803,12815.371988849998,219.05375862000074,54350.819924639996
2023-03-05,14:33:25.000,64,11124583,-795,0,1678026804,12816.065828779996,219.5542468499989,54350.708130720006
2023-03-05,14:33:26.000,64,11124541,-795,0,1678026805,12816.443062140002,220.78784460000315,54350.708130720006
2023-03-05,14:33:27.000,64,11124579,-795,0,1678026806,12816.705778229989,221.5843962900035,54350.79197616
2023-03-05,14:33:28.000,64,11124621,-795,0,1678026807,12816.611469889998,222.9448783800035,54350.78498904
2023-03-05,14:33:29.000,64,11124549,-795,0,1678026808,12816.395907969993,224.24896743000136,54350.86883448001
2023-03-05,14:33:30.000,64,11124619,-795,0,1678026809,12815.883948409995,224.38290090000373,54350.78498904
2023-03-05,14:33:31.000,64,11124570,-795,0,1678026810,12815.109272759997,224.31240960000287,54350.687169360004
2023-03-05,14:33:32.000,64,11124591,-795,0,1678026811,12814.287442939989,224.87634000000253,54350.484542879996
2023-03-05,14:33:33.000,64,11124588,-795,0,1678026812,12813.681175040001,225.21469824000087,54350.58236256001
2023-03-05,14:33:34.000,64,11124554,-795,0,1678026813,12812.960389869993,226.060593840004,54350.708130720006
2023-03-05,14:33:35.000,64,11124570,-795,0,1678026814,12811.330202849997,226.7373103200007,54350.470568640005
2023-03-05,14:33:36.000,64,11124609,-795,0,1678026815,12809.55855332,227.0615703000003,54350.23999368
2023-03-05,14:33:37.000,64,11124558,-795,0,1678026816,12808.837768149991,226.6033768499983,54349.95352176
2023-03-05,14:33:38.000,64,11124553,-795,0,1678026817,12808.399908,226.39895208000235,54349.92557328
2023-03-05,14:33:39.000,64,11124607,-795,0,1678026818,12807.470297219996,225.65879343000415,54349.89063768001
2023-03-05,14:33:40.000,64,11124619,-795,0,1678026819,12806.783193599993,224.8833891300019,54349.82076648001
2023-03-05,14:33:41.000,64,11124577,-795,0,1678026820,12806.426169170001,224.2771639499988,54349.63910136
2023-03-05,14:33:42.000,64,11124593,-795,0,1678026821,12806.783193599993,224.48158872000204,54349.45044912
2023-03-05,14:33:43.000,64,11124590,-795,0,1678026822,12807.099800169999,225.5037125700037,54349.24083552001
2023-03-05,14:33:44.000,64,11124587,-795,0,1678026823,12807.328834709995,226.6879664099979,54349.21987416001
2023-03-05,14:33:45.000,64,11124558,-795,0,1678026824,12807.389461499995,226.91353856999922,54349.0591704
2023-03-05,14:33:46.000,64,11124586,-795,0,1678026825,12807.618496039991,226.27206773999933,54348.96833784
2023-03-05,14:33:47.000,64,11124607,-795,0,1678026826,12807.820585339992,226.08174123000208,54348.7098144
2023-03-05,14:33:48.000,64,11124614,-795,0,1678026827,12808.35949014,226.4412468599985,54348.55609776
2023-03-05,14:33:49.000,64,11124529,-795,0,1678026828,12809.073538999997,226.75845770999877,54348.66090456
2023-03-05,14:33:50.000,64,11124589,-795,0,1678026829,12809.67307058999,226.1592816600023,54348.61898184001
2023-03-05,14:33:51.000,64,11124564,-795,0,1678026830,12810.434273619998,225.64469516999816,54348.507187920004
2023-03-05,14:33:52.000,64,11124582,-795,0,1678026831,12811.397565949992,224.96797869000147,54348.409368240005
2023-03-05,14:33:53.000,64,11124582,-795,0,1678026832,12811.586182630002,224.4251956799999,54348.43731672
2023-03-05,14:33:54.000,64,11124609,-795,0,1678026833,12811.936470749999,224.50978523999947,54348.458278080005
2023-03-05,14:33:55.000,64,11124573,-795,0,1678026834,12811.128113549996,225.3909264899994,54348.51417504
2023-03-05,14:33:56.000,64,11124598,-795,0,1678026835,12810.683517089994,225.28518954000174,54348.45129096001
2023-03-05,14:33:57.000,64,11124613,-795,0,1678026836,12811.10116831,225.18650172000343,54348.55609776
2023-03-05,14:33:58.000,64,11124599,-795,0,1678026837,12811.92973443999,226.16633079000167,54348.68885304001
2023-03-05,14:33:59.000,64,11124590,-795,0,1678026838,12811.505346910002,227.7030411300002,54348.61898184001
2023-03-05,14:34:00.000,64,11124595,-795,0,1678026839,12810.501636719993,228.23172588000307,54348.54911064001
2023-03-05,14:34:01.000,64,11124575,-795,0,1678026840,12809.019648519992,228.20352935999836,54348.52116216001
2023-03-05,14:34:02.000,64,11124570,-795,0,1678026841,12808.022674639993,228.23172588000307,54348.37443264
2023-03-05,14:34:03.000,64,11124579,-795,0,1678026842,12807.086327549994,228.4572980400044,54348.24866448
2023-03-05,14:34:04.000,64,11124560,-795,0,1678026843,12805.97483639999,228.9013932300004,54348.19975464
2023-03-05,14:34:05.000,64,11124567,-795,0,1678026844,12804.70167381,229.09876887000428,54348.01808952001
2023-03-05,14:34:06.000,64,11124606,-795,0,1678026845,12803.509346939994,227.97090806999768,54347.87136
2023-03-05,14:34:07.000,64,11124559,-795,0,1678026846,12802.209239109994,227.01927552000416,54347.81546304
2023-03-05,14:34:08.000,64,11124587,-795,0,1678026847,12800.632942570002,226.3425590400002,54347.668733520004
2023-03-05,14:34:09.000,64,11124527,-795,0,1678026848,12799.77743119999,224.9820769500002,54347.48008128
2023-03-05,14:34:10.000,64,11124551,-795,0,1678026849,12799.676386549989,223.0788118499986,54347.284441920005
2023-03-05,14:34:11.000,64,11124552,-795,0,1678026850,12800.134455629996,221.7676736700014,54347.15168664
2023-03-05,14:34:12.000,64,11124535,-795,0,1678026851,12800.552106850002,220.83718850999867,54346.75342080001
2023-03-05,14:34:13.000,64,11124576,-795,0,1678026852,12800.673360430003,220.4212898400001,54346.50188448
2023-03-05,14:34:14.000,64,11124588,-795,0,1678026853,12801.232474159995,220.7807954700038,54346.50887160001
2023-03-05,14:34:15.000,64,11124561,-795,0,1678026854,12801.495190249996,221.0275150200032,54346.397077680005
2023-03-05,14:34:16.000,64,11124606,-795,0,1678026855,12800.767668769993,220.57637070000055,54346.29925800001
2023-03-05,14:34:17.000,64,11124583,-795,0,1678026856,12800.235500279996,220.273258109999,54345.98483760001
2023-03-05,14:34:18.000,64,11124550,-795,0,1678026857,12799.413670460002,219.67408206000255,54345.8101596
2023-03-05,14:34:19.000,64,11124559,-795,0,1678026858,12798.969074,219.60359076000168,54345.7053528
2023-03-05,14:34:20.000,64,11124551,-795,0,1678026859,12798.854556729995,219.89965422000387,54345.656442960004
2023-03-05,14:34:21.000,64,11124580,-795,0,1678026860,12798.066408459992,220.78784460000315,54345.425868
2023-03-05,14:34:22.000,64,11124574,-795,0,1678026861,12797.258051259989,221.1755467500043,54345.1813188
2023-03-05,14:34:23.000,64,11124566,-795,0,1678026862,12796.793245870002,220.03358768999897,54345.02760216001
2023-03-05,14:34:24.000,64,11124626,-795,0,1678026863,12796.746091699992,218.85638298000413,54344.95074384001
2023-03-05,14:34:25.000,64,11124579,-795,0,1678026864,12796.981862549997,218.36294387999806,54344.817988560004
2023-03-05,14:34:26.000,64,11124601,-795,0,1678026865,12796.820191109997,217.9470452099995,54344.71318176001
2023-03-05,14:34:27.000,64,11124595,-795,0,1678026866,12796.826927419992,217.32672176999768,54344.48959392
2023-03-05,14:34:28.000,64,11124567,-795,0,1678026867,12797.150270299993,216.44558051999775,54344.34985152
2023-03-05,14:34:29.000,64,11124630,-795,0,1678026868,12797.136797679988,215.52919362000102,54344.503568160006
2023-03-05,14:34:30.000,64,11124574,-795,0,1678026869,12797.143533989998,214.3378906500002,54344.57343936001
2023-03-05,14:34:31.000,64,11124567,-795,0,1678026870,12797.123325059998,214.07707284000207,54344.53850376
2023-03-05,14:34:32.000,64,11124600,-795,0,1678026871,12797.002071479998,213.02675247000298,54344.44767120001
2023-03-05,14:34:33.000,64,11124620,-795,0,1678026872,12796.658519669996,211.96938297000452,54344.3428644
2023-03-05,14:34:34.000,64,11124572,-795,0,1678026873,12794.839715969989,212.5826572799997,54344.18216064
2023-03-05,14:34:35.000,64,11124557,-795,0,1678026874,12793.694543269994,212.4980677200001,54344.41972272
2023-03-05,14:34:36.000,64,11124588,-795,0,1678026875,12793.566553379998,211.94823557999916,54344.503568160006
2023-03-05,14:34:37.000,64,11124586,-795,0,1678026876,12793.836005779995,211.1375856300001,54344.454658320006
2023-03-05,14:34:38.000,64,11124585,-795,0,1678026877,12794.0515677,210.68644131000474,54344.53850376
2023-03-05,14:34:39.000,64,11124584,-795,0,1678026878,12794.017886149995,210.96840651000093,54344.5874136
2023-03-05,14:34:40.000,64,11124595,-795,0,1678026879,12793.88989626,211.2010278000016,54344.39177424
2023-03-05,14:34:41.000,64,11124502,-795,0,1678026880,12793.613707549994,212.237249910002,54344.10530232
2023-03-05,14:34:42.000,64,11124574,-795,0,1678026881,12793.606971239999,213.19593159000215,54343.79088192
2023-03-05,14:34:43.000,64,11124506,-795,0,1678026882,12793.290364669992,213.92199198000162,54343.679088
2023-03-05,14:34:44.000,64,11124571,-795,0,1678026883,12793.330782529993,213.89379546000418,54343.58825544001
2023-03-05,14:34:45.000,64,11124567,-795,0,1678026884,12793.445299799998,214.78903497000283,54343.25287368001
2023-03-05,14:34:46.000,64,11124605,-795,0,1678026885,12793.68107064999,215.58558666000317,54343.08518280001
2023-03-05,14:34:47.000,64,11124586,-795,0,1678026886,12794.442273679997,216.00148533000174,54343.2249252
2023-03-05,14:34:48.000,64,11124622,-795,0,1678026887,12794.684780839998,216.59361224999884,54343.0502472
2023-03-05,14:34:49.000,64,11124504,-795,0,1678026888,12794.913815379994,217.21393569000065,54343.07819568
2023-03-05,14:34:50.000,64,11124530,-795,0,1678026889,12794.98117847999,218.37704214000405,54342.85460784
2023-03-05,14:34:51.000,64,11124591,-795,0,1678026890,12794.934024309994,219.59654163000232,54342.61704576
2023-03-05,14:34:52.000,64,11124595,-795,0,1678026891,12795.533555900001,220.7807954700038,54342.35852232
2023-03-05,14:34:53.000,64,11124582,-795,0,1678026892,12795.829953539993,221.47865933999856,54342.21877992
2023-03-05,14:34:54.000,64,11124567,-795,0,1678026893,12795.27083981,222.15537582000252,54342.26070264
2023-03-05,14:34:55.000,64,11124595,-795,0,1678026894,12795.16305884999,222.7686501299977,54342.05807616001
2023-03-05,14:34:56.000,64,11124558,-795,0,1678026895,12795.14284991999,224.0304443999994,54341.84846256
2023-03-05,14:34:57.000,64,11124502,-795,0,1678026896,12794.267129619991,225.43322127000283,54341.366351280005
2023-03-05,14:34:58.000,64,11124506,-795,0,1678026897,12793.606971239999,226.22977296000317,54341.030969520005
2023-03-05,14:34:59.000,64,11124562,-755,0,1678026898,12793.465508729998,226.54698381000344,54340.61174232
2023-03-05,14:35:00.000,64,11124565,-795,0,1678026899,12793.034384890001,227.5056654900036,54340.13661816001
2023-03-05,14:35:01.000,64,11124587,-795,0,1678026900,12792.057619940002,228.74631236999994,54339.78726216
2023-03-05,14:35:02.000,64,11124592,-795,0,1678026901,12791.60628716999,229.48647101999813,54339.50777736
2023-03-05,14:35:03.000,64,11124626,-795,0,1678026902,12790.979810340003,231.3403922100042,54339.50079024
2023-03-05,14:35:04.000,64,11124583,-795,0,1678026903,12789.619075720002,232.03825607999897,54339.51476448001
2023-03-05,14:35:05.000,64,11124605,-795,0,1678026904,12788.675992319993,231.8690769599998,54339.40995768
2023-03-05,14:35:06.000,64,11124588,-795,0,1678026905,12788.345913129997,230.38171053000406,54339.423931920006
2023-03-05,14:35:07.000,64,11124573,-795,0,1678026906,12788.123614899996,229.04237583000213,54339.38899632
2023-03-05,14:35:08.000,64,11124558,-795,0,1678026907,12787.187267809997,227.49156723000488,54339.43091904
2023-03-05,14:35:09.000,64,11124603,-795,0,1678026908,12786.47321895,226.18747817999974,54339.689442480005
2023-03-05,14:35:10.000,64,11124593,-795,0,1678026909,12786.385646919989,224.62962045000313,54339.96892728001
2023-03-05,14:35:11.000,64,11124623,-795,0,1678026910,12786.78982551999,223.48061225999845,54340.01085
2023-03-05,14:35:12.000,64,11124551,-795,0,1678026911,12786.938024340001,224.10798482999962,54339.68245536001
2023-03-05,14:35:13.000,64,11124541,-795,0,1678026912,12786.783089209996,224.67191522999929,54339.38899632
2023-03-05,14:35:14.000,64,11124587,-795,0,1678026913,12786.890870169991,225.98305341000378,54338.969769120005
2023-03-05,14:35:15.000,64,11124611,-795,0,1678026914,12786.66857193999,227.0615703000003,54338.55752904001
2023-03-05,14:35:16.000,64,11124563,-795,0,1678026915,12786.419328469994,227.71713938999892,54338.04048216
2023-03-05,14:35:17.000,64,11124565,-795,0,1678026916,12786.601208839995,228.54188760000397,54337.55138376001
2023-03-05,14:35:18.000,64,11124610,-795,0,1678026917,12786.129667139998,229.13401452000107,54337.10420808
2023-03-05,14:35:19.000,64,11124616,-795,0,1678026918,12785.967995699997,229.1763093000045,54336.94350432
2023-03-05,14:35:20.000,64,11124555,-795,0,1678026919,12786.062304040002,228.6194280300042,54336.87363312
2023-03-05,14:35:21.000,64,11124516,-795,0,1678026920,12786.149876069998,227.752385040003,54336.68498088001
2023-03-05,14:35:22.000,64,11124551,-795,0,1678026921,12786.399119539994,228.14008719000412,54336.23081808001
2023-03-05,14:35:23.000,64,11124562,-795,0,1678026922,12785.907368909997,228.2246767500037,54335.80460376001
2023-03-05,14:35:24.000,64,11124597,-795,0,1678026923,12785.738961160001,228.6053297699982,54335.52511896
2023-03-05,14:35:25.000,64,11124602,-795,0,1678026924,12786.163348689988,229.56401144999836,54335.49018336001
2023-03-05,14:35:26.000,64,11124612,-795,0,1678026925,12786.432801089999,228.781558020004,54335.45524776
2023-03-05,14:35:27.000,64,11124588,-795,0,1678026926,12787.456720209993,227.51271462000295,54335.55306744
2023-03-05,14:35:28.000,64,11124608,-795,0,1678026927,12788.723146489989,227.4563215800008,54335.49018336001
2023-03-05,14:35:29.000,64,11124539,-795,0,1678026928,12789.726856679998,227.5409111400004,54335.881462080004
2023-03-05,14:35:30.000,64,11124545,-795,0,1678026929,12790.45437816,226.56108207000216,54336.18190824001
2023-03-05,14:35:31.000,64,11124603,-795,0,1678026930,12791.869003259992,226.62452424000367,54336.47536728001
2023-03-05,14:35:32.000,64,11124588,-795,0,1678026931,12791.956575290002,228.9154914899991,54336.60812256
2023-03-05,14:35:33.000,64,11124607,-795,0,1678026932,12791.559132999995,230.52974225999787,54336.59414832001
2023-03-05,14:35:34.000,64,11124584,-795,0,1678026933,12792.071092559992,230.92449353999837,54337.03433688
2023-03-05,14:35:35.000,64,11124612,-795,0,1678026934,12793.135429540001,231.24170438999863,54337.076259600006
2023-03-05,14:35:36.000,64,11124563,-795,0,1678026935,12793.478981349988,230.9667883200018,54337.85182992
2023-03-05,14:35:37.000,64,11124566,-795,0,1678026936,12793.223001569997,229.50056928000413,54338.03349504001
2023-03-05,14:35:38.000,64,11124572,-795,0,1678026937,12793.553080759993,228.37975761000416,54338.250095760006
2023-03-05,14:35:39.000,64,11124583,-795,0,1678026938,12793.559817069989,229.76138709000224,54338.1592632
2023-03-05,14:35:40.000,64,11124600,-795,0,1678026939,12793.000703339996,230.92449353999837,54338.32695408
2023-03-05,14:35:41.000,64,11124548,-795,0,1678026940,12792.88618606999,231.03727962000266,54338.5435548
2023-03-05,14:35:42.000,64,11124546,-795,0,1678026941,12792.252972929993,230.49449661000108,54338.79509112001
2023-03-05,14:35:43.000,64,11124566,-795,0,1678026942,12791.990256839992,230.83285484999942,54339.29117664
2023-03-05,14:35:44.000,64,11124597,-795,0,1678026943,12790.737303180002,231.2135078700012,54339.58463568001
2023-03-05,14:35:45.000,64,11124603,-795,0,1678026944,12789.895264429993,229.6204044900005,54340.18552800001
2023-03-05,14:35:46.000,64,11124593,-795,0,1678026945,12789.504558449997,229.23270233999938,54340.430077200006
2023-03-05,14:35:47.000,64,11124588,-795,0,1678026946,12788.777036969994,228.68287019999843,54340.61872944001
2023-03-05,14:35:48.000,64,11124549,-795,0,1678026947,12788.386330989997,228.12598892999813,54340.6047552
2023-03-05,14:35:49.000,64,11124561,-795,0,1678026948,12787.699227369994,228.00615372000175,54340.709562
2023-03-05,14:35:50.000,64,11124610,-795,0,1678026949,12787.537555929994,228.196480229999,54341.05193088001
2023-03-05,14:35:51.000,64,11124591,-795,0,1678026950,12787.503874379989,228.28811891999794,54341.198660400005
2023-03-05,14:35:52.000,64,11124593,-795,0,1678026951,12786.75614397,228.3727084800048,54341.18468616
2023-03-05,14:35:53.000,64,11124587,-795,0,1678026952,12786.365437989989,228.72516498000186,54341.28250584
2023-03-05,14:35:54.000,64,11124586,-795,0,1678026953,12785.833269499992,228.54893673000333,54341.1637248
2023-03-05,14:35:55.000,64,11124568,-795,0,1678026954,12784.741987280002,229.0494249600015,54341.198660400005
2023-03-05,14:35:56.000,64,11124584,-795,0,1678026955,12783.846058049989,231.20645874000184,54341.1637248
2023-03-05,14:35:57.000,64,11124596,-795,0,1678026956,12783.542924100002,232.08759999000176,54341.33840280001
2023-03-05,14:35:58.000,64,11124549,-795,0,1678026957,12783.576605649992,231.5236695900021,54341.66679744
2023-03-05,14:35:59.000,64,11124610,-795,0,1678026958,12783.468824689997,231.8197330500043,54341.84846256
2023-03-05,14:36:00.000,64,11124547,-795,0,1678026959,12784.203082479995,232.34136867000052,54342.086024640004
2023-03-05,14:36:01.000,64,11124573,-795,0,1678026960,12785.200056359994,232.27087736999965,54342.2117928
2023-03-05,14:36:02.000,64,11124616,-795,0,1678026961,12785.853478429992,231.63645566999912,54342.540187440005
2023-03-05,14:36:03.000,64,11124551,-795,0,1678026962,12786.783089209996,230.6707248599996,54342.79172376
2023-03-05,14:36:04.000,64,11124565,-795,0,1678026963,12787.449983899998,229.71204317999945,54343.15505400001
2023-03-05,14:36:05.000,64,11124574,-795,0,1678026964,12787.557764859994,228.23877501000243,54343.69306224
2023-03-05,14:36:06.000,64,11124589,-795,0,1678026965,12788.150560139991,226.65976989000046,54343.98652128
2023-03-05,14:36:07.000,64,11124545,-795,0,1678026966,12789.140797709995,225.08781389999785,54344.57343936001
2023-03-05,14:36:08.000,64,11124589,-795,0,1678026967,12790.528477569991,224.60847305999778,54345.03458928
2023-03-05,14:36:09.000,64,11124548,-795,0,1678026968,12791.4917699,225.06666650999978,54345.460803600006
2023-03-05,14:36:10.000,64,11124570,-795,0,1678026969,12791.916157430001,223.98814962000324,54345.68439144
2023-03-05,14:36:11.000,64,11124577,-795,0,1678026970,12793.074802750001,223.80487223999808,54345.991824720004
2023-03-05,14:36:12.000,64,11124589,-795,0,1678026971,12795.04180526999,226.00420080000185,54346.15252848001
2023-03-05,14:36:13.000,64,11124589,-795,0,1678026972,12796.314967859995,227.38583027999994,54346.41803904001
2023-03-05,14:36:14.000,64,11124608,-795,0,1678026973,12797.089643509993,227.28009333000227,54346.88617608
2023-03-05,14:36:15.000,64,11124559,-795,0,1678026974,12796.719146459996,228.16828371000156,54347.20758360001
2023-03-05,14:36:16.000,64,11124572,-795,0,1678026975,12796.53052978,228.62647716000356,54347.66174640001
2023-03-05,14:36:17.000,64,11124565,-795,0,1678026976,12796.725882769992,228.28106978999858,54348.025076640006
2023-03-05,14:36:18.000,64,11124610,-795,0,1678026977,12796.995335170002,227.79467981999915,54348.59103336
2023-03-05,14:36:19.000,64,11124604,-795,0,1678026978,12797.258051259989,227.46337071000016,54349.17096432001
2023-03-05,14:36:20.000,64,11124556,-795,0,1678026979,12796.975126240002,228.21762762000435,54349.52730744001
2023-03-05,14:36:21.000,64,11124632,-795,0,1678026980,12796.692201220001,229.71204317999945,54349.71595968
2023-03-05,14:36:22.000,64,11124616,-795,0,1678026981,12796.604629189991,231.5589152399989,54349.632114240005
2023-03-05,14:36:23.000,64,11124573,-795,0,1678026982,12796.57094764,232.70087430000422,54349.681024080004
2023-03-05,14:36:24.000,64,11124636,-795,0,1678026983,12796.355385719995,231.9818630400041,54349.94653464
2023-03-05,14:36:25.000,64,11124591,-795,0,1678026984,12795.991624979994,230.79056007000327,54350.12819976001
2023-03-05,14:36:26.000,64,11124634,-795,0,1678026985,12795.432511250001,229.38073407000047,54350.43563304
2023-03-05,14:36:27.000,64,11124572,-795,0,1678026986,12794.462482609997,228.2246767500037,54350.55441408
2023-03-05,14:36:28.000,64,11124618,-795,0,1678026987,12794.529845709993,227.8863185099981,54350.54742696
2023-03-05,14:36:29.000,64,11124583,-795,0,1678026988,12794.529845709993,227.46337071000016,54350.69415648
2023-03-05,14:36:30.000,64,11124580,-795,0,1678026989,12794.294074860001,226.68091727999854,54351.01556400001
2023-03-05,14:36:31.000,64,11124602,-795,0,1678026990,12794.550054639993,226.08174123000208,54351.16229352001
2023-03-05,14:36:32.000,64,11124579,-795,0,1678026991,12794.758880249989,225.9478077599997,54351.33697152
2023-03-05,14:36:33.000,64,11124607,-795,0,1678026992,12794.536582020002,225.18650172000343,54351.51863664001
2023-03-05,14:36:34.000,64,11124551,-795,0,1678026993,12794.449009989992,224.0938865700009,54351.78414720001
2023-03-05,14:36:35.000,64,11124575,-795,0,1678026994,12794.644362979998,222.81094491000113,54351.96581232
2023-03-05,14:36:36.000,64,11124558,-795,0,1678026995,12795.014860029994,221.93685279000056,54351.84703128
2023-03-05,14:36:37.000,64,11124546,-795,0,1678026996,12795.856898780003,222.6488149200013,54351.8190828
2023-03-05,14:36:38.000,64,11124575,-795,0,1678026997,12795.991624979994,223.08586097999796,54351.66536616001
2023-03-05,14:36:39.000,64,11124585,-795,0,1678026998,12796.072460699994,223.34667879000335,54351.5745336
2023-03-05,14:36:40.000,64,11124568,-795,0,1678026999,12796.314967859995,223.84011789000215,54351.34395864
2023-03-05,14:36:41.000,64,11124632,-795,0,1678027000,12796.806718489992,224.6155221900044,54351.08543520001
2023-03-05,14:36:42.000,64,11124539,-795,0,1678027001,12797.042489339998,225.52485996000178,54350.805950400005
2023-03-05,14:36:43.000,64,11124573,-795,0,1678027002,12797.352359599994,226.10993774999952,54350.89678296001
2023-03-05,14:36:44.000,64,11124601,-795,0,1678027003,12797.022280409998,225.8138742900046,54350.78498904
2023-03-05,14:36:45.000,64,11124603,-795,0,1678027004,12796.20045058999,226.13108514000487,54351.01556400001
2023-03-05,14:36:46.000,64,11124593,-795,0,1678027005,12795.479665419996,227.73828678000427,54350.875821600006
2023-03-05,14:36:47.000,64,11124576,-795,0,1678027006,12794.853188589994,229.46532363000006,54350.71511784
2023-03-05,14:36:48.000,64,11124588,-795,0,1678027007,12795.378620769996,230.25482619000104,54350.71511784
2023-03-05,14:36:49.000,64,11124617,-795,0,1678027008,12795.533555900001,230.98088658000052,54350.819924639996
2023-03-05,14:36:50.000,64,11124561,-795,0,1678027009,12795.722172579997,231.56596436999826,54350.72909208001
2023-03-05,14:36:51.000,64,11124593,-795,0,1678027010,12796.867345279992,232.29202475999773,54350.72909208001
2023-03-05,14:36:52.000,64,11124608,-795,0,1678027011,12798.167453109992,233.59611381000286,54350.56140120001
2023-03-05,14:36:53.000,64,11124596,-795,0,1678027012,12799.144218059992,234.0825037800023,54350.64524664
2023-03-05,14:36:54.000,64,11124551,-795,0,1678027013,12800.619469949997,234.33627246000106,54350.875821600006
2023-03-05,14:36:55.000,64,11124559,-795,0,1678027014,12802.108194459994,234.41381289000128,54350.94569280001
2023-03-05,14:36:56.000,64,11124559,-795,0,1678027015,12802.674044499996,234.69577809000475,54351.02953824
2023-03-05,14:36:57.000,64,11124549,-795,0,1678027016,12803.61712789999,235.71790193999914,54350.82691176001
2023-03-05,14:36:58.000,64,11124531,-795,0,1678027017,12805.099116099991,236.53560102000483,54350.95966704
2023-03-05,14:36:59.000,64,11124583,-795,0,1678027018,12806.34533345,236.73297666000144,54350.95267992
2023-03-05,14:37:00.000,64,11124589,-795,0,1678027019,12806.608049540002,236.07035844000347,54351.01556400001
2023-03-05,14:37:01.000,64,11124587,-795,0,1678027020,12806.843820389993,235.0482345900018,54351.155306399996
2023-03-05,14:37:02.000,64,11124606,-795,0,1678027021,12807.29515315999,233.45513121000113,54351.13434504001
2023-03-05,14:37:03.000,64,11124574,-795,0,1678027022,12808.116982979998,232.24972998000158,54351.25312608001
2023-03-05,14:37:04.000,64,11124585,-795,0,1678027023,12809.093747929997,231.34744134000357,54351.56754648001
2023-03-05,14:37:05.000,64,11124574,-795,0,1678027024,12810.050303949996,230.7694126799979,54351.67235328
2023-03-05,14:37:06.000,64,11124586,-795,0,1678027025,12810.636362919999,229.52876580000157,54351.84004416
2023-03-05,14:37:07.000,64,11124564,-795,0,1678027026,12810.89234269999,228.6053297699982,54351.84703128
2023-03-05,14:37:08.000,64,11124569,-795,0,1678027027,12810.81824329,228.9648354000019,54351.909915360004
2023-03-05,14:37:09.000,64,11124609,-795,0,1678027028,12810.063776570001,229.05647409000085,54352.07061912001
2023-03-05,14:37:10.000,64,11124566,-795,0,1678027029,12809.012912209997,230.61433182000474,54351.95183808001
2023-03-05,14:37:11.000,64,11124580,-795,0,1678027030,12808.43358954999,232.36956518999796,54351.742224480004
2023-03-05,14:37:12.000,64,11124601,-795,0,1678027031,12808.298863349999,233.61021207000158,54351.61645632001
2023-03-05,14:37:13.000,64,11124567,-795,0,1678027032,12808.76366874,233.94857030999992,54351.78414720001
2023-03-05,14:37:14.000,64,11124616,-795,0,1678027033,12808.49421633999,234.69577809000475,54351.65139192
2023-03-05,14:37:15.000,64,11124554,-795,0,1678027034,12807.16042696,237.1136296800032,54351.490688159996
2023-03-05,14:37:16.000,64,11124572,-795,0,1678027035,12806.392487619996,239.2636143300042,54351.32998440001
2023-03-05,14:37:17.000,64,11124580,-795,0,1678027036,12806.190398319995,239.8204956000045,54351.092422320005
2023-03-05,14:37:18.000,64,11124555,-795,0,1678027037,12806.379014999991,240.15885384000285,54351.1203708
2023-03-05,14:37:19.000,64,11124556,-795,0,1678027038,12806.32512452,240.13770645000477,54351.26710032
2023-03-05,14:37:20.000,64,11124602,-795,0,1678027039,12806.277970349991,241.23737072999938,54351.44177832
2023-03-05,14:37:21.000,64,11124597,-795,0,1678027040,12807.11327278999,242.73178629000176,54351.644404800005
2023-03-05,14:37:22.000,64,11124563,-795,0,1678027041,12807.733013309997,243.73276274999807,54351.83305704001
2023-03-05,14:37:23.000,64,11124576,-795,0,1678027042,12808.57505205999,243.53538711000147,54352.17542592
2023-03-05,14:37:24.000,64,11124556,-795,0,1678027043,12809.53834439,242.53441064999788,54352.67151144001
2023-03-05,14:37:25.000,64,11124584,-795,0,1678027044,12810.104194430001,241.11048639000364,54353.1815712
2023-03-05,14:37:26.000,64,11124582,-795,0,1678027045,12810.804770669994,240.61704729000485,54353.48201736001
2023-03-05,14:37:27.000,64,11124576,-795,0,1678027046,12811.565973700002,240.88491423000232,54353.90124456
2023-03-05,14:37:28.000,64,11124607,-795,0,1678027047,12811.821953479994,241.5263850600022,54354.36938160001
2023-03-05,14:37:29.000,64,11124548,-795,0,1678027048,12812.536002339992,241.97048024999822,54354.82354440001
2023-03-05,14:37:30.000,64,11124574,-795,0,1678027049,12812.832399979998,241.84359591000248,54355.20783600001
2023-03-05,14:37:31.000,64,11124563,-795,0,1678027050,12812.724619020002,241.2514689899981,54355.6270632
2023-03-05,14:37:32.000,64,11124595,-795,0,1678027051,12812.468639239996,240.84966857999825,54355.99039344
2023-03-05,14:37:33.000,64,11124593,-795,0,1678027052,12812.603365440002,239.6442673499987,54356.626221360006
2023-03-05,14:37:34.000,64,11124587,-795,0,1678027053,12813.27699644,238.15690092000295,54357.31095912
2023-03-05,14:37:35.000,64,11124556,-795,0,1678027054,12814.017990539993,237.94542702000035,54357.65332800001
2023-03-05,14:37:36.000,64,11124523,-795,0,1678027055,12814.71183046999,237.82559181000397,54357.8629416
2023-03-05,14:37:37.000,64,11124562,-795,0,1678027056,12815.493242429999,238.36132568999892,54357.71621208
2023-03-05,14:37:38.000,64,11124558,-795,0,1678027057,12816.449798449998,239.0168947800048,54358.17037488
2023-03-05,14:37:39.000,64,11124576,-795,0,1678027058,12817.278364580001,239.8557412500013,54358.53370512
2023-03-05,14:37:40.000,64,11124562,-795,0,1678027059,12817.648861629998,239.8204956000045,54358.63152480001
2023-03-05,14:37:41.000,64,11124564,-795,0,1678027060,12817.689279489998,239.5103338800036,54358.88306112
2023-03-05,14:37:42.000,64,11124547,-795,0,1678027061,12817.493926499992,238.1005078800008,54359.022803520005
2023-03-05,14:37:43.000,64,11124599,-795,0,1678027062,12817.392881849992,236.94445056000404,54359.16254592001
2023-03-05,14:37:44.000,64,11124591,-795,0,1678027063,12817.278364580001,237.32510357999854,54359.34421104
2023-03-05,14:37:45.000,64,11124547,-795,0,1678027064,12816.025410919996,237.938377890001,54359.28132696001
2023-03-05,14:37:46.000,64,11124559,-795,0,1678027065,12814.63773106,237.56477399999858,54359.21145576001
2023-03-05,14:37:47.000,64,11124584,-795,0,1678027066,12813.19616072,237.47313530999963,54359.08568760001
2023-03-05,14:37:48.000,64,11124582,-795,0,1678027067,12812.852608909998,237.83264094000333,54359.09966184
2023-03-05,14:37:49.000,64,11124566,-795,0,1678027068,12813.53297621999,238.52345567999873,54359.33023680001
2023-03-05,14:37:50.000,64,11124595,-795,0,1678027069,12814.482795929995,239.19312303000333,54359.58876024001
2023-03-05,14:37:51.000,64,11124609,-795,0,1678027070,12814.5973132,238.77017522999813,54359.85427080001
2023-03-05,14:37:52.000,64,11124626,-795,0,1678027071,12815.008228109997,238.26263787000062,54360.30144648
2023-03-05,14:37:53.000,64,11124642,-795,0,1678027072,12814.73203939999,238.26968699999998,54360.46913736
2023-03-05,14:37:54.000,64,11124553,-795,0,1678027073,12814.267234009989,238.48821003000194,54360.88836456001
2023-03-05,14:37:55.000,64,11124619,-795,0,1678027074,12813.977572679993,237.67756008000288,54361.13990088
2023-03-05,14:37:56.000,64,11124609,-795,0,1678027075,12813.58013039,236.07035844000347,54361.34252736001
2023-03-05,14:37:57.000,64,11124569,-795,0,1678027076,12812.751564259997,234.60413939999853,54361.370475840005
2023-03-05,14:37:58.000,64,11124568,-795,0,1678027077,12811.518819529992,233.45513121000113,54361.54515384
2023-03-05,14:37:59.000,64,11124605,-795,0,1678027078,12810.622890299994,232.9828395000004,54361.873548480005
2023-03-05,14:38:00.000,64,11124541,-795,0,1678027079,12810.353437899998,233.10267471000407,54361.84560000001
2023-03-05,14:38:01.000,64,11124562,-795,0,1678027080,12810.494900409998,232.9475938500036,54361.84560000001
2023-03-05,14:38:02.000,64,11124589,-795,0,1678027081,12810.764352809994,232.53169517999777,54361.66393488
2023-03-05,14:38:03.000,64,11124608,-795,0,1678027082,12811.215685579991,232.45415475000482,54361.62201216
2023-03-05,14:38:04.000,64,11124597,-795,0,1678027083,12811.12137724,232.48235127000225,54361.53117960001
2023-03-05,14:38:05.000,64,11124551,-795,0,1678027084,12810.508373029988,232.2285825900035,54361.3565016
2023-03-05,14:38:06.000,64,11124594,-795,0,1678027085,12810.151348599997,233.30005035000067,54361.27265616001
2023-03-05,14:38:07.000,64,11124562,-795,0,1678027086,12809.63938904,234.06840552000358,54361.60803792001
2023-03-05,14:38:08.000,64,11124567,-795,0,1678027087,12809.012912209997,234.28692854999827,54361.78970304
2023-03-05,14:38:09.000,64,11124581,-795,0,1678027088,12808.55484312999,234.73102374000155,54362.11111056001
2023-03-05,14:38:10.000,64,11124551,-795,0,1678027089,12807.786903790002,235.2949541400012,54362.25085296001
2023-03-05,14:38:11.000,64,11124568,-795,0,1678027090,12807.605023420001,235.45708413000102,54362.39059536
2023-03-05,14:38:12.000,64,11124559,-795,0,1678027091,12807.645441280001,236.06330931000412,54362.27880144001
2023-03-05,14:38:13.000,64,11124559,-795,0,1678027092,12807.914893679997,237.17707185000472,54362.208930240005
2023-03-05,14:38:14.000,64,11124567,-795,0,1678027093,12807.37598887999,237.9031322400042,54362.31373704
2023-03-05,14:38:15.000,64,11124637,-795,0,1678027094,12807.605023420001,238.60804523999832,54362.24386584
2023-03-05,14:38:16.000,64,11124590,-795,0,1678027095,12808.66262409,238.24149048000254,54362.21591736
2023-03-05,14:38:17.000,64,11124600,-795,0,1678027096,12809.63938904,237.25461227999767,54362.24386584
2023-03-05,14:38:18.000,64,11124530,-795,0,1678027097,12810.245656940002,237.3814966200007,54362.28578856
2023-03-05,14:38:19.000,64,11124596,-795,0,1678027098,12810.313020039997,238.0018200600025,54362.544312000005
2023-03-05,14:38:20.000,64,11124592,-795,0,1678027099,12810.333228969997,238.03001657999994,54362.75392560001
2023-03-05,14:38:21.000,64,11124557,-795,0,1678027100,12810.501636719993,237.4942826999977,54362.998474800006
2023-03-05,14:38:22.000,64,11124572,-795,0,1678027101,12810.414064689998,236.82461535000039,54363.18013992
2023-03-05,14:38:23.000,64,11124576,-795,0,1678027102,12810.124403360001,237.10658055000386,54363.38975352
2023-03-05,14:38:24.000,64,11124567,-795,0,1678027103,12810.191766459997,237.98067267000442,54363.58539288
2023-03-05,14:38:25.000,64,11124591,-795,0,1678027104,12810.313020039997,238.1850974400004,54363.70417392
2023-03-05,14:38:26.000,64,11124598,-795,0,1678027105,12810.636362919999,238.2485396100019,54363.718148160006
2023-03-05,14:38:27.000,64,11124615,-795,0,1678027106,12810.548790889989,238.12165526999888,54363.767058000005
2023-03-05,14:38:28.000,64,11124567,-795,0,1678027107,12810.286074800002,238.3472274300002,54363.599367120005
2023-03-05,14:38:29.000,64,11124592,-795,0,1678027108,12809.417090809999,239.06623869000032,54363.480586080004
2023-03-05,14:38:30.000,64,11124578,-795,0,1678027109,12808.831031839996,239.88393776999874,54363.65526408
2023-03-05,14:38:31.000,64,11124616,-795,0,1678027110,12808.49421633999,239.7077095200002,54363.60635424
2023-03-05,14:38:32.000,64,11124576,-795,0,1678027111,12808.298863349999,238.63624176000303,54363.72513528
2023-03-05,14:38:33.000,64,11124576,-795,0,1678027112,12808.25170917999,237.87493571999948,54363.8718648
2023-03-05,14:38:34.000,64,11124566,-795,0,1678027113,12808.231500249989,237.83264094000333,54363.815967840004
2023-03-05,14:38:35.000,64,11124563,-795,0,1678027114,12808.049619879988,237.5929705200033,54363.84391632
2023-03-05,14:38:36.000,64,11124594,-795,0,1678027115,12806.992019209989,238.2837852599987,54363.74609664
2023-03-05,14:38:37.000,64,11124596,-795,0,1678027116,12805.988309019995,239.06623869000032,54363.263985360005
2023-03-05,14:38:38.000,64,11124578,-795,0,1678027117,12805.139533959991,238.5305048099981,54362.69802864
2023-03-05,14:38:39.000,64,11124610,-795,0,1678027118,12804.587156539994,238.0864096200021,54362.82379680001
2023-03-05,14:38:40.000,64,11124563,-795,0,1678027119,12804.028042810001,237.56477399999858,54362.63514456001
2023-03-05,14:38:41.000,64,11124555,-795,0,1678027120,12803.091695720002,236.68363274999865,54362.58623472001
2023-03-05,14:38:42.000,64,11124557,-795,0,1678027121,12802.431537339995,236.2324884300033,54362.43251808
2023-03-05,14:38:43.000,64,11124572,-795,0,1678027122,12802.013886119988,235.92232671000238,54362.544312000005
2023-03-05,14:38:44.000,64,11124617,-795,0,1678027123,12801.724224789992,234.80856417000177,54362.712002880005
2023-03-05,14:38:45.000,64,11124605,-795,0,1678027124,12801.30657357,233.79348944999947,54362.809822560004
2023-03-05,14:38:46.000,64,11124557,-795,0,1678027125,12800.963021759999,232.74316908000037,54362.94257784
2023-03-05,14:38:47.000,64,11124590,-795,0,1678027126,12801.42782715,233.3775907800009,54362.94257784
2023-03-05,14:38:48.000,64,11124623,-795,0,1678027127,12801.973468259988,233.75824380000267,54363.01943616001
2023-03-05,14:38:49.000,64,11124539,-795,0,1678027128,12802.35743792999,234.7733185199977,54362.94257784
2023-03-05,14:38:50.000,64,11124555,-795,0,1678027129,12802.39785578999,236.21839017000457,54362.84475816
2023-03-05,14:38:51.000,64,11124543,-795,0,1678027130,12802.950233210002,237.07838402999914,54362.74693848
2023-03-05,14:38:52.000,64,11124547,-795,0,1678027131,12803.071486790002,236.8387136099991,54362.7888612
2023-03-05,14:38:53.000,64,11124573,-795,0,1678027132,12803.098432029998,237.2334648899996,54362.87270664001
2023-03-05,14:38:54.000,64,11124541,-795,0,1678027133,12803.43524752999,237.67756008000288,54363.06834600001
2023-03-05,14:38:55.000,64,11124621,-795,0,1678027134,12804.223395799992,238.14280266000424,54363.13123008
2023-03-05,14:38:56.000,64,11124601,-795,0,1678027135,12804.81619107999,239.8557412500013,54363.166165680006
2023-03-05,14:38:57.000,64,11124532,-795,0,1678027136,12804.236868419997,240.49016295000183,54363.08232024
2023-03-05,14:38:58.000,64,11124627,-795,0,1678027137,12803.67775468999,240.99770030999935,54362.830783920006
2023-03-05,14:38:59.000,64,11124554,-795,0,1678027138,12802.795298079996,240.67344032999972,54362.9635392
2023-03-05,14:39:00.000,64,11124565,-795,0,1678027139,12802.36417424,239.81344646999787,54363.215075520005
2023-03-05,14:39:01.000,64,11124556,-795,0,1678027140,12802.21597541999,239.1367299900012,54363.38975352
2023-03-05,14:39:02.000,64,11124573,-795,0,1678027141,12802.19576648999,238.53755394000473,54363.38975352
2023-03-05,14:39:03.000,64,11124569,-795,0,1678027142,12801.852214680002,238.85476478999772,54363.382766400005
2023-03-05,14:39:04.000,64,11124545,-795,0,1678027143,12801.17858367999,240.1518047100035,54363.43866336
2023-03-05,14:39:05.000,64,11124535,-795,0,1678027144,12800.558843159997,240.99065118,54363.382766400005
2023-03-05,14:39:06.000,64,11124551,-795,0,1678027145,12800.531897920002,242.75293367999984,54363.44565048
2023-03-05,14:39:07.000,64,11124576,-795,0,1678027146,12801.40088190999,244.74078834000102,54363.45962472
2023-03-05,14:39:08.000,64,11124575,-795,0,1678027147,12802.229448039994,245.86160001000098,54363.40372776001
2023-03-05,14:39:09.000,64,11124588,-795,0,1678027148,12802.748143910001,246.46782519000408,54363.69019968001
2023-03-05,14:39:10.000,64,11124595,-795,0,1678027149,12803.098432029998,246.9753625500016,54363.836929200006
2023-03-05,14:39:11.000,64,11124561,-795,0,1678027150,12803.62386421,246.24930216000212,54363.8718648
2023-03-05,14:39:12.000,64,11124599,-795,0,1678027151,12803.947207090001,246.35503910999978,54363.91378752
2023-03-05,14:39:13.000,64,11124555,-795,0,1678027152,12804.412012479988,246.16471260000253,54363.96269736
2023-03-05,14:39:14.000,64,11124597,-795,0,1678027153,12804.445694029993,245.02980267000385,54363.78801936001
2023-03-05,14:39:15.000,64,11124595,-795,0,1678027154,12804.789245839995,244.47292140000354,54363.7321224
2023-03-05,14:39:16.000,64,11124553,-795,0,1678027155,12804.84313632,242.5132632599998,54363.67622544
2023-03-05,14:39:17.000,64,11124553,-795,0,1678027156,12805.840110199999,241.3008129000009,54363.7321224
2023-03-05,14:39:18.000,64,11124580,-795,0,1678027157,12806.978546589999,240.30688557000394,54363.78801936001
2023-03-05,14:39:19.000,64,11124578,-795,0,1678027158,12807.598287109991,238.74902784000005,54363.73910952001
2023-03-05,14:39:20.000,64,11124585,-795,0,1678027159,12808.52116158,237.81149354999798,54363.69019968001
2023-03-05,14:39:21.000,64,11124557,-795,0,1678027160,12809.066802690002,238.05821310000465,54363.51552168
2023-03-05,14:39:22.000,64,11124538,-795,0,1678027161,12809.49119021999,238.72083132000262,54363.29892096
2023-03-05,14:39:23.000,64,11124549,-795,0,1678027162,12810.313020039997,238.6785365399992,54363.22206264
2023-03-05,14:39:24.000,64,11124544,-795,0,1678027163,12811.06075045,238.37542394999764,54363.1032816
2023-03-05,14:39:25.000,64,11124610,-795,0,1678027164,12811.027068899995,238.5939469799996,54362.83777104
2023-03-05,14:39:26.000,64,11124554,-795,0,1678027165,12811.067486759996,239.96147819999896,54362.61418320001
2023-03-05,14:39:27.000,64,11124557,-795,0,1678027166,12811.330202849997,241.99162764000357,54362.5093764
2023-03-05,14:39:28.000,64,11124597,-795,0,1678027167,12811.330202849997,242.7599828099992,54362.642131680004
2023-03-05,14:39:29.000,64,11124527,-795,0,1678027168,12811.14158617,242.52031238999916,54362.69802864
2023-03-05,14:39:30.000,64,11124559,-795,0,1678027169,12810.91928794,241.6744167900033,54362.71899
2023-03-05,14:39:31.000,64,11124591,-795,0,1678027170,12810.582472439994,241.94228373000078,54362.830783920006
2023-03-05,14:39:32.000,64,11124591,-795,0,1678027171,12809.868423579996,241.94228373000078,54362.80283544001
2023-03-05,14:39:33.000,64,11124595,-795,0,1678027172,12810.265865870002,242.27359283999976,54362.90764224
2023-03-05,14:39:34.000,64,11124582,-795,0,1678027173,12809.996413469991,242.71768803000305,54363.145204320004
2023-03-05,14:39:35.000,64,11124576,-795,0,1678027174,12809.174583649998,242.42162457000086,54363.29892096
2023-03-05,14:39:36.000,64,11124562,-795,0,1678027175,12809.228474129988,241.78015374000097,54363.3478308
2023-03-05,14:39:37.000,64,11124536,-795,0,1678027176,12809.61918011,240.659342070001,54363.45263760001
2023-03-05,14:39:38.000,64,11124601,-795,0,1678027177,12809.76064262,239.37640041000122,54363.3478308
2023-03-05,14:39:39.000,64,11124595,-795,0,1678027178,12809.524871769994,238.2837852599987,54363.166165680006
2023-03-05,14:39:40.000,64,11124576,-795,0,1678027179,12809.235210439998,237.8396900700027,54363.15219144
2023-03-05,14:39:41.000,64,11124565,-795,0,1678027180,12809.154374719998,238.04411483999866,54362.858732400004
2023-03-05,14:39:42.000,64,11124625,-795,0,1678027181,12809.518135459999,238.32608004000213,54362.474440800004
2023-03-05,14:39:43.000,64,11124611,-795,0,1678027182,12810.441009929993,239.3341056299978,54362.271814319996
2023-03-05,14:39:44.000,64,11124540,-795,0,1678027183,12810.265865870002,239.0027965199988,54362.13207192001
2023-03-05,14:39:45.000,64,11124514,-795,0,1678027184,12809.181319959993,238.50230829000066,54361.97835528
2023-03-05,14:39:46.000,64,11124567,-795,0,1678027185,12807.726277000002,238.48116090000258,54361.74778032001
2023-03-05,14:39:47.000,64,11124571,-795,0,1678027186,12806.26449773,238.55165220000345,54361.538166720005
2023-03-05,14:39:48.000,64,11124582,-795,0,1678027187,12804.89702679999,239.5596777899991,54361.29361752001
2023-03-05,14:39:49.000,64,11124580,-795,0,1678027188,12804.81619107999,240.9554055300032,54361.23073344
2023-03-05,14:39:50.000,64,11124585,-795,0,1678027189,12804.92397204,241.48409027999878,54361.496244
2023-03-05,14:39:51.000,64,11124592,-795,0,1678027190,12805.011544069996,241.7590063500029,54361.50323112
2023-03-05,14:39:52.000,64,11124586,-795,0,1678027191,12805.577394109998,242.32293675000255,54361.321566000006
2023-03-05,14:39:53.000,64,11124552,-795,0,1678027192,12805.408986360002,242.09736459000123,54361.25868192
2023-03-05,14:39:54.000,64,11124607,-795,0,1678027193,12805.644757209993,243.21112713000184,54361.1818236
2023-03-05,14:39:55.000,64,11124605,-795,0,1678027194,12805.435931599997,243.69751710000128,54361.18881072
2023-03-05,14:39:56.000,64,11124592,-795,0,1678027195,12803.913525539996,243.35915886000294,54361.09099104
2023-03-05,14:39:57.000,64,11124619,-795,0,1678027196,12802.040831359998,242.19605240999954,54361.04906832
2023-03-05,14:39:58.000,64,11124613,-795,0,1678027197,12800.599261019997,241.62507288000052,54361.17483648001
2023-03-05,14:39:59.000,64,11124587,-795,0,1678027198,12799.467560939993,242.02687329000037,54361.20977208
2023-03-05,14:40:00.000,64,11124582,-795,0,1678027199,12799.164426989992,242.65424586000154,54361.300604640004
2023-03-05,14:40:01.000,64,11124573,-795,0,1678027200,12798.349333479993,242.25949458000105,54361.300604640004
2023-03-05,14:40:02.000,64,11124551,-795,0,1678027201,12797.992309050001,242.1678558900021,54361.16784936
2023-03-05,14:40:03.000,64,11124516,-795,0,1678027202,12799.130745440001,244.5786583500012,54361.0420812
2023-03-05,14:40:04.000,64,11124620,-795,0,1678027203,12799.689859169994,246.19290911999997,54361.084003920005
2023-03-05,14:40:05.000,64,11124577,-795,0,1678027204,12799.89868477999,247.8142090199981,54361.01413272
2023-03-05,14:40:06.000,64,11124558,-795,0,1678027205,12800.242236589991,249.2663298000043,54360.95124864
2023-03-05,14:40:07.000,64,11124578,-795,0,1678027206,12800.733987219988,249.3861650100007,54360.95124864
2023-03-05,14:40:08.000,64,11124596,-795,0,1678027207,12801.32004618999,248.91387329999998,54361.132913760004
2023-03-05,14:40:09.000,64,11124504,-795,0,1678027208,12801.724224789992,247.6943738100017,54361.09099104
2023-03-05,14:40:10.000,64,11124584,-795,0,1678027209,12802.121667079999,247.21503297000163,54361.13990088
2023-03-05,14:40:11.000,64,11124569,-795,0,1678027210,12803.017596309997,249.30862458000047,54361.23772056
2023-03-05,14:40:12.000,64,11124569,-795,0,1678027211,12804.102142219992,251.74057442999765,54361.24470768001
2023-03-05,14:40:13.000,64,11124563,-795,0,1678027212,12805.200160749991,252.21286613999837,54361.61502504
2023-03-05,14:40:14.000,64,11124611,-795,0,1678027213,12806.405960240001,251.60664096000255,54362.04822648
2023-03-05,14:40:15.000,64,11124577,-795,0,1678027214,12806.992019209989,251.53614966000168,54362.25085296001
2023-03-05,14:40:16.000,64,11124575,-795,0,1678027215,12807.5241877,253.8623625600012,54362.34867264001
2023-03-05,14:40:17.000,64,11124549,-795,0,1678027216,12808.002465709993,255.8149715699983,54362.29976280001
2023-03-05,14:40:18.000,64,11124574,-795,0,1678027217,12808.756932429991,257.08381496999937,54362.36264688
2023-03-05,14:40:19.000,64,11124605,-795,0,1678027218,12809.8818962,258.08479143000295,54362.642131680004
2023-03-05,14:40:20.000,64,11124603,-795,0,1678027219,12810.643099229994,257.92266144000314,54362.9635392
2023-03-05,14:40:21.000,64,11124557,-795,0,1678027220,12811.788271929989,257.6054505900029,54363.431676240005
2023-03-05,14:40:22.000,64,11124594,-795,0,1678027221,12812.306967799996,256.77365324999846,54364.02558144001
2023-03-05,14:40:23.000,64,11124580,-795,0,1678027222,12812.812191049998,255.0959603099982,54364.47275712
2023-03-05,14:40:24.000,64,11124534,-795,0,1678027223,12812.19245052999,252.83318958000018,54364.871022960004
2023-03-05,14:40:25.000,64,11124540,-795,0,1678027224,12811.848898719989,252.36794699999882,54365.395056960006
2023-03-05,14:40:26.000,64,11124591,-795,0,1678027225,12812.549474959997,252.67105959000037,54365.58370920001
2023-03-05,14:40:27.000,64,11124599,-795,0,1678027226,12812.38106721,253.10105651999766,54365.90511672
2023-03-05,14:40:28.000,64,11124587,-795,0,1678027227,12812.428221379996,254.00334516000294,54366.05883336001
2023-03-05,14:40:29.000,64,11124592,-795,0,1678027228,12811.896052889999,253.59449562000373,54366.0029364
2023-03-05,14:40:30.000,64,11124581,-795,0,1678027229,12811.855635029999,253.34777607000433,54366.33831816
2023-03-05,14:40:31.000,64,11124548,-795,0,1678027230,12811.855635029999,252.80499306000274,54366.48504768
2023-03-05,14:40:32.000,64,11124581,-795,0,1678027231,12812.589892819997,252.7626982799993,54366.715622640004
2023-03-05,14:40:33.000,64,11124528,-795,0,1678027232,12813.506030979996,252.664010460001,54366.89030064
2023-03-05,14:40:34.000,64,11124621,-795,0,1678027233,12814.186398289989,253.24908824999875,54366.855365040006
2023-03-05,14:40:35.000,64,11124587,-795,0,1678027234,12814.50974116999,252.7486000200006,54366.7016484
2023-03-05,14:40:36.000,64,11124573,-795,0,1678027235,12814.51647748,252.17762049000157,54366.666712800004
2023-03-05,14:40:37.000,64,11124579,-795,0,1678027236,12814.75898464,252.205817009999,54366.5968416
2023-03-05,14:40:38.000,64,11124617,-795,0,1678027237,12815.392197779998,252.0084413700024,54366.80645520001
2023-03-05,14:40:39.000,64,11124602,-795,0,1678027238,12816.308335939997,252.54417525000463,54366.87632640001
2023-03-05,14:40:40.000,64,11124591,-715,0,1678027239,12816.759668709994,252.3045048300046,54366.54094464001
2023-03-05,14:40:41.000,64,11124513,-795,0,1678027240,12817.244683029996,251.88155702999939,54366.855365040006
2023-03-05,14:40:42.000,64,11124595,-795,0,1678027241,12818.605417649997,252.48778221000248,54366.93222336
2023-03-05,14:40:43.000,64,11124523,-795,0,1678027242,12819.45419271,252.5653226400027,54367.09991424
2023-03-05,14:40:44.000,64,11124563,-795,0,1678027243,12820.161505259988,252.36089786999946,54367.25363088
2023-03-05,14:40:45.000,64,11124590,-795,0,1678027244,12820.74756422999,253.07286000000022,54367.20472104
2023-03-05,14:40:46.000,64,11124583,-795,0,1678027245,12821.212369619992,253.60859388000245,54367.3654248
2023-03-05,14:40:47.000,64,11124584,-795,0,1678027246,12822.276706600001,253.98924690000422,54367.554077040004
2023-03-05,14:40:48.000,64,11124580,-795,0,1678027247,12823.09180011,254.41219470000215,54367.959330000005
2023-03-05,14:40:49.000,64,11124553,-795,0,1678027248,12823.307362029991,254.1090821100006,54368.33663448001
2023-03-05,14:40:50.000,64,11124606,-795,0,1678027249,12824.095510299994,254.3205560100032,54368.75586168
2023-03-05,14:40:51.000,64,11124571,-795,0,1678027250,12824.735459750002,254.48973513000237,54369.30784416
2023-03-05,14:40:52.000,64,11124612,-795,0,1678027251,12824.802822849997,254.11613123999996,54369.83886528
2023-03-05,14:40:53.000,64,11124562,-795,0,1678027252,12824.971230599993,253.48170953999943,54370.53059016
2023-03-05,14:40:54.000,64,11124619,-795,0,1678027253,12825.48319015999,253.36187433000305,54371.20135368
2023-03-05,14:40:55.000,64,11124583,-795,0,1678027254,12825.766115179991,253.29138303000218,54371.816220240005
2023-03-05,14:40:56.000,64,11124573,-795,0,1678027255,12826.62836286,253.97514863999822,54372.31230576001
2023-03-05,14:40:57.000,64,11124551,-795,0,1678027256,12827.537764709989,253.9610503799995,54372.54288072
2023-03-05,14:40:58.000,64,11124547,-795,0,1678027257,12828.211395710001,253.99629603000358,54373.024992
2023-03-05,14:40:59.000,64,11124599,-795,0,1678027258,12828.662728479998,253.77072387000226,54373.62588432
2023-03-05,14:41:00.000,64,11124591,-795,0,1678027259,12829.578866639997,254.39809644000343,54374.03113728
2023-03-05,14:41:01.000,64,11124578,-795,0,1678027260,12830.057144649989,254.53202990999853,54374.46433872
2023-03-05,14:41:02.000,64,11124630,-795,0,1678027261,12830.003254169998,253.83416604000377,54374.84863032
2023-03-05,14:41:03.000,64,11124602,-795,0,1678027262,12830.090826199994,253.34777607000433,54375.25388328
2023-03-05,14:41:04.000,64,11124596,-795,0,1678027263,12830.825083989992,253.10105651999766,54375.86874984
2023-03-05,14:41:05.000,64,11124593,-795,0,1678027264,12831.76816739,253.72842908999883,54376.343874000006
2023-03-05,14:41:06.000,64,11124632,-795,0,1678027265,12832.118455509997,253.88350994999928,54376.88188224
2023-03-05,14:41:07.000,64,11124572,-795,0,1678027266,12832.024147169992,252.81909132000146,54377.40591624
2023-03-05,14:41:08.000,64,11124578,-795,0,1678027267,12832.158873369997,251.3528722800038,54377.86706616
2023-03-05,14:41:09.000,64,11124639,-795,0,1678027268,12831.997201929997,250.36599407999893,54378.356164560006
2023-03-05,14:41:10.000,64,11124639,-795,0,1678027269,12831.74795846,249.98534106000443,54378.6496236
2023-03-05,14:41:11.000,64,11124556,-795,0,1678027270,12831.48524237,249.6610810800048,54378.76840464
2023-03-05,14:41:12.000,64,11124569,-795,0,1678027271,12831.222526279998,250.06288149000466,54378.838275840004
2023-03-05,14:41:13.000,64,11124553,-795,0,1678027272,12831.296625689989,250.8312366600003,54378.957056880005
2023-03-05,14:41:14.000,64,11124582,-795,0,1678027273,12831.54586916,251.52910053000232,54379.08981216
2023-03-05,14:41:15.000,64,11124558,-795,0,1678027274,12831.52566023,252.45958568999777,54379.26449016001
2023-03-05,14:41:16.000,64,11124595,-795,0,1678027275,12831.074327459988,253.19974434000324,54379.46711664
2023-03-05,14:41:17.000,64,11124547,-795,0,1678027276,12830.454586939995,253.50285693000478,54379.69070448001
2023-03-05,14:41:18.000,64,11124583,-795,0,1678027277,12830.030199409994,253.26318651000474,54380.16582864
2023-03-05,14:41:19.000,64,11124604,-795,0,1678027278,12830.40069645999,254.10203298000124,54380.54313312
2023-03-05,14:41:20.000,64,11124548,-795,0,1678027279,12830.164925609999,254.4685877400043,54380.83659216
2023-03-05,14:41:21.000,64,11124524,-795,0,1678027280,12829.706856529992,254.79989685000328,54381.088128480005
2023-03-05,14:41:22.000,64,11124587,-795,0,1678027281,12829.316150549996,254.7294055500024,54381.11607696
2023-03-05,14:41:23.000,64,11124535,-795,0,1678027282,12829.10058862999,255.44841681000253,54381.31171632
2023-03-05,14:41:24.000,64,11124565,-795,0,1678027283,12829.174688039995,256.13923154999793,54381.57722688
2023-03-05,14:41:25.000,64,11124558,-795,0,1678027284,12828.871554089994,256.7948006400038,54381.73094352001
2023-03-05,14:41:26.000,64,11124576,-795,0,1678027285,12828.588629069993,257.05561845000193,54381.926582880005
2023-03-05,14:41:27.000,64,11124606,-795,0,1678027286,12828.245077259991,257.11906062000344,54382.22004192
2023-03-05,14:41:28.000,64,11124587,-795,0,1678027287,12828.211395710001,256.90758672000084,54382.52048808001
2023-03-05,14:41:29.000,64,11124532,-795,0,1678027288,12828.251813570001,256.5692284800025,54382.59035928001
2023-03-05,14:41:30.000,64,11124592,-795,0,1678027289,12828.460639179997,257.1261097500028,54382.72311456
2023-03-05,14:41:31.000,64,11124576,-795,0,1678027290,12828.804190989998,257.95790708999994,54382.80696000001
2023-03-05,14:41:32.000,64,11124567,-795,0,1678027291,12829.28246899999,257.88741578999907,54382.79298576
2023-03-05,14:41:33.000,64,11124575,-795,0,1678027292,12829.511503540001,258.36675662999914,54382.79997288
2023-03-05,14:41:34.000,64,11124567,-795,0,1678027293,12829.491294610001,258.7333113900022,54382.813947120005
2023-03-05,14:41:35.000,64,11124610,-795,0,1678027294,12829.578866639997,258.7544587800003,54382.68119184
2023-03-05,14:41:36.000,64,11124548,-795,0,1678027295,12830.097562509989,258.59232879000047,54382.92574104001
2023-03-05,14:41:37.000,64,11124555,-795,0,1678027296,12830.555631589996,259.18445571000484,54382.95368952001
2023-03-05,14:41:38.000,64,11124592,-795,0,1678027297,12831.060854839998,259.67789481000364,54383.051509200006
2023-03-05,14:41:39.000,64,11124581,-795,0,1678027298,12831.114745319988,259.684943940003,54383.12138040001
2023-03-05,14:41:40.000,64,11124599,-795,0,1678027299,12830.737511959996,259.684943940003,54383.365929600004
2023-03-05,14:41:41.000,64,11124562,-795,0,1678027300,12830.164925609999,259.5157648200038,54383.35894248001
2023-03-05,14:41:42.000,64,11124579,-795,0,1678027301,12830.036935719989,259.6496982899989,54383.65938864
2023-03-05,14:41:43.000,64,11124575,-795,0,1678027302,12830.4276417,259.9105161000043,54383.86201512001
2023-03-05,14:41:44.000,64,11124591,-795,0,1678027303,12830.4276417,260.5237904099995,54383.96682192
2023-03-05,14:41:45.000,64,11124596,-795,0,1678027304,12830.56910421,261.3273912299992,54384.23233248
2023-03-05,14:41:46.000,64,11124643,-795,0,1678027305,12830.34680598,261.05247516000236,54384.323165040005
2023-03-05,14:41:47.000,64,11124621,-795,0,1678027306,12830.683621479991,260.59428171000036,54384.45592032
2023-03-05,14:41:48.000,64,11124568,-795,0,1678027307,12830.292915499995,259.6496982899989,54384.35810064
2023-03-05,14:41:49.000,64,11124571,-795,0,1678027308,12829.774219630002,259.1069152800046,54384.393036240006
2023-03-05,14:41:50.000,64,11124599,-795,0,1678027309,12828.96586243,258.6346235700039,54384.58168848001
2023-03-05,14:41:51.000,64,11124617,-795,0,1678027310,12828.096878439996,259.00822745999903,54384.372074880004
2023-03-05,14:41:52.000,64,11124580,-795,0,1678027311,12828.406748699992,260.06559696000477,54384.28822944
2023-03-05,14:41:53.000,64,11124531,-795,0,1678027312,12828.09014213,259.9034669699977,54384.30220368
2023-03-05,14:41:54.000,64,11124617,-795,0,1678027313,12827.80048079999,259.39592961000017,54384.18342264
2023-03-05,14:41:55.000,64,11124571,-795,0,1678027314,12828.17097785,259.5157648200038,54384.07861584001
2023-03-05,14:41:56.000,64,11124611,-795,0,1678027315,12828.790718369994,260.10084261000156,54384.204384000004
2023-03-05,14:41:57.000,64,11124575,-795,0,1678027316,12828.777245749989,259.9175652300037,54384.33015216
2023-03-05,14:41:58.000,64,11124604,-795,0,1678027317,12828.608837999993,259.3113400500006,54384.560727120006
2023-03-05,14:41:59.000,64,11124605,-795,0,1678027318,12828.474111800002,259.23379962000035,54384.65155968001
2023-03-05,14:42:00.000,64,11124598,-795,0,1678027319,12828.197923089996,259.1069152800046,54384.73540512
2023-03-05,14:42:01.000,64,11124537,-795,0,1678027320,12827.504083159998,258.16938099000254,54384.77034072001
2023-03-05,14:42:02.000,64,11124617,-795,0,1678027321,12826.985387289991,257.36578017000284,54384.504830159996
2023-03-05,14:42:03.000,64,11124509,-795,0,1678027322,12827.126849799992,258.2962653299983,54384.43495896001
2023-03-05,14:42:04.000,64,11124577,-795,0,1678027323,12827.733117699994,259.14921006000077,54384.45592032
2023-03-05,14:42:05.000,64,11124568,-795,0,1678027324,12828.642519549998,259.3042909200012,54384.3091908
2023-03-05,14:42:06.000,64,11124592,-795,0,1678027325,12829.383513649991,258.3385601100017,54384.28822944
2023-03-05,14:42:07.000,64,11124592,-795,0,1678027326,12830.32659705,257.62659798000095,54384.61662408
2023-03-05,14:42:08.000,64,11124594,-795,0,1678027327,12830.912656020002,256.47758979000355,54384.672521039996
2023-03-05,14:42:09.000,64,11124507,-795,0,1678027328,12830.825083989992,255.31448334000015,54384.8332248
2023-03-05,14:42:10.000,64,11124621,-795,0,1678027329,12830.21881608999,254.39104731000407,54384.672521039996
2023-03-05,14:42:11.000,64,11124571,-795,0,1678027330,12829.828110109993,254.0597381999978,54384.225345360006
2023-03-05,14:42:12.000,64,11124594,-795,0,1678027331,12829.578866639997,253.15040043000045,54383.91791208
2023-03-05,14:42:13.000,64,11124598,-795,0,1678027332,12828.95912611999,251.87450790000003,54383.57554320001
2023-03-05,14:42:14.000,64,11124572,-795,0,1678027333,12827.834162349995,250.7959910100035,54383.25413568
2023-03-05,14:42:15.000,64,11124631,-795,0,1678027334,12826.635099169995,250.34484669000085,54383.12138040001
2023-03-05,14:42:16.000,64,11124587,-795,0,1678027335,12826.331965219993,250.03468496999994,54382.83490848001
2023-03-05,14:42:17.000,64,11124482,-795,0,1678027336,12825.907577689992,249.0548559000017,54382.61830776001
2023-03-05,14:42:18.000,64,11124588,-795,0,1678027337,12824.924076429998,248.44863071999862,54382.3178616
2023-03-05,14:42:19.000,64,11124503,-795,0,1678027338,12824.735459750002,248.80108722000296,54382.19908056
2023-03-05,14:42:20.000,64,11124625,-795,0,1678027339,12824.755668680002,248.56141680000292,54382.310874480005
2023-03-05,14:42:21.000,64,11124590,-795,0,1678027340,12824.499688899996,247.58158773000468,54382.213054800006
2023-03-05,14:42:22.000,64,11124605,-795,0,1678027341,12824.418853179995,246.73569213000155,54382.12222224
2023-03-05,14:42:23.000,64,11124580,-795,0,1678027342,12824.641151409996,246.4819234500028,54381.99645408001
2023-03-05,14:42:24.000,64,11124577,-795,0,1678027343,12825.079011559988,246.51011997000023,54381.93357
2023-03-05,14:42:25.000,64,11124590,-795,0,1678027344,12825.186792519999,246.32684259000234,54381.91959576001
2023-03-05,14:42:26.000,64,11124567,-795,0,1678027345,12825.085747869998,246.30569520000427,54381.591201120005
2023-03-05,14:42:27.000,64,11124554,-795,0,1678027346,12824.998175840003,245.6783226300031,54381.24883224001
2023-03-05,14:42:28.000,64,11124554,-795,0,1678027347,12824.836504400002,245.16373613999895,54380.86454064001
2023-03-05,14:42:29.000,64,11124568,-795,0,1678027348,12824.883658569997,244.55751096000313,54380.72479824001
2023-03-05,14:42:30.000,64,11124569,-795,0,1678027349,12825.314782409994,244.19800532999943,54380.82261792001
2023-03-05,14:42:31.000,64,11124610,-795,0,1678027350,12825.213737759994,244.43767574999947,54380.66890128
2023-03-05,14:42:32.000,64,11124586,-795,0,1678027351,12824.870185949992,244.5152161799997,54380.48723616001
2023-03-05,14:42:33.000,64,11124572,-795,0,1678027352,12824.816295470002,244.33898793000117,54380.45230056
2023-03-05,14:42:34.000,64,11124571,-795,0,1678027353,12824.809559159992,244.62095313000464,54380.249674080005
2023-03-05,14:42:35.000,64,11124565,-795,0,1678027354,12824.829768089992,245.1707852699983,54380.09595744
2023-03-05,14:42:36.000,64,11124547,-795,0,1678027355,12825.220474069989,245.89684565999778,54379.963202160005
2023-03-05,14:42:37.000,64,11124612,-795,0,1678027356,12825.64486159999,246.6299551800039,54379.963202160005
2023-03-05,14:42:38.000,64,11124577,-795,0,1678027357,12825.516871709995,247.62388251000084,54380.16582864
2023-03-05,14:42:39.000,64,11124548,-795,0,1678027358,12825.220474069989,247.73666858999786,54380.45230056
2023-03-05,14:42:40.000,64,11124567,-795,0,1678027359,12825.139638349989,247.02470646000438,54380.71781112
2023-03-05,14:42:41.000,64,11124535,-795,0,1678027360,12825.617916359995,246.1858599900006,54381.1649868
2023-03-05,14:42:42.000,64,11124584,-795,0,1678027361,12826.203975329998,245.32586612999876,54381.10210272
2023-03-05,14:42:43.000,64,11124610,-795,0,1678027362,12826.87087002,244.59980573999928,54381.53530416001
2023-03-05,14:42:44.000,64,11124597,-795,0,1678027363,12827.147058729992,243.5776818900049,54382.05933816
2023-03-05,14:42:45.000,64,11124567,-795,0,1678027364,12827.167267659992,243.97948230000475,54382.108248
2023-03-05,14:42:46.000,64,11124602,-795,0,1678027365,12827.322202789997,245.4316030800037,54382.08728664001
2023-03-05,14:42:47.000,64,11124555,-795,0,1678027366,12827.531028399993,246.00963174000208,54382.024402560004
2023-03-05,14:42:48.000,64,11124608,-795,0,1678027367,12827.200949209997,246.3832356300045,54381.70299504001
2023-03-05,14:42:49.000,64,11124575,-795,0,1678027368,12827.126849799992,246.70749561000412,54381.591201120005
2023-03-05,14:42:50.000,64,11124526,-795,0,1678027369,12827.059486699996,246.55946388000302,54381.33267768
2023-03-05,14:42:51.000,64,11124569,-795,0,1678027370,12826.816979539995,245.90389479000441,54381.10908984001
2023-03-05,14:42:52.000,64,11124577,-795,0,1678027371,12826.345437839998,245.26242396000453,54380.752746720005
2023-03-05,14:42:53.000,64,11124576,-795,0,1678027372,12826.183766399998,244.83242702999996,54380.466274800005
2023-03-05,14:42:54.000,64,11124579,-795,0,1678027373,12826.365646769998,244.8253779000006,54380.40339072
2023-03-05,14:42:55.000,64,11124550,-795,0,1678027374,12826.331965219993,245.7276665399986,54380.15884152
2023-03-05,14:42:56.000,64,11124574,-795,0,1678027375,12826.271338429993,246.82028169000114,54380.06102184
2023-03-05,14:42:57.000,64,11124539,-795,0,1678027376,12826.365646769998,246.7920851700037,54379.795511280005
2023-03-05,14:42:58.000,64,11124582,-795,0,1678027377,12826.257865809988,245.9602878299993,54379.78852416001
2023-03-05,14:42:59.000,64,11124570,-795,0,1678027378,12826.150084849993,244.4517740099982,54379.72564008
2023-03-05,14:43:00.000,64,11124564,-795,0,1678027379,12825.7122247,243.01375148999796,54379.48109088001
2023-03-05,14:43:01.000,64,11124555,-795,0,1678027380,12825.119429419989,242.14670850000402,54379.16667048001
2023-03-05,14:43:02.000,64,11124571,-795,0,1678027381,12824.31107222,241.18802682000387,54378.838275840004
2023-03-05,14:43:03.000,64,11124538,-795,0,1678027382,12823.725013249998,240.6240964200042,54378.53782968
2023-03-05,14:43:04.000,64,11124570,-795,0,1678027383,12823.853003139993,240.8426194499989,54378.25135776
2023-03-05,14:43:05.000,64,11124582,-795,0,1678027384,12824.257181739995,241.1809776900045,54378.20244792
2023-03-05,14:43:06.000,64,11124580,-795,0,1678027385,12824.38517162999,241.3149111599996,54378.04174416001
2023-03-05,14:43:07.000,64,11124539,-795,0,1678027386,12824.14266446999,241.39245158999984,54377.902001760005
2023-03-05,14:43:08.000,64,11124574,-795,0,1678027387,12823.826057899998,240.92015987999912,54377.664439680004
2023-03-05,14:43:09.000,64,11124565,-795,0,1678027388,12823.354516200001,240.43376990999968,54377.50373592
2023-03-05,14:43:10.000,64,11124583,-795,0,1678027389,12823.02443700999,240.4972120800012,54377.60854272001
2023-03-05,14:43:11.000,64,11124587,-795,0,1678027390,12822.869501879999,241.27261638000346,54377.55963288001
2023-03-05,14:43:12.000,64,11124543,-795,0,1678027391,12822.647203649998,241.92818547000206,54377.57360712
2023-03-05,14:43:13.000,64,11124567,-795,0,1678027392,12821.81190121,242.2171998000049,54377.71334952
2023-03-05,14:43:14.000,64,11124559,-795,0,1678027393,12820.942917219996,242.28064196999912,54377.65745256001
2023-03-05,14:43:15.000,64,11124573,-795,0,1678027394,12820.40401241999,242.74588455000048,54377.41290336
2023-03-05,14:43:16.000,64,11124609,-795,0,1678027395,12820.100878470002,242.65424586000154,54377.636491200006
2023-03-05,14:43:17.000,64,11124567,-795,0,1678027396,12820.107614779998,243.1194884400029,54377.8810404
2023-03-05,14:43:18.000,64,11124568,-795,0,1678027397,12820.046987989997,243.45079755000188,54378.069692640005
2023-03-05,14:43:19.000,64,11124563,-795,0,1678027398,12819.258839719994,243.2816184300027,54377.9858472
2023-03-05,14:43:20.000,64,11124559,-795,0,1678027399,12818.29554739,243.74686101000407,54377.94392448001
2023-03-05,14:43:21.000,64,11124560,-795,0,1678027400,12817.689279489998,244.64914965000207,54377.664439680004
2023-03-05,14:43:22.000,64,11124559,-795,0,1678027401,12817.642125320002,245.02980267000385,54377.36399352
2023-03-05,14:43:23.000,64,11124627,-795,0,1678027402,12817.487190189997,245.29062048000196,54376.97970192
2023-03-05,14:43:24.000,64,11124590,-795,0,1678027403,12817.621916390002,245.8263543600042,54376.728165600005
2023-03-05,14:43:25.000,64,11124554,-795,0,1678027404,12817.770115209998,246.04487738999887,54376.518552
2023-03-05,14:43:26.000,64,11124564,-795,0,1678027405,12817.312046129991,245.9391404400012,54376.48361640001
2023-03-05,14:43:27.000,64,11124584,-795,0,1678027406,12816.961758009995,245.66422437000438,54376.30195128
2023-03-05,14:43:28.000,64,11124547,-795,0,1678027407,12816.409380589997,245.22717831000045,54376.08535056
2023-03-05,14:43:29.000,64,11124628,-795,0,1678027408,12815.526923979989,244.2332509800035,54375.80586576
2023-03-05,14:43:30.000,64,11124585,-795,0,1678027409,12814.988019179997,243.49309232999803,54375.64516200001
2023-03-05,14:43:31.000,64,11124551,-795,0,1678027410,12814.45585069,243.06309540000075,54375.44952264001
2023-03-05,14:43:32.000,64,11124562,-795,0,1678027411,12813.202897029994,242.28769109999848,54375.28183176001
2023-03-05,14:43:33.000,64,11124608,-795,0,1678027412,12812.637046989992,242.03392241999973,54375.1560636
2023-03-05,14:43:34.000,64,11124537,-795,0,1678027413,12812.509057099996,242.50621413000044,54375.03029544
2023-03-05,14:43:35.000,64,11124574,-795,0,1678027414,12812.01730647,242.73178629000176,54375.07221816001
2023-03-05,14:43:36.000,64,11124554,-795,0,1678027415,12811.485137980002,242.3158876200032,54375.07221816001
2023-03-05,14:43:37.000,64,11124603,-795,0,1678027416,12810.515109339998,241.57572896999773,54374.92548864001
2023-03-05,14:43:38.000,64,11124569,-795,0,1678027417,12809.74043369,240.4760646900031,54374.59010688001
2023-03-05,14:43:39.000,64,11124595,-795,0,1678027418,12809.107220550002,240.19409948999964,54374.30363496001
2023-03-05,14:43:40.000,64,11124607,-795,0,1678027419,12809.113956859997,240.6099981599982,54373.96126608
2023-03-05,14:43:41.000,64,11124555,-795,0,1678027420,12809.53834439,241.44179550000263,54373.64684568
2023-03-05,14:43:42.000,64,11124562,-795,0,1678027421,12809.147638410002,241.86474330000055,54373.35338664
2023-03-05,14:43:43.000,64,11124604,-795,0,1678027422,12808.548106819995,241.81539938999776,54373.2346056
2023-03-05,14:43:44.000,64,11124628,-795,0,1678027423,12807.712804379997,241.86474330000055,54372.80839128
2023-03-05,14:43:45.000,64,11124588,-795,0,1678027424,12807.5241877,242.79522846000327,54372.89223672001
2023-03-05,14:43:46.000,64,11124589,-795,0,1678027425,12807.490506149996,243.43669929000316,54373.052940479996
2023-03-05,14:43:47.000,64,11124584,-795,0,1678027426,12807.24126268,243.55653449999954,54373.12979880001
2023-03-05,14:43:48.000,64,11124604,-795,0,1678027427,12807.039173379999,243.26047104000463,54373.35338664
2023-03-05,14:43:49.000,64,11124619,-795,0,1678027428,12806.587840610002,243.2816184300027,54373.50011616
2023-03-05,14:43:50.000,64,11124603,-795,0,1678027429,12806.06240843,243.44374842000252,54373.75165248001
2023-03-05,14:43:51.000,64,11124606,-795,0,1678027430,12805.968100089995,244.12751402999857,54373.709729760005
2023-03-05,14:43:52.000,64,11124595,-795,0,1678027431,12806.419432859992,244.7760339899978,54373.68178128001
2023-03-05,14:43:53.000,64,11124567,-795,0,1678027432,12806.560895369992,245.12849049000215,54373.89139488
2023-03-05,14:43:54.000,64,11124563,-795,0,1678027433,12806.574367989997,244.88177094000275,54374.10100848
2023-03-05,14:43:55.000,64,11124604,-795,0,1678027434,12806.089353669995,244.1204648999992,54374.27568648001
2023-03-05,14:43:56.000,64,11124572,-795,0,1678027435,12805.173215509996,243.39440450999973,54374.36651904
2023-03-05,14:43:57.000,64,11124589,-795,0,1678027436,12804.87681786999,242.99260409999988,54374.450364480006
2023-03-05,14:43:58.000,64,11124588,-795,0,1678027437,12805.112588719996,243.06309540000075,54374.58311976
2023-03-05,14:43:59.000,64,11124577,-795,0,1678027438,12805.04522562,242.98555497000052,54374.646003840004
2023-03-05,14:44:00.000,64,11124581,-795,0,1678027439,12805.348359570002,243.50719059000403,54374.65997808001
2023-03-05,14:44:01.000,64,11124529,-795,0,1678027440,12805.550448870003,243.88784360999853,54374.59010688001
2023-03-05,14:44:02.000,64,11124576,-795,0,1678027441,12805.06543455,243.45079755000188,54374.36651904
2023-03-05,14:44:03.000,64,11124618,-795,0,1678027442,12804.69493749999,243.78915579000022,54374.212802400005
2023-03-05,14:44:04.000,64,11124573,-795,0,1678027443,12804.65451963999,244.00767882000218,54374.20581528001
2023-03-05,14:44:05.000,64,11124557,-795,0,1678027444,12804.73535535999,244.29669314999774,54374.0031888
2023-03-05,14:44:06.000,64,11124566,-795,0,1678027445,12804.526529749994,244.32488967000245,54373.779600960006
2023-03-05,14:44:07.000,64,11124538,-795,0,1678027446,12804.513057129989,243.93013839000196,54373.71671688
2023-03-05,14:44:08.000,64,11124557,-795,0,1678027447,12804.7623006,244.3319388000018,54373.81453656
2023-03-05,14:44:09.000,64,11124544,-795,0,1678027448,12804.99807144999,245.24832569999853,54373.6887684
2023-03-05,14:44:10.000,64,11124571,-795,0,1678027449,12804.950917279995,245.8122560999982,54373.50710328
2023-03-05,14:44:11.000,64,11124559,-795,0,1678027450,12804.519793439998,245.1355396200015,54373.68178128001
2023-03-05,14:44:12.000,64,11124595,-795,0,1678027451,12803.980888639991,244.58570748000056,54373.43024496
2023-03-05,14:44:13.000,64,11124563,-795,0,1678027452,12804.364858309993,245.24832569999853,54373.38133512
2023-03-05,14:44:14.000,64,11124586,-795,0,1678027453,12804.79598214999,245.88274739999906,54373.493129040005
2023-03-05,14:44:15.000,64,11124541,-795,0,1678027454,12805.06543455,246.50307084000087,54373.549026
2023-03-05,14:44:16.000,64,11124546,-795,0,1678027455,12804.84313632,246.85552733999793,54373.60492296001
2023-03-05,14:44:17.000,64,11124555,-795,0,1678027456,12804.169505320002,246.89782212000136,54373.444219200006
2023-03-05,14:44:18.000,64,11124535,-795,0,1678027457,12803.63733682999,246.93306776999816,54373.4092836
2023-03-05,14:44:19.000,64,11124590,-795,0,1678027458,12803.69796361999,248.251255080002,54373.45120632
2023-03-05,14:44:20.000,64,11124612,-795,0,1678027459,12804.358121999998,249.6610810800048,54373.50011616
2023-03-05,14:44:21.000,64,11124576,-795,0,1678027460,12805.267523850001,250.30960104000405,54373.59793584
2023-03-05,14:44:22.000,64,11124598,-795,0,1678027461,12805.93441853999,250.9087770900005,54373.828510800005
2023-03-05,14:44:23.000,64,11124574,-795,0,1678027462,12805.732329239989,251.3528722800038,54373.975240320004
2023-03-05,14:44:24.000,64,11124548,-795,0,1678027463,12805.294469089997,251.7123779100002,54374.21978952
2023-03-05,14:44:25.000,64,11124530,-795,0,1678027464,12804.82292739,252.1071291900007,54374.3874804
2023-03-05,14:44:26.000,64,11124587,-795,0,1678027465,12804.156032699997,252.12122744999942,54374.27568648001
2023-03-05,14:44:27.000,64,11124537,-795,0,1678027466,12803.63733682999,252.22696440000436,54374.212802400005
2023-03-05,14:44:28.000,64,11124554,-795,0,1678027467,12803.55650110999,252.4172909100016,54374.03812440001
2023-03-05,14:44:29.000,64,11124578,-795,0,1678027468,12804.236868419997,253.17859694999788,54374.08703424001
2023-03-05,14:44:30.000,64,11124571,-795,0,1678027469,12805.274260159997,254.2571138400017,54374.3176092
2023-03-05,14:44:31.000,64,11124597,-795,0,1678027470,12805.496558389998,254.77874945999793,54374.5621584
2023-03-05,14:44:32.000,64,11124605,-795,0,1678027471,12805.510031010002,254.67301251000026,54374.813694720004
2023-03-05,14:44:33.000,64,11124580,-795,0,1678027472,12806.11629890999,253.83416604000377,54375.17702496
2023-03-05,14:44:34.000,64,11124556,-795,0,1678027473,12806.17692569999,253.01646695999807,54375.35170296
2023-03-05,14:44:35.000,64,11124593,-795,0,1678027474,12807.012228139989,253.21384260000195,54375.770930160004
2023-03-05,14:44:36.000,64,11124584,-795,0,1678027475,12808.157400839998,253.53105345000222,54376.155221760004
2023-03-05,14:44:37.000,64,11124578,-795,0,1678027476,12808.56157944,253.5169551900035,54376.518552
2023-03-05,14:44:38.000,64,11124580,-795,0,1678027477,12808.938812799992,253.5169551900035,54376.81899816001
2023-03-05,14:44:39.000,64,11124576,-795,0,1678027478,12809.969468229996,253.7143308300001,54377.17534128001
2023-03-05,14:44:40.000,64,11124583,-795,0,1678027479,12810.824979599995,253.6649869200046,54377.57360712
2023-03-05,14:44:41.000,64,11124560,-795,0,1678027480,12811.14158617,253.36187433000305,54377.8111692
2023-03-05,14:44:42.000,64,11124595,-795,0,1678027481,12810.366910520002,252.7626982799993,54377.8111692
2023-03-05,14:44:43.000,64,11124537,-795,0,1678027482,12809.403618189994,253.56629909999901,54377.87405328001
2023-03-05,14:44:44.000,64,11124587,-795,0,1678027483,12808.507688959995,254.59547208000004,54377.81815632
2023-03-05,14:44:45.000,64,11124557,-795,0,1678027484,12808.35949014,255.48366245999932,54377.615529840004
2023-03-05,14:44:46.000,64,11124600,-795,0,1678027485,12808.864713390001,255.5541537600002,54377.67841392001
2023-03-05,14:44:47.000,64,11124540,-795,0,1678027486,12809.383409259994,255.70923462000064,54377.65046544
2023-03-05,14:44:48.000,64,11124598,-795,0,1678027487,12809.140902099993,255.58939941000426,54377.664439680004
2023-03-05,14:44:49.000,64,11124513,-795,0,1678027488,12808.837768149991,255.5330063700021,54377.69937528
2023-03-05,14:44:50.000,64,11124560,-795,0,1678027489,12809.464244979994,256.20267371999944,54377.74828512
2023-03-05,14:44:51.000,64,11124583,-795,0,1678027490,12810.387119450003,256.1885754600007,54377.853091920006
2023-03-05,14:44:52.000,64,11124612,-795,0,1678027491,12811.222421890001,256.10398590000113,54378.04174416001
2023-03-05,14:44:53.000,64,11124524,-795,0,1678027492,12811.916261819999,255.78677505000087,54378.29328048
2023-03-05,14:44:54.000,64,11124605,-795,0,1678027493,12811.727645139988,255.4343185500038,54378.6496236
2023-03-05,14:44:55.000,64,11124569,-795,0,1678027494,12812.084669569995,255.70218549000128,54378.81731448
2023-03-05,14:44:56.000,64,11124561,-795,0,1678027495,12812.818927359993,255.52595724000275,54379.04090232
2023-03-05,14:44:57.000,64,11124593,-795,0,1678027496,12813.991045299997,255.34972899000422,54379.005966720004
2023-03-05,14:44:58.000,64,11124580,-795,0,1678027497,12815.028437039997,255.84316809000302,54379.48109088001
2023-03-05,14:44:59.000,64,11124564,-795,0,1678027498,12815.345043609988,256.5410319599978,54379.80948552001
2023-03-05,14:45:00.000,64,11124537,-795,0,1678027499,12815.270944199998,256.5480810900044,54380.07499608001
2023-03-05,14:45:01.000,64,11124588,-795,0,1678027500,12815.60775969999,257.1402080100015,54380.347493760004
2023-03-05,14:45:02.000,64,11124564,-795,0,1678027501,12816.166873429996,257.61249972000223,54380.536146000006
2023-03-05,14:45:03.000,64,11124572,-795,0,1678027502,12816.624942509989,257.13315888000216,54380.81563080001
2023-03-05,14:45:04.000,64,11124557,-795,0,1678027503,12816.470007379998,256.6044741299993,54381.15799968001
2023-03-05,14:45:05.000,64,11124593,-795,0,1678027504,12816.072565089991,255.97710155999812,54381.472420080005
2023-03-05,14:45:06.000,64,11124598,-795,0,1678027505,12815.69533173,255.97710155999812,54381.52831704
2023-03-05,14:45:07.000,64,11124606,-795,0,1678027506,12815.432615639998,255.62464506000106,54381.60517536
2023-03-05,14:45:08.000,64,11124599,-795,0,1678027507,12815.257471579993,255.39202377000038,54381.43049736
2023-03-05,14:45:09.000,64,11124579,-795,0,1678027508,12815.270944199998,255.23694290999993,54381.33267768
2023-03-05,14:45:10.000,64,11124570,-795,0,1678027509,12815.493242429999,255.8008733099996,54381.55626552
2023-03-05,14:45:11.000,64,11124567,-795,0,1678027510,12815.97825675,256.6890636899989,54381.51434280001
2023-03-05,14:45:12.000,64,11124555,-795,0,1678027511,12816.214027599992,257.11906062000344,54381.51434280001
2023-03-05,14:45:13.000,64,11124565,-795,0,1678027512,12817.21773779,257.64774536999903,54381.5492784
2023-03-05,14:45:14.000,64,11124613,-795,0,1678027513,12818.41006465999,257.9649562199993,54381.75190488001
2023-03-05,14:45:15.000,64,11124572,-795,0,1678027514,12819.20494923999,257.5843032000048,54381.94055712
2023-03-05,14:45:16.000,64,11124525,-795,0,1678027515,12820.067196919998,257.15430627000023,54382.35279720001
2023-03-05,14:45:17.000,64,11124540,-795,0,1678027516,12820.55221124,256.5692284800025,54382.9467024
2023-03-05,14:45:18.000,64,11124596,-795,0,1678027517,12820.48484813999,256.06874025000434,54383.64541440001
2023-03-05,14:45:19.000,64,11124537,-795,0,1678027518,12819.905525479997,255.31448334000015,54384.11355144
2023-03-05,14:45:20.000,64,11124578,-795,0,1678027519,12818.820979570002,254.03154168000037,54384.441946080005
2023-03-05,14:45:21.000,64,11124550,-795,0,1678027520,12818.12713963999,253.33367780999833,54384.68649528
2023-03-05,14:45:22.000,64,11124607,-795,0,1678027521,12817.931786649999,253.6156430100018,54384.78431496
2023-03-05,14:45:23.000,64,11124575,-795,0,1678027522,12817.507399119997,253.4676112800007,54385.12668384
2023-03-05,14:45:24.000,64,11124600,-795,0,1678027523,12817.325518749996,253.52400432000286,54385.40616864
2023-03-05,14:45:25.000,64,11124584,-795,0,1678027524,12816.88765859999,253.41826736999792,54385.545911040004
2023-03-05,14:45:26.000,64,11124540,-795,0,1678027525,12816.274654389992,253.3689234600024,54385.566872400006
2023-03-05,14:45:27.000,64,11124545,-795,0,1678027526,12815.91089364999,253.29843216000154,54385.58783376001
2023-03-05,14:45:28.000,64,11124564,-795,0,1678027527,12815.459560879994,252.62171568000485,54385.594820880004
2023-03-05,14:45:29.000,64,11124508,-795,0,1678027528,12814.833084049991,251.53614966000168,54385.39219440001
2023-03-05,14:45:30.000,64,11124584,-795,0,1678027529,12814.119035189993,250.30960104000405,54385.280400480005
2023-03-05,14:45:31.000,64,11124579,-795,0,1678027530,12814.112298879998,249.8443584600027,54385.091748240004
2023-03-05,14:45:32.000,64,11124590,-795,0,1678027531,12813.849582789997,249.52714761000243,54384.60264984001
2023-03-05,14:45:33.000,64,11124539,-795,0,1678027532,12813.613811939991,249.7456706400044,54384.54675288
2023-03-05,14:45:34.000,64,11124565,-795,0,1678027533,12812.946917249988,250.0064884500025,54384.48386880001
2023-03-05,14:45:35.000,64,11124565,-795,0,1678027534,12812.765036880002,250.63386102000368,54384.49784304
2023-03-05,14:45:36.000,64,11124564,-795,0,1678027535,12813.088379759989,251.60664096000255,54384.61662408
2023-03-05,14:45:37.000,64,11124533,-795,0,1678027536,12813.364568469995,251.75467269000364,54384.65155968001
2023-03-05,14:45:38.000,64,11124533,-795,0,1678027537,12812.953653559998,251.16959489999863,54384.77034072001
2023-03-05,14:45:39.000,64,11124548,-795,0,1678027538,12812.05098801999,250.55632059000345,54384.79828920001
2023-03-05,14:45:40.000,64,11124595,-795,0,1678027539,12811.027068899995,250.29550277999806,54384.75636648
2023-03-05,14:45:41.000,64,11124603,-795,0,1678027540,12810.104194430001,249.6328845600001,54384.658546800005
2023-03-05,14:45:42.000,64,11124578,-795,0,1678027541,12809.61918011,249.19583850000345,54384.728418000006
2023-03-05,14:45:43.000,64,11124594,-795,0,1678027542,12809.84147834,248.9914137300002,54384.777327840005
2023-03-05,14:45:44.000,64,11124528,-795,0,1678027543,12810.353437899998,249.16764197999873,54384.88213464
2023-03-05,14:45:45.000,64,11124577,-795,0,1678027544,12810.629626609989,248.85748025999783,54384.91008312
2023-03-05,14:45:46.000,64,11124599,-795,0,1678027545,12810.023358710001,248.31469725000352,54384.84719904001
2023-03-05,14:45:47.000,64,11124617,-795,0,1678027546,12809.497926529999,247.82125815000472,54384.9729672
2023-03-05,14:45:48.000,64,11124574,-795,0,1678027547,12809.585498559994,248.47682724000333,54385.02187704
2023-03-05,14:45:49.000,64,11124571,-795,0,1678027548,12810.481427789993,249.15354372000002,54385.18258080001
2023-03-05,14:45:50.000,64,11124587,-795,0,1678027549,12811.04054152,249.19583850000345,54385.50398832
2023-03-05,14:45:51.000,64,11124579,-795,0,1678027550,12811.727645139988,249.23108415000024,54385.72757616001
2023-03-05,14:45:52.000,64,11124599,-795,0,1678027551,12811.983624919994,249.14649459000066,54385.96513824
2023-03-05,14:45:53.000,64,11124528,-795,0,1678027552,12812.327176729996,249.2381332799996,54386.3703912
2023-03-05,14:45:54.000,64,11124582,-795,0,1678027553,12812.845872600003,249.40731239999877,54386.48218512
2023-03-05,14:45:55.000,64,11124561,-795,0,1678027554,12814.172925669998,249.7315723799984,54386.87346384
2023-03-05,14:45:56.000,64,11124519,-795,0,1678027555,12814.73203939999,249.8937023699982,54386.99923200001
2023-03-05,14:45:57.000,64,11124560,-795,0,1678027556,12815.041909660002,249.92894802000228,54387.25076832
2023-03-05,14:45:58.000,64,11124580,-795,0,1678027557,12815.466297189989,249.68927760000224,54387.628072800006
2023-03-05,14:45:59.000,64,11124519,-795,0,1678027558,12815.082327520002,249.1746911099981,54387.80973792
2023-03-05,14:46:00.000,64,11124568,-795,0,1678027559,12815.163163240002,249.5341967400018,54387.97044168
2023-03-05,14:46:01.000,64,11124575,-795,0,1678027560,12815.560605529994,250.4364853799998,54388.110184080004
2023-03-05,14:46:02.000,64,11124613,-795,0,1678027561,12816.153400809992,250.85943317999772,54388.15210680001
2023-03-05,14:46:03.000,64,11124513,-795,0,1678027562,12816.355490109992,250.2884536499987,54388.466527200006
2023-03-05,14:46:04.000,64,11124571,-795,0,1678027563,12816.220763910002,249.90075150000484,54388.69710216
2023-03-05,14:46:05.000,64,11124598,-795,0,1678027564,12816.752932399999,250.06993062000402,54388.86479304
2023-03-05,14:46:06.000,64,11124601,-795,0,1678027565,12817.594971149992,250.47173103000387,54389.05344528
2023-03-05,14:46:07.000,64,11124573,-795,0,1678027566,12818.25512953,250.845334919999,54389.116329360004
2023-03-05,14:46:08.000,64,11124612,-795,0,1678027567,12818.36964679999,250.401239730003,54389.31895584
2023-03-05,14:46:09.000,64,11124531,-795,0,1678027568,12818.079985469994,250.17566757000168,54389.1652392
2023-03-05,14:46:10.000,64,11124560,-795,0,1678027569,12817.372672919992,250.21091321999847,54389.15126496
2023-03-05,14:46:11.000,64,11124589,-795,0,1678027570,12816.544106789988,249.97124279999844,54389.018509680005
2023-03-05,14:46:12.000,64,11124592,-795,0,1678027571,12816.678832989994,249.75271977000375,54388.76697336
2023-03-05,14:46:13.000,64,11124554,-795,0,1678027572,12817.02912110999,249.7456706400044,54388.76697336
2023-03-05,14:46:14.000,64,11124584,-795,0,1678027573,12816.981966939995,249.7456706400044,54388.84383168001
2023-03-05,14:46:15.000,64,11124578,-795,0,1678027574,12816.74619608999,249.68222847000288,54388.82287032001
2023-03-05,14:46:16.000,64,11124594,-795,0,1678027575,12816.705778229989,249.72452324999904,54388.683127920005
2023-03-05,14:46:17.000,64,11124552,-795,0,1678027576,12816.82703180999,249.8796041099995,54388.466527200006
2023-03-05,14:46:18.000,64,11124548,-795,0,1678027577,12816.645151439989,249.86550585000077,54388.55037264
2023-03-05,14:46:19.000,64,11124591,-795,0,1678027578,12816.402644280002,250.09812714000145,54388.53639840001
2023-03-05,14:46:20.000,64,11124576,-795,0,1678027579,12816.80682287999,250.26730626000062,54388.55735976001
2023-03-05,14:46:21.000,64,11124589,-795,0,1678027580,12817.305309819996,250.48582929000258,54388.65517944001
2023-03-05,14:46:22.000,64,11124574,-795,0,1678027581,12817.729697349998,250.81713840000157,54388.69011504
2023-03-05,14:46:23.000,64,11124546,-795,0,1678027582,12817.305309819996,250.845334919999,54388.80889608
2023-03-05,14:46:24.000,64,11124583,-795,0,1678027583,12817.01564849,250.94402274000458,54388.74601200001
2023-03-05,14:46:25.000,64,11124511,-795,0,1678027584,12817.278364580001,251.29647924000164,54388.7110764
2023-03-05,14:46:26.000,64,11124608,-795,0,1678027585,12817.224474099996,251.46565836000082,54388.76697336
2023-03-05,14:46:27.000,64,11124560,-795,0,1678027586,12817.224474099996,251.78286921000108,54388.752999120006
2023-03-05,14:46:28.000,64,11124562,-795,0,1678027587,12817.608443769997,251.63483748,54388.732037760004
2023-03-05,14:46:29.000,64,11124589,-795,0,1678027588,12818.039567609994,251.3528722800038,54388.82287032001
2023-03-05,14:46:30.000,64,11124554,-795,0,1678027589,12818.962442079988,251.06385795000097,54389.06043240001
2023-03-05,14:46:31.000,64,11124570,-795,0,1678027590,12819.5148195,250.76779448999878,54389.12331648
2023-03-05,14:46:32.000,64,11124577,-795,0,1678027591,12819.440720089995,250.85238404999836,54389.07440664
2023-03-05,14:46:33.000,64,11124564,-795,0,1678027592,12819.178003999994,251.303528370001,54389.08139376001
2023-03-05,14:46:34.000,64,11124595,-795,0,1678027593,12818.767089089997,251.52910053000232,54388.8857544
2023-03-05,14:46:35.000,64,11124558,-795,0,1678027594,12818.430273589991,251.91680268000346,54388.732037760004
2023-03-05,14:46:36.000,64,11124616,-795,0,1678027595,12818.16755749999,251.77582008000172,54388.48748856001
2023-03-05,14:46:37.000,64,11124590,-795,0,1678027596,12817.743169969988,251.59254270000383,54388.42460448
2023-03-05,14:46:38.000,64,11124586,-795,0,1678027597,12817.635389009993,251.53614966000168,54388.31979768001
2023-03-05,14:46:39.000,64,11124612,-795,0,1678027598,12817.830741999998,251.6136900900019,54388.52941128
2023-03-05,14:46:40.000,64,11124588,-795,0,1678027599,12818.16755749999,251.44451097000274,54388.74601200001
2023-03-05,14:46:41.000,64,11124561,-795,0,1678027600,12818.423537279996,250.69025405999855,54388.98357408
2023-03-05,14:46:42.000,64,11124587,-795,0,1678027601,12818.18776642999,249.31567370999983,54389.03248392
2023-03-05,14:46:43.000,64,11124564,-795,0,1678027602,12818.14734856999,248.81518548000167,54389.33293008
2023-03-05,14:46:44.000,64,11124597,-795,0,1678027603,12818.33596525,248.99846285999956,54389.66831184
2023-03-05,14:46:45.000,64,11124552,-795,0,1678027604,12817.338991370001,248.8292837400004,54389.88491256
2023-03-05,14:46:46.000,64,11124556,-795,0,1678027605,12816.523897859988,248.56141680000292,54389.98971936
2023-03-05,14:46:47.000,64,11124571,-795,0,1678027606,12816.476743689993,248.9420698200047,54389.70324744
2023-03-05,14:46:48.000,64,11124581,-795,0,1678027607,12816.752932399999,249.75271977000375,54389.975745120006
2023-03-05,14:46:49.000,64,11124590,-795,0,1678027608,12817.312046129991,251.00746490999882,54390.15042312
2023-03-05,14:46:50.000,64,11124548,-795,0,1678027609,12817.98567712999,251.5009040100049,54390.22728144
2023-03-05,14:46:51.000,64,11124592,-795,0,1678027610,12818.517845620001,251.21188968000206,54390.36702384
2023-03-05,14:46:52.000,64,11124543,-795,0,1678027611,12818.794034329992,250.2884536499987,54390.33208824001
2023-03-05,14:46:53.000,64,11124572,-795,0,1678027612,12819.050014109998,249.47075457000028,54390.36702384
2023-03-05,14:46:54.000,64,11124591,-795,0,1678027613,12819.48787425999,248.87862765000318,54390.54868896001
2023-03-05,14:46:55.000,64,11124585,-795,0,1678027614,12819.642809389996,249.35796849000326,54390.457856400004
2023-03-05,14:46:56.000,64,11124540,-795,0,1678027615,12819.844898689997,250.3166501700034,54390.73734120001
2023-03-05,14:46:57.000,64,11124551,-795,0,1678027616,12819.117377209994,250.3377975600015,54390.66048288
2023-03-05,14:46:58.000,64,11124586,-795,0,1678027617,12818.618890270001,249.91484976000356,54390.68144424
2023-03-05,14:46:59.000,64,11124572,-795,0,1678027618,12818.538054550001,249.34387023000454,54390.68144424
2023-03-05,14:47:00.000,64,11124556,-795,0,1678027619,12818.05304023,248.21600942999794,54390.6325344
2023-03-05,14:47:01.000,64,11124551,-795,0,1678027620,12817.163847309996,247.37716296000144,54390.43689504
2023-03-05,14:47:02.000,64,11124570,-795,0,1678027621,12816.631678819998,247.48994903999846,54390.1783716
2023-03-05,14:47:03.000,64,11124545,-795,0,1678027622,12815.8772121,248.82223461000103,54390.0036936
2023-03-05,14:47:04.000,64,11124596,-795,0,1678027623,12815.169899549997,249.65403194999817,54389.73119592001
2023-03-05,14:47:05.000,64,11124494,-795,0,1678027624,12815.008228109997,249.6610810800048,54389.808054240006
2023-03-05,14:47:06.000,64,11124548,-795,0,1678027625,12815.277680509993,248.8292837400004,54389.66831184
2023-03-05,14:47:07.000,64,11124565,-795,0,1678027626,12815.574078149999,248.27945159999945,54389.61241488001
2023-03-05,14:47:08.000,64,11124586,-795,0,1678027627,12816.160137120001,247.77191424000193,54389.591453520006
2023-03-05,14:47:09.000,64,11124560,-795,0,1678027628,12816.389171659997,247.32781904999865,54389.66831184
2023-03-05,14:47:10.000,64,11124552,-795,0,1678027629,12816.604733579989,247.30667166000057,54390.03164208
2023-03-05,14:47:11.000,64,11124570,-795,0,1678027630,12817.426563399997,247.27142601000378,54390.06657768001
2023-03-05,14:47:12.000,64,11124565,-795,0,1678027631,12818.322492629995,246.2070073799987,54390.13644888001
2023-03-05,14:47:13.000,64,11124551,-795,0,1678027632,12818.915287909993,244.7266900800023,54390.408946560005
2023-03-05,14:47:14.000,64,11124566,-795,0,1678027633,12819.137586139994,243.20407800000248,54390.34606248
2023-03-05,14:47:15.000,64,11124575,-795,0,1678027634,12819.056750419993,242.86571976000414,54390.26221704001
2023-03-05,14:47:16.000,64,11124551,-795,0,1678027635,12819.57544629,244.00062969000282,54390.13644888001
2023-03-05,14:47:17.000,64,11124571,-795,0,1678027636,12820.65325589,245.14963788000023,54390.27619128
2023-03-05,14:47:18.000,64,11124550,-795,0,1678027637,12821.158479140002,245.1002939700047,54390.61157304
2023-03-05,14:47:19.000,64,11124587,-795,0,1678027638,12821.171951759992,244.39538097000332,54390.80721240001
2023-03-05,14:47:20.000,64,11124581,-795,0,1678027639,12821.077643420002,243.7750575300015,54391.016826
2023-03-05,14:47:21.000,64,11124573,-795,0,1678027640,12820.720618989995,243.76800840000215,54391.10765856
2023-03-05,14:47:22.000,64,11124546,-795,0,1678027641,12820.316440389994,244.35308618999989,54391.030800240005
2023-03-05,14:47:23.000,64,11124585,-795,0,1678027642,12820.66672850999,245.95323869999993,54391.14259416001
2023-03-05,14:47:24.000,64,11124589,-795,0,1678027643,12821.111324969992,246.9894608100003,54391.35220776
2023-03-05,14:47:25.000,64,11124614,-795,0,1678027644,12821.475085709993,247.35601557000336,54391.60374408001
2023-03-05,14:47:26.000,64,11124566,-795,0,1678027645,12821.939891099995,247.8142090199981,54391.54086
2023-03-05,14:47:27.000,64,11124579,-795,0,1678027646,12822.411432799992,247.63798076999956,54391.72252512001
2023-03-05,14:47:28.000,64,11124570,-795,0,1678027647,12823.260207859996,247.09519775999797,54391.86226752001
2023-03-05,14:47:29.000,64,11124562,-795,0,1678027648,12823.455560850001,246.80618343000242,54391.73649936
2023-03-05,14:47:30.000,64,11124570,-795,0,1678027649,12822.876238189994,247.02470646000438,54391.464001680004
2023-03-05,14:47:31.000,64,11124572,-795,0,1678027650,12823.26694416999,247.67322642000363,54391.07272296001
2023-03-05,14:47:32.000,64,11124532,-795,0,1678027651,12824.236972809995,248.2724024700001,54390.59061168001
2023-03-05,14:47:33.000,64,11124572,-795,0,1678027652,12824.998175840003,248.21600942999794,54390.527727600005
2023-03-05,14:47:34.000,64,11124585,-795,0,1678027653,12825.294573479994,247.68732468000235,54390.408946560005
2023-03-05,14:47:35.000,64,11124604,-795,0,1678027654,12824.870185949992,247.11634515000333,54390.29715264
2023-03-05,14:47:36.000,64,11124582,-795,0,1678027655,12824.297599599995,247.14454167000076,54389.98273224
2023-03-05,14:47:37.000,64,11124534,-795,0,1678027656,12823.879948379988,247.39831034999952,54389.79408
2023-03-05,14:47:38.000,64,11124503,-795,0,1678027657,12823.482506089997,248.0045355300026,54389.82202848
2023-03-05,14:47:39.000,64,11124566,-795,0,1678027658,12823.563341809997,248.582564190001,54389.91984816001
2023-03-05,14:47:40.000,64,11124573,-795,0,1678027659,12823.920366239989,248.62485897000442,54390.01068072
2023-03-05,14:47:41.000,64,11124587,-795,0,1678027660,12824.35149008,248.35699202999967,54390.13644888001
2023-03-05,14:47:42.000,64,11124599,-795,0,1678027661,12824.674832960001,248.08207596000284,54390.122474640004
2023-03-05,14:47:43.000,64,11124617,-795,0,1678027662,12825.254155619994,247.67322642000363,54390.457856400004
2023-03-05,14:47:44.000,64,11124557,-795,0,1678027663,12826.075985440002,247.39831034999952,54390.90503208001
2023-03-05,14:47:45.000,64,11124552,-795,0,1678027664,12826.513845589994,246.55241475000366,54391.25438808
2023-03-05,14:47:46.000,64,11124562,-795,0,1678027665,12825.7122247,245.83340349000355,54391.4709888
2023-03-05,14:47:47.000,64,11124570,-795,0,1678027666,12825.28110085999,245.73471566999797,54391.52688576001
2023-03-05,14:47:48.000,64,11124568,-795,0,1678027667,12825.105956799998,245.55143829000008,54391.43605320001
2023-03-05,14:47:49.000,64,11124589,-795,0,1678027668,12825.294573479994,245.3822591700009,54391.87624176
2023-03-05,14:47:50.000,64,11124587,-795,0,1678027669,12825.68527945999,245.90389479000441,54391.98104856001
2023-03-05,14:47:51.000,64,11124544,-795,0,1678027670,12826.129875919993,246.40438302000257,54391.83431904
2023-03-05,14:47:52.000,64,11124593,-795,0,1678027671,12826.635099169995,246.12946694999846,54392.05790688001
2023-03-05,14:47:53.000,64,11124554,-795,0,1678027672,12827.079695629996,246.08012304000295,54392.11380384
2023-03-05,14:47:54.000,64,11124555,-795,0,1678027673,12827.557973639989,245.9602878299993,54392.21861064
2023-03-05,14:47:55.000,64,11124585,-795,0,1678027674,12828.08340581999,246.2352039000034,54392.53303104001
2023-03-05,14:47:56.000,64,11124617,-795,0,1678027675,12827.96888855,246.25635129000148,54392.588928000005
2023-03-05,14:47:57.000,64,11124571,-795,0,1678027676,12828.224868329991,246.0871721700023,54392.826490080006
2023-03-05,14:47:58.000,64,11124572,-795,0,1678027677,12828.144032609991,245.32586612999876,54393.16885896
2023-03-05,14:47:59.000,64,11124576,-795,0,1678027678,12828.00930641,244.64914965000207,54393.092000640005
2023-03-05,14:48:00.000,64,11124535,-795,0,1678027679,12827.584918879998,244.2191527200048,54393.03610368001
2023-03-05,14:48:01.000,64,11124569,-795,0,1678027680,12827.389565889993,244.2050544599988,54392.91732264001
2023-03-05,14:48:02.000,64,11124568,-795,0,1678027681,12827.086431939992,244.28964401999838,54392.68674768
2023-03-05,14:48:03.000,64,11124519,-795,0,1678027682,12826.325228909998,244.81832877000124,54392.64482496
2023-03-05,14:48:04.000,64,11124559,-795,0,1678027683,12826.554263449994,245.0086552799985,54392.59591512
2023-03-05,14:48:05.000,64,11124579,-795,0,1678027684,12827.019068839996,244.39538097000332,54392.54700528
2023-03-05,14:48:06.000,64,11124592,-795,0,1678027685,12827.207685519992,243.75391014000343,54392.27450760001
2023-03-05,14:48:07.000,64,11124586,-795,0,1678027686,12827.436720059988,244.11341576999985,54392.38630152
2023-03-05,14:48:08.000,64,11124570,-795,0,1678027687,12827.78700818,244.9099674600002,54392.35136592
2023-03-05,14:48:09.000,64,11124562,-795,0,1678027688,12827.504083159998,246.22110564000468,54392.155726560006
2023-03-05,14:48:10.000,64,11124571,-795,0,1678027689,12827.82742604,247.04585385000246,54392.10681672001
2023-03-05,14:48:11.000,64,11124605,-795,0,1678027690,12828.325912979992,247.0740503699999,54392.21861064
2023-03-05,14:48:12.000,64,11124610,-795,0,1678027691,12828.709882649993,246.62290605000453,54392.26752048001
2023-03-05,14:48:13.000,64,11124585,-795,0,1678027692,12828.736827889988,246.19995824999933,54392.43521136001
2023-03-05,14:48:14.000,64,11124602,-795,0,1678027693,12827.88805283,246.47487432000344,54392.63085072001
2023-03-05,14:48:15.000,64,11124545,-795,0,1678027694,12826.97191467,246.52421822999895,54392.67277344
2023-03-05,14:48:16.000,64,11124556,-795,0,1678027695,12825.55055326,247.17978732000483,54392.40726288
2023-03-05,14:48:17.000,64,11124554,-795,0,1678027696,12824.883658569997,248.18076378000114,54392.036945520005
2023-03-05,14:48:18.000,64,11124546,-795,0,1678027697,12825.079011559988,248.4979746300014,54391.74348648001
2023-03-05,14:48:19.000,64,11124593,-795,0,1678027698,12825.146374659998,248.06797770000412,54391.66662816
2023-03-05,14:48:20.000,64,11124562,-795,0,1678027699,12825.26089192999,247.12339428000269,54391.47797592001
2023-03-05,14:48:21.000,64,11124549,-795,0,1678027700,12825.36867289,246.15766347000317,54391.37316912
2023-03-05,14:48:22.000,64,11124611,-795,0,1678027701,12825.50339908999,245.36111178000283,54391.2264396
2023-03-05,14:48:23.000,64,11124567,-795,0,1678027702,12825.705488389991,244.55046183000377,54391.14259416001
2023-03-05,14:48:24.000,64,11124565,-795,0,1678027703,12826.284811049998,243.9865314300041,54391.25438808
2023-03-05,14:48:25.000,64,11124547,-795,0,1678027704,12826.042303889997,243.42260103000444,54391.11464568
2023-03-05,14:48:26.000,64,11124565,-795,0,1678027705,12825.739169939996,243.4648958100006,54391.030800240005
2023-03-05,14:48:27.000,64,11124557,-795,0,1678027706,12825.516871709995,243.8737453499998,54390.95394192001
2023-03-05,14:48:28.000,64,11124567,-795,0,1678027707,12825.617916359995,244.5152161799997,54390.75830256001
2023-03-05,14:48:29.000,64,11124544,-795,0,1678027708,12825.786324109991,244.74078834000102,54390.70939272
2023-03-05,14:48:30.000,64,11124596,-795,0,1678027709,12825.900841379997,244.85357441999804,54390.80022528
2023-03-05,14:48:31.000,64,11124571,-795,0,1678027710,12826.318492599989,245.05799919000128,54390.7722768
2023-03-05,14:48:32.000,64,11124553,-795,0,1678027711,12826.446482489999,244.62095313000464,54390.695418480005
2023-03-05,14:48:33.000,64,11124546,-795,0,1678027712,12826.197239020003,243.64112405999913,54390.6325344
2023-03-05,14:48:34.000,64,11124607,-795,0,1678027713,12825.900841379997,243.23932364999928,54390.46484352
2023-03-05,14:48:35.000,64,11124527,-795,0,1678027714,12825.54381694999,242.68244237999897,54390.20632008
2023-03-05,14:48:36.000,64,11124588,-795,0,1678027715,12824.991439529993,242.14670850000402,54390.04561632001
2023-03-05,14:48:37.000,64,11124591,-795,0,1678027716,12824.46600734999,241.78720287000033,54389.84997696001
2023-03-05,14:48:38.000,64,11124562,-795,0,1678027717,12823.913629929993,241.43474637000327,54389.82901560001
2023-03-05,14:48:39.000,64,11124533,-795,0,1678027718,12823.058118559995,241.02589683000406,54389.54254368001
2023-03-05,14:48:40.000,64,11124586,-795,0,1678027719,12822.539422690003,240.64524381000228,54389.29100736
2023-03-05,14:48:41.000,64,11124489,-795,0,1678027720,12822.269970289992,240.78622641000402,54389.03248392
2023-03-05,14:48:42.000,64,11124554,-795,0,1678027721,12821.74453810999,241.78015374000097,54388.48050144
2023-03-05,14:48:43.000,64,11124519,-795,0,1678027722,12821.441404159988,243.0560462700014,54388.43857872001
2023-03-05,14:48:44.000,64,11124572,-795,0,1678027723,12821.670438699999,244.01472795000154,54388.20101664001
2023-03-05,14:48:45.000,64,11124584,-795,0,1678027724,12821.97357265,244.57160922000185,54388.0473
2023-03-05,14:48:46.000,64,11124618,-795,0,1678027725,12822.633731029993,244.94521311000426,54387.93550608001
2023-03-05,14:48:47.000,64,11124589,-795,0,1678027726,12823.367988819991,245.0227535400045,54387.85166064
2023-03-05,14:48:48.000,64,11124576,-795,0,1678027727,12824.12919185,245.0368518000032,54387.893583360004
2023-03-05,14:48:49.000,64,11124566,-795,0,1678027728,12824.44579841999,245.1707852699983,54387.50230464001
2023-03-05,14:48:50.000,64,11124562,-795,0,1678027729,12825.146374659998,245.26947309000388,54387.509291760005
2023-03-05,14:48:51.000,64,11124567,-795,0,1678027730,12825.75264256,245.3681609100022,54387.4883304
2023-03-05,14:48:52.000,64,11124540,-795,0,1678027731,12826.042303889997,245.02980267000385,54387.348588
2023-03-05,14:48:53.000,64,11124586,-795,0,1678027732,12826.331965219993,245.11439223000343,54387.36954936
2023-03-05,14:48:54.000,64,11124578,-795,0,1678027733,12826.70246226999,245.37521004000155,54387.58615008
2023-03-05,14:48:55.000,64,11124539,-795,0,1678027734,12826.675517029995,245.65012610999838,54387.579162960006
2023-03-05,14:48:56.000,64,11124592,-795,0,1678027735,12826.305019979998,245.90389479000441,54387.60012432001
2023-03-05,14:48:57.000,64,11124571,-795,0,1678027736,12826.035567580002,245.6148804600016,54387.44640768
2023-03-05,14:48:58.000,64,11124581,-795,0,1678027737,12825.66507052999,244.88177094000275,54387.509291760005
2023-03-05,14:48:59.000,64,11124609,-795,0,1678027738,12825.557289569995,244.64914965000207,54387.50230464001
2023-03-05,14:49:00.000,64,11124596,-795,0,1678027739,12825.75264256,244.28259488999902,54387.44640768
2023-03-05,14:49:01.000,64,11124564,-795,0,1678027740,12825.826741969991,244.1204648999992,54387.21583272001
2023-03-05,14:49:02.000,64,11124577,-795,0,1678027741,12825.698752079996,243.84554883000237,54387.15993576
2023-03-05,14:49:03.000,64,11124554,-795,0,1678027742,12825.597707429995,243.4014536399991,54387.09006456
2023-03-05,14:49:04.000,64,11124579,-795,0,1678027743,12825.537080639995,242.68244237999897,54386.99923200001
2023-03-05,14:49:05.000,64,11124574,-795,0,1678027744,12825.46298122999,241.99162764000357,54386.79660552
2023-03-05,14:49:06.000,64,11124545,-795,0,1678027745,12825.112693109993,241.99162764000357,54386.60795328
2023-03-05,14:49:07.000,64,11124578,-795,0,1678027746,12824.863449639997,242.52736151999852,54386.118854880006
2023-03-05,14:49:08.000,64,11124585,-795,0,1678027747,12824.870185949992,242.85867063000478,54385.951164000006
2023-03-05,14:49:09.000,64,11124556,-795,0,1678027748,12824.849977019992,242.60490194999875,54385.69264056
2023-03-05,14:49:10.000,64,11124550,-795,0,1678027749,12825.018384769988,242.3299858800019,54385.70661480001
2023-03-05,14:49:11.000,64,11124601,-795,0,1678027750,12825.072275249993,242.66834412000026,54385.53892392001
2023-03-05,14:49:12.000,64,11124598,-795,0,1678027751,12825.146374659998,243.3662079900023,54385.280400480005
2023-03-05,14:49:13.000,64,11124568,-795,0,1678027752,12825.058802629988,243.97948230000475,54385.0079028
2023-03-05,14:49:14.000,64,11124509,-795,0,1678027753,12824.991439529993,244.48701966000226,54384.88213464
2023-03-05,14:49:15.000,64,11124571,-795,0,1678027754,12824.695041890001,244.24734924000222,54384.7633536
2023-03-05,14:49:16.000,64,11124553,-795,0,1678027755,12824.53337045,244.31079141000373,54384.75636648
2023-03-05,14:49:17.000,64,11124608,-795,0,1678027756,12824.34475376999,244.5645600900025,54384.658546800005
2023-03-05,14:49:18.000,64,11124578,-795,0,1678027757,12824.135928159994,244.98750789000042,54384.64457256
2023-03-05,14:49:19.000,64,11124585,-795,0,1678027758,12824.44579841999,245.44570134000242,54384.67950816001
2023-03-05,14:49:20.000,64,11124578,-795,0,1678027759,12824.917340120002,245.7135682799999,54384.63758544
2023-03-05,14:49:21.000,64,11124589,-795,0,1678027760,12825.038593699988,245.27652222000324,54384.58168848001
2023-03-05,14:49:22.000,64,11124557,-795,0,1678027761,12824.30433590999,244.7760339899978,54384.42797184
2023-03-05,14:49:23.000,64,11124577,-795,0,1678027762,12823.421879299996,244.74783747000038,54384.30220368
2023-03-05,14:49:24.000,64,11124569,-795,0,1678027763,12823.118745349995,244.4165283600014,54384.225345360006
2023-03-05,14:49:25.000,64,11124584,-795,0,1678027764,12823.17263583,243.9865314300041,54383.987783280005
2023-03-05,14:49:26.000,64,11124589,-795,0,1678027765,12823.287153099991,243.52128885000275,54383.62445304001
2023-03-05,14:49:27.000,64,11124586,-795,0,1678027766,12823.401670369996,243.44374842000252,54383.37291672
2023-03-05,14:49:28.000,64,11124622,-795,0,1678027767,12823.664386459997,243.47899406999932,54383.24714856
2023-03-05,14:49:29.000,64,11124552,-795,0,1678027768,12823.347779889991,243.24637277999864,54382.99561224001
2023-03-05,14:49:30.000,64,11124616,-795,0,1678027769,12823.06485486999,243.18997974000376,54382.77901152
2023-03-05,14:49:31.000,64,11124609,-795,0,1678027770,12823.20631737999,242.98555497000052,54382.66023048001
2023-03-05,14:49:32.000,64,11124590,-795,0,1678027771,12823.415142990001,242.922112799999,54382.37375856001
2023-03-05,14:49:33.000,64,11124607,-795,0,1678027772,12823.374725130001,242.5978528199994,54382.22004192
2023-03-05,14:49:34.000,64,11124594,-795,0,1678027773,12823.482506089997,242.2665437100004,54382.15017072
2023-03-05,14:49:35.000,64,11124584,-795,0,1678027774,12823.489242399992,241.93523460000142,54382.11523512001
2023-03-05,14:49:36.000,64,11124639,-795,0,1678027775,12823.522923949997,241.47704114999942,54382.06632528001
2023-03-05,14:49:37.000,64,11124570,-795,0,1678027776,12823.718276940002,241.06114248000085,54382.03138968
2023-03-05,14:49:38.000,64,11124527,-795,0,1678027777,12823.751958489993,240.92720900999848,54381.93357
2023-03-05,14:49:39.000,64,11124562,-795,0,1678027778,12823.853003139993,241.07524073999957,54382.01042832
2023-03-05,14:49:40.000,64,11124561,-795,0,1678027779,12824.176346019995,241.27261638000346,54382.11523512001
2023-03-05,14:49:41.000,64,11124553,-795,0,1678027780,12824.715250820002,241.80130112999905,54382.2479904
2023-03-05,14:49:42.000,64,11124569,-795,0,1678027781,12825.67180684,242.15375763000338,54382.52048808001
2023-03-05,14:49:43.000,64,11124583,-795,0,1678027782,12826.52058189999,242.35818239999935,54382.82792136001
2023-03-05,14:49:44.000,64,11124572,-795,0,1678027783,12827.019068839996,242.97850584000116,54383.24714856
2023-03-05,14:49:45.000,64,11124508,-795,0,1678027784,12827.295257550002,243.58473102000426,54383.77816968
2023-03-05,14:49:46.000,64,11124577,-795,0,1678027785,12827.544501019998,243.97948230000475,54384.00874464001
2023-03-05,14:49:47.000,64,11124590,-795,0,1678027786,12827.672490909994,244.0570227299977,54384.42098472
2023-03-05,14:49:48.000,64,11124591,-795,0,1678027787,12827.69943614999,243.8737453499998,54384.74239224
2023-03-05,14:49:49.000,64,11124580,-795,0,1678027788,12827.90826176,243.66227145000448,54384.86816040001
2023-03-05,14:49:50.000,64,11124573,-795,0,1678027789,12828.11035106,243.4648958100006,54385.18258080001
2023-03-05,14:49:51.000,64,11124573,-795,0,1678027790,12828.622310619998,243.47194493999996,54385.566872400006
2023-03-05,14:49:52.000,64,11124593,-795,0,1678027791,12828.642519549998,243.19702887000312,54385.85334432001
2023-03-05,14:49:53.000,64,11124610,-795,0,1678027792,12828.433693940002,242.9714567100018,54386.0559708
2023-03-05,14:49:54.000,64,11124563,-795,0,1678027793,12828.682937409998,242.8727688900035,54386.167764720005
2023-03-05,14:49:55.000,64,11124579,-795,0,1678027794,12829.14100648999,243.1194884400029,54386.35641696001
2023-03-05,14:49:56.000,64,11124579,-795,0,1678027795,12829.484558299991,242.85867063000478,54386.35641696001
2023-03-05,14:49:57.000,64,11124564,-795,0,1678027796,12830.28617919,242.5132632599998,54386.53109496
2023-03-05,14:49:58.000,64,11124559,-795,0,1678027797,12830.784666129992,242.3299858800019,54386.80359264
2023-03-05,14:49:59.000,64,11124613,-795,0,1678027798,12831.040645909998,242.28769109999848,54386.79660552
2023-03-05,14:50:00.000,64,11124603,-795,0,1678027799,12831.262944139999,241.86474330000055,54386.936347920004
2023-03-05,14:50:01.000,64,11124602,-795,0,1678027800,12831.72774953,241.3149111599996,54387.11801304001
2023-03-05,14:50:02.000,64,11124573,-795,0,1678027801,12832.010674550002,240.75098075999995,54387.06211608
2023-03-05,14:50:03.000,64,11124558,-795,0,1678027802,12832.185818609993,240.54655599000398,54387.18788424
2023-03-05,14:50:04.000,64,11124577,-795,0,1678027803,12832.057828719997,240.25754166000115,54387.390510720004
2023-03-05,14:50:05.000,64,11124651,-795,0,1678027804,12831.997201929997,239.77820082000108,54387.43243344001
2023-03-05,14:50:06.000,64,11124581,-795,0,1678027805,12832.037619789997,239.59492344000319,54387.509291760005
2023-03-05,14:50:07.000,64,11124608,-795,0,1678027806,12832.044356099992,239.1508282499999,54387.64204704
2023-03-05,14:50:08.000,64,11124604,-795,0,1678027807,12832.152137060002,238.40362047000235,54387.893583360004
2023-03-05,14:50:09.000,64,11124554,-795,0,1678027808,12832.017410859997,237.67756008000288,54388.12415832001
2023-03-05,14:50:10.000,64,11124604,-795,0,1678027809,12831.61996856999,236.9867453400002,54388.23595224
2023-03-05,14:50:11.000,64,11124558,-795,0,1678027810,12831.51892391999,236.61314144999778,54388.28486208
2023-03-05,14:50:12.000,64,11124601,-795,0,1678027811,12831.323570929999,236.62019058000442,54388.34075904001
2023-03-05,14:50:13.000,64,11124608,-795,0,1678027812,12831.60649595,237.04313838000235,54388.29184920001
2023-03-05,14:50:14.000,64,11124592,-795,0,1678027813,12831.929838830001,237.43788966000284,54388.43857872001
2023-03-05,14:50:15.000,64,11124571,-795,0,1678027814,12832.502425179999,237.58592139000393,54388.69710216
2023-03-05,14:50:16.000,64,11124575,-795,0,1678027815,12832.913340089995,237.76919877000182,54388.91370288001
2023-03-05,14:50:17.000,64,11124582,-795,0,1678027816,12833.445508579993,237.938377890001,54389.05344528
2023-03-05,14:50:18.000,64,11124560,-795,0,1678027817,12834.18650268,238.22034309000446,54389.22113616
2023-03-05,14:50:19.000,64,11124629,-795,0,1678027818,12834.99485987999,238.55165220000345,54389.51459520001
2023-03-05,14:50:20.000,64,11124587,-795,0,1678027819,12835.250839659995,238.48116090000258,54389.87792544001
2023-03-05,14:50:21.000,64,11124592,-795,0,1678027820,12835.38556586,238.1850974400004,54390.22029432
2023-03-05,14:50:22.000,64,11124581,-795,0,1678027821,12835.547237300001,238.04411483999866,54390.36702384
2023-03-05,14:50:23.000,64,11124536,-795,0,1678027822,12836.018778999998,237.91018137000356,54390.54170184
2023-03-05,14:50:24.000,64,11124586,-795,0,1678027823,12836.28149509,237.32510357999854,54390.695418480005
2023-03-05,14:50:25.000,64,11124542,-795,0,1678027824,12836.27475877999,237.14182620000065,54390.67445712
2023-03-05,14:50:26.000,64,11124592,-795,0,1678027825,12836.429693909995,237.19117011000344,54390.67445712
2023-03-05,14:50:27.000,64,11124551,-795,0,1678027826,12837.177424319998,237.41674227000476,54390.625547280004
2023-03-05,14:50:28.000,64,11124551,-795,0,1678027827,12837.75674697999,237.3603492300026,54390.793238160004
2023-03-05,14:50:29.000,64,11124556,-795,0,1678027828,12838.039671999992,237.24051401999895,54390.981890400006
2023-03-05,14:50:30.000,64,11124583,-795,0,1678027829,12838.511213699989,237.09248228999786,54390.960929040004
2023-03-05,14:50:31.000,64,11124563,-795,0,1678027830,12839.04338219,236.61314144999778,54391.10067144001
2023-03-05,14:50:32.000,64,11124598,-795,0,1678027831,12839.434088169997,236.26068495000072,54391.079710080005
2023-03-05,14:50:33.000,64,11124500,-795,0,1678027832,12839.615968539998,235.71085280999978,54391.25438808
2023-03-05,14:50:34.000,64,11124601,-795,0,1678027833,12839.528396510002,235.20331545000226,54391.18451688
2023-03-05,14:50:35.000,64,11124593,-795,0,1678027834,12839.474506029997,235.02003807000438,54391.13560704
2023-03-05,14:50:36.000,64,11124595,-795,0,1678027835,12839.164635770001,234.79446591000305,54390.90503208001
2023-03-05,14:50:37.000,64,11124610,-795,0,1678027836,12838.87497443999,234.84380981999857,54390.842148
2023-03-05,14:50:38.000,64,11124578,-795,0,1678027837,12838.565104179994,235.00593980999838,54390.96791616
2023-03-05,14:50:39.000,64,11124608,-795,0,1678027838,12838.457323219998,235.52052630000253,54390.88407072001
2023-03-05,14:50:40.000,64,11124592,-795,0,1678027839,12838.565104179994,236.35937276999903,54390.84913512
2023-03-05,14:50:41.000,64,11124534,-795,0,1678027840,12838.61225834999,237.14887533,54390.842148
2023-03-05,14:50:42.000,64,11124566,-795,0,1678027841,12838.261970229993,237.19117011000344,54390.83516088001
2023-03-05,14:50:43.000,64,11124564,-795,0,1678027842,12838.746984549995,237.35330010000325,54391.079710080005
2023-03-05,14:50:44.000,64,11124617,-795,0,1678027843,12839.878684629999,238.22739222000382,54391.50592440001
2023-03-05,14:50:45.000,64,11124565,-795,0,1678027844,12840.956494229998,238.72788045000198,54391.79239632001
2023-03-05,14:50:46.000,64,11124624,-795,0,1678027845,12841.879368699992,238.53755394000473,54392.12777808001
2023-03-05,14:50:47.000,64,11124561,-795,0,1678027846,12842.344174089994,237.9524761499997,54392.56097952001
2023-03-05,14:50:48.000,64,11124571,-795,0,1678027847,12843.031277709997,237.5929705200033,54392.994180960006
2023-03-05,14:50:49.000,64,11124516,-795,0,1678027848,12843.428719999989,237.37444749000133,54393.24571728
2023-03-05,14:50:50.000,64,11124558,-795,0,1678027849,12843.96088849,237.4449387900022,54393.5321892
2023-03-05,14:50:51.000,64,11124548,-795,0,1678027850,12844.70861889999,237.67756008000288,54393.62302176
2023-03-05,14:50:52.000,64,11124611,-795,0,1678027851,12845.294677869992,237.7269039899984,54393.72084144
2023-03-05,14:50:53.000,64,11124567,-795,0,1678027852,12845.806637429989,238.0370657099993,54394.112120159996
2023-03-05,14:50:54.000,64,11124571,-795,0,1678027853,12845.712329089998,239.07328781999968,54394.41955344
2023-03-05,14:50:55.000,64,11124592,-795,0,1678027854,12846.19060709999,239.9191834200028,54394.72698672
2023-03-05,14:50:56.000,64,11124568,-795,0,1678027855,12846.844029170003,240.1659029700022,54394.84576776
2023-03-05,14:50:57.000,64,11124549,-795,0,1678027856,12847.302098249995,239.9403308100009,54395.006471520006
2023-03-05,14:50:58.000,64,11124612,-795,0,1678027857,12847.901629840002,239.4468917100021,54394.9645488
2023-03-05,14:50:59.000,64,11124558,-795,0,1678027858,12848.57526084,239.22131955000077,54395.13223968
2023-03-05,14:51:00.000,64,11124609,-795,0,1678027859,12849.026593609997,238.9041087000005,54395.31390480001
2023-03-05,14:51:01.000,64,11124598,-795,0,1678027860,12848.952494199992,238.48821003000194,54395.3488404
2023-03-05,14:51:02.000,64,11124572,-795,0,1678027861,12848.912076339991,238.2485396100019,54395.29993056
2023-03-05,14:51:03.000,64,11124583,-795,0,1678027862,12848.945757889996,238.25558874000126,54395.21608512001
2023-03-05,14:51:04.000,64,11124561,-795,0,1678027863,12849.269100769998,238.43886611999915,54395.13223968
2023-03-05,14:51:05.000,64,11124507,-795,0,1678027864,12849.64633412999,238.5305048099981,54394.8946776
2023-03-05,14:51:06.000,64,11124597,-795,0,1678027865,12850.03704011,238.93230521999794,54394.81083216001
2023-03-05,14:51:07.000,64,11124572,-795,0,1678027866,12850.104403209996,239.03804217000288,54394.90166472
2023-03-05,14:51:08.000,64,11124554,-795,0,1678027867,12849.504871619989,238.57984872000088,54394.74794808
2023-03-05,14:51:09.000,64,11124565,-795,0,1678027868,12848.986175749997,238.2837852599987,54394.69903824
2023-03-05,14:51:10.000,64,11124602,-795,0,1678027869,12849.181528740002,238.33312917000148,54394.86672912
2023-03-05,14:51:11.000,64,11124568,-795,0,1678027870,12849.60591626999,238.26263787000062,54394.92262608
2023-03-05,14:51:12.000,64,11124560,-795,0,1678027871,12850.286283579997,238.3119817800034,54394.85974200001
2023-03-05,14:51:13.000,64,11124499,-795,0,1678027872,12850.91276041,238.51640654999937,54395.07634272001
2023-03-05,14:51:14.000,64,11124599,-795,0,1678027873,12851.343884249996,238.85476478999772,54395.18813664
2023-03-05,14:51:15.000,64,11124602,-795,0,1678027874,12852.04446048999,239.35525302000315,54395.36980176
2023-03-05,14:51:16.000,64,11124570,-795,0,1678027875,12852.852817689993,239.6583656100047,54395.49556992
2023-03-05,14:51:17.000,64,11124548,-795,0,1678027876,12853.479294519995,240.201148619999,54395.78204184
2023-03-05,14:51:18.000,64,11124561,-795,0,1678027877,12853.957572530002,241.37130420000176,54396.19428192
2023-03-05,14:51:19.000,64,11124577,-795,0,1678027878,12854.341542199989,242.16080676000274,54396.46677960001
2023-03-05,14:51:20.000,64,11124586,-795,0,1678027879,12854.779402349996,242.56965630000195,54396.732290160006
2023-03-05,14:51:21.000,64,11124569,-795,0,1678027880,12854.941073789996,242.3652315299987,54396.96286512
2023-03-05,14:51:22.000,64,11124581,-795,0,1678027881,12854.91412855,242.23834719000297,54396.97683936
2023-03-05,14:51:23.000,64,11124543,-795,0,1678027882,12854.74572079999,242.19605240999954,54397.15151736
2023-03-05,14:51:24.000,64,11124591,-795,0,1678027883,12854.73224818,242.35113327,54397.3401696
2023-03-05,14:51:25.000,64,11124565,-795,0,1678027884,12854.887183309991,242.44277195999894,54397.4100408
2023-03-05,14:51:26.000,64,11124568,-795,0,1678027885,12855.230735119992,242.09736459000123,54397.451963520005
2023-03-05,14:51:27.000,64,11124607,-795,0,1678027886,12855.520396449989,241.80130112999905,54397.56375744001
2023-03-05,14:51:28.000,64,11124593,-795,0,1678027887,12855.72922206,241.35015681000368,54397.717474080004
2023-03-05,14:51:29.000,64,11124590,-795,0,1678027888,12855.78311253999,240.80032467000274,54397.787345280005
2023-03-05,14:51:30.000,64,11124544,-795,0,1678027889,12855.91110243,240.66639120000036,54397.75939680001
2023-03-05,14:51:31.000,64,11124583,-795,0,1678027890,12855.72922206,240.64524381000228,54397.91311344
2023-03-05,14:51:32.000,64,11124572,-795,0,1678027891,12855.520396449989,240.82147206000081,54397.9340748
2023-03-05,14:51:33.000,64,11124568,-795,0,1678027892,12855.223998809997,240.82147206000081,54398.003946000004
2023-03-05,14:51:34.000,64,11124609,-795,0,1678027893,12855.048854749992,240.80032467000274,54398.08080432
2023-03-05,14:51:35.000,64,11124560,-795,0,1678027894,12854.994964270001,240.5958998999995,54398.192598240006
2023-03-05,14:51:36.000,64,11124594,-795,0,1678027895,12855.271152979993,240.29983644000458,54398.15766264
2023-03-05,14:51:37.000,64,11124557,-795,0,1678027896,12855.72248574999,240.2504925300018,54397.94804904001
2023-03-05,14:51:38.000,64,11124510,-795,0,1678027897,12856.106455419991,240.01082211000175,54398.12971416
2023-03-05,14:51:39.000,64,11124600,-795,0,1678027898,12856.254654240001,239.4609899700008,54398.26945656
2023-03-05,14:51:40.000,64,11124619,-795,0,1678027899,12856.470216159993,238.77017522999813,54398.388237600004
2023-03-05,14:51:41.000,64,11124558,-795,0,1678027900,12856.537579260003,237.9736235399978,54398.4930444
2023-03-05,14:51:42.000,64,11124539,-795,0,1678027901,12856.483688779997,237.43084053000348,54398.46509592
2023-03-05,14:51:43.000,64,11124583,-795,0,1678027902,12856.382644129997,237.40264400999877,54398.56990272001
2023-03-05,14:51:44.000,64,11124597,-795,0,1678027903,12856.443270919997,237.57182312999794,54398.70964512
2023-03-05,14:51:45.000,64,11124606,-795,0,1678027904,12856.739668559989,237.74805138000374,54398.66772240001
2023-03-05,14:51:46.000,64,11124599,-795,0,1678027905,12856.96196678999,238.11460613999952,54398.674709520004
2023-03-05,14:51:47.000,64,11124593,-795,0,1678027906,12856.9687031,238.26968699999998,54398.674709520004
2023-03-05,14:51:48.000,64,11124574,-795,0,1678027907,12857.02259357999,238.0864096200021,54398.695670880006
2023-03-05,14:51:49.000,64,11124603,-795,0,1678027908,12856.92828524,238.0864096200021,54398.87034888
2023-03-05,14:51:50.000,64,11124586,-795,0,1678027909,12856.672305459993,237.8890339799982,54398.95419432001
2023-03-05,14:51:51.000,64,11124579,-795,0,1678027910,12856.409589369992,237.61411791000137,54398.87034888
2023-03-05,14:51:52.000,64,11124566,-795,0,1678027911,12856.322017339997,237.1347770700013,54398.56990272001
2023-03-05,14:51:53.000,64,11124559,-795,0,1678027912,12856.517370330002,237.06428577000042,54398.877336
2023-03-05,14:51:54.000,64,11124567,-795,0,1678027913,12856.88113106999,236.99379446999956,54398.912271600006
2023-03-05,14:51:55.000,64,11124564,-795,0,1678027914,12857.24489180999,236.81051709000167,54399.09393672
2023-03-05,14:51:56.000,64,11124567,-795,0,1678027915,12857.372881700001,236.85281186999782,54399.010091280004
2023-03-05,14:51:57.000,64,11124570,-795,0,1678027916,12857.568234689992,236.91625403999933,54398.98214280001
2023-03-05,14:51:58.000,64,11124589,-795,0,1678027917,12857.595179930002,236.690681879998,54399.23367912
2023-03-05,14:51:59.000,64,11124552,-795,0,1678027918,12857.25162812,236.4439623299986,54399.32451168
2023-03-05,14:52:00.000,64,11124569,-795,0,1678027919,12856.82050427999,236.40166755000246,54399.33848592001
2023-03-05,14:52:01.000,64,11124551,-795,0,1678027920,12856.618414979988,236.3664218999984,54399.226692000004
2023-03-05,14:52:02.000,64,11124562,-795,0,1678027921,12856.88113106999,236.50035537000076,54399.07297536001
2023-03-05,14:52:03.000,64,11124567,-795,0,1678027922,12857.669279339992,236.94445056000404,54399.12188520001
2023-03-05,14:52:04.000,64,11124569,-795,0,1678027923,12858.605626429991,237.1136296800032,54399.35944728001
2023-03-05,14:52:05.000,64,11124584,-795,0,1678027924,12859.44766518,237.40969313999813,54399.50617680001
2023-03-05,14:52:06.000,64,11124552,-795,0,1678027925,12860.020251529997,237.4942826999977,54399.680854800004
2023-03-05,14:52:07.000,64,11124608,-795,0,1678027926,12860.377275959989,237.2475631499983,54399.897455520004
2023-03-05,14:52:08.000,64,11124655,-795,0,1678027927,12861.091324820001,237.14887533,54400.204888800006
2023-03-05,14:52:09.000,64,11124552,-795,0,1678027928,12862.270179070001,237.07838402999914,54400.45642512
2023-03-05,14:52:10.000,64,11124598,-795,0,1678027929,12863.509660110001,236.5919940599997,54400.63110312001
2023-03-05,14:52:11.000,64,11124561,-795,0,1678027930,12864.163082179999,236.15494800000306,54400.99443336001
2023-03-05,14:52:12.000,64,11124574,-795,0,1678027931,12864.553788159996,235.9716706199979,54401.12718864
2023-03-05,14:52:13.000,64,11124587,-795,0,1678027932,12864.553788159996,235.7742949800013,54401.38571208
2023-03-05,14:52:14.000,64,11124628,-795,0,1678027933,12864.742404839992,235.66150890000426,54401.75602944001
2023-03-05,14:52:15.000,64,11124574,-795,0,1678027934,12864.776086389997,235.78839324,54401.9866044
2023-03-05,14:52:16.000,64,11124608,-795,0,1678027935,12864.681778049991,235.7390493300045,54402.16826952001
2023-03-05,14:52:17.000,64,11124562,-795,0,1678027936,12864.45947981999,235.7390493300045,54402.2311536
2023-03-05,14:52:18.000,64,11124567,-795,0,1678027937,12864.513370299996,235.9011793200043,54402.370896
2023-03-05,14:52:19.000,64,11124582,-795,0,1678027938,12864.54031553999,236.02101453000068,54402.53858688
2023-03-05,14:52:20.000,64,11124576,-795,0,1678027939,12864.648096500001,235.92937584000174,54402.72723912
2023-03-05,14:52:21.000,64,11124595,-795,0,1678027940,12864.661569119991,235.52052630000253,54402.83903304001
2023-03-05,14:52:22.000,64,11124551,-795,0,1678027941,12864.533579229996,235.21036458000162,54402.79711032
2023-03-05,14:52:23.000,64,11124569,-795,0,1678027942,12864.41906195999,235.11167676000332,54402.97178832
2023-03-05,14:52:24.000,64,11124584,-795,0,1678027943,12864.122664319999,235.20331545000226,54402.90191712
2023-03-05,14:52:25.000,64,11124564,-795,0,1678027944,12864.088982769994,235.2315119699997,54403.09056936
2023-03-05,14:52:26.000,64,11124576,-795,0,1678027945,12864.19676372999,235.11872589000268,54403.11153072
2023-03-05,14:52:27.000,64,11124552,-795,0,1678027946,12864.634623879996,234.84380981999857,54403.19537616001
2023-03-05,14:52:28.000,64,11124563,-795,0,1678027947,12865.267837019994,234.54774636000366,54403.09056936
2023-03-05,14:52:29.000,64,11124571,-795,0,1678027948,12865.948204330001,234.60413939999853,54403.24428600001
2023-03-05,14:52:30.000,64,11124582,-795,0,1678027949,12866.810452009995,235.02708720000373,54403.53075792001
2023-03-05,14:52:31.000,64,11124577,-795,0,1678027950,12867.75353540999,235.36544544000208,54403.69146168
2023-03-05,14:52:32.000,64,11124525,-795,0,1678027951,12868.635992019998,235.45708413000102,54403.824216960005
2023-03-05,14:52:33.000,64,11124525,-795,0,1678027952,12869.39719504999,235.27380675000313,54404.13165024001
2023-03-05,14:52:34.000,64,11124606,-795,0,1678027953,12869.949572469988,234.86495721000392,54404.31331536
2023-03-05,14:52:35.000,64,11124545,-795,0,1678027954,12870.245970109994,234.6393850500026,54404.47401912
2023-03-05,14:52:36.000,64,11124554,-795,0,1678027955,12870.798347529992,234.80856417000177,54404.52292896
2023-03-05,14:52:37.000,64,11124605,-795,0,1678027956,12871.148635649988,234.66053244000068,54404.64171
2023-03-05,14:52:38.000,64,11124564,-795,0,1678027957,12871.626913659995,234.58299201000045,54405.06093720001
2023-03-05,14:52:39.000,64,11124620,-795,0,1678027958,12871.829002959996,234.7733185199977,54405.2006796
2023-03-05,14:52:40.000,64,11124603,-795,0,1678027959,12872.347698830003,234.82971155999985,54405.40330608001
2023-03-05,14:52:41.000,64,11124572,-795,0,1678027960,12872.71819588,235.09052936999797,54405.46619016
2023-03-05,14:52:42.000,64,11124590,-795,0,1678027961,12873.048275069996,235.42888761000358,54405.501125760005
2023-03-05,14:52:43.000,64,11124510,-795,0,1678027962,12873.385090570002,235.7390493300045,54405.67580376
2023-03-05,14:52:44.000,64,11124591,-795,0,1678027963,12873.923995369994,235.6403615099989,54405.955288560006
2023-03-05,14:52:45.000,64,11124598,-795,0,1678027964,12874.25407455999,235.4429858700023,54406.220799120005
2023-03-05,14:52:46.000,64,11124629,-795,0,1678027965,12874.516790649992,235.16102066999883,54406.36054152001
2023-03-05,14:52:47.000,64,11124600,-795,0,1678027966,12874.624571610002,234.94249764000415,54406.51425816
2023-03-05,14:52:48.000,64,11124601,-795,0,1678027967,12874.880551389993,234.68167982999876,54406.75182024
2023-03-05,14:52:49.000,64,11124531,-795,0,1678027968,12875.33862047,234.32217420000234,54406.83566568001
2023-03-05,14:52:50.000,64,11124581,-795,0,1678027969,12875.702381210001,233.70185076000053,54406.8077172
2023-03-05,14:52:51.000,64,11124511,-795,0,1678027970,12875.884261580002,233.15906774999894,54406.97540808
2023-03-05,14:52:52.000,64,11124612,-795,0,1678027971,12875.884261580002,232.55284257000312,54406.86361416001
2023-03-05,14:52:53.000,64,11124574,-795,0,1678027972,12875.709117519997,231.86202783000044,54406.76579448001
2023-03-05,14:52:54.000,64,11124596,-795,0,1678027973,12875.41271987999,230.99498483999923,54406.80073008
2023-03-05,14:52:55.000,64,11124595,-795,0,1678027974,12875.29146629999,230.17023663000145,54406.92649824
2023-03-05,14:52:56.000,64,11124570,-795,0,1678027975,12875.082640689994,229.43007798000326,54406.75182024
2023-03-05,14:52:57.000,64,11124535,-795,0,1678027976,12874.658253159992,228.66877193999971,54406.47932256001
2023-03-05,14:52:58.000,64,11124565,-795,0,1678027977,12874.17323883999,228.23172588000307,54406.14394080001
2023-03-05,14:52:59.000,64,11124616,-795,0,1678027978,12873.728642379989,228.23172588000307,54405.731700719996
2023-03-05,14:53:00.000,64,11124569,-795,0,1678027979,12873.438981049992,227.95680980999896,54405.57099696001
2023-03-05,14:53:01.000,64,11124561,-795,0,1678027980,12873.12237448,227.67484461000276,54405.36138336
2023-03-05,14:53:02.000,64,11124573,-795,0,1678027981,12872.7990316,227.26599507000356,54405.1308084
2023-03-05,14:53:03.000,64,11124561,-795,0,1678027982,12872.381380379993,226.962882480002,54405.046962960005
2023-03-05,14:53:04.000,64,11124562,-795,0,1678027983,12871.990674399996,226.67386814999918,54405.03298872
2023-03-05,14:53:05.000,64,11124590,-795,0,1678027984,12871.317043399999,226.41305034000106,54404.711581200005
2023-03-05,14:53:06.000,64,11124594,-795,0,1678027985,12870.306596899994,226.47649251000257,54404.5718388
2023-03-05,14:53:07.000,64,11124563,-795,0,1678027986,12869.40393136,226.62452424000367,54404.327289600005
2023-03-05,14:53:08.000,64,11124559,-795,0,1678027987,12868.925653349994,226.7373103200007,54403.97094648
2023-03-05,14:53:09.000,64,11124574,-795,0,1678027988,12868.905444419994,226.87124379000306,54403.79626848001
2023-03-05,14:53:10.000,64,11124527,-795,0,1678027989,12869.147951579995,226.9840298700001,54403.85216544
2023-03-05,14:53:11.000,64,11124623,-795,0,1678027990,12869.410667669996,227.00517725999816,54403.705435920005
2023-03-05,14:53:12.000,64,11124554,-795,0,1678027991,12869.329831949995,227.0122263900048,54403.57966776001
2023-03-05,14:53:13.000,64,11124571,-795,0,1678027992,12869.25573253999,227.3294372399978,54403.56569352
2023-03-05,14:53:14.000,64,11124579,-795,0,1678027993,12869.24225992,227.79467981999915,54403.54473216
2023-03-05,14:53:15.000,64,11124604,-795,0,1678027994,12869.713801619997,228.08369415000197,54403.43293824001
2023-03-05,14:53:16.000,64,11124543,-795,0,1678027995,12870.468268339995,228.41500326000096,54403.46088672001
2023-03-05,14:53:17.000,64,11124594,-795,0,1678027996,12870.960018969992,228.66172281000036,54403.64953896001
2023-03-05,14:53:18.000,64,11124594,-795,0,1678027997,12871.047591000002,228.6899193299978,54403.83120408
2023-03-05,14:53:19.000,64,11124545,-795,0,1678027998,12870.953282659997,228.5700841200014,54403.99889496
2023-03-05,14:53:20.000,64,11124593,-795,0,1678027999,12870.744457050001,228.64057542000228,54404.01286920001
2023-03-05,14:53:21.000,64,11124579,-795,0,1678028000,12870.61646715999,228.76745975999802,54404.040817680005
2023-03-05,14:53:22.000,64,11124608,-795,0,1678028001,12870.387432619995,228.87319671000296,54403.922036640004
2023-03-05,14:53:23.000,64,11124558,-795,0,1678028002,12870.23249748999,229.03532670000277,54403.91504952001
2023-03-05,14:53:24.000,64,11124584,-795,0,1678028003,12870.124716529994,228.92254061999847,54403.9779336
2023-03-05,14:53:25.000,64,11124540,-795,0,1678028004,12869.963045089993,228.78860715000337,54403.99889496
2023-03-05,14:53:26.000,64,11124580,-795,0,1678028005,12869.592548039996,228.52074020999862,54403.98492072001
2023-03-05,14:53:27.000,64,11124550,-795,0,1678028006,12869.40393136,228.28811891999794,54403.94998512
2023-03-05,14:53:28.000,64,11124603,-795,0,1678028007,12869.22205099,227.87222024999937,54403.96395936001
2023-03-05,14:53:29.000,64,11124586,-795,0,1678028008,12869.25573253999,227.26599507000356,54403.84517832001
2023-03-05,14:53:30.000,64,11124554,-795,0,1678028009,12869.579075419992,226.77255597000476,54403.74735864001
2023-03-05,14:53:31.000,64,11124556,-795,0,1678028010,12869.996726639998,226.37780469000427,54403.607616240006
2023-03-05,14:53:32.000,64,11124536,-795,0,1678028011,12870.38069631,226.1945273099991,54403.39101552001
2023-03-05,14:53:33.000,64,11124564,-795,0,1678028012,12870.589521919996,225.97600428000442,54403.370054160005
2023-03-05,14:53:34.000,64,11124560,-795,0,1678028013,12870.845501700001,225.72223559999838,54403.39800264
2023-03-05,14:53:35.000,64,11124579,-795,0,1678028014,12871.074536239998,225.4402704000022,54403.35607992
2023-03-05,14:53:36.000,64,11124562,-795,0,1678028015,12871.128426720003,225.22174737000023,54403.22332464001
2023-03-05,14:53:37.000,64,11124573,-795,0,1678028016,12871.182317199993,225.07371563999914,54402.985762560005
2023-03-05,14:53:38.000,64,11124557,-795,0,1678028017,12870.757929669991,225.2922386700011,54402.99274968
2023-03-05,14:53:39.000,64,11124548,-795,0,1678028018,12870.61646715999,225.56010560999857,54402.94383984
2023-03-05,14:53:40.000,64,11124546,-795,0,1678028019,12870.778138599992,225.6376460399988,54402.87396864
2023-03-05,14:53:41.000,64,11124534,-795,0,1678028020,12870.865710630002,225.69403908000095,54402.88794288001
2023-03-05,14:53:42.000,64,11124606,-795,0,1678028021,12870.933073729997,225.73633386000438,54402.83204592
2023-03-05,14:53:43.000,64,11124550,-795,0,1678028022,12871.276625539998,225.64469516999816,54402.92287848
2023-03-05,14:53:44.000,64,11124588,-795,0,1678028023,12871.64038628,225.72223559999838,54402.90890424001
2023-03-05,14:53:45.000,64,11124531,-795,0,1678028024,12871.88289344,226.046495579998,54403.12550496001
2023-03-05,14:53:46.000,64,11124553,-795,0,1678028025,12872.024355950001,226.5892785899996,54403.19537616001
2023-03-05,14:53:47.000,64,11124529,-795,0,1678028026,12872.246654180002,226.9840298700001,54403.19537616001
2023-03-05,14:53:48.000,64,11124587,-795,0,1678028027,12872.543051819994,227.2096020300014,54403.370054160005
2023-03-05,14:53:49.000,64,11124585,-795,0,1678028028,12872.87986732,227.42812506000337,54403.2792216
2023-03-05,14:53:50.000,64,11124544,-795,0,1678028029,12873.553498319998,227.6677954800034,54403.68447456
2023-03-05,14:53:51.000,64,11124558,-795,0,1678028030,12874.166502529995,227.9145150300028,54403.991907840005
2023-03-05,14:53:52.000,64,11124547,-795,0,1678028031,12874.638044229992,228.23172588000307,54404.22248280001
2023-03-05,14:53:53.000,64,11124539,-795,0,1678028032,12874.920969249994,228.36565934999817,54404.327289600005
2023-03-05,14:53:54.000,64,11124566,-795,0,1678028033,12875.13653117,228.16828371000156,54404.46703200001
2023-03-05,14:53:55.000,64,11124606,-795,0,1678028034,12875.29146629999,227.73123764999764,54404.613761520006
2023-03-05,14:53:56.000,64,11124532,-795,0,1678028035,12875.574391319991,227.39992853999865,54404.8862592
2023-03-05,14:53:57.000,64,11124618,-795,0,1678028036,12875.661963350001,227.07566855999903,54404.8862592
2023-03-05,14:53:58.000,64,11124606,-795,0,1678028037,12876.052669329998,226.93468596000457,54405.095872800004
2023-03-05,14:53:59.000,64,11124586,-795,0,1678028038,12876.423166379995,226.77960510000412,54405.30548640001
2023-03-05,14:54:00.000,64,11124570,-795,0,1678028039,12876.665673539996,226.5540329400028,54405.340422
2023-03-05,14:54:01.000,64,11124581,-795,0,1678028040,12876.975543799992,226.30026426000404,54405.48715152
2023-03-05,14:54:02.000,64,11124592,-795,0,1678028041,12877.015961659992,226.11698687999888,54405.396318959996
2023-03-05,14:54:03.000,64,11124574,-795,0,1678028042,12877.029434279997,225.98305341000378,54405.4102932
2023-03-05,14:54:04.000,64,11124542,-795,0,1678028043,12877.096797379992,225.99010254000314,54405.69676512
2023-03-05,14:54:05.000,64,11124586,-795,0,1678028044,12876.941862250002,225.89141472000483,54405.73868784001
2023-03-05,14:54:06.000,64,11124594,-795,0,1678028045,12876.685882469996,225.64469516999816,54405.74567496
2023-03-05,14:54:07.000,64,11124607,-795,0,1678028046,12876.59157412999,225.3556808400026,54405.91336584
2023-03-05,14:54:08.000,64,11124537,-795,0,1678028047,12876.39622114,225.15830519999872,54406.039134
2023-03-05,14:54:09.000,64,11124545,-795,0,1678028048,12876.41643007,225.02437173000362,54406.039134
2023-03-05,14:54:10.000,64,11124552,-795,0,1678028049,12876.685882469996,225.05256825000106,54406.102018080004
2023-03-05,14:54:11.000,64,11124574,-795,0,1678028050,12876.854290219992,225.06666650999978,54406.08804384
2023-03-05,14:54:12.000,64,11124550,-795,0,1678028051,12876.928389629997,225.14420694,54406.06009536
2023-03-05,14:54:13.000,64,11124529,-795,0,1678028052,12877.117006309993,225.15830519999872,54406.1090052
2023-03-05,14:54:14.000,64,11124569,-795,0,1678028053,12877.581811699994,225.13010868000129,54406.3186188
2023-03-05,14:54:15.000,64,11124547,-795,0,1678028054,12877.89841827,224.91158564999932,54406.45137408001
2023-03-05,14:54:16.000,64,11124586,-795,0,1678028055,12878.235233769992,224.72830827000143,54406.50028392001
2023-03-05,14:54:17.000,64,11124588,-795,0,1678028056,12878.208288529997,224.58027654000034,54406.458361200006
2023-03-05,14:54:18.000,64,11124546,-795,0,1678028057,12877.83779148,225.13010868000129,54406.32560592
2023-03-05,14:54:19.000,64,11124530,-795,0,1678028058,12877.642438489995,225.60944952000136,54406.57714224001
2023-03-05,14:54:20.000,64,11124591,-795,0,1678028059,12877.68959265999,225.8843655899982,54406.64002632
2023-03-05,14:54:21.000,64,11124567,-795,0,1678028060,12877.54813014999,226.03944644999865,54406.68194904
2023-03-05,14:54:22.000,64,11124594,-795,0,1678028061,12877.285414059988,226.1451834000036,54406.723871760005
2023-03-05,14:54:23.000,64,11124547,-795,0,1678028062,12877.103533690002,226.05354471000464,54406.78675584001
2023-03-05,14:54:24.000,64,11124567,-795,0,1678028063,12876.867762839996,225.92666037000163,54407.04527928
2023-03-05,14:54:25.000,64,11124547,-795,0,1678028064,12876.800399740001,225.72928472999774,54406.91252400001
2023-03-05,14:54:26.000,64,11124549,-795,0,1678028065,12877.002489040002,225.29928780000046,54407.11515048
2023-03-05,14:54:27.000,64,11124544,-795,0,1678028066,12877.224787269988,224.86929087000317,54407.16406032
2023-03-05,14:54:28.000,64,11124582,-795,0,1678028067,12877.48750335999,224.5873256699997,54407.12213760001
2023-03-05,14:54:29.000,64,11124565,-795,0,1678028068,12877.541393839994,224.48158872000204,54407.21995728001
2023-03-05,14:54:30.000,64,11124574,-795,0,1678028069,12877.79063730999,224.51683436999883,54407.41559664001
2023-03-05,14:54:31.000,64,11124604,-795,0,1678028070,12878.093771259992,224.4040482900018,54407.45751936001
2023-03-05,14:54:32.000,64,11124563,-795,0,1678028071,12878.295860559992,224.03749352999876,54407.45751936001
2023-03-05,14:54:33.000,64,11124555,-795,0,1678028072,12878.484477239988,223.59339834000275,54407.59726176
2023-03-05,14:54:34.000,64,11124553,-795,0,1678028073,12878.666357609989,223.31848226999864,54407.62521024001
2023-03-05,14:54:35.000,64,11124565,-795,0,1678028074,12878.464268309988,223.339629660004,54407.67412008001
2023-03-05,14:54:36.000,64,11124544,-795,0,1678028075,12878.329542109997,223.59339834000275,54407.55533904001
2023-03-05,14:54:37.000,64,11124571,-795,0,1678028076,12878.268915319997,223.75552833000256,54407.59726176
2023-03-05,14:54:38.000,64,11124556,-795,0,1678028077,12878.396905209993,224.00224788000196,54407.87674656
2023-03-05,14:54:39.000,64,11124598,-795,0,1678028078,12878.605730819989,224.13618135000434,54407.897707920005
2023-03-05,14:54:40.000,64,11124567,-795,0,1678028079,12878.497949859993,224.29831134000415,54407.96059200001
2023-03-05,14:54:41.000,64,11124551,-795,0,1678028080,12878.295860559992,224.2771639499988,54407.91866928001
2023-03-05,14:54:42.000,64,11124595,-795,0,1678028081,12878.134189119992,224.29831134000415,54407.79290112001
2023-03-05,14:54:43.000,64,11124578,-795,0,1678028082,12878.235233769992,224.13618135000434,54407.84181096001
2023-03-05,14:54:44.000,64,11124568,-795,0,1678028083,12878.329542109997,223.95995309999853,54408.03745032001
2023-03-05,14:54:45.000,64,11124604,-795,0,1678028084,12878.275651629992,223.78372485,54408.03745032001
2023-03-05,14:54:46.000,64,11124605,-795,0,1678028085,12878.134189119992,223.85421615000087,54407.93264352
2023-03-05,14:54:47.000,64,11124558,-795,0,1678028086,12877.69632897,224.00224788000196,54407.785914
2023-03-05,14:54:48.000,64,11124539,-795,0,1678028087,12877.61549325,224.11503395999898,54407.897707920005
2023-03-05,14:54:49.000,64,11124577,-795,0,1678028088,12877.67612004,224.22782004000328,54407.827836720004
2023-03-05,14:54:50.000,64,11124576,-795,0,1678028089,12877.79063730999,224.46749046000332,54407.81386248
2023-03-05,14:54:51.000,64,11124570,-795,0,1678028090,12877.743483139995,224.71421001000272,54407.75796552
2023-03-05,14:54:52.000,64,11124582,-795,0,1678028091,12877.743483139995,224.77060305000487,54407.59027464
2023-03-05,14:54:53.000,64,11124567,-795,0,1678028092,12877.85126409999,224.57322741000098,54407.53437768001
2023-03-05,14:54:54.000,64,11124612,-795,0,1678028093,12878.093771259992,224.43224480999925,54407.56931328
2023-03-05,14:54:55.000,64,11124544,-795,0,1678028094,12878.309333179997,224.71421001000272,54407.53437768001
2023-03-05,14:54:56.000,64,11124600,-795,0,1678028095,12878.760665949994,224.81289783000102,54407.26886712001
2023-03-05,14:54:57.000,64,11124573,-795,0,1678028096,12879.454505879992,224.7494556599995,54407.464506480006
2023-03-05,14:54:58.000,64,11124559,-795,0,1678028097,12879.865420789989,224.44634306999797,54407.59027464
2023-03-05,14:54:59.000,64,11124578,-795,0,1678028098,12879.92604757999,224.1573287400024,54407.67412008001
2023-03-05,14:55:00.000,64,11124555,-795,0,1678028099,12880.04730115999,224.05159179000475,54407.69508144
2023-03-05,14:55:01.000,64,11124549,-795,0,1678028100,12880.411061899991,223.8471670200015,54407.7160428
2023-03-05,14:55:02.000,64,11124555,-795,0,1678028101,12880.727668469997,223.55110355999932,54407.67412008001
2023-03-05,14:55:03.000,64,11124617,-795,0,1678028102,12880.869130979998,223.45946487000037,54407.75097840001
2023-03-05,14:55:04.000,64,11124576,-795,0,1678028103,12881.003857179989,223.4876613899978,54407.967579120006
2023-03-05,14:55:05.000,64,11124534,-795,0,1678028104,12881.118374449994,223.4383174800023,54408.03745032001
2023-03-05,14:55:06.000,64,11124582,-795,0,1678028105,12881.118374449994,223.44536661000166,54408.03745032001
2023-03-05,14:55:07.000,64,11124548,-795,0,1678028106,12881.33393637,223.39602269999887,54408.12828288001
2023-03-05,14:55:08.000,64,11124564,-795,0,1678028107,12881.57644353,223.2550401000044,54408.22610256001
2023-03-05,14:55:09.000,64,11124534,-795,0,1678028108,12881.785269139997,223.34667879000335,54408.34488360001
2023-03-05,14:55:10.000,64,11124532,-795,0,1678028109,12882.142293569988,223.3748753100008,54408.67327824
2023-03-05,14:55:11.000,64,11124608,-795,0,1678028110,12882.216392979994,223.4876613899978,54408.81302064
2023-03-05,14:55:12.000,64,11124567,-795,0,1678028111,12882.34438286999,223.6850370300017,54408.9387888
2023-03-05,14:55:13.000,64,11124560,-795,0,1678028112,12882.62730788999,224.07273918000283,54409.141415280006
2023-03-05,14:55:14.000,64,11124596,-795,0,1678028113,12883.018013870002,224.48158872000204,54409.2182736
2023-03-05,14:55:15.000,64,11124591,-795,0,1678028114,12883.570391289999,224.78470131000358,54409.476797040006
2023-03-05,14:55:16.000,64,11124538,-795,0,1678028115,12884.075614540001,225.06666650999978,54409.58859096
2023-03-05,14:55:17.000,64,11124562,-795,0,1678028116,12884.392221109993,225.26404215000366,54409.840127280004
2023-03-05,14:55:18.000,64,11124592,-795,0,1678028117,12884.708827679999,225.41207388000475,54410.28031584
2023-03-05,14:55:19.000,64,11124583,-795,0,1678028118,12884.90418066999,225.602400390002,54410.5458264
2023-03-05,14:55:20.000,64,11124592,-795,0,1678028119,12884.98501638999,225.63059690999944,54410.72050440001
2023-03-05,14:55:21.000,64,11124521,-795,0,1678028120,12885.099533659995,225.54600734999985,54410.83229832
2023-03-05,14:55:22.000,64,11124569,-795,0,1678028121,12885.23425986,225.36272997000196,54410.71351728
2023-03-05,14:55:23.000,64,11124544,-795,0,1678028122,12885.409403919992,225.2076491100015,54410.85325968
2023-03-05,14:55:24.000,64,11124558,-795,0,1678028123,12885.523921189997,225.2076491100015,54411.083834640005
2023-03-05,14:55:25.000,64,11124576,-795,0,1678028124,12885.678856320003,225.15125606999936,54411.16768008
2023-03-05,14:55:26.000,64,11124572,-795,0,1678028125,12886.02240812999,224.9609295600021,54411.16768008
2023-03-05,14:55:27.000,64,11124600,-795,0,1678028126,12886.339014699995,224.91863477999868,54411.181654320004
2023-03-05,14:55:28.000,64,11124568,-795,0,1678028127,12886.655621270002,224.98912607999955,54411.36331944001
2023-03-05,14:55:29.000,64,11124531,-795,0,1678028128,12886.945282599998,225.16535432999808,54411.42620352
2023-03-05,14:55:30.000,64,11124565,-795,0,1678028129,12887.187789759999,225.20059998000215,54411.32838384
2023-03-05,14:55:31.000,64,11124579,-795,0,1678028130,12887.36967013,225.15125606999936,54411.47511336
2023-03-05,14:55:32.000,64,11124590,-795,0,1678028131,12887.356197509995,225.23584562999895,54411.39825504
2023-03-05,14:55:33.000,64,11124603,-795,0,1678028132,12887.086745109998,225.46846691999963,54411.43319064
2023-03-05,14:55:34.000,64,11124622,-795,0,1678028133,12887.30904334,225.56715473999793,54411.67773984001
2023-03-05,14:55:35.000,64,11124567,-795,0,1678028134,12887.43029692,225.62354778000008,54411.754598160005
2023-03-05,14:55:36.000,64,11124584,-795,0,1678028135,12887.666067769991,225.74338299000374,54411.78254664
2023-03-05,14:55:37.000,64,11124539,-795,0,1678028136,12888.164554709998,225.87026732999948,54411.77555952001
2023-03-05,14:55:38.000,64,11124557,-795,0,1678028137,12888.56873331,226.0112499300012,54412.020108720004
2023-03-05,14:55:39.000,64,11124594,-795,0,1678028138,12888.797767849996,225.9971516700025,54412.19478672
2023-03-05,14:55:40.000,64,11124580,-795,0,1678028139,12889.047011319992,226.046495579998,54412.327542000006
2023-03-05,14:55:41.000,64,11124585,-795,0,1678028140,12889.350145269993,226.0323973199993,54412.5720912
2023-03-05,14:55:42.000,64,11124567,-795,0,1678028141,12889.612861359994,225.9125621100029,54412.58606544001
2023-03-05,14:55:43.000,64,11124604,-795,0,1678028142,12889.74085124999,225.91961124000227,54412.69785936
2023-03-05,14:55:44.000,64,11124591,-795,0,1678028143,12889.754323869995,226.16633079000167,54412.90048584001
2023-03-05,14:55:45.000,64,11124565,-795,0,1678028144,12889.404035749998,226.51878728999873,54412.977344160005
2023-03-05,14:55:46.000,64,11124582,-795,0,1678028145,12889.175001210002,226.7020646700039,54413.05420248
2023-03-05,14:55:47.000,64,11124567,-795,0,1678028146,12889.201946449997,226.6033768499983,54413.20791912001
2023-03-05,14:55:48.000,64,11124546,-795,0,1678028147,12889.383826819998,226.35665729999891,54413.13804792001
2023-03-05,14:55:49.000,64,11124589,-795,0,1678028148,12889.84863221,226.1451834000036,54413.29875168
2023-03-05,14:55:50.000,64,11124599,-795,0,1678028149,12890.630044169993,225.8984638500042,54413.57124936001
2023-03-05,14:55:51.000,64,11124572,-795,0,1678028150,12891.04095907999,225.73633386000438,54413.63413344
2023-03-05,14:55:52.000,64,11124642,-795,0,1678028151,12891.337356719996,225.6376460399988,54413.73195312
2023-03-05,14:55:53.000,64,11124577,-795,0,1678028152,12891.593336500002,225.57420387000457,54413.69003040001
2023-03-05,14:55:54.000,64,11124573,-795,0,1678028153,12891.714590080002,225.48256517999835,54413.815798560005
2023-03-05,14:55:55.000,64,11124563,-795,0,1678028154,12891.633754360002,225.71518646999903,54413.885669760006
2023-03-05,14:55:56.000,64,11124579,-795,0,1678028155,12891.667435909992,225.85616907000076,54413.74592736
2023-03-05,14:55:57.000,64,11124589,-795,0,1678028156,12891.573127570002,225.87026732999948,54413.80182432
2023-03-05,14:55:58.000,64,11124553,-795,0,1678028157,12891.653963290002,225.76453038000182,54413.89265688
2023-03-05,14:55:59.000,64,11124583,-795,0,1678028158,12891.761744249998,225.7997760299986,54414.1092576
2023-03-05,14:56:00.000,64,11124605,-795,0,1678028159,12892.004251409999,225.8843655899982,54414.14419320001
2023-03-05,14:56:01.000,64,11124577,-795,0,1678028160,12892.2669675,226.10288862000016,54414.23502576
2023-03-05,14:56:02.000,64,11124542,-795,0,1678028161,12892.603782999991,226.26501860999997,54414.102270480005
2023-03-05,14:56:03.000,64,11124569,-795,0,1678028162,12892.758718129997,226.28616599999805,54414.13021896
2023-03-05,14:56:04.000,64,11124580,-795,0,1678028163,12892.853026470002,226.3425590400002,54414.22803864
2023-03-05,14:56:05.000,64,11124601,-795,0,1678028164,12892.839553849997,226.36370642999827,54414.25598712
2023-03-05,14:56:06.000,64,11124565,-795,0,1678028165,12893.075324699988,226.53288555000472,54414.22803864
2023-03-05,14:56:07.000,64,11124606,-795,0,1678028166,12893.50644854,226.58222946000024,54414.22803864
2023-03-05,14:56:08.000,64,11124605,-795,0,1678028167,12893.829791420001,226.69501554000453,54414.29092272001
2023-03-05,14:56:09.000,64,11124552,-795,0,1678028168,12894.213761089988,226.69501554000453,54414.32585832
2023-03-05,14:56:10.000,64,11124580,-795,0,1678028169,12894.64488493,226.6033768499983,54414.33983256001
2023-03-05,14:56:11.000,64,11124549,-795,0,1678028170,12895.042327219991,226.62452424000367,54414.44463936
2023-03-05,14:56:12.000,64,11124566,-795,0,1678028171,12895.352197480002,226.61042597999767,54414.437652240005
2023-03-05,14:56:13.000,64,11124552,-795,0,1678028172,12895.73616714999,226.50468903,54414.45162648
2023-03-05,14:56:14.000,64,11124569,-795,0,1678028173,12896.322226119992,226.28616599999805,54414.76604688001
2023-03-05,14:56:15.000,64,11124563,-795,0,1678028174,12896.712932099988,225.94075863000035,54414.85687944
2023-03-05,14:56:16.000,64,11124569,-795,0,1678028175,12896.699459479998,225.59535126000264,54414.8079696
2023-03-05,14:56:17.000,64,11124525,-795,0,1678028176,12896.315489809997,225.4896143099977,54414.57739464001
2023-03-05,14:56:18.000,64,11124540,-795,0,1678028177,12896.1066642,225.6517443000048,54414.64726584001
2023-03-05,14:56:19.000,64,11124577,-795,0,1678028178,12896.153818369996,225.7856777699999,54414.703162800004
2023-03-05,14:56:20.000,64,11124576,-795,0,1678028179,12896.254863019996,225.7997760299986,54414.76604688001
2023-03-05,14:56:21.000,64,11124580,-795,0,1678028180,12896.174027299996,225.8138742900046,54414.78700824
2023-03-05,14:56:22.000,64,11124570,-795,0,1678028181,12896.12687313,225.8984638500042,54414.75905976
2023-03-05,14:56:23.000,64,11124534,-795,0,1678028182,12896.06624634,226.16633079000167,54414.90578928
2023-03-05,14:56:24.000,64,11124582,-795,0,1678028183,12896.248126710001,226.44829598999786,54415.08046728001
2023-03-05,14:56:25.000,64,11124580,-795,0,1678028184,12896.315489809997,226.7020646700039,54415.12239
2023-03-05,14:56:26.000,64,11124581,-795,0,1678028185,12896.248126710001,226.77255597000476,54415.25514528
2023-03-05,14:56:27.000,64,11124549,-795,0,1678028186,12896.052773719995,226.75845770999877,54415.26911952001
2023-03-05,14:56:28.000,64,11124552,-795,0,1678028187,12895.951729069995,226.66681901999982,54415.36693920001
2023-03-05,14:56:29.000,64,11124543,-795,0,1678028188,12895.89783858999,226.59632771999895,54415.72328232001
2023-03-05,14:56:30.000,64,11124554,-795,0,1678028189,12895.85742072999,226.41305034000106,54415.86302472
2023-03-05,14:56:31.000,64,11124524,-795,0,1678028190,12895.80353025,226.25092035000125,54415.91892168001
2023-03-05,14:56:32.000,64,11124569,-795,0,1678028191,12895.77658500999,225.87026732999948,54416.07962544
2023-03-05,14:56:33.000,64,11124525,-795,0,1678028192,12895.601440949999,225.61649865000072,54416.08661256001
2023-03-05,14:56:34.000,64,11124566,-795,0,1678028193,12895.459978439998,225.4402704000022,54416.0307156
2023-03-05,14:56:35.000,64,11124565,-795,0,1678028194,12895.493659989988,225.3415825800039,54416.20539360001
2023-03-05,14:56:36.000,64,11124559,-795,0,1678028195,12895.500396299998,225.3556808400026,54416.42199432001
2023-03-05,14:56:37.000,64,11124570,-795,0,1678028196,12895.170317110002,225.475516049999,54416.47090416001
2023-03-05,14:56:38.000,64,11124591,-795,0,1678028197,12894.995173049996,225.42617214000347,54416.380071600004
2023-03-05,14:56:39.000,64,11124572,-795,0,1678028198,12894.813292679995,225.24994388999767,54416.33814888
2023-03-05,14:56:40.000,64,11124595,-795,0,1678028199,12894.78634744,225.02437173000362,54416.39404584001
2023-03-05,14:56:41.000,64,11124528,-795,0,1678028200,12894.71898433999,224.8833891300019,54416.401032960006
2023-03-05,14:56:42.000,64,11124547,-795,0,1678028201,12894.51689503999,224.6507678400012,54416.19141936
2023-03-05,14:56:43.000,64,11124556,-795,0,1678028202,12894.375432529989,224.41814655000053,54416.15648376001
2023-03-05,14:56:44.000,64,11124569,-795,0,1678028203,12894.281124189998,224.12208308999834,54416.09359968
2023-03-05,14:56:45.000,64,11124557,-795,0,1678028204,12894.119452749997,223.93880571000045,54416.02372848
2023-03-05,14:56:46.000,64,11124579,-795,0,1678028205,12894.072298580002,223.9670022299979,54415.90494744
2023-03-05,14:56:47.000,64,11124565,-795,0,1678028206,12894.018408099997,224.01634614000068,54415.89097320001
2023-03-05,14:56:48.000,64,11124582,-795,0,1678028207,12894.065562269992,224.0797883100022,54415.87001184001
2023-03-05,14:56:49.000,64,11124555,-795,0,1678028208,12894.173343230003,224.2912622100048,54415.8560376
2023-03-05,14:56:50.000,64,11124583,-795,0,1678028209,12894.287860499993,224.47453959000268,54415.7861664
2023-03-05,14:56:51.000,64,11124565,-795,0,1678028210,12894.375432529989,224.50273611000011,54415.79315352
2023-03-05,14:56:52.000,64,11124565,-795,0,1678028211,12894.523631349999,224.38290090000373,54415.80712776
2023-03-05,14:56:53.000,64,11124545,-795,0,1678028212,12894.671830169995,224.19962351999857,54415.74424368
2023-03-05,14:56:54.000,64,11124541,-795,0,1678028213,12894.894128399996,223.93880571000045,54415.91892168001
2023-03-05,14:56:55.000,64,11124547,-795,0,1678028214,12894.981700429991,223.81897050000407,54416.09359968
2023-03-05,14:56:56.000,64,11124602,-795,0,1678028215,12894.894128399996,224.11503395999898,54416.212380720004
2023-03-05,14:56:57.000,64,11124513,-795,0,1678028216,12894.79982005999,224.1925743899992,54416.282251920005
2023-03-05,14:56:58.000,64,11124566,-795,0,1678028217,12894.86718316,224.00224788000196,54415.9608444
2023-03-05,14:56:59.000,64,11124558,-795,0,1678028218,12894.894128399996,224.02339527000004,54416.282251920005
2023-03-05,14:57:00.000,64,11124566,-795,0,1678028219,12895.028854600001,224.07273918000283,54416.5547496
2023-03-05,14:57:01.000,64,11124549,-795,0,1678028220,12894.833501609995,224.1784761300005,54416.4848784
2023-03-05,14:57:02.000,64,11124551,-795,0,1678028221,12894.813292679995,224.21372178000456,54416.666543520005
2023-03-05,14:57:03.000,64,11124582,-795,0,1678028222,12894.58425814,224.19962351999857,54416.82724728001
2023-03-05,14:57:04.000,64,11124559,-795,0,1678028223,12894.308069429993,224.15027961000305,54416.85519576001
2023-03-05,14:57:05.000,64,11124521,-795,0,1678028224,12894.207024779993,224.06569005000347,54417.09974496
2023-03-05,14:57:06.000,64,11124594,-795,0,1678028225,12894.065562269992,223.93880571000045,54417.183590399996
2023-03-05,14:57:07.000,64,11124590,-795,0,1678028226,12893.924099759992,223.8471670200015,54417.23250024001
2023-03-05,14:57:08.000,64,11124611,-795,0,1678028227,12893.897154519997,223.92470745000173,54417.27442296
2023-03-05,14:57:09.000,64,11124575,-795,0,1678028228,12894.011671790002,224.0586409200041,54417.35826840001
2023-03-05,14:57:10.000,64,11124521,-795,0,1678028229,12894.382168839998,224.03749352999876,54417.61679184001
2023-03-05,14:57:11.000,64,11124546,-795,0,1678028230,12894.611203379995,223.81897050000407,54417.623778960005
2023-03-05,14:57:12.000,64,11124527,-795,0,1678028231,12894.88739209,223.6215948600002,54417.574869120006
2023-03-05,14:57:13.000,64,11124516,-795,0,1678028232,12895.062536149992,223.43126835000294,54417.553907760004
2023-03-05,14:57:14.000,64,11124499,-795,0,1678028233,12895.102954009992,223.325531399998,54417.31634568
2023-03-05,14:57:15.000,64,11124582,-795,0,1678028234,12895.116426629997,223.19864706000226,54417.35826840001
2023-03-05,14:57:16.000,64,11124560,-795,0,1678028235,12895.183789729992,223.06471358999988,54417.239487360006
2023-03-05,14:57:17.000,64,11124567,-795,0,1678028236,12895.183789729992,222.7686501299977,54417.06480936001
2023-03-05,14:57:18.000,64,11124537,-795,0,1678028237,12895.257889139997,222.4514392800047,54416.99493816001
2023-03-05,14:57:19.000,64,11124547,-795,0,1678028238,12895.325252239993,222.14832669000316,54416.89013136
2023-03-05,14:57:20.000,64,11124555,-795,0,1678028239,12895.251152830002,222.01439322000078,54416.848208639996
2023-03-05,14:57:21.000,64,11124531,-795,0,1678028240,12895.163580799992,222.13422843000444,54416.617633680005
2023-03-05,14:57:22.000,64,11124572,-795,0,1678028241,12894.914337329996,222.52897970999766,54416.380071600004
2023-03-05,14:57:23.000,64,11124514,-795,0,1678028242,12894.954755189996,222.81799404000049,54416.44295568001
2023-03-05,14:57:24.000,64,11124575,-795,0,1678028243,12895.109690320001,223.0788118499986,54416.512826879996
2023-03-05,14:57:25.000,64,11124576,-795,0,1678028244,12895.318515929997,223.08586097999796,54416.50583976
2023-03-05,14:57:26.000,64,11124570,-795,0,1678028245,12895.305043309992,223.02241881000373,54416.47090416001
2023-03-05,14:57:27.000,64,11124582,-795,0,1678028246,12895.230943900002,223.15635227999883,54416.44295568001
2023-03-05,14:57:28.000,64,11124587,-795,0,1678028247,12895.338724859997,223.1915979300029,54416.58269808
2023-03-05,14:57:29.000,64,11124551,-795,0,1678028248,12895.190526040002,223.325531399998,54416.547762480004
2023-03-05,14:57:30.000,64,11124540,-795,0,1678028249,12895.298306999997,223.57930008000403,54416.498852640005
2023-03-05,14:57:31.000,64,11124579,-795,0,1678028250,12895.587968329994,223.67798790000234,54416.58968520001
2023-03-05,14:57:32.000,64,11124578,-795,0,1678028251,12895.790057629994,223.6991352900004,54416.60365944
2023-03-05,14:57:33.000,64,11124588,-795,0,1678028252,12896.012355859995,223.64274224999826,54416.70147912
2023-03-05,14:57:34.000,64,11124581,-795,0,1678028253,12896.369380290002,223.46651399999973,54416.98096392
2023-03-05,14:57:35.000,64,11124561,-795,0,1678028254,12896.908285089994,223.20569619000162,54417.03686088
2023-03-05,14:57:36.000,64,11124581,-795,0,1678028255,12897.400035719991,222.95897664000222,54417.15564192
2023-03-05,14:57:37.000,64,11124529,-795,0,1678028256,12897.757060149997,222.6488149200013,54417.050835120004
2023-03-05,14:57:38.000,64,11124545,-795,0,1678028257,12898.100611959999,222.40914450000128,54417.1486548
2023-03-05,14:57:39.000,64,11124593,-795,0,1678028258,12898.349855429995,222.25406364000082,54417.218526000004
2023-03-05,14:57:40.000,64,11124538,-795,0,1678028259,12898.679934619991,222.2258671200034,54417.19756464
2023-03-05,14:57:41.000,64,11124559,-795,0,1678028260,12898.962859639993,222.24701451000146,54417.12769344
2023-03-05,14:57:42.000,64,11124587,-795,0,1678028261,12899.144740009993,222.15537582000252,54417.169616160005
2023-03-05,14:57:43.000,64,11124575,-795,0,1678028262,12899.151476319988,222.19062146999931,54417.050835120004
2023-03-05,14:57:44.000,64,11124566,-795,0,1678028263,12899.171685249989,222.12013016999845,54416.91109272
2023-03-05,14:57:45.000,64,11124524,-795,0,1678028264,12899.185157869993,222.091933650001,54416.81327304
2023-03-05,14:57:46.000,64,11124578,-795,0,1678028265,12899.259257279999,222.10603190999973,54416.58968520001
2023-03-05,14:57:47.000,64,11124565,-795,0,1678028266,12899.42092872,221.9932458300027,54416.51981400001
2023-03-05,14:57:48.000,64,11124602,-795,0,1678028267,12899.407456099994,221.77472280000075,54416.32417464001
2023-03-05,14:57:49.000,64,11124612,-795,0,1678028268,12899.53544598999,221.57734716000414,54416.18443224001
2023-03-05,14:57:50.000,64,11124544,-795,0,1678028269,12899.899206729991,221.35177500000282,54416.27526480001
2023-03-05,14:57:51.000,64,11124542,-795,0,1678028270,12900.202340679993,221.2248906599998,54416.19840648
2023-03-05,14:57:52.000,64,11124579,-795,0,1678028271,12900.471793079989,221.14030110000022,54416.10757392001
2023-03-05,14:57:53.000,64,11124531,-795,0,1678028272,12900.808608579995,221.0768589299987,54416.08661256001
2023-03-05,14:57:54.000,64,11124552,-795,0,1678028273,12900.97701632999,221.0768589299987,54416.0307156
2023-03-05,14:57:55.000,64,11124532,-795,0,1678028274,12901.280150279992,220.99226936999912,54415.97481864
2023-03-05,14:57:56.000,64,11124539,-795,0,1678028275,12901.616965779998,220.92177806999825,54415.77219216001
2023-03-05,14:57:57.000,64,11124580,-795,0,1678028276,12901.97399020999,220.94997459000297,54415.89097320001
2023-03-05,14:57:58.000,64,11124556,-795,0,1678028277,12902.465740840002,220.89358155000082,54416.14250952
2023-03-05,14:57:59.000,64,11124600,-795,0,1678028278,12902.795820029998,220.8794832900021,54416.18443224001
2023-03-05,14:58:00.000,64,11124542,-795,0,1678028279,12903.267361729995,220.85128677000466,54416.4150072
2023-03-05,14:58:01.000,64,11124598,-795,0,1678028280,12903.651331399997,220.89358155000082,54416.46391704
2023-03-05,14:58:02.000,64,11124548,-795,0,1678028281,12903.846684390002,220.95702372000233,54416.46391704
2023-03-05,14:58:03.000,64,11124573,-795,0,1678028282,12904.21044512999,220.99226936999912,54416.79231168
2023-03-05,14:58:04.000,64,11124585,-795,0,1678028283,12904.648305279996,220.96407285000168,54417.09974496
2023-03-05,14:58:05.000,64,11124557,-795,0,1678028284,12904.735877309991,220.9429254600036,54417.19756464
2023-03-05,14:58:06.000,64,11124603,-795,0,1678028285,12904.870603509997,221.04866241000127,54417.19756464
2023-03-05,14:58:07.000,64,11124578,-795,0,1678028286,12905.241100559993,221.10505545000342,54417.518972159996
2023-03-05,14:58:08.000,64,11124564,-795,0,1678028287,12905.42971723999,221.1755467500043,54417.791469840005
2023-03-05,14:58:09.000,64,11124521,-795,0,1678028288,12905.51055295999,221.24603804999788,54417.82640544
2023-03-05,14:58:10.000,64,11124576,-795,0,1678028289,12905.67222439999,221.33062761000474,54417.95217360001
2023-03-05,14:58:11.000,64,11124554,-795,0,1678028290,12905.806950599996,221.40111890999833,54417.98012208001
2023-03-05,14:58:12.000,64,11124577,-795,0,1678028291,12905.77326904999,221.3870206499996,54418.01505768
2023-03-05,14:58:13.000,64,11124599,-795,0,1678028292,12905.61833392,221.30243109000003,54418.077941760006
2023-03-05,14:58:14.000,64,11124525,-795,0,1678028293,12905.463398789994,221.18259588000365,54418.09890312001
2023-03-05,14:58:15.000,64,11124563,-795,0,1678028294,12905.274782109998,221.05571154000063,54418.175761440005
2023-03-05,14:58:16.000,64,11124582,-795,0,1678028295,12905.193946389998,220.96407285000168,54418.14082584
2023-03-05,14:58:17.000,64,11124527,-795,0,1678028296,12905.227627939988,220.80899199000123,54417.80544408
2023-03-05,14:58:18.000,64,11124566,-795,0,1678028297,12905.241100559993,220.7807954700038,54417.910250880006
2023-03-05,14:58:19.000,64,11124603,-795,0,1678028298,12905.200682699993,220.8794832900021,54417.94518648
2023-03-05,14:58:20.000,64,11124601,-795,0,1678028299,12905.126583290003,221.02046589000383,54417.82640544
2023-03-05,14:58:21.000,64,11124568,-795,0,1678028300,12905.193946389998,221.0909571900047,54418.00108344001
2023-03-05,14:58:22.000,64,11124568,-795,0,1678028301,12904.971648159997,221.24603804999788,54417.889289520004
2023-03-05,14:58:23.000,64,11124552,-795,0,1678028302,12905.012066019997,221.37997152000025,54418.11287736
2023-03-05,14:58:24.000,64,11124560,-795,0,1678028303,12905.200682699993,221.49275760000455,54418.37838792
2023-03-05,14:58:25.000,64,11124550,-795,0,1678028304,12905.49708034,221.4998067300039,54418.39934928
2023-03-05,14:58:26.000,64,11124557,-795,0,1678028305,12905.7395875,221.50685586000327,54418.50415608001
2023-03-05,14:58:27.000,64,11124553,-795,0,1678028306,12905.90125894,221.54915063999943,54418.48319472001
2023-03-05,14:58:28.000,64,11124564,-795,0,1678028307,12906.002303590001,221.73947715000395,54418.581014400006
2023-03-05,14:58:29.000,64,11124561,-795,0,1678028308,12905.982094660001,221.95800017999863,54418.81857648001
2023-03-05,14:58:30.000,64,11124580,-795,0,1678028309,12905.988830969996,222.09898278000037,54419.181906720005
2023-03-05,14:58:31.000,64,11124533,-795,0,1678028310,12906.009039899996,222.16242495000188,54419.29370064001
2023-03-05,14:58:32.000,64,11124520,-795,0,1678028311,12906.190920269997,222.1765232100006,54419.43344304
2023-03-05,14:58:33.000,64,11124513,-795,0,1678028312,12906.386273259988,222.28226015999826,54419.615108160004
2023-03-05,14:58:34.000,64,11124548,-795,0,1678028313,12906.433427429998,222.5853727499998,54419.79677328001
2023-03-05,14:58:35.000,64,11124545,-795,0,1678028314,12906.433427429998,222.7334044800009,54419.93651568
2023-03-05,14:58:36.000,64,11124555,-795,0,1678028315,12906.244810750002,222.7334044800009,54419.803760400006
2023-03-05,14:58:37.000,64,11124596,-795,0,1678028316,12906.251547059997,222.74045361000026,54420.07625808
2023-03-05,14:58:38.000,64,11124541,-795,0,1678028317,12906.110084549997,222.6347166600026,54420.36273
2023-03-05,14:58:39.000,64,11124571,-795,0,1678028318,12905.867577389996,222.35980058999849,54420.36273
2023-03-05,14:58:40.000,64,11124577,-795,0,1678028319,12905.422980929994,222.0778353900023,54420.36273
2023-03-05,14:58:41.000,64,11124545,-795,0,1678028320,12904.803240410001,221.979147570004,54420.26491032
2023-03-05,14:58:42.000,64,11124562,-795,0,1678028321,12904.170027269989,221.95095104999928,54420.069270960004
2023-03-05,14:58:43.000,64,11124548,-795,0,1678028322,12903.792793909997,221.78882105999946,54419.93651568
2023-03-05,14:58:44.000,64,11124543,-795,0,1678028323,12903.604177230001,221.61259281000093,54419.9085672
2023-03-05,14:58:45.000,64,11124564,-795,0,1678028324,12903.496396269991,221.57029803000478,54419.96446416001
2023-03-05,14:58:46.000,64,11124553,-795,0,1678028325,12903.530077819996,221.51390499000263,54419.85965736
2023-03-05,14:58:47.000,64,11124600,-795,0,1678028326,12903.557023059991,221.45046282000112,54419.88760584
2023-03-05,14:58:48.000,64,11124551,-795,0,1678028327,12903.570495679996,221.49275760000455,54419.95747704
2023-03-05,14:58:49.000,64,11124545,-795,0,1678028328,12903.46271472,221.5843962900035,54419.92952856
2023-03-05,14:58:50.000,64,11124580,-795,0,1678028329,12903.29430696999,221.71128062999924,54419.852670240005
2023-03-05,14:58:51.000,64,11124570,-795,0,1678028330,12903.348197449995,221.75357541000267,54419.85965736
2023-03-05,14:58:52.000,64,11124561,-795,0,1678028331,12903.42229686,221.8663614899997,54419.803760400006
2023-03-05,14:58:53.000,64,11124575,-795,0,1678028332,12903.509868889996,222.00734409000142,54419.85965736
2023-03-05,14:58:54.000,64,11124562,-795,0,1678028333,12903.685012950002,222.24701451000146,54420.07625808
2023-03-05,14:58:55.000,64,11124596,-795,0,1678028334,12903.577231989992,222.54307797000365,54420.07625808
2023-03-05,14:58:56.000,64,11124611,-795,0,1678028335,12903.624386160001,222.71930622000218,54420.26491032
2023-03-05,14:58:57.000,64,11124537,-795,0,1678028336,12903.806266530002,222.7334044800009,54420.188052000005
2023-03-05,14:58:58.000,64,11124563,-795,0,1678028337,12904.089191549989,222.6699623099994,54420.31382016
2023-03-05,14:58:59.000,64,11124573,-795,0,1678028338,12904.264335609994,222.550127100003,54420.48849816
2023-03-05,14:59:00.000,64,11124532,-795,0,1678028339,12904.244126679994,222.59947100999852,54420.404652720004
2023-03-05,14:59:01.000,64,11124593,-795,0,1678028340,12904.264335609994,222.35275145999913,54420.57933072
2023-03-05,14:59:02.000,64,11124549,-795,0,1678028341,12904.035301069998,222.091933650001,54420.51644664001
2023-03-05,14:59:03.000,64,11124549,-795,0,1678028342,12903.994883209998,221.95095104999928,54420.48151104
2023-03-05,14:59:04.000,64,11124562,-795,0,1678028343,12904.109400479989,221.67603498000244,54420.49548528001
2023-03-05,14:59:05.000,64,11124576,-795,0,1678028344,12904.136345719999,221.36587326000154,54420.355742880005
2023-03-05,14:59:06.000,64,11124559,-795,0,1678028345,12903.914047489998,221.06276067,54420.26491032
2023-03-05,14:59:07.000,64,11124553,-795,0,1678028346,12903.678276639992,220.86538503000338,54420.39766560001
2023-03-05,14:59:08.000,64,11124569,-795,0,1678028347,12903.509868889996,220.74554981999972,54420.37670424001
2023-03-05,14:59:09.000,64,11124589,-795,0,1678028348,12903.36167007,220.51292852999904,54420.27189744
2023-03-05,14:59:10.000,64,11124582,-795,0,1678028349,12903.186526009995,220.26620897999965,54420.27189744
2023-03-05,14:59:11.000,64,11124595,-795,0,1678028350,12903.19999863,220.04063681999833,54420.29984592001
2023-03-05,14:59:12.000,64,11124561,-795,0,1678028351,12903.17305338999,219.88555595999787,54420.14612928
2023-03-05,14:59:13.000,64,11124559,-795,0,1678028352,12903.05179980999,219.829162920003,54420.19503912
2023-03-05,14:59:14.000,64,11124568,-795,0,1678028353,12902.741929549993,219.7304751000047,54420.17407776
2023-03-05,14:59:15.000,64,11124541,-795,0,1678028354,12902.533103939997,219.61063989000104,54420.14612928
2023-03-05,14:59:16.000,64,11124553,-795,0,1678028355,12902.24344261,219.54719771999953,54419.99939976
2023-03-05,14:59:17.000,64,11124552,-795,0,1678028356,12902.189552129996,219.34277295000356,54419.98542552
2023-03-05,14:59:18.000,64,11124543,-795,0,1678028357,12902.18281582,219.1594955699984,54420.257923200006
2023-03-05,14:59:19.000,64,11124554,-795,0,1678028358,12902.11545271999,219.05375862000074,54420.257923200006
2023-03-05,14:59:20.000,64,11124591,-795,0,1678028359,12902.048089619995,219.0749060099988,54420.34176864
2023-03-05,14:59:21.000,64,11124506,-795,0,1678028360,12901.987462829995,219.25113426000462,54420.2229876
2023-03-05,14:59:22.000,64,11124577,-795,0,1678028361,12901.91336341999,219.48375554999802,54420.257923200006
2023-03-05,14:59:23.000,64,11124563,-795,0,1678028362,12901.94030866,219.59654163000232,54420.34176864
2023-03-05,14:59:24.000,64,11124525,-795,0,1678028363,12901.91336341999,219.7163768399987,54420.474523920006
2023-03-05,14:59:25.000,64,11124563,-795,0,1678028364,12901.96051759,219.79391726999893,54420.53042088
2023-03-05,14:59:26.000,64,11124576,-795,0,1678028365,12901.89315448999,219.87145769999916,54420.523433760005
2023-03-05,14:59:27.000,64,11124549,-795,0,1678028366,12901.79210983999,219.70932770999934,54420.62824056
2023-03-05,14:59:28.000,64,11124605,-795,0,1678028367,12901.623702089993,219.5824433700036,54420.54439512001
2023-03-05,14:59:29.000,64,11124517,-795,0,1678028368,12901.441821719993,219.56129597999825,54420.60029208
2023-03-05,14:59:30.000,64,11124574,-795,0,1678028369,12901.145424080001,219.64588553999783,54420.57933072
2023-03-05,14:59:31.000,64,11124605,-795,0,1678028370,12900.96354371,219.52605033000145,54420.34176864
2023-03-05,14:59:32.000,64,11124582,-795,0,1678028371,12900.768190719995,219.4344116400025,54420.32779440001
2023-03-05,14:59:33.000,64,11124590,-795,0,1678028372,12900.687354999995,219.1735938300044,54420.24394896
2023-03-05,14:59:34.000,64,11124512,-795,0,1678028373,12900.606519279994,218.95507080000243,54420.020361120005
2023-03-05,14:59:35.000,64,11124596,-795,0,1678028374,12900.431375219989,218.83523558999877,54419.88760584
2023-03-05,14:59:36.000,64,11124554,-795,0,1678028375,12900.390957359989,218.73654777000047,54419.664018
2023-03-05,14:59:37.000,64,11124553,-795,0,1678028376,12900.390957359989,218.6026142999981,54419.53824984001
2023-03-05,14:59:38.000,64,11124558,-795,0,1678028377,12900.424638909994,218.5039264799998,54419.32164912001
2023-03-05,14:59:39.000,64,11124541,-795,0,1678028378,12900.55262879999,218.44048430999828,54419.26575216
2023-03-05,14:59:40.000,64,11124570,-795,0,1678028379,12900.727772859995,218.45458257000428,54419.112035520004
2023-03-05,14:59:41.000,64,11124561,-795,0,1678028380,12900.849026439995,218.46163170000364,54419.084087040006
2023-03-05,14:59:42.000,64,11124519,-795,0,1678028381,12900.90291692,218.4827790900017,54419.02819008
2023-03-05,14:59:43.000,64,11124572,-795,0,1678028382,12900.889444299995,218.51097560999915,54419.04915144
2023-03-05,14:59:44.000,64,11124545,-795,0,1678028383,12900.788399649995,218.77179342000454,54419.20286808001
2023-03-05,14:59:45.000,64,11124564,-795,0,1678028384,12900.69409130999,218.9762181900005,54419.17491960001
2023-03-05,14:59:46.000,64,11124564,-795,0,1678028385,12900.498738319999,219.03966036000202,54419.084087040006
2023-03-05,14:59:47.000,64,11124608,-795,0,1678028386,12900.242758539993,219.13834818000032,54419.22382944001
2023-03-05,14:59:48.000,64,11124559,-795,0,1678028387,12899.84531625,219.27933078000206,54419.29370064001
2023-03-05,14:59:49.000,64,11124566,-795,0,1678028388,12899.57586384999,219.39916598999844,54419.566198320004
2023-03-05,14:59:50.000,64,11124560,-795,0,1678028389,12899.245784659994,219.70227857999998,54419.71292784
2023-03-05,14:59:51.000,64,11124545,-795,0,1678028390,12899.111058459988,220.13227551000455,54419.84568312001
2023-03-05,14:59:52.000,64,11124552,-795,0,1678028391,12899.178421559998,220.3367002800005,54419.92952856
2023-03-05,14:59:53.000,64,11124567,-795,0,1678028392,12899.198630489998,220.45653549000417,54420.13215504001
2023-03-05,14:59:54.000,64,11124558,-795,0,1678028393,12899.178421559998,220.65391113000078,54420.32779440001
2023-03-05,14:59:55.000,64,11124556,-795,0,1678028394,12899.191894179989,220.90767980999954,54420.46054968
2023-03-05,14:59:56.000,64,11124559,-795,0,1678028395,12899.252520969989,221.19669414000236,54420.474523920006
2023-03-05,14:59:57.000,64,11124561,-795,0,1678028396,12899.39398347999,221.46456107999984,54420.64920192
2023-03-05,14:59:58.000,64,11124571,-795,0,1678028397,12899.899206729991,221.82406671000354,54420.94964808001
2023-03-05,14:59:59.000,64,11124584,-795,0,1678028398,12900.451584149989,222.13422843000444,54421.096377600006
2023-03-05,15:00:00.000,64,11124568,-795,0,1678028399,12901.030906809996,222.33160407000105,54421.29900408
2023-03-05,15:00:01.000,64,11124470,-795,0,1678028400,12901.462030649993,222.44439014999807,54421.21515864001
2023-03-05,15:00:02.000,64,11124541,-795,0,1678028401,12902.1019801,222.66291318000003,54421.28502984001
2023-03-05,15:00:03.000,64,11124579,-795,0,1678028402,12902.816028959998,222.82504316999984,54421.48765632
2023-03-05,15:00:04.000,64,11124542,-795,0,1678028403,12903.39535161999,222.98717315999966,54421.3758624
2023-03-05,15:00:05.000,64,11124553,-795,0,1678028404,12904.183499889994,223.06471358999988,54421.864960800005
2023-03-05,15:00:06.000,64,11124553,-795,0,1678028405,12904.830185649997,223.14930314999947,54422.05361304001
2023-03-05,15:00:07.000,64,11124605,-795,0,1678028406,12905.261309489993,223.17749967000418,54422.200342560005
2023-03-05,15:00:08.000,64,11124600,-795,0,1678028407,12905.59812499,223.20569619000162,54422.34008496001
2023-03-05,15:00:09.000,64,11124520,-795,0,1678028408,12905.90125894,223.13520489000075,54422.50078872
2023-03-05,15:00:10.000,64,11124580,-795,0,1678028409,12906.056194069992,223.12110663000203,54422.52873720001
2023-03-05,15:00:11.000,64,11124593,-795,0,1678028410,12906.211129199997,223.01536968000437,54422.67546672001
2023-03-05,15:00:12.000,64,11124569,-795,0,1678028411,12906.379536949993,222.87438708000263,54422.66149248
2023-03-05,15:00:13.000,64,11124584,-795,0,1678028412,12906.588362559989,222.5853727499998,54422.822196240006
2023-03-05,15:00:14.000,64,11124562,-795,0,1678028413,12906.66919827999,222.41619363000063,54423.06674544
2023-03-05,15:00:15.000,64,11124549,-795,0,1678028414,12906.595098869999,222.28226015999826,54423.19950072001
2023-03-05,15:00:16.000,64,11124581,-795,0,1678028415,12906.426691119988,222.21881799000403,54423.2623848
2023-03-05,15:00:17.000,64,11124583,-795,0,1678028416,12906.042721450001,222.2752110299989,54423.1925136
2023-03-05,15:00:18.000,64,11124573,-795,0,1678028417,12905.83389583999,222.29635842000425,54423.24142344
2023-03-05,15:00:19.000,64,11124574,-795,0,1678028418,12905.57117974999,222.28226015999826,54423.332256
2023-03-05,15:00:20.000,64,11124583,-795,0,1678028419,12905.42971723999,222.19062146999931,54423.34623024001
2023-03-05,15:00:21.000,64,11124592,-795,0,1678028420,12905.38929937999,222.16947408000124,54423.39514008001
2023-03-05,15:00:22.000,64,11124572,-795,0,1678028421,12905.254573179998,222.2893092900049,54423.22046208
2023-03-05,15:00:23.000,64,11124590,-795,0,1678028422,12905.362354139994,222.40914450000128,54423.39514008001
2023-03-05,15:00:24.000,64,11124558,-795,0,1678028423,12905.645279159995,222.61356927000452,54423.53488248001
2023-03-05,15:00:25.000,64,11124619,-795,0,1678028424,12905.766532739995,222.78979752000305,54423.62571504
2023-03-05,15:00:26.000,64,11124580,-795,0,1678028425,12905.86084108,223.03651707000245,54423.60475368001
2023-03-05,15:00:27.000,64,11124573,-795,0,1678028426,12906.002303590001,223.21274532000098,54423.59776656
2023-03-05,15:00:28.000,64,11124597,-795,0,1678028427,12906.110084549997,223.34667879000335,54423.66763776
2023-03-05,15:00:29.000,64,11124563,-795,0,1678028428,12906.393009569998,223.40307182999823,54423.79340592
2023-03-05,15:00:30.000,64,11124565,-795,0,1678028429,12906.595098869999,223.3748753100008,54423.91218696
2023-03-05,15:00:31.000,64,11124516,-795,0,1678028430,12906.73656138,223.27618749000248,54423.88423848
2023-03-05,15:00:32.000,64,11124525,-795,0,1678028431,12907.167685219996,223.05766446000052,54424.030968
2023-03-05,15:00:33.000,64,11124569,-795,0,1678028432,12907.457346549993,222.72635535000154,54424.17769752
2023-03-05,15:00:34.000,64,11124549,-795,0,1678028433,12907.544918580003,222.47258667000278,54424.22660736
2023-03-05,15:00:35.000,64,11124618,-795,0,1678028434,12907.625754299988,222.26111277000018,54424.36634976
2023-03-05,15:00:36.000,64,11124523,-795,0,1678028435,12907.605545369988,222.00734409000142,54424.33840128
2023-03-05,15:00:37.000,64,11124556,-795,0,1678028436,12907.632490609998,221.8804597499984,54424.38731112
2023-03-05,15:00:38.000,64,11124556,-795,0,1678028437,12907.632490609998,221.7465262800033,54424.61788608001
2023-03-05,15:00:39.000,64,11124547,-795,0,1678028438,12907.363038210002,221.59144542000286,54424.666795920006
2023-03-05,15:00:40.000,64,11124573,-795,0,1678028439,12907.187894149996,221.35177500000282,54424.77858984001
2023-03-05,15:00:41.000,64,11124560,-795,0,1678028440,12906.615307799999,221.1614484899983,54424.77858984001
2023-03-05,15:00:42.000,64,11124544,-795,0,1678028441,12906.089875619997,220.9288272000049,54424.61089896001
2023-03-05,15:00:43.000,64,11124517,-795,0,1678028442,12905.685697019995,220.85833590000402,54424.65282168
2023-03-05,15:00:44.000,64,11124552,-795,0,1678028443,12905.44992616999,220.80899199000123,54424.67378304
2023-03-05,15:00:45.000,64,11124602,-795,0,1678028444,12905.126583290003,220.68210764999822,54424.65282168
2023-03-05,15:00:46.000,64,11124586,-795,0,1678028445,12904.857130889992,220.73850069000036,54424.58993760001
2023-03-05,15:00:47.000,64,11124601,-795,0,1678028446,12904.783031480001,220.73850069000036,54424.645834560004
2023-03-05,15:00:48.000,64,11124551,-795,0,1678028447,12904.742613620001,220.83718850999867,54424.7995512
2023-03-05,15:00:49.000,64,11124535,-795,0,1678028448,12904.823449340001,220.92177806999825,54424.7995512
2023-03-05,15:00:50.000,64,11124559,-795,0,1678028449,12905.113110669998,220.92177806999825,54424.764615600005
2023-03-05,15:00:51.000,64,11124589,-795,0,1678028450,12905.422980929994,220.85128677000466,54424.78557696001
2023-03-05,15:00:52.000,64,11124566,-795,0,1678028451,12905.665488089995,220.8160411200006,54424.715705760005
2023-03-05,15:00:53.000,64,11124557,-795,0,1678028452,12905.968622039996,220.82309024999995,54424.75064136
2023-03-05,15:00:54.000,64,11124590,-795,0,1678028453,12906.157238719992,220.83718850999867,54424.79256408
2023-03-05,15:00:55.000,64,11124545,-795,0,1678028454,12906.426691119988,220.9147289399989,54424.96724208
2023-03-05,15:00:56.000,64,11124543,-795,0,1678028455,12906.588362559989,220.9147289399989,54425.079036
2023-03-05,15:00:57.000,64,11124537,-795,0,1678028456,12906.615307799999,220.9781711100004,54425.02313904001
2023-03-05,15:00:58.000,64,11124585,-795,0,1678028457,12906.581626249994,221.0275150200032,54424.85544816001
2023-03-05,15:00:59.000,64,11124553,-795,0,1678028458,12906.568153629989,220.9781711100004,54425.07204888001
2023-03-05,15:01:00.000,64,11124549,-795,0,1678028459,12906.467108979989,220.8794832900021,54425.16288144001
2023-03-05,15:01:01.000,64,11124567,-795,0,1678028460,12906.211129199997,220.8301393799993,54425.19082992001
2023-03-05,15:01:02.000,64,11124530,-795,0,1678028461,12905.86084108,220.73850069000036,54425.08602312
2023-03-05,15:01:03.000,64,11124560,-795,0,1678028462,12905.67222439999,220.57637070000055,54425.09301024001
2023-03-05,15:01:04.000,64,11124557,-795,0,1678028463,12905.443189859994,220.57637070000055,54425.386469280005
2023-03-05,15:01:05.000,64,11124543,-795,0,1678028464,12904.958175539992,220.54817418000312,54425.3235852
2023-03-05,15:01:06.000,64,11124545,-795,0,1678028465,12904.4596886,220.731451560001,54425.30262384
2023-03-05,15:01:07.000,64,11124527,-795,0,1678028466,12903.974674279998,220.8794832900021,54425.15589432
2023-03-05,15:01:08.000,64,11124523,-795,0,1678028467,12903.617649849992,220.99226936999912,54425.1838428
2023-03-05,15:01:09.000,64,11124548,-795,0,1678028468,12903.408824239996,221.1755467500043,54425.35153368
2023-03-05,15:01:10.000,64,11124559,-795,0,1678028469,12903.17305338999,221.35177500000282,54425.44236624
2023-03-05,15:01:11.000,64,11124544,-795,0,1678028470,12902.944018849994,221.42931543000304,54425.435379120005
2023-03-05,15:01:12.000,64,11124554,-795,0,1678028471,12902.688039070003,221.64783845999773,54425.49826320001
2023-03-05,15:01:13.000,64,11124513,-795,0,1678028472,12902.667830140002,221.91570540000248,54425.58210864
2023-03-05,15:01:14.000,64,11124556,-795,0,1678028473,12902.809292649988,222.1130810399991,54425.6380056
2023-03-05,15:01:15.000,64,11124574,-795,0,1678028474,12903.024854569994,222.3034075500036,54425.80569648
2023-03-05,15:01:16.000,64,11124579,-795,0,1678028475,12903.21347124999,222.49373406000086,54425.80569648
2023-03-05,15:01:17.000,64,11124526,-795,0,1678028476,12903.550286749996,222.6488149200013,54425.88255480001
2023-03-05,15:01:18.000,64,11124543,-795,0,1678028477,12903.981410589993,222.82504316999984,54426.06421992
2023-03-05,15:01:19.000,64,11124572,-795,0,1678028478,12904.365380259995,223.02241881000373,54426.05024568001
2023-03-05,15:01:20.000,64,11124579,-795,0,1678028479,12905.065956500002,223.1915979300029,54426.62318952001
2023-03-05,15:01:21.000,64,11124521,-795,0,1678028480,12905.79347797999,223.2268435799997,54426.57427968
2023-03-05,15:01:22.000,64,11124502,-795,0,1678028481,12906.75677031,223.11405750000267,54426.776906160005
2023-03-05,15:01:23.000,64,11124543,-795,0,1678028482,12907.383247140002,223.02241881000373,54427.02844248
2023-03-05,15:01:24.000,64,11124557,-795,0,1678028483,12908.023196589995,222.87438708000263,54427.30094016001
2023-03-05,15:01:25.000,64,11124541,-795,0,1678028484,12908.642937110002,222.6699623099994,54427.43369544
2023-03-05,15:01:26.000,64,11124537,-795,0,1678028485,12909.141424049994,222.55717623000237,54427.524528
2023-03-05,15:01:27.000,64,11124572,-795,0,1678028486,12909.525393719996,222.36684971999784,54427.53850224001
2023-03-05,15:01:28.000,64,11124576,-795,0,1678028487,12909.673592539992,222.19062146999931,54427.94375520001
2023-03-05,15:01:29.000,64,11124551,-795,0,1678028488,12909.767900879997,222.00029496000207,54428.09048472001
2023-03-05,15:01:30.000,64,11124541,-795,0,1678028489,12909.639910990001,221.79587018999882,54428.09747184
2023-03-05,15:01:31.000,64,11124610,-795,0,1678028490,12909.383931209995,221.5843962900035,54428.118433200005
2023-03-05,15:01:32.000,64,11124536,-795,0,1678028491,12909.12795142999,221.47865933999856,54427.99266504001
2023-03-05,15:01:33.000,64,11124561,-795,0,1678028492,12908.871971649998,221.23193978999916,54427.9786908
2023-03-05,15:01:34.000,64,11124569,-795,0,1678028493,12908.642937110002,220.9147289399989,54428.16035592001
2023-03-05,15:01:35.000,64,11124570,-795,0,1678028494,12908.413902569991,220.61866548000398,54428.188304400006
2023-03-05,15:01:36.000,64,11124538,-755,0,1678028495,12907.99625135,220.54817418000312,54428.09747184
2023-03-05,15:01:37.000,64,11124509,-795,0,1678028496,12907.369774519997,220.5693215700012,54427.852922640006
2023-03-05,15:01:38.000,64,11124528,-795,0,1678028497,12906.87128757999,220.55522331000248,54427.89484536001
2023-03-05,15:01:39.000,64,11124567,-795,0,1678028498,12906.278492299993,220.5693215700012,54427.901832480005
2023-03-05,15:01:40.000,64,11124593,-795,0,1678028499,12905.73285118999,220.57637070000055,54427.783051440005
2023-03-05,15:01:41.000,64,11124527,-795,0,1678028500,12905.234364249998,220.54112505000376,54427.87388400001
2023-03-05,15:01:42.000,64,11124571,-795,0,1678028501,12904.729140999996,220.5834198299999,54427.86689688
2023-03-05,15:01:43.000,64,11124566,-795,0,1678028502,12904.31148977999,220.74554981999972,54427.783051440005
2023-03-05,15:01:44.000,64,11124557,-795,0,1678028503,12904.008355829988,220.8794832900021,54427.8389484
2023-03-05,15:01:45.000,64,11124533,-795,0,1678028504,12903.866893320002,220.99226936999912,54427.852922640006
2023-03-05,15:01:46.000,64,11124560,-795,0,1678028505,12903.860157009993,221.23193978999916,54427.84593552001
2023-03-05,15:01:47.000,64,11124543,-795,0,1678028506,12903.900574869993,221.47865933999856,54427.89484536001
2023-03-05,15:01:48.000,64,11124590,-795,0,1678028507,12904.015092139998,221.66898585000308,54427.85990976
2023-03-05,15:01:49.000,64,11124557,-795,0,1678028508,12904.304753469994,221.8663614899997,54427.88785824
2023-03-05,15:01:50.000,64,11124546,-795,0,1678028509,12904.715668379991,222.00029496000207,54428.1533688
2023-03-05,15:01:51.000,64,11124574,-795,0,1678028510,12905.180473769993,221.98619670000335,54428.286124080005
2023-03-05,15:01:52.000,64,11124550,-795,0,1678028511,12905.77326904999,222.02144235000014,54428.32105968
2023-03-05,15:01:53.000,64,11124566,-795,0,1678028512,12906.332382779998,222.2258671200034,54428.6774028
2023-03-05,15:01:54.000,64,11124544,-795,0,1678028513,12906.87128757999,222.50078319000022,54428.72631264
2023-03-05,15:01:55.000,64,11124556,-795,0,1678028514,12907.248520939997,222.59947100999852,54428.86605504
2023-03-05,15:01:56.000,64,11124544,-795,0,1678028515,12907.383247140002,222.61356927000452,54428.91496488
2023-03-05,15:01:57.000,64,11124549,-795,0,1678028516,12907.605545369988,222.550127100003,54428.94990048001
2023-03-05,15:01:58.000,64,11124604,-795,0,1678028517,12907.834579909999,222.42324276,54429.0616944
2023-03-05,15:01:59.000,64,11124528,-795,0,1678028518,12907.97604242,222.26816189999954,54429.27829512
2023-03-05,15:02:00.000,64,11124534,-795,0,1678028519,12908.063614449995,222.13422843000444,54429.26432088001
2023-03-05,15:02:01.000,64,11124564,-795,0,1678028520,12908.15118647999,221.90160714000376,54429.15951408
2023-03-05,15:02:02.000,64,11124573,-795,0,1678028521,12908.225285889996,221.6830841100018,54428.98483608
2023-03-05,15:02:03.000,64,11124542,-795,0,1678028522,12908.306121609996,221.41521717000433,54428.8171452
2023-03-05,15:02:04.000,64,11124514,-795,0,1678028523,12908.481265670001,221.29538196000067,54428.90099064001
2023-03-05,15:02:05.000,64,11124562,-795,0,1678028524,12908.710300209998,221.14735022999957,54428.921952
2023-03-05,15:02:06.000,64,11124560,-795,0,1678028525,12908.919125819993,221.03456415000255,54428.838106560004
2023-03-05,15:02:07.000,64,11124551,-795,0,1678028526,12909.242468699995,220.9429254600036,54428.78220960001
2023-03-05,15:02:08.000,64,11124567,-795,0,1678028527,12909.43108537999,220.90063068000018,54428.65644144
2023-03-05,15:02:09.000,64,11124527,-795,0,1678028528,12909.801582430002,220.93587633000425,54428.78220960001
2023-03-05,15:02:10.000,64,11124562,-795,0,1678028529,12910.077771139993,220.96407285000168,54428.70535128
2023-03-05,15:02:11.000,64,11124580,-795,0,1678028530,12910.279860439994,220.99226936999912,54428.56560888001
2023-03-05,15:02:12.000,64,11124494,-795,0,1678028531,12910.582994389995,221.14030110000022,54428.621505840005
2023-03-05,15:02:13.000,64,11124556,-795,0,1678028532,12910.926546199997,221.29538196000067,54428.670415680004
2023-03-05,15:02:14.000,64,11124590,-795,0,1678028533,12911.283570629988,221.47865933999856,54428.97784896001
2023-03-05,15:02:15.000,64,11124589,-795,0,1678028534,12911.64733136999,221.7324280200046,54429.08265576
2023-03-05,15:02:16.000,64,11124579,-795,0,1678028535,12911.984146869996,221.95800017999863,54429.40406328001
2023-03-05,15:02:17.000,64,11124560,-795,0,1678028536,12912.199708790002,222.091933650001,54429.50188296001
2023-03-05,15:02:18.000,64,11124551,-795,0,1678028537,12912.253599269992,222.14832669000316,54429.48790872
2023-03-05,15:02:19.000,64,11124541,-795,0,1678028538,12912.422007020003,222.2399653800021,54429.61367688
2023-03-05,15:02:20.000,64,11124523,-795,0,1678028539,12912.644305249989,222.31750581000233,54429.7604064
2023-03-05,15:02:21.000,64,11124606,-795,0,1678028540,12912.812713,222.3879971100032,54429.8302776
2023-03-05,15:02:22.000,64,11124542,-795,0,1678028541,12912.87333979,222.51488144999894,54429.865213200006
2023-03-05,15:02:23.000,64,11124580,-795,0,1678028542,12912.98785705999,222.65586405000067,54429.94207152
2023-03-05,15:02:24.000,64,11124609,-795,0,1678028543,12913.122583259996,222.8955344700007,54429.97002
2023-03-05,15:02:25.000,64,11124552,-795,0,1678028544,12913.223627909996,222.99422228999902,54429.97700712
2023-03-05,15:02:26.000,64,11124595,-795,0,1678028545,12913.243836839996,223.09995924000395,54429.87220032
2023-03-05,15:02:27.000,64,11124544,-795,0,1678028546,12913.297727320001,223.17045054000482,54429.75341928
2023-03-05,15:02:28.000,64,11124582,-795,0,1678028547,12913.459398760002,223.12110663000203,54429.68354808
2023-03-05,15:02:29.000,64,11124572,-795,0,1678028548,12913.654751749993,223.06471358999988,54429.725470800004
2023-03-05,15:02:30.000,64,11124554,-795,0,1678028549,12913.829895809999,223.00127141999837,54429.78835488001
2023-03-05,15:02:31.000,64,11124531,-795,0,1678028550,12914.06566665999,222.82504316999984,54429.6555996
2023-03-05,15:02:32.000,64,11124534,-795,0,1678028551,12914.32838274999,222.59242187999916,54429.57175416001
2023-03-05,15:02:33.000,64,11124496,-795,0,1678028552,12914.671934559992,222.25406364000082,54429.557779920004
2023-03-05,15:02:34.000,64,11124547,-795,0,1678028553,12914.887496479998,221.94390191999992,54429.48092160001
2023-03-05,15:02:35.000,64,11124554,-795,0,1678028554,12915.18389411999,221.73947715000395,54429.459960240005
2023-03-05,15:02:36.000,64,11124553,-795,0,1678028555,12915.46681913999,221.52800325000135,54429.3062436
2023-03-05,15:02:37.000,64,11124523,-795,0,1678028556,12915.783425709997,221.3235784799981,54429.271308
2023-03-05,15:02:38.000,64,11124548,-795,0,1678028557,12916.174131689993,221.0275150200032,54429.42502464
2023-03-05,15:02:39.000,64,11124548,-795,0,1678028558,12916.59178291,220.7666972099978,54429.529831440006
2023-03-05,15:02:40.000,64,11124580,-795,0,1678028559,12916.787135899991,220.604567219998,54429.57175416001
2023-03-05,15:02:41.000,64,11124502,-795,0,1678028560,12916.847762689991,220.30850376000308,54429.578741280005
2023-03-05,15:02:42.000,64,11124563,-795,0,1678028561,12916.77366328,220.13227551000455,54429.50188296001
2023-03-05,15:02:43.000,64,11124570,-795,0,1678028562,12916.679354939995,219.95604725999874,54429.56476704
2023-03-05,15:02:44.000,64,11124575,-795,0,1678028563,12916.62546445999,219.8926050900045,54429.71149656
2023-03-05,15:02:45.000,64,11124538,-795,0,1678028564,12916.436847779994,219.9630963899981,54429.746432160005
2023-03-05,15:02:46.000,64,11124559,-795,0,1678028565,12916.106768589998,220.18866854999942,54429.73944504001
2023-03-05,15:02:47.000,64,11124549,-795,0,1678028566,12915.911415599992,220.30145463000372,54429.865213200006
2023-03-05,15:02:48.000,64,11124584,-795,0,1678028567,12915.729535229992,220.36489679999795,54429.80931624
2023-03-05,15:02:49.000,64,11124497,-795,0,1678028568,12915.810370949992,220.50587939999969,54429.87220032
2023-03-05,15:02:50.000,64,11124555,-795,0,1678028569,12915.891206669992,220.6680093899995,54429.85123896
2023-03-05,15:02:51.000,64,11124588,-795,0,1678028570,12915.931624529992,220.8301393799993,54429.80931624
2023-03-05,15:02:52.000,64,11124592,-795,0,1678028571,12916.046141799998,220.88653242000146,54429.69053520001
2023-03-05,15:02:53.000,64,11124538,-795,0,1678028572,12916.147186449998,220.89358155000082,54429.80931624
2023-03-05,15:02:54.000,64,11124544,-795,0,1678028573,12916.254967409994,220.9781711100004,54429.90713592001
2023-03-05,15:02:55.000,64,11124520,-795,0,1678028574,12916.42337515999,221.00636762999784,54429.82329048
2023-03-05,15:02:56.000,64,11124565,-795,0,1678028575,12916.72650910999,221.02046589000383,54429.87220032
2023-03-05,15:02:57.000,64,11124537,-795,0,1678028576,12917.056588300002,220.95702372000233,54429.627651120005
2023-03-05,15:02:58.000,64,11124560,-795,0,1678028577,12917.427085349998,220.95702372000233,54429.69053520001
2023-03-05,15:02:59.000,64,11124549,-795,0,1678028578,12917.84473656999,220.90063068000018,54429.70450944
2023-03-05,15:03:00.000,64,11124525,-795,0,1678028579,12918.248915169992,220.8794832900021,54429.725470800004
2023-03-05,15:03:01.000,64,11124549,-795,0,1678028580,12918.680039009989,220.75259894999908,54429.80232912
2023-03-05,15:03:02.000,64,11124521,-795,0,1678028581,12919.10442653999,220.61161635000462,54429.80232912
2023-03-05,15:03:03.000,64,11124559,-795,0,1678028582,12919.535550380002,220.32965115000115,54429.83726472001
2023-03-05,15:03:04.000,64,11124559,-795,0,1678028583,12919.865629569998,220.20981594000477,54429.99796848
2023-03-05,15:03:05.000,64,11124520,-795,0,1678028584,12920.22265399999,220.08293160000176,54429.83726472001
2023-03-05,15:03:06.000,64,11124568,-795,0,1678028585,12920.545996879991,219.9278507400013,54430.12373664001
2023-03-05,15:03:07.000,64,11124574,-795,0,1678028586,12920.775031420002,219.7657207500015,54430.08880104
2023-03-05,15:03:08.000,64,11124551,-795,0,1678028587,12921.132055849994,219.5542468499989,54430.19360784001
2023-03-05,15:03:09.000,64,11124566,-795,0,1678028588,12921.50928921,219.3357238200042,54430.396234320004
2023-03-05,15:03:10.000,64,11124553,-795,0,1678028589,12921.751796370001,219.1242499200016,54430.494054
2023-03-05,15:03:11.000,64,11124568,-795,0,1678028590,12921.920204119997,218.95507080000243,54430.60584792001
2023-03-05,15:03:12.000,64,11124567,-795,0,1678028591,12922.088611869993,218.7788425500039,54430.5988608
2023-03-05,15:03:13.000,64,11124506,-795,0,1678028592,12922.297437479989,218.62376169000345,54430.67571912001
2023-03-05,15:03:14.000,64,11124532,-795,0,1678028593,12922.331119029994,218.55327039000258,54430.61283504
2023-03-05,15:03:15.000,64,11124521,-795,0,1678028594,12922.364800579999,218.43343517999892,54430.64078352
2023-03-05,15:03:16.000,64,11124547,-795,0,1678028595,12922.257019619989,218.45458257000428,54430.52898960001
2023-03-05,15:03:17.000,64,11124554,-795,0,1678028596,12922.203129139998,218.468680830003,54430.52200248
2023-03-05,15:03:18.000,64,11124568,-795,0,1678028597,12922.176183899988,218.4827790900017,54430.64777064
2023-03-05,15:03:19.000,64,11124528,-795,0,1678028598,12922.122293419998,218.58851603999938,54430.69668048001
2023-03-05,15:03:20.000,64,11124549,-795,0,1678028599,12922.203129139998,218.55327039000258,54430.66174488
2023-03-05,15:03:21.000,64,11124521,-795,0,1678028600,12922.297437479989,218.5039264799998,54430.68969336
2023-03-05,15:03:22.000,64,11124524,-795,0,1678028601,12922.358064269989,218.41228779000085,54430.515015360004
2023-03-05,15:03:23.000,64,11124552,-795,0,1678028602,12922.445636299999,218.31359997000254,54430.50802824001
2023-03-05,15:03:24.000,64,11124576,-795,0,1678028603,12922.492790469994,218.18671562999953,54430.60584792001
2023-03-05,15:03:25.000,64,11124567,-795,0,1678028604,12922.45910891999,218.05278216000443,54430.62680928001
2023-03-05,15:03:26.000,64,11124520,-795,0,1678028605,12922.337855339989,217.93294695000077,54430.52200248
2023-03-05,15:03:27.000,64,11124554,-795,0,1678028606,12922.203129139998,217.8131117400044,54430.515015360004
2023-03-05,15:03:28.000,64,11124584,-795,0,1678028607,12922.095348180002,217.7144239199988,54430.62680928001
2023-03-05,15:03:29.000,64,11124536,-795,0,1678028608,12921.960621979997,217.60868697000114,54430.60584792001
2023-03-05,15:03:30.000,64,11124541,-795,0,1678028609,12921.852841020002,217.62983435999922,54430.52200248
2023-03-05,15:03:31.000,64,11124544,-795,0,1678028610,12921.765268989991,217.74262044000352,54430.50104112
2023-03-05,15:03:32.000,64,11124554,-795,0,1678028611,12921.58338861999,217.74966957000288,54430.417195680006
2023-03-05,15:03:33.000,64,11124532,-795,0,1678028612,12921.46213503999,217.69327653000073,54430.45213128
2023-03-05,15:03:34.000,64,11124560,-795,0,1678028613,12921.40824456,217.63688348999858,54430.65475776001
2023-03-05,15:03:35.000,64,11124559,-795,0,1678028614,12921.48234396999,217.47475349999877,54430.668732
2023-03-05,15:03:36.000,64,11124539,-795,0,1678028615,12921.67096065,217.32672176999768,54430.64777064
2023-03-05,15:03:37.000,64,11124570,-795,0,1678028616,12921.846104709992,217.28442699000152,54430.52898960001
2023-03-05,15:03:38.000,64,11124549,-795,0,1678028617,12922.162711279998,217.2703287300028,54430.62680928001
2023-03-05,15:03:39.000,64,11124564,-795,0,1678028618,12922.445636299999,217.22803394999937,54430.731616080004
2023-03-05,15:03:40.000,64,11124541,-795,0,1678028619,12922.62751667,217.24918134000472,54430.72462896001
2023-03-05,15:03:41.000,64,11124609,-795,0,1678028620,12922.76224286999,217.31262350999896,54430.84341000001
2023-03-05,15:03:42.000,64,11124554,-795,0,1678028621,12922.87002383,217.32672176999768,54430.81546152
2023-03-05,15:03:43.000,64,11124565,-795,0,1678028622,12923.018222649996,217.22803394999937,54430.91328120001
2023-03-05,15:03:44.000,64,11124560,-795,0,1678028623,12923.132739920002,217.21393569000065,54431.03206224001
2023-03-05,15:03:45.000,64,11124507,-795,0,1678028624,12923.152948850002,217.19983743000193,54431.09494632
2023-03-05,15:03:46.000,64,11124539,-795,0,1678028625,12923.361774459998,217.22098482,54431.10892056001
2023-03-05,15:03:47.000,64,11124585,-795,0,1678028626,12923.523445899998,217.2703287300028,54431.1228948
2023-03-05,15:03:48.000,64,11124568,-795,0,1678028627,12923.604281619999,217.29147612000088,54431.206740240006
2023-03-05,15:03:49.000,64,11124570,-795,0,1678028628,12923.624490549999,217.31967263999832,54431.423340960006
2023-03-05,15:03:50.000,64,11124585,-795,0,1678028629,12923.644699479999,217.36196742000175,54431.51417352001
2023-03-05,15:03:51.000,64,11124553,-795,0,1678028630,12923.73900781999,217.4677043699994,54431.62596744
2023-03-05,15:03:52.000,64,11124548,-795,0,1678028631,12923.86699771,217.62278522999986,54431.58404472001
2023-03-05,15:03:53.000,64,11124594,-795,0,1678028632,12924.082559629991,217.7990134799984,54431.68186440001
2023-03-05,15:03:54.000,64,11124533,-795,0,1678028633,12924.217285829996,217.9470452099995,54431.65391592
2023-03-05,15:03:55.000,64,11124586,-795,0,1678028634,12924.432847750002,218.0739295500025,54431.73077424001
2023-03-05,15:03:56.000,64,11124551,-795,0,1678028635,12924.648409669993,218.23605954000232,54431.67487728
2023-03-05,15:03:57.000,64,11124558,-795,0,1678028636,12924.81681741999,218.36294387999806,54431.68186440001
2023-03-05,15:03:58.000,64,11124538,-795,0,1678028637,12925.06606089,218.49687735000043,54431.94038784
2023-03-05,15:03:59.000,64,11124534,-795,0,1678028638,12925.24120494999,218.56031952000194,54432.06615600001
2023-03-05,15:04:00.000,64,11124539,-795,0,1678028639,12925.369194840001,218.5673686500013,54432.045194640006
2023-03-05,15:04:01.000,64,11124571,-795,0,1678028640,12925.497184729997,218.60966343000473,54432.10807872
2023-03-05,15:04:02.000,64,11124540,-795,0,1678028641,12925.672328790002,218.62376169000345,54432.024233280004
2023-03-05,15:04:03.000,64,11124560,-795,0,1678028642,12925.901363329998,218.52507386999787,54432.08711736001
2023-03-05,15:04:04.000,64,11124539,-795,0,1678028643,12926.17755203999,218.3558947499987,54432.240834000004
2023-03-05,15:04:05.000,64,11124574,-795,0,1678028644,12926.34595979,218.17966650000017,54432.143014320005
2023-03-05,15:04:06.000,64,11124538,-795,0,1678028645,12926.48068598999,218.03163476999907,54432.0312204
2023-03-05,15:04:07.000,64,11124542,-795,0,1678028646,12926.830974110002,217.95409433999885,54432.33166656001
2023-03-05,15:04:08.000,64,11124528,-795,0,1678028647,12927.086953889993,217.9117995600027,54432.42249912001
2023-03-05,15:04:09.000,64,11124519,-795,0,1678028648,12927.369878909994,217.85540652000054,54432.359615040004
2023-03-05,15:04:10.000,64,11124572,-795,0,1678028649,12927.571968209995,217.79196434999903,54432.359615040004
2023-03-05,15:04:11.000,64,11124527,-795,0,1678028650,12927.74711227,217.80606260999775,54432.47140896001
2023-03-05,15:04:12.000,64,11124522,-795,0,1678028651,12927.989619430002,217.78491521999968,54432.28275672001
2023-03-05,15:04:13.000,64,11124522,-795,0,1678028652,12928.339907549998,217.8131117400044,54432.380576400006
2023-03-05,15:04:14.000,64,11124529,-795,0,1678028653,12928.791240319995,217.8906521700046,54432.56922864001
2023-03-05,15:04:15.000,64,11124547,-795,0,1678028654,12929.141528439992,217.9752417300042,54432.61813848001
2023-03-05,15:04:16.000,64,11124524,-795,0,1678028655,12929.384035599993,218.0457330299978,54432.70198392
2023-03-05,15:04:17.000,64,11124529,-795,0,1678028656,12929.478343939998,218.1726173700008,54432.743906640004
2023-03-05,15:04:18.000,64,11124536,-795,0,1678028657,12929.579388589998,218.26425605999975,54432.715958160006
2023-03-05,15:04:19.000,64,11124521,-795,0,1678028658,12929.626542759994,218.3840912700034,54432.85570056001
2023-03-05,15:04:20.000,64,11124531,-795,0,1678028659,12929.700642169999,218.44753343999764,54433.05832704
2023-03-05,15:04:21.000,64,11124534,-795,0,1678028660,12929.77474157999,218.45458257000428,54433.10723688
2023-03-05,15:04:22.000,64,11124594,-795,0,1678028661,12929.90273147,218.39114040000277,54433.19108232001
2023-03-05,15:04:23.000,64,11124561,-795,0,1678028662,12929.97683087999,218.34179648999998,54433.246979280004
2023-03-05,15:04:24.000,64,11124549,-795,0,1678028663,12930.091348149996,218.24310867000167,54433.582361040004
2023-03-05,15:04:25.000,64,11124508,-795,0,1678028664,12930.11829338999,218.13032259000465,54433.61030952
2023-03-05,15:04:26.000,64,11124545,-795,0,1678028665,12930.00377612,217.98933999000292,54433.638258
2023-03-05,15:04:27.000,64,11124567,-795,0,1678028666,12929.88252254,217.84130826000182,54433.54043832
2023-03-05,15:04:28.000,64,11124597,-795,0,1678028667,12929.94314933,217.5804904500037,54433.4985156
2023-03-05,15:04:29.000,64,11124602,-795,0,1678028668,12930.06440291,217.3690165500011,54433.46358
2023-03-05,15:04:30.000,64,11124594,-795,0,1678028669,12930.327119000001,217.11524787000235,54433.47056712
2023-03-05,15:04:31.000,64,11124552,-795,0,1678028670,12930.731297599988,216.8967248400004,54433.47755424001
2023-03-05,15:04:32.000,64,11124553,-795,0,1678028671,12931.229784539995,216.762791369998,54433.34479896
2023-03-05,15:04:33.000,64,11124542,-795,0,1678028672,12931.809107200002,216.6641035499997,54433.365760320004
2023-03-05,15:04:34.000,64,11124491,-795,0,1678028673,12932.29412151999,216.67820180999843,54433.15614672
2023-03-05,15:04:35.000,64,11124546,-795,0,1678028674,12932.765663220001,216.776889630004,54433.100249760006
2023-03-05,15:04:36.000,64,11124550,-795,0,1678028675,12933.405612669994,216.90377396999975,54433.02339144001
2023-03-05,15:04:37.000,64,11124567,-795,0,1678028676,12933.971462709997,217.0870513500049,54432.82775208
2023-03-05,15:04:38.000,64,11124557,-795,0,1678028677,12934.57099429999,217.3690165500011,54432.96749448
2023-03-05,15:04:39.000,64,11124538,-795,0,1678028678,12935.008854449996,217.60868697000114,54433.05832704
2023-03-05,15:04:40.000,64,11124550,-795,0,1678028679,12935.487132460003,217.9258978200014,54433.15614672
2023-03-05,15:04:41.000,64,11124501,-795,0,1678028680,12935.87783844,218.25015780000103,54433.23999216001
2023-03-05,15:04:42.000,64,11124564,-795,0,1678028681,12936.16076346,218.43343517999892,54433.16313384
2023-03-05,15:04:43.000,64,11124522,-795,0,1678028682,12936.248335489996,218.91982514999836,54433.33082472
2023-03-05,15:04:44.000,64,11124539,-795,0,1678028683,12936.410006929997,219.29342904000077,54433.638258
2023-03-05,15:04:45.000,64,11124574,-795,0,1678028684,12936.322434900001,219.56129597999825,54433.750051920004
2023-03-05,15:04:46.000,64,11124583,-795,0,1678028685,12936.315698589991,219.65998380000383,54434.057485200006
2023-03-05,15:04:47.000,64,11124554,-795,0,1678028686,12936.22139025,219.7304751000047,54434.253124560004
2023-03-05,15:04:48.000,64,11124581,-795,0,1678028687,12936.07992774,219.7657207500015,54434.53260936001
2023-03-05,15:04:49.000,64,11124552,-795,0,1678028688,12935.87110212999,219.829162920003,54434.81908128001
2023-03-05,15:04:50.000,64,11124551,-795,0,1678028689,12935.689221759989,219.83621205000236,54434.81209416
2023-03-05,15:04:51.000,64,11124520,-795,0,1678028690,12935.615122349998,219.81506466000428,54435.161450160005
2023-03-05,15:04:52.000,64,11124519,-795,0,1678028691,12935.426505670002,219.63883640999848,54435.16843728
2023-03-05,15:04:53.000,64,11124535,-795,0,1678028692,12935.446714600002,219.49785381000402,54435.25228272001
2023-03-05,15:04:54.000,64,11124519,-795,0,1678028693,12935.648803899989,219.39211685999908,54435.53176752
2023-03-05,15:04:55.000,64,11124576,-795,0,1678028694,12935.689221759989,219.26523252000334,54435.55971600001
2023-03-05,15:04:56.000,64,11124555,-795,0,1678028695,12935.817211649999,219.0890042700048,54435.58766448001
2023-03-05,15:04:57.000,64,11124528,-795,0,1678028696,12935.89804737,218.8140882000007,54435.44093496001
2023-03-05,15:04:58.000,64,11124481,-795,0,1678028697,12936.20118132,218.4827790900017,54435.46888344001
2023-03-05,15:04:59.000,64,11124561,-795,0,1678028698,12936.490842649997,218.15146998000273,54435.32215392001
2023-03-05,15:05:00.000,64,11124565,-795,0,1678028699,12936.753558739998,217.78491521999968,54435.1404888
2023-03-05,15:05:01.000,64,11124555,-795,0,1678028700,12936.854603389998,217.5170482800022,54435.15446304001
2023-03-05,15:05:02.000,64,11124575,-795,0,1678028701,12937.11731948,217.2421322099981,54434.96581080001
2023-03-05,15:05:03.000,64,11124586,-795,0,1678028702,12937.35982664,217.00246178999805,54434.81209416
2023-03-05,15:05:04.000,64,11124565,-795,0,1678028703,12937.588861179996,216.79098789000273,54434.86799112001
2023-03-05,15:05:05.000,64,11124521,-795,0,1678028704,12937.716851069992,216.5513174700027,54434.56754496
2023-03-05,15:05:06.000,64,11124579,-795,0,1678028705,12937.858313579993,216.36099095999816,54434.35793136
2023-03-05,15:05:07.000,64,11124530,-795,0,1678028706,12937.925676680003,216.2059100999977,54434.0924208
2023-03-05,15:05:08.000,64,11124548,-795,0,1678028707,12938.31638266,216.12132053999812,54434.13434352
2023-03-05,15:05:09.000,64,11124596,-795,0,1678028708,12938.57236243999,216.0719766300026,54434.057485200006
2023-03-05,15:05:10.000,64,11124555,-795,0,1678028709,12938.902441630002,215.98738707000302,54434.23915032
2023-03-05,15:05:11.000,64,11124531,-795,0,1678028710,12939.192102959998,216.0578783700039,54434.21120184
2023-03-05,15:05:12.000,64,11124549,-795,0,1678028711,12939.394192259999,216.12132053999812,54434.12036928
2023-03-05,15:05:13.000,64,11124509,-795,0,1678028712,12939.461555359994,216.191811839999,54434.34395712001
2023-03-05,15:05:14.000,64,11124558,-795,0,1678028713,12939.40766487999,216.31164705000265,54434.420815440004
2023-03-05,15:05:15.000,64,11124574,-795,0,1678028714,12939.225784509988,216.44558051999775,54434.46273816001
2023-03-05,15:05:16.000,64,11124576,-795,0,1678028715,12938.976541039992,216.64295616000163,54434.4068412
2023-03-05,15:05:17.000,64,11124538,-795,0,1678028716,12938.848551149997,216.85443006000423,54434.51863512
2023-03-05,15:05:18.000,64,11124580,-795,0,1678028717,12938.855287459992,217.108198740003,54434.84004264
2023-03-05,15:05:19.000,64,11124515,-795,0,1678028718,12938.707088639996,217.29852525000024,54435.02170776
2023-03-05,15:05:20.000,64,11124549,-755,0,1678028719,12938.626252919996,217.4677043699994,54435.03568200001
2023-03-05,15:05:21.000,64,11124507,-795,0,1678028720,12938.51173564999,217.6650800100033,54435.12651456
2023-03-05,15:05:22.000,64,11124561,-795,0,1678028721,12938.43763624,217.7144239199988,54435.05664336001
2023-03-05,15:05:23.000,64,11124497,-795,0,1678028722,12938.47131778999,217.82016087000375,54435.21734712
2023-03-05,15:05:24.000,64,11124553,-795,0,1678028723,12938.59930768,217.90475043000333,54435.34311528
2023-03-05,15:05:25.000,64,11124576,-795,0,1678028724,12938.673407089991,218.10212606999994,54435.496831920005
2023-03-05,15:05:26.000,64,11124592,-795,0,1678028725,12938.862023770002,218.1726173700008,54435.447922080006
2023-03-05,15:05:27.000,64,11124556,-795,0,1678028726,12939.037167829993,218.22901041000296,54435.50381904
2023-03-05,15:05:28.000,64,11124545,-795,0,1678028727,12939.299883919994,218.29950171000382,54435.713432640005
2023-03-05,15:05:29.000,64,11124536,-795,0,1678028728,12939.50870952999,218.36294387999806,54435.74138112
2023-03-05,15:05:30.000,64,11124549,-795,0,1678028729,12939.83205240999,218.34884561999934,54435.80426520001
2023-03-05,15:05:31.000,64,11124575,-795,0,1678028730,12940.128450049997,218.29950171000382,54435.82522656001
2023-03-05,15:05:32.000,64,11124558,-795,0,1678028731,12940.539364959994,218.1726173700008,54435.79727808
2023-03-05,15:05:33.000,64,11124545,-795,0,1678028732,12940.97722511,218.0739295500025,54435.86714928
2023-03-05,15:05:34.000,64,11124553,-795,0,1678028733,12941.502657290002,217.9611434699982,54436.097724240004
2023-03-05,15:05:35.000,64,11124583,-795,0,1678028734,12942.03482578,217.85540652000054,54436.25144088
2023-03-05,15:05:36.000,64,11124556,-795,0,1678028735,12942.391850209991,217.7285221800048,54436.32131208
2023-03-05,15:05:37.000,64,11124487,-795,0,1678028736,12942.580466890002,217.58753958000307,54436.37720904001
2023-03-05,15:05:38.000,64,11124514,-795,0,1678028737,12942.641093680002,217.46065524000005,54436.47502872001
2023-03-05,15:05:39.000,64,11124559,-795,0,1678028738,12942.829710359998,217.3337709000043,54436.65669384
2023-03-05,15:05:40.000,64,11124560,-795,0,1678028739,12943.038535969994,217.2068865600013,54436.69861656
2023-03-05,15:05:41.000,64,11124595,-795,0,1678028740,12943.038535969994,217.12934613000107,54436.82438472
2023-03-05,15:05:42.000,64,11124577,-795,0,1678028741,12943.004854419989,217.03770744000212,54436.74053928001
2023-03-05,15:05:43.000,64,11124531,-795,0,1678028742,12942.977909179994,216.93197049000446,54436.90823016001
2023-03-05,15:05:44.000,64,11124538,-795,0,1678028743,12943.072217519999,216.84033179999824,54437.04098544
2023-03-05,15:05:45.000,64,11124522,-795,0,1678028744,12943.052008589999,216.78393876000337,54437.03399832
2023-03-05,15:05:46.000,64,11124568,-795,0,1678028745,12943.004854419989,216.82623353999952,54437.006049840005
2023-03-05,15:05:47.000,64,11124570,-795,0,1678028746,12942.849919289998,216.8614791900036,54436.9222044
2023-03-05,15:05:48.000,64,11124579,-795,0,1678028747,12942.715193089993,216.93901962000382,54436.99906272001
2023-03-05,15:05:49.000,64,11124585,-795,0,1678028748,12942.688247849997,216.90377396999975,54437.2016892
2023-03-05,15:05:50.000,64,11124562,-795,0,1678028749,12942.856655599993,216.74164397999994,54437.39732856
2023-03-05,15:05:51.000,64,11124540,-795,0,1678028750,12942.903809769989,216.62180877000355,54437.33444448001
2023-03-05,15:05:52.000,64,11124553,-795,0,1678028751,12943.011590729999,216.5654157300014,54437.35540584
2023-03-05,15:05:53.000,64,11124516,-795,0,1678028752,12943.038535969994,216.51607181999861,54437.55104520001
2023-03-05,15:05:54.000,64,11124549,-795,0,1678028753,12943.17326217,216.39623661000223,54437.55104520001
2023-03-05,15:05:55.000,64,11124579,-795,0,1678028754,12943.159789549994,216.22705749000306,54437.59995504001
2023-03-05,15:05:56.000,64,11124547,-795,0,1678028755,12943.10589906999,216.02968184999918,54437.57200656001
2023-03-05,15:05:57.000,64,11124541,-795,0,1678028756,12943.119371689994,215.87460098999873,54437.61392928
2023-03-05,15:05:58.000,64,11124540,-795,0,1678028757,12943.23388896,215.69132361000084,54437.76764592001
2023-03-05,15:05:59.000,64,11124550,-795,0,1678028758,12943.28777943999,215.59263579000253,54437.85847848
2023-03-05,15:06:00.000,64,11124576,-795,0,1678028759,12943.46965980999,215.44460406000144,54437.893414080005
2023-03-05,15:06:01.000,64,11124534,-795,0,1678028760,12943.698694350001,215.3036214599997,54437.97725952
2023-03-05,15:06:02.000,64,11124551,-795,0,1678028761,12943.826684239997,215.1414914699999,54437.95629816001
2023-03-05,15:06:03.000,64,11124487,-795,0,1678028762,12943.961410440003,215.16263885999797,54438.01918224
2023-03-05,15:06:04.000,64,11124567,-795,0,1678028763,12944.102872949989,215.08509842999774,54438.15193752001
2023-03-05,15:06:05.000,64,11124555,-795,0,1678028764,12944.136554499994,215.07804929999838,54438.27071856001
2023-03-05,15:06:06.000,64,11124549,-795,0,1678028765,12944.136554499994,215.0569019100003,54438.298667040006
2023-03-05,15:06:07.000,64,11124549,-675,0,1678028766,12944.156763429994,215.14854059999925,54438.31962840001
2023-03-05,15:06:08.000,64,11124508,-795,0,1678028767,12944.217390219994,215.19788451000204,54438.22180872001
2023-03-05,15:06:09.000,64,11124554,-795,0,1678028768,12944.40600689999,215.402309279998,54438.62706168001
2023-03-05,15:06:10.000,64,11124554,-795,0,1678028769,12944.641777749996,215.59263579000253,54438.62007456
2023-03-05,15:06:11.000,64,11124514,-795,0,1678028770,12944.742822399996,215.74066752000363,54438.69693288
2023-03-05,15:06:12.000,64,11124544,-795,0,1678028771,12944.69566823,215.98033794000366,54438.682958640005
2023-03-05,15:06:13.000,64,11124601,-795,0,1678028772,12944.54746940999,216.2200083600037,54438.76680408
2023-03-05,15:06:14.000,64,11124547,-795,0,1678028773,12944.57441465,216.57246486000076,54439.00436616
2023-03-05,15:06:15.000,64,11124569,-795,0,1678028774,12944.49357893,216.88967571000103,54439.067250240005
2023-03-05,15:06:16.000,64,11124563,-795,0,1678028775,12944.40600689999,217.22803394999937,54439.27686384001
2023-03-05,15:06:17.000,64,11124493,-795,0,1678028776,12944.170236049998,217.49590089000412,54439.22096688
2023-03-05,15:06:18.000,64,11124519,-795,0,1678028777,12944.136554499994,217.679178270002,54439.33974792
2023-03-05,15:06:19.000,64,11124543,-795,0,1678028778,12943.995091989993,217.77081696000096,54439.47949032
2023-03-05,15:06:20.000,64,11124572,-795,0,1678028779,12943.941201510002,217.84835739000118,54439.53538728
2023-03-05,15:06:21.000,64,11124584,-795,0,1678028780,12943.995091989993,217.74262044000352,54439.66115544001
2023-03-05,15:06:22.000,64,11124593,-795,0,1678028781,12944.150027119998,217.5663921899977,54439.75897512001
2023-03-05,15:06:23.000,64,11124597,-795,0,1678028782,12944.33190749,217.3549182900024,54439.75897512001
2023-03-05,15:06:24.000,64,11124533,-795,0,1678028783,12944.6754593,217.0870513500049,54439.76596224
2023-03-05,15:06:25.000,64,11124487,-795,0,1678028784,12945.045956349997,216.9108230999991,54439.8218592
2023-03-05,15:06:26.000,64,11124558,-795,0,1678028785,12945.402980779989,216.776889630004,54439.87775616001
2023-03-05,15:06:27.000,64,11124577,-795,0,1678028786,12945.71285104,216.58656311999948,54439.786923600004
2023-03-05,15:06:28.000,64,11124580,-795,0,1678028787,12946.143974879997,216.45967878000374,54439.689103920005
2023-03-05,15:06:29.000,64,11124572,-795,0,1678028788,12946.561626099989,216.4173840000003,54439.73102664001
2023-03-05,15:06:30.000,64,11124573,-795,0,1678028789,12947.060113039995,216.29049966000457,54439.87775616001
2023-03-05,15:06:31.000,64,11124577,-795,0,1678028790,12947.403664849997,216.22705749000306,54439.77993648001
2023-03-05,15:06:32.000,64,11124555,-795,0,1678028791,12947.720271419988,216.21295923000434,54439.807884960006
2023-03-05,15:06:33.000,64,11124496,-795,0,1678028792,12948.09076847,216.14951706000284,54439.80089784001
2023-03-05,15:06:34.000,64,11124564,-795,0,1678028793,12948.400638729996,216.17771358000027,54439.84282056
2023-03-05,15:06:35.000,64,11124554,-795,0,1678028794,12948.602728029997,216.24115575000178,54439.89871752001
2023-03-05,15:06:36.000,64,11124564,-795,0,1678028795,12948.723981609997,216.28345052999794,54439.81487208
2023-03-05,15:06:37.000,64,11124539,-795,0,1678028796,12948.811553639993,216.38918748000287,54439.8218592
2023-03-05,15:06:38.000,64,11124525,-795,0,1678028797,12948.744190539997,216.43148225999903,54440.04544704001
2023-03-05,15:06:39.000,64,11124511,-795,0,1678028798,12948.622936959997,216.5301700800046,54440.0314728
2023-03-05,15:06:40.000,64,11124524,-795,0,1678028799,12948.582519099997,216.64295616000163,54440.08736976
2023-03-05,15:06:41.000,64,11124575,-795,0,1678028800,12948.380429799996,216.7134474600025,54440.0314728
2023-03-05,15:06:42.000,64,11124575,-795,0,1678028801,12948.117713709995,216.83328266999888,54440.00352432
2023-03-05,15:06:43.000,64,11124471,-795,0,1678028802,12948.02340536999,216.90377396999975,54440.13627960001
2023-03-05,15:06:44.000,64,11124558,-795,0,1678028803,12947.976251199994,216.92492135999782,54440.310957600006
2023-03-05,15:06:45.000,64,11124562,-795,0,1678028804,12947.868470239999,216.98131439999997,54440.31794472
2023-03-05,15:06:46.000,64,11124528,-795,0,1678028805,12947.753952969993,216.93901962000382,54440.35288032001
2023-03-05,15:06:47.000,64,11124552,-795,0,1678028806,12947.565336289998,216.90377396999975,54440.29698336
2023-03-05,15:06:48.000,64,11124535,-795,0,1678028807,12947.551863669993,216.79098789000273,54440.4856356
2023-03-05,15:06:49.000,64,11124477,-795,0,1678028808,12947.666380939998,216.74164397999994,54440.60441664
2023-03-05,15:06:50.000,64,11124566,-795,0,1678028809,12947.767425589998,216.6288579000029,54440.63236512
2023-03-05,15:06:51.000,64,11124553,-795,0,1678028810,12947.98972382,216.49492443000054,54440.44371288
2023-03-05,15:06:52.000,64,11124537,-795,0,1678028811,12948.400638729996,216.38918748000287,54440.506596960004
2023-03-05,15:06:53.000,64,11124543,-795,0,1678028812,12948.831762569993,216.28345052999794,54440.70922344
2023-03-05,15:06:54.000,64,11124552,-795,0,1678028813,12949.31004058,216.10017315000005,54440.800056
2023-03-05,15:06:55.000,64,11124539,-795,0,1678028814,12949.815263830002,215.9732888100043,54440.814030240006
2023-03-05,15:06:56.000,64,11124498,-795,0,1678028815,12950.172288259993,215.85345360000065,54440.73717192001
2023-03-05,15:06:57.000,64,11124479,-795,0,1678028816,12950.52931269,215.8111588200045,54440.800056
2023-03-05,15:06:58.000,64,11124491,-795,0,1678028817,12950.75161092,215.8464044700013,54440.793068880004
2023-03-05,15:06:59.000,64,11124551,-795,0,1678028818,12951.061481179997,215.88165011999808,54440.80704312001
2023-03-05,15:07:00.000,64,11124544,-795,0,1678028819,12951.391560369993,215.76886404000106,54440.72319768
2023-03-05,15:07:01.000,64,11124560,-795,0,1678028820,12951.674485389995,215.67017622000276,54440.73717192001
2023-03-05,15:07:02.000,64,11124537,-795,0,1678028821,12951.88331099999,215.59263579000253,54440.91883704
2023-03-05,15:07:03.000,64,11124542,-795,0,1678028822,12952.058455059996,215.62788143999933,54440.90486280001
2023-03-05,15:07:04.000,64,11124559,-795,0,1678028823,12952.125818159991,215.6137831800006,54440.90486280001
2023-03-05,15:07:05.000,64,11124536,-795,0,1678028824,12952.186444949992,215.56443926999782,54440.70922344
2023-03-05,15:07:06.000,64,11124574,-795,0,1678028825,12952.179708639997,215.4516531900008,54440.60441664
2023-03-05,15:07:07.000,64,11124482,-795,0,1678028826,12952.206653879992,215.2542775500042,54440.625378000004
2023-03-05,15:07:08.000,64,11124544,-795,0,1678028827,12952.213390190002,215.2683758100029,54440.625378000004
2023-03-05,15:07:09.000,64,11124542,-795,0,1678028828,12952.038246129996,215.43755493000208,54440.29698336
2023-03-05,15:07:10.000,64,11124550,-795,0,1678028829,12951.99109196,215.62788143999933,54440.70223632
2023-03-05,15:07:11.000,64,11124534,-795,0,1678028830,12951.856365759995,215.7618149100017,54440.68127496
2023-03-05,15:07:12.000,64,11124549,-795,0,1678028831,12951.654276459994,215.8111588200045,54440.68826208001
2023-03-05,15:07:13.000,64,11124490,-795,0,1678028832,12951.566704429999,215.65607796000404,54440.71621056001
2023-03-05,15:07:14.000,64,11124561,-795,0,1678028833,12951.519550259989,215.52214449000166,54440.71621056001
2023-03-05,15:07:15.000,64,11124575,-795,0,1678028834,12951.546495499999,215.5150953600023,54440.862940080006
2023-03-05,15:07:16.000,64,11124584,-795,0,1678028835,12951.425241919998,215.33181798000442,54440.72319768
2023-03-05,15:07:17.000,64,11124525,-795,0,1678028836,12951.317460959988,215.2542775500042,54440.45070000001
2023-03-05,15:07:18.000,64,11124561,-795,0,1678028837,12951.405032989998,215.11329495000246,54440.9397984
2023-03-05,15:07:19.000,64,11124569,-795,0,1678028838,12951.337669889988,215.0428036500016,54440.88390144001
2023-03-05,15:07:20.000,64,11124517,-795,0,1678028839,12951.378087749988,214.95116496000264,54440.800056
2023-03-05,15:07:21.000,64,11124455,-795,0,1678028840,12951.324197269998,214.96526322000136,54440.80704312001
2023-03-05,15:07:22.000,64,11124590,-795,0,1678028841,12951.162525829997,214.91591930999857,54440.7301848
2023-03-05,15:07:23.000,64,11124520,-795,0,1678028842,12951.142316899997,214.80313323000155,54440.75813328
2023-03-05,15:07:24.000,64,11124558,-795,0,1678028843,12951.122107969997,214.73969106000004,54440.88390144001
2023-03-05,15:07:25.000,64,11124543,-795,0,1678028844,12951.108635349992,214.65510150000046,54441.00268248001
2023-03-05,15:07:26.000,64,11124547,-795,0,1678028845,12951.108635349992,214.5846101999996,54440.96774688
2023-03-05,15:07:27.000,64,11124558,-795,0,1678028846,12950.960436529997,214.53526629000407,54441.01665672
2023-03-05,15:07:28.000,64,11124570,-795,0,1678028847,12950.75161092,214.50706976999936,54441.23325744
2023-03-05,15:07:29.000,64,11124493,-795,0,1678028848,12950.54952162,214.55641368000215,54441.23325744
2023-03-05,15:07:30.000,64,11124485,-795,0,1678028849,12950.32048707999,214.61985585000366,54441.247231680005
2023-03-05,15:07:31.000,64,11124534,-795,0,1678028850,12950.098188849988,214.6128067200043,54441.345051360004
2023-03-05,15:07:32.000,64,11124542,-795,0,1678028851,12949.774845970001,214.5634628100015,54441.317102880006
2023-03-05,15:07:33.000,64,11124520,-795,0,1678028852,12949.599701909996,214.59165932999895,54441.35203848
2023-03-05,15:07:34.000,64,11124536,-795,0,1678028853,12949.54581142999,214.55641368000215,54441.5686392
2023-03-05,15:07:35.000,64,11124536,-795,0,1678028854,12949.44476677999,214.50002064,54441.67344600001
2023-03-05,15:07:36.000,64,11124575,-795,0,1678028855,12949.397612609995,214.39428369000234,54441.7083816
2023-03-05,15:07:37.000,64,11124489,-795,0,1678028856,12949.34372212999,214.2533010900006,54441.652484640006
2023-03-05,15:07:38.000,64,11124523,-795,0,1678028857,12949.336985819995,214.11936761999823,54441.74331720001
2023-03-05,15:07:39.000,64,11124530,-795,0,1678028858,12949.43129416,213.95018849999906,54441.81318840001
2023-03-05,15:07:40.000,64,11124565,-795,0,1678028859,12949.539075119996,213.7951076399986,54441.89004672001
2023-03-05,15:07:41.000,64,11124505,-795,0,1678028860,12949.646856079991,213.76691112000117,54441.8830596
2023-03-05,15:07:42.000,64,11124539,-795,0,1678028861,12949.774845970001,213.73871460000373,54441.89703384
2023-03-05,15:07:43.000,64,11124506,-795,0,1678028862,12949.943253719997,213.81625503000396,54441.97389216
2023-03-05,15:07:44.000,64,11124561,-795,0,1678028863,12950.273332909994,213.81625503000396,54442.1625444
2023-03-05,15:07:45.000,64,11124501,-795,0,1678028864,12950.54278530999,213.9078937200029,54442.183505760004
2023-03-05,15:07:46.000,64,11124588,-795,0,1678028865,12950.58993948,214.055925450004,54442.23940272
2023-03-05,15:07:47.000,64,11124553,-795,0,1678028866,12950.637093649995,214.3026450000034,54442.28132544
2023-03-05,15:07:48.000,64,11124540,-795,0,1678028867,12950.72466567999,214.41543108000042,54442.372158000006
2023-03-05,15:07:49.000,64,11124534,-795,0,1678028868,12950.859391879996,214.64100324000174,54442.55382312
2023-03-05,15:07:50.000,64,11124569,-795,0,1678028869,12951.007590699992,214.80313323000155,54442.72850112001
2023-03-05,15:07:51.000,64,11124538,-795,0,1678028870,12951.081690109997,214.86657540000306,54442.76343672
2023-03-05,15:07:52.000,64,11124559,-795,0,1678028871,12951.169262139992,214.91591930999857,54442.79837232001
2023-03-05,15:07:53.000,64,11124514,-795,0,1678028872,12951.317460959988,215.0216562600035,54442.98702456001
2023-03-05,15:07:54.000,64,11124556,-795,0,1678028873,12951.290515719993,215.21903190000012,54442.98702456001
2023-03-05,15:07:55.000,64,11124535,-795,0,1678028874,12951.351142509993,215.3529653700025,54443.21759952
2023-03-05,15:07:56.000,64,11124552,-795,0,1678028875,12951.405032989998,215.53624275000038,54443.1756768
2023-03-05,15:07:57.000,64,11124528,-795,0,1678028876,12951.445450849998,215.76886404000106,54443.46214872
2023-03-05,15:07:58.000,64,11124545,-795,0,1678028877,12951.586913359999,215.91689577000216,54443.85342744001
2023-03-05,15:07:59.000,64,11124558,-795,0,1678028878,12951.72837587,216.02263271999982,54444.028105440004
2023-03-05,15:08:00.000,64,11124536,-795,0,1678028879,12952.038246129996,216.0578783700039,54444.2237448
2023-03-05,15:08:01.000,64,11124538,-795,0,1678028880,12952.415479490002,215.98033794000366,54444.44733264
2023-03-05,15:08:02.000,64,11124525,-795,0,1678028881,12952.785976539999,215.86755185999937,54444.531178080004
2023-03-05,15:08:03.000,64,11124479,-795,0,1678028882,12953.055428939995,215.76886404000106,54444.74079168001
2023-03-05,15:08:04.000,64,11124548,-795,0,1678028883,12953.318145029996,215.7124709999989,54445.0621992
2023-03-05,15:08:05.000,64,11124567,-795,0,1678028884,12953.513498020002,215.81820795000385,54445.24386432001
2023-03-05,15:08:06.000,64,11124537,-795,0,1678028885,12953.688642079993,215.88869925000472,54445.3766196
2023-03-05,15:08:07.000,64,11124549,-795,0,1678028886,12953.742532559998,216.01558359000046,54445.537323360004
2023-03-05,15:08:08.000,64,11124552,-795,0,1678028887,12953.883995069998,215.9450922899996,54445.69104
2023-03-05,15:08:09.000,64,11124489,-795,0,1678028888,12954.1062933,215.8252570800032,54445.80283392
2023-03-05,15:08:10.000,64,11124543,-795,0,1678028889,12954.214074259995,215.68427448000148,54445.57924608001
2023-03-05,15:08:11.000,64,11124551,-795,0,1678028890,12954.604780239992,215.6349305699987,54445.88667936001
2023-03-05,15:08:12.000,64,11124568,-795,0,1678028891,12954.833814780002,215.5503410099991,54445.893666480006
2023-03-05,15:08:13.000,64,11124555,-795,0,1678028892,12955.089794559994,215.43050580000272,54445.893666480006
2023-03-05,15:08:14.000,64,11124511,-795,0,1678028893,12955.3861922,215.19788451000204,54445.98449904001
2023-03-05,15:08:15.000,64,11124564,-795,0,1678028894,12955.60175411999,215.12034408000181,54446.03340888001
2023-03-05,15:08:16.000,64,11124568,-795,0,1678028895,12955.696062459996,215.06395103999967,54445.94956344
2023-03-05,15:08:17.000,64,11124514,-795,0,1678028896,12955.716271389996,215.04985278000095,54445.725975600006
2023-03-05,15:08:18.000,64,11124515,-795,0,1678028897,12955.66911722,215.0216562600035,54445.66309152
2023-03-05,15:08:19.000,64,11124552,-795,0,1678028898,12955.702798769991,215.04985278000095,54445.64213016
2023-03-05,15:08:20.000,64,11124556,-795,0,1678028899,12955.877942829997,215.08509842999774,54445.61418168
2023-03-05,15:08:21.000,64,11124543,-795,0,1678028900,12955.911624380002,214.97231235000072,54445.705014240004
2023-03-05,15:08:22.000,64,11124547,-795,0,1678028901,12955.877942829997,214.76083844999812,54445.62815592001
2023-03-05,15:08:23.000,64,11124565,-795,0,1678028902,12955.911624380002,214.5634628100015,54445.84475664001
2023-03-05,15:08:24.000,64,11124559,-795,0,1678028903,12955.797107109996,214.4365784699985,54446.00546040001
2023-03-05,15:08:25.000,64,11124533,-795,0,1678028904,12955.729744010001,214.38018543000362,54445.98449904001
2023-03-05,15:08:26.000,64,11124556,-795,0,1678028905,12955.702798769991,214.35903803999827,54445.95655056
2023-03-05,15:08:27.000,64,11124558,-795,0,1678028906,12955.54786364,214.42248020999978,54445.9705248
2023-03-05,15:08:28.000,64,11124558,-795,0,1678028907,12955.413137439995,214.49297151000064,54445.92860208
2023-03-05,15:08:29.000,64,11124573,-795,0,1678028908,12955.60849043,214.57756107000023,54446.20109976001
2023-03-05,15:08:30.000,64,11124576,-795,0,1678028909,12955.810579730001,214.66919975999917,54446.43866184001
2023-03-05,15:08:31.000,64,11124549,-795,0,1678028910,12956.093504750002,214.71854367000196,54446.396739120006
2023-03-05,15:08:32.000,64,11124545,-795,0,1678028911,12956.214758329988,214.81723149000027,54446.43866184001
2023-03-05,15:08:33.000,64,11124544,-795,0,1678028912,12956.57851906999,214.88067366000178,54446.60635272001
2023-03-05,15:08:34.000,64,11124586,-795,0,1678028913,12956.915334569996,214.93706670000392,54446.64128832
2023-03-05,15:08:35.000,64,11124530,-795,0,1678028914,12957.460975679998,214.96526322000136,54446.69019816
2023-03-05,15:08:36.000,64,11124576,-795,0,1678028915,12958.080716199991,214.92296843999793,54446.75308224001
2023-03-05,15:08:37.000,64,11124530,-795,0,1678028916,12958.794765059989,214.95116496000264,54446.85090192001
2023-03-05,15:08:38.000,64,11124570,-795,0,1678028917,12959.502077609992,214.97936148000008,54447.17230944
2023-03-05,15:08:39.000,64,11124506,-795,0,1678028918,12960.16223599,215.00050886999816,54447.235193520006
2023-03-05,15:08:40.000,64,11124553,-795,0,1678028919,12960.667459240001,215.01460713000415,54447.32602608001
2023-03-05,15:08:41.000,64,11124509,-795,0,1678028920,12961.159209869998,214.98641060999944,54447.27711624001
2023-03-05,15:08:42.000,64,11124537,-795,0,1678028921,12961.549915849995,214.96526322000136,54447.17230944
2023-03-05,15:08:43.000,64,11124546,-795,0,1678028922,12962.055139099997,215.0216562600035,54447.29109048
2023-03-05,15:08:44.000,64,11124540,-795,0,1678028923,12962.486262939994,215.2542775500042,54447.38891016
2023-03-05,15:08:45.000,64,11124569,-795,0,1678028924,12962.96454095,215.31067058999906,54447.43782
2023-03-05,15:08:46.000,64,11124555,-795,0,1678028925,12963.328301690002,215.34591624000313,54447.43083288
2023-03-05,15:08:47.000,64,11124559,-795,0,1678028926,12963.557336229998,215.40935841000464,54447.47974272
2023-03-05,15:08:48.000,64,11124531,-795,0,1678028927,12963.638171949999,215.43755493000208,54447.69634344
2023-03-05,15:08:49.000,64,11124565,-795,0,1678028928,12963.698798739999,215.5785375300038,54447.70333056
2023-03-05,15:08:50.000,64,11124552,-795,0,1678028929,12963.624699329994,215.69132361000084,54447.738266160006
2023-03-05,15:08:51.000,64,11124580,-795,0,1678028930,12963.530390989989,215.7970605599985,54447.87800856001
2023-03-05,15:08:52.000,64,11124565,-795,0,1678028931,12963.638171949999,215.86755185999937,54447.85006008001
2023-03-05,15:08:53.000,64,11124578,-795,0,1678028932,12963.651644569989,215.88869925000472,54448.01775096001
2023-03-05,15:08:54.000,64,11124491,-795,0,1678028933,12963.698798739999,215.91689577000216,54448.339158480005
2023-03-05,15:08:55.000,64,11124534,-795,0,1678028934,12963.665117189994,216.01558359000046,54448.49287512
2023-03-05,15:08:56.000,64,11124534,-795,0,1678028935,12963.651644569989,216.0085344600011,54448.555759200004
2023-03-05,15:08:57.000,64,11124530,-795,0,1678028936,12963.510182059988,215.95214141999895,54448.576720560006
2023-03-05,15:08:58.000,64,11124515,-795,0,1678028937,12963.341774309993,216.03673097999854,54448.744411440006
2023-03-05,15:08:59.000,64,11124574,-795,0,1678028938,12963.173366559997,216.12132053999812,54449.09376744
2023-03-05,15:09:00.000,64,11124531,-795,0,1678028939,12962.978013569991,216.08607489000133,54449.128703040005
2023-03-05,15:09:01.000,64,11124528,-795,0,1678028940,12962.748979029995,216.1565661900022,54449.2544712
2023-03-05,15:09:02.000,64,11124539,-795,0,1678028941,12962.506471869994,216.24820488000114,54449.27543256
2023-03-05,15:09:03.000,64,11124562,-795,0,1678028942,12962.405427219994,216.42443312999967,54449.42216208
2023-03-05,15:09:04.000,64,11124565,-795,0,1678028943,12962.378481979998,216.50902268999926,54449.55491736001
2023-03-05,15:09:05.000,64,11124569,-795,0,1678028944,12962.412163529989,216.48787530000118,54449.75754384
2023-03-05,15:09:06.000,64,11124545,-795,0,1678028945,12962.519944489999,216.51607181999861,54449.799466560005
2023-03-05,15:09:07.000,64,11124514,-795,0,1678028946,12962.70182486,216.59361224999884,54449.92523472
2023-03-05,15:09:08.000,64,11124560,-795,0,1678028947,12962.82307844,216.67115267999907,54450.0230544
2023-03-05,15:09:09.000,64,11124538,-795,0,1678028948,12963.025167740001,216.75574223999865,54449.97414456
2023-03-05,15:09:10.000,64,11124561,-795,0,1678028949,12963.449555269988,216.9108230999991,54450.33048768
2023-03-05,15:09:11.000,64,11124551,-795,0,1678028950,12963.82005232,217.03770744000212,54450.21170664
2023-03-05,15:09:12.000,64,11124556,-795,0,1678028951,12964.520628559992,217.0870513500049,54450.59599824
2023-03-05,15:09:13.000,64,11124570,-795,0,1678028952,12964.965225019994,217.2068865600013,54450.65888232001
2023-03-05,15:09:14.000,64,11124543,-795,0,1678028953,12965.328985759996,217.3055743799996,54450.81259896
2023-03-05,15:09:15.000,64,11124526,-795,0,1678028954,12965.766845910002,217.52409741000156,54451.06413528001
2023-03-05,15:09:16.000,64,11124580,-795,0,1678028955,12966.123870339994,217.6650800100033,54451.21086480001
2023-03-05,15:09:17.000,64,11124558,-795,0,1678028956,12966.39332273999,217.7144239199988,54451.33663296
2023-03-05,15:09:18.000,64,11124553,-795,0,1678028957,12966.763819790001,217.6650800100033,54451.54624656001
2023-03-05,15:09:19.000,64,11124566,-795,0,1678028958,12967.215152559998,217.64393261999794,54451.82573136
2023-03-05,15:09:20.000,64,11124526,-795,0,1678028959,12967.55196805999,217.6650800100033,54452.16111312
2023-03-05,15:09:21.000,64,11124510,-795,0,1678028960,12967.61259484999,217.62983435999922,54452.363739600005
2023-03-05,15:09:22.000,64,11124568,-795,0,1678028961,12967.51155019999,217.68622740000137,54452.37771384
2023-03-05,15:09:23.000,64,11124514,-795,0,1678028962,12967.47786865,217.7285221800048,54452.59431456001
2023-03-05,15:09:24.000,64,11124567,-795,0,1678028963,12967.565440679995,217.7144239199988,54452.9227092
2023-03-05,15:09:25.000,64,11124551,-795,0,1678028964,12967.5789133,217.60868697000114,54453.04847736
2023-03-05,15:09:26.000,64,11124533,-795,0,1678028965,12967.53175912999,217.42540959000326,54453.20918112
2023-03-05,15:09:27.000,64,11124534,-795,0,1678028966,12967.504813889995,217.31262350999896,54453.43276896001
2023-03-05,15:09:28.000,64,11124545,-795,0,1678028967,12967.34987875999,217.32672176999768,54453.74020224
2023-03-05,15:09:29.000,64,11124547,-795,0,1678028968,12967.127580529988,217.2421322099981,54453.85199616
2023-03-05,15:09:30.000,64,11124540,-795,0,1678028969,12967.033272189998,217.16459177999786,54453.84500904001
2023-03-05,15:09:31.000,64,11124512,-795,0,1678028970,12967.006326950002,216.8967248400004,54454.05462264
2023-03-05,15:09:32.000,64,11124542,-795,0,1678028971,12966.790765029997,216.57951399000012,54453.97776432
2023-03-05,15:09:33.000,64,11124536,-795,0,1678028972,12966.696456689991,216.191811839999,54454.09654536
2023-03-05,15:09:34.000,64,11124507,-795,0,1678028973,12966.548257869996,215.9450922899996,54454.29917184001
2023-03-05,15:09:35.000,64,11124518,-795,0,1678028974,12966.083452479994,215.78296229999978,54454.34808168001
2023-03-05,15:09:36.000,64,11124521,-795,0,1678028975,12965.598438159992,215.6983727400002,54454.32013320001
2023-03-05,15:09:37.000,64,11124521,-795,0,1678028976,12965.106687529995,215.45870232000016,54454.2153264
2023-03-05,15:09:38.000,64,11124509,-795,0,1678028977,12964.870916679989,215.21198277000076,54454.306158960004
2023-03-05,15:09:39.000,64,11124543,-795,0,1678028978,12964.756399409998,215.07804929999838,54454.34808168001
2023-03-05,15:09:40.000,64,11124520,-795,0,1678028979,12964.594727969998,214.97936148000008,54454.39699152001
2023-03-05,15:09:41.000,64,11124554,-795,0,1678028980,12964.493683319997,214.8595262700037,54454.48782408001
2023-03-05,15:09:42.000,64,11124530,-795,0,1678028981,12964.406111290002,214.7749367100041,54454.51577256001
2023-03-05,15:09:43.000,64,11124536,-795,0,1678028982,12964.385902360002,214.5493645500028,54454.60660512001
2023-03-05,15:09:44.000,64,11124551,-795,0,1678028983,12964.534101179997,214.50002064,54454.781283120006
2023-03-05,15:09:45.000,64,11124563,-795,0,1678028984,12964.608200590003,214.42952933999914,54454.830192960006
2023-03-05,15:09:46.000,64,11124566,-795,0,1678028985,12964.742926789993,214.44362759999785,54454.88608992
2023-03-05,15:09:47.000,64,11124578,-795,0,1678028986,12965.05953336,214.33084152000083,54454.85814144
2023-03-05,15:09:48.000,64,11124564,-795,0,1678028987,12965.15384169999,214.28149760999804,54454.95596112
2023-03-05,15:09:49.000,64,11124529,-795,0,1678028988,12965.23467741999,214.28854674000468,54455.24942016
2023-03-05,15:09:50.000,64,11124561,-795,0,1678028989,12965.2212048,214.1546132700023,54455.24942016
2023-03-05,15:09:51.000,64,11124584,-795,0,1678028990,12965.07300597999,214.08412197000143,54455.312304240004
2023-03-05,15:09:52.000,64,11124558,-795,0,1678028991,12964.897861919999,214.09822023000015,54455.29134288
2023-03-05,15:09:53.000,64,11124584,-795,0,1678028992,12964.655354759998,213.97838502000377,54455.382175440005
2023-03-05,15:09:54.000,64,11124587,-795,0,1678028993,12964.426320220002,213.85150068000075,54455.36121408
2023-03-05,15:09:55.000,64,11124539,-795,0,1678028994,12964.069295789996,213.83035329000268,54455.32627848001
2023-03-05,15:09:56.000,64,11124535,-795,0,1678028995,12963.806579699994,213.71756720999838,54455.214484560005
2023-03-05,15:09:57.000,64,11124541,-795,0,1678028996,12963.570808849989,213.56953548000456,54455.20749744001
2023-03-05,15:09:58.000,64,11124555,-795,0,1678028997,12963.368719550002,213.37920897000004,54455.38916256
2023-03-05,15:09:59.000,64,11124582,-795,0,1678028998,12963.180102869992,213.2382263699983,54455.44505952001
2023-03-05,15:10:00.000,64,11124548,-795,0,1678028999,12963.018431429991,213.04789986000105,54455.452046640006
2023-03-05,15:10:01.000,64,11124533,-795,0,1678029000,12962.87696891999,212.7941311800023,54455.52890496
2023-03-05,15:10:02.000,64,11124540,-795,0,1678029001,12962.809605819995,212.4839694600014,54455.3682012
2023-03-05,15:10:03.000,64,11124507,-795,0,1678029002,12962.546889729994,212.23020078000263,54455.45903376
2023-03-05,15:10:04.000,64,11124555,-795,0,1678029003,12962.412163529989,211.95528470999852,54455.51493072
2023-03-05,15:10:05.000,64,11124530,-795,0,1678029004,12962.082084339992,211.6944669000004,54455.55685344
2023-03-05,15:10:06.000,64,11124555,-795,0,1678029005,12961.70485098,211.52528778000124,54455.56384056
2023-03-05,15:10:07.000,64,11124577,-795,0,1678029006,12961.280463449999,211.51118952000252,54455.63371176
2023-03-05,15:10:08.000,64,11124502,-795,0,1678029007,12960.950384260002,211.37020692000078,54455.815376880004
2023-03-05,15:10:09.000,64,11124504,-795,0,1678029008,12960.39800683999,211.12348737000138,54455.80140264
2023-03-05,15:10:10.000,64,11124520,-795,0,1678029009,12959.811947869988,210.93316086000414,54455.79441552
2023-03-05,15:10:11.000,64,11124509,-795,0,1678029010,12959.25957044999,210.8274239099992,54455.80838976001
2023-03-05,15:10:12.000,64,11124539,-795,0,1678029011,12958.740874579998,210.7639817399977,54455.54287920001
2023-03-05,15:10:13.000,64,11124569,-795,0,1678029012,12958.505103729993,210.6089008800045,54455.58480192
2023-03-05,15:10:14.000,64,11124522,-795,0,1678029013,12958.228915020001,210.45382002000406,54455.85031248
2023-03-05,15:10:15.000,64,11124544,-795,0,1678029014,12958.033562029996,210.31283742000232,54455.8922352
2023-03-05,15:10:16.000,64,11124526,-795,0,1678029015,12957.90557214,210.1225109099978,54455.92018368
2023-03-05,15:10:17.000,64,11124510,-795,0,1678029016,12957.67653759999,209.94628265999927,54455.78044128001
2023-03-05,15:10:18.000,64,11124532,-795,0,1678029017,12957.393612579988,209.77005441000074,54455.89922232
2023-03-05,15:10:19.000,64,11124544,-795,0,1678029018,12957.002906599992,209.52333486000134,54455.94114504
2023-03-05,15:10:20.000,64,11124490,-795,0,1678029019,12956.612200619995,209.34005748000345,54455.94813216001
2023-03-05,15:10:21.000,64,11124557,-795,0,1678029020,12956.255176189989,209.22727139999915,54456.02499048001
2023-03-05,15:10:22.000,64,11124528,-795,0,1678029021,12955.972251170002,209.04399402000126,54456.01800336
2023-03-05,15:10:23.000,64,11124539,-795,0,1678029022,12955.635435669996,208.9100605499989,54456.08787456
2023-03-05,15:10:24.000,64,11124556,-795,0,1678029023,12955.46029160999,208.80432360000123,54456.2765268
2023-03-05,15:10:25.000,64,11124522,-795,0,1678029024,12955.089794559994,208.6280953500027,54456.35338512
2023-03-05,15:10:26.000,64,11124535,-795,0,1678029025,12954.719297509997,208.38842493000266,54456.388320720005
2023-03-05,15:10:27.000,64,11124571,-795,0,1678029026,12954.28817367,208.19104928999877,54456.52806312001
2023-03-05,15:10:28.000,64,11124573,-795,0,1678029027,12953.937885549989,207.99367365000217,54456.45120480001
2023-03-05,15:10:29.000,64,11124538,-795,0,1678029028,12953.688642079993,207.80334713999764,54456.46517904
2023-03-05,15:10:30.000,64,11124561,-795,0,1678029029,12953.385508129992,207.7399049700034,54456.84947064
2023-03-05,15:10:31.000,64,11124548,-795,0,1678029030,12952.96785691,207.69056106000062,54456.83549640001
2023-03-05,15:10:32.000,64,11124529,-795,0,1678029031,12952.529996759993,207.48613629000465,54456.86344488001
2023-03-05,15:10:33.000,64,11124512,-795,0,1678029032,12952.119081849996,207.27466239000205,54456.91934184
2023-03-05,15:10:34.000,64,11124489,-795,0,1678029033,12951.78900266,207.14072891999967,54457.02414864
2023-03-05,15:10:35.000,64,11124552,-795,0,1678029034,12951.344406199998,207.10548327000288,54457.12196832001
2023-03-05,15:10:36.000,64,11124596,-795,0,1678029035,12950.967172839992,207.0208937100033,54457.16389104
2023-03-05,15:10:37.000,64,11124520,-795,0,1678029036,12950.74487460999,207.00679545000457,54457.03113576001
2023-03-05,15:10:38.000,64,11124530,-795,0,1678029037,12950.61014841,206.99269718999858,54457.06607136
2023-03-05,15:10:39.000,64,11124537,-795,0,1678029038,12950.40805911,207.0208937100033,54457.177865280006
2023-03-05,15:10:40.000,64,11124593,-795,0,1678029039,12950.165551949998,207.0561393600001,54457.275684960005
2023-03-05,15:10:41.000,64,11124501,-795,0,1678029040,12949.949990029992,207.09138501000416,54457.21978800001
2023-03-05,15:10:42.000,64,11124524,-795,0,1678029041,12949.801791209997,207.0702376199988,54457.07305848
2023-03-05,15:10:43.000,64,11124503,-795,0,1678029042,12949.828736449992,207.09138501000416,54457.1149812
2023-03-05,15:10:44.000,64,11124541,-795,0,1678029043,12949.747900729992,206.96450067000114,54457.16389104
2023-03-05,15:10:45.000,64,11124530,-795,0,1678029044,12949.667065009991,206.83056719999877,54457.107994080005
2023-03-05,15:10:46.000,64,11124580,-795,0,1678029045,12949.707482869992,206.57679852,54456.940303200005
2023-03-05,15:10:47.000,64,11124544,-795,0,1678029046,12949.822000139997,206.38647201000276,54456.96126456001
2023-03-05,15:10:48.000,64,11124534,-795,0,1678029047,12949.976935270002,206.16089985000144,54457.010174400006
2023-03-05,15:10:49.000,64,11124493,-795,0,1678029048,12950.293541839994,205.8577872599999,54456.92632896
2023-03-05,15:10:50.000,64,11124559,-795,0,1678029049,12950.58320316999,205.49828163000348,54456.74466384001
2023-03-05,15:10:51.000,64,11124551,-795,0,1678029050,12950.859391879996,205.17402165000385,54456.69575400001
2023-03-05,15:10:52.000,64,11124570,-795,0,1678029051,12951.081690109997,204.71582820000185,54456.53505024
2023-03-05,15:10:53.000,64,11124533,-795,0,1678029052,12951.277043100003,204.27878213999793,54456.4162692
2023-03-05,15:10:54.000,64,11124553,-795,0,1678029053,12951.553231809994,203.87698172999808,54456.50011464001
2023-03-05,15:10:55.000,64,11124534,-795,0,1678029054,12951.586913359999,203.4610830599995,54456.458191920006
2023-03-05,15:10:56.000,64,11124510,-795,0,1678029055,12951.519550259989,203.12977395000053,54456.39530784
2023-03-05,15:10:57.000,64,11124535,-795,0,1678029056,12951.290515719993,202.74912092999875,54456.07390032001
2023-03-05,15:10:58.000,64,11124552,-795,0,1678029057,12951.054744870002,202.4107626900004,54456.03896472
2023-03-05,15:10:59.000,64,11124579,-795,0,1678029058,12950.56299423999,202.13584662000358,54455.983067760004
2023-03-05,15:11:00.000,64,11124536,-795,0,1678029059,12950.024089439998,201.87502880999818,54455.86428672
2023-03-05,15:11:01.000,64,11124550,-795,0,1678029060,12949.47171202,201.69880055999965,54455.80140264
2023-03-05,15:11:02.000,64,11124556,-795,0,1678029061,12948.946279839998,201.55076882999856,54455.65467312
2023-03-05,15:11:03.000,64,11124531,-795,0,1678029062,12948.27264884,201.2970001499998,54455.57082768001
2023-03-05,15:11:04.000,64,11124554,-795,0,1678029063,12947.518182120002,201.1489684199987,54455.500956480006
2023-03-05,15:11:05.000,64,11124521,-795,0,1678029064,12946.76371539999,200.95864191000146,54455.5778148
2023-03-05,15:11:06.000,64,11124568,-795,0,1678029065,12945.962094509996,200.79651192000165,54455.46602088
2023-03-05,15:11:07.000,64,11124553,-795,0,1678029066,12945.301936129988,200.48635020000074,54455.40313680001
2023-03-05,15:11:08.000,64,11124544,-795,0,1678029067,12944.63504144,200.22553239000263,54455.30531712001
2023-03-05,15:11:09.000,64,11124536,-795,0,1678029068,12944.028773539998,199.91537067000172,54455.1935232
2023-03-05,15:11:10.000,64,11124549,-795,0,1678029069,12943.402296709995,199.7391424200032,54455.24942016
2023-03-05,15:11:11.000,64,11124545,-795,0,1678029070,12942.789292499998,199.49947200000315,54455.1935232
2023-03-05,15:11:12.000,64,11124555,-795,0,1678029071,12942.18976090999,199.27389984000183,54454.94198688001
2023-03-05,15:11:13.000,64,11124530,-795,0,1678029072,12941.603701939988,199.17521202000353,54454.830192960006
2023-03-05,15:11:14.000,64,11124521,-795,0,1678029073,12941.287095369997,198.92144334000477,54454.62756648
2023-03-05,15:11:15.000,64,11124562,-795,0,1678029074,12941.01090665999,198.66062552999938,54454.50179832
2023-03-05,15:11:16.000,64,11124546,-795,0,1678029075,12940.87618046,198.46324989000277,54454.33410744
2023-03-05,15:11:17.000,64,11124564,-795,0,1678029076,12940.802081049995,198.2306286000021,54454.138468080004
2023-03-05,15:11:18.000,64,11124560,-795,0,1678029077,12940.721245329994,198.00505644000077,54454.15244232001
2023-03-05,15:11:19.000,64,11124548,-795,0,1678029078,12940.586519129989,197.76538602000073,54453.99872568
2023-03-05,15:11:20.000,64,11124535,-795,0,1678029079,12940.418111379993,197.5398138599994,54453.84500904001
2023-03-05,15:11:21.000,64,11124536,-795,0,1678029080,12940.283385180002,197.27194692000194,54453.55853712001
2023-03-05,15:11:22.000,64,11124552,-795,0,1678029081,12939.926360749996,197.13801344999956,54453.32796216
2023-03-05,15:11:23.000,64,11124497,-795,0,1678029082,12939.764689309995,196.9688343300004,54453.18821976
2023-03-05,15:11:24.000,64,11124528,-795,0,1678029083,12939.51544584,196.8208025999993,54453.153284160006
2023-03-05,15:11:25.000,64,11124566,-795,0,1678029084,12939.131476169998,196.80670434000058,54452.99956752
2023-03-05,15:11:26.000,64,11124538,-795,0,1678029085,12938.740770190001,196.6727708699982,54452.81091528001
2023-03-05,15:11:27.000,64,11124524,-795,0,1678029086,12938.35680052,196.4753952300016,54452.699121360005
2023-03-05,15:11:28.000,64,11124511,-795,0,1678029087,12937.858313579993,196.38375654000265,54452.81091528001
2023-03-05,15:11:29.000,64,11124507,-795,0,1678029088,12937.265518299995,196.23572481000156,54452.63623728
2023-03-05,15:11:30.000,64,11124528,-795,0,1678029089,12936.645777780002,196.18638089999877,54452.59431456001
2023-03-05,15:11:31.000,64,11124549,-795,0,1678029090,12936.086664049995,196.08769308000046,54452.41963656
2023-03-05,15:11:32.000,64,11124535,-795,0,1678029091,12935.574704489998,196.0806439500011,54452.32181688
2023-03-05,15:11:33.000,64,11124596,-795,0,1678029092,12934.97517289999,196.2780195899977,54452.28688128001
2023-03-05,15:11:34.000,64,11124534,-795,0,1678029093,12934.63162108999,196.44719871000416,54452.38470096001
2023-03-05,15:11:35.000,64,11124549,-795,0,1678029094,12934.308278209988,196.65162348000013,54452.3986752
2023-03-05,15:11:36.000,64,11124557,-795,0,1678029095,12934.099452599992,196.9476869400023,54452.62226304001
2023-03-05,15:11:37.000,64,11124553,-795,0,1678029096,12933.67506506999,197.20145562000107,54452.629250160004
2023-03-05,15:11:38.000,64,11124567,-795,0,1678029097,12933.344985879994,197.36358561000088,54452.55937896
2023-03-05,15:11:39.000,64,11124547,-795,0,1678029098,12933.001434069993,197.56801038000413,54452.54540472
2023-03-05,15:11:40.000,64,11124537,-795,0,1678029099,12932.684827500001,197.75128776000201,54452.55239184001
2023-03-05,15:11:41.000,64,11124584,-795,0,1678029100,12932.388429859995,197.7371895000033,54452.61527592
2023-03-05,15:11:42.000,64,11124564,-795,0,1678029101,12932.2806489,197.72309124000458,54452.433610800006
2023-03-05,15:11:43.000,64,11124575,-795,0,1678029102,12932.24023104,197.6737473300018,54452.3986752
2023-03-05,15:11:44.000,64,11124564,-795,0,1678029103,12932.267176279995,197.55391211999813,54452.51745624
2023-03-05,15:11:45.000,64,11124567,-795,0,1678029104,12932.267176279995,197.36358561000088,54452.41963656
2023-03-05,15:11:46.000,64,11124542,-795,0,1678029105,12932.27391258999,197.2155538799998,54452.21701008001
2023-03-05,15:11:47.000,64,11124540,-795,0,1678029106,12932.186340559994,196.98998171999847,54451.95149952001
2023-03-05,15:11:48.000,64,11124563,-795,0,1678029107,12932.19981318,196.79260608000186,54451.741885920004
2023-03-05,15:11:49.000,64,11124547,-795,0,1678029108,12932.24023104,196.61637783000333,54451.75586016001
2023-03-05,15:11:50.000,64,11124540,-795,0,1678029109,12932.15265900999,196.40490393000073,54451.63707912001
2023-03-05,15:11:51.000,64,11124552,-795,0,1678029110,12931.883206609993,196.2780195899977,54451.37855568001
2023-03-05,15:11:52.000,64,11124551,-795,0,1678029111,12931.425137530001,196.1793317699994,54451.06413528001
2023-03-05,15:11:53.000,64,11124524,-795,0,1678029112,12930.99401368999,196.0453983000043,54450.924392880006
2023-03-05,15:11:54.000,64,11124515,-795,0,1678029113,12930.495526749997,196.02425090999895,54450.60997248001
2023-03-05,15:11:55.000,64,11124542,-795,0,1678029114,12929.83536836999,196.10179133999918,54450.407346
2023-03-05,15:11:56.000,64,11124542,-795,0,1678029115,12928.92596652,196.25687219999963,54450.00908016001
2023-03-05,15:11:57.000,64,11124563,-795,0,1678029116,12928.137818249998,196.33441262999986,54449.79247944001
2023-03-05,15:11:58.000,64,11124580,-795,0,1678029117,12927.45745093999,196.46834610000224,54449.729595360004
2023-03-05,15:11:59.000,64,11124572,-795,0,1678029118,12926.723193149992,196.5740830499999,54449.54793024
2023-03-05,15:12:00.000,64,11124559,-795,0,1678029119,12926.05629845999,196.5388374000031,54449.38722648001
2023-03-05,15:12:01.000,64,11124531,-795,0,1678029120,12925.382667459991,196.67982000000484,54449.16363864
2023-03-05,15:12:02.000,64,11124559,-795,0,1678029121,12924.843762659999,196.75031129999843,54448.77235992
2023-03-05,15:12:03.000,64,11124517,-795,0,1678029122,12924.419375129997,196.9335886800036,54448.71646296001
2023-03-05,15:12:04.000,64,11124530,-795,0,1678029123,12923.954569739995,197.25784866000322,54448.52781072001
2023-03-05,15:12:05.000,64,11124547,-795,0,1678029124,12923.644699479999,197.36358561000088,54448.506849360005
2023-03-05,15:12:06.000,64,11124568,-795,0,1678029125,12923.274202430002,197.57505951000348,54448.3461456
2023-03-05,15:12:07.000,64,11124566,-795,0,1678029126,12922.72856132,197.68079646000115,54448.14351912001
2023-03-05,15:12:08.000,64,11124539,-795,0,1678029127,12922.337855339989,197.79358253999817,54447.8221116
2023-03-05,15:12:09.000,64,11124543,-795,0,1678029128,12922.048194009993,197.8852212300044,54447.570575280006
2023-03-05,15:12:10.000,64,11124540,-795,0,1678029129,12921.893258880002,198.0332529599982,54447.52865256
2023-03-05,15:12:11.000,64,11124483,-795,0,1678029130,12921.664224339991,198.06144948000292,54447.22820640001
2023-03-05,15:12:12.000,64,11124533,-795,0,1678029131,12921.617070169996,198.04030209000484,54447.01160568001
2023-03-05,15:12:13.000,64,11124537,-795,0,1678029132,12921.60359754999,197.95571252999798,54446.77404360001
2023-03-05,15:12:14.000,64,11124518,-635,0,1678029133,12921.63054279,197.9345651399999,54446.47359744
2023-03-05,15:12:15.000,64,11124533,-795,0,1678029134,12921.65075172,197.86407383999904,54446.40372624
2023-03-05,15:12:16.000,64,11124520,-795,0,1678029135,12921.684433269991,197.72309124000458,54446.31289368
2023-03-05,15:12:17.000,64,11124511,-795,0,1678029136,12921.60359754999,197.5891577700022,54445.9006536
2023-03-05,15:12:18.000,64,11124618,-795,0,1678029137,12921.664224339991,197.5257156000007,54445.78885968
2023-03-05,15:12:19.000,64,11124514,-795,0,1678029138,12921.664224339991,197.61735428999964,54445.61418168
2023-03-05,15:12:20.000,64,11124510,-795,0,1678029139,12921.617070169996,197.80768080000416,54445.47443928
2023-03-05,15:12:21.000,64,11124541,-795,0,1678029140,12921.48908028,198.11079338999843,54445.36264536001
2023-03-05,15:12:22.000,64,11124552,-795,0,1678029141,12921.40150824999,198.2940707700036,54445.21591584001
2023-03-05,15:12:23.000,64,11124565,-795,0,1678029142,12921.233100499994,198.6394781400013,54445.25085144
2023-03-05,15:12:24.000,64,11124540,-795,0,1678029143,12921.004065959998,199.08357333000458,54445.26482568001
2023-03-05,15:12:25.000,64,11124515,-795,0,1678029144,12920.673986770002,199.56291417000466,54445.369632480004
2023-03-05,15:12:26.000,64,11124553,-795,0,1678029145,12920.599887359997,200.11274630999833,54445.3067484
2023-03-05,15:12:27.000,64,11124538,-795,0,1678029146,12920.337171269995,200.6061854100044,54445.25783856
2023-03-05,15:12:28.000,64,11124561,-795,0,1678029147,12920.04077362999,201.09257538000384,54445.29277416001
2023-03-05,15:12:29.000,64,11124559,-795,0,1678029148,12919.831948019993,201.6071618700007,54445.46046504001
2023-03-05,15:12:30.000,64,11124534,-795,0,1678029149,12919.710694439993,201.98076576000312,54445.57924608001
2023-03-05,15:12:31.000,64,11124541,-795,0,1678029150,12919.488396209992,202.32617313000083,54445.64213016
2023-03-05,15:12:32.000,64,11124573,-795,0,1678029151,12919.2122075,202.8689561400024,54445.64911728001
2023-03-05,15:12:33.000,64,11124536,-795,0,1678029152,12919.13137178,203.22846176999883,54445.705014240004
2023-03-05,15:12:34.000,64,11124524,-795,0,1678029153,12918.94949141,203.66550783000275,54445.76789832001
2023-03-05,15:12:35.000,64,11124561,-795,0,1678029154,12918.90233723999,203.92632564000087,54445.75392408
2023-03-05,15:12:36.000,64,11124531,-795,0,1678029155,12918.936018789995,204.08845563000068,54445.62815592001
2023-03-05,15:12:37.000,64,11124556,-795,0,1678029156,12919.17178964,204.07435737000196,54445.57225896
2023-03-05,15:12:38.000,64,11124559,-795,0,1678029157,12919.367142629992,203.98976781000238,54445.73994984
2023-03-05,15:12:39.000,64,11124492,-755,0,1678029158,12919.549022999992,203.77124478000042,54445.62815592001
2023-03-05,15:12:40.000,64,11124572,-795,0,1678029159,12919.643331339998,203.62321304999932,54445.54431048
2023-03-05,15:12:41.000,64,11124583,-795,0,1678029160,12919.831948019993,203.4610830599995,54445.40456808
2023-03-05,15:12:42.000,64,11124536,-795,0,1678029161,12919.899311119989,203.3271495900044,54445.12508328001
2023-03-05,15:12:43.000,64,11124517,-795,0,1678029162,12920.074455179994,203.12977395000053,54444.97835376001
2023-03-05,15:12:44.000,64,11124559,-795,0,1678029163,12920.38432543999,203.03813526000158,54444.887521200006
2023-03-05,15:12:45.000,64,11124515,-795,0,1678029164,12920.498842709996,202.953545700002,54444.71284320001
2023-03-05,15:12:46.000,64,11124522,-795,0,1678029165,12920.552733190001,202.81961222999962,54444.503229600006
2023-03-05,15:12:47.000,64,11124544,-795,0,1678029166,12920.599887359997,202.61518746000365,54444.293616
2023-03-05,15:12:48.000,64,11124561,-795,0,1678029167,12920.761558799997,202.38961530000233,54444.24470616
2023-03-05,15:12:49.000,64,11124506,-795,0,1678029168,12920.761558799997,202.35436964999826,54444.09098952001
2023-03-05,15:12:50.000,64,11124552,-795,0,1678029169,12920.647041529992,202.48125399000128,54443.94426
2023-03-05,15:12:51.000,64,11124507,-795,0,1678029170,12920.505579019991,202.61518746000365,54443.860414560004
2023-03-05,15:12:52.000,64,11124517,-795,0,1678029171,12920.24286292999,202.6574822399998,54443.525032800004
2023-03-05,15:12:53.000,64,11124538,-795,0,1678029172,12920.094664109994,202.66453136999917,54443.643813840004
2023-03-05,15:12:54.000,64,11124540,-795,0,1678029173,12919.845420639998,202.81961222999962,54443.762594880005
2023-03-05,15:12:55.000,64,11124540,-795,0,1678029174,12919.400824179997,202.94649657000264,54443.664775200006
2023-03-05,15:12:56.000,64,11124517,-795,0,1678029175,12919.15158071,203.08747917000437,54443.75560776001
2023-03-05,15:12:57.000,64,11124538,-795,0,1678029176,12918.787819969999,203.1156756900018,54443.60189112
2023-03-05,15:12:58.000,64,11124495,-795,0,1678029177,12918.619412219989,203.3482969800025,54443.70669792001
2023-03-05,15:12:59.000,64,11124542,-795,0,1678029178,12918.363432439997,203.4258374100027,54443.74163352
2023-03-05,15:13:00.000,64,11124522,-795,0,1678029179,12918.05356218,203.6584587000034,54443.77656912
2023-03-05,15:13:01.000,64,11124523,-795,0,1678029180,12917.777373469995,203.96157128999766,54443.77656912
2023-03-05,15:13:02.000,64,11124527,-795,0,1678029181,12917.64264726999,204.1659960600009,54443.75560776001
2023-03-05,15:13:03.000,64,11124539,-795,0,1678029182,12917.56181154999,204.30697866000264,54443.979195600004
2023-03-05,15:13:04.000,64,11124545,-795,0,1678029183,12917.501184759989,204.6100912500042,54444.11195088
2023-03-05,15:13:05.000,64,11124497,-795,0,1678029184,12917.265413909998,204.91320383999846,54444.18880920001
2023-03-05,15:13:06.000,64,11124538,-795,0,1678029185,12917.117215090002,205.02598992000276,54444.25868040001
2023-03-05,15:13:07.000,64,11124570,-795,0,1678029186,12916.861235309996,205.37139729000046,54444.24470616
2023-03-05,15:13:08.000,64,11124544,-795,0,1678029187,12916.854499000001,205.61811683999986,54444.32156448
2023-03-05,15:13:09.000,64,11124512,-795,0,1678029188,12916.969016269992,205.80844335000438,54444.52419096001
2023-03-05,15:13:10.000,64,11124564,-795,0,1678029189,12916.942071029996,206.18909636999888,54444.719830320006
2023-03-05,15:13:11.000,64,11124503,-795,0,1678029190,12916.989225199992,206.4146685300002,54444.7827144
2023-03-05,15:13:12.000,64,11124570,-795,0,1678029191,12917.056588300002,206.56974939000065,54444.84559848
2023-03-05,15:13:13.000,64,11124547,-795,0,1678029192,12917.097006160002,206.70368286000303,54445.02027648
2023-03-05,15:13:14.000,64,11124529,-795,0,1678029193,12917.022906749997,206.61909330000344,54445.09713480001
2023-03-05,15:13:15.000,64,11124540,-795,0,1678029194,12916.955543650001,206.4781107000017,54445.06918632
2023-03-05,15:13:16.000,64,11124561,-795,0,1678029195,12916.780399589996,206.42876678999892,54444.985340880005
2023-03-05,15:13:17.000,64,11124533,-795,0,1678029196,12916.66588231999,206.56974939000065,54445.18796736
2023-03-05,15:13:18.000,64,11124555,-795,0,1678029197,12916.739981729996,206.50630721999914,54445.50238776001
2023-03-05,15:13:19.000,64,11124569,-795,0,1678029198,12916.79387221,206.28073505999782,54445.54431048
2023-03-05,15:13:20.000,64,11124545,-795,0,1678029199,12916.739981729996,206.09745767999993,54445.54431048
2023-03-05,15:13:21.000,64,11124552,-795,0,1678029200,12916.58504659999,205.99172073000227,54445.59322032
2023-03-05,15:13:22.000,64,11124582,-795,0,1678029201,12916.288648959999,205.99172073000227,54445.46745216
2023-03-05,15:13:23.000,64,11124576,-795,0,1678029202,12916.079823349988,206.118605069998,54445.52334912
2023-03-05,15:13:24.000,64,11124575,-795,0,1678029203,12915.668908439991,206.60499504000472,54445.52334912
2023-03-05,15:13:25.000,64,11124547,-795,0,1678029204,12915.34556555999,206.87991111000156,54445.63514304
2023-03-05,15:13:26.000,64,11124527,-795,0,1678029205,12915.076113159994,207.1195815300016,54445.656104400005
2023-03-05,15:13:27.000,64,11124532,-795,0,1678029206,12914.867287549998,207.44384151000122,54445.73296272
2023-03-05,15:13:28.000,64,11124539,-795,0,1678029207,12914.712352419992,207.70465931999934,54445.991486160005
2023-03-05,15:13:29.000,64,11124492,-795,0,1678029208,12914.644989319997,207.824494530003,54446.08231872001
2023-03-05,15:13:30.000,64,11124563,-795,0,1678029209,12914.543944669997,208.04301755999768,54446.10328008001
2023-03-05,15:13:31.000,64,11124544,-795,0,1678029210,12914.530472049992,208.28973711000435,54446.31289368
2023-03-05,15:13:32.000,64,11124522,-795,0,1678029211,12914.33511906,208.6915375200042,54446.375777760004
2023-03-05,15:13:33.000,64,11124533,-795,0,1678029212,12914.35532799,209.05104315000062,54446.59237848
2023-03-05,15:13:34.000,64,11124491,-795,0,1678029213,12914.631516699992,209.22727139999915,54446.85788904
2023-03-05,15:13:35.000,64,11124536,-795,0,1678029214,12914.799924450002,209.65021920000436,54447.08147688
2023-03-05,15:13:36.000,64,11124508,-795,0,1678029215,12915.096322089994,210.14365830000315,54447.25615488001
2023-03-05,15:13:37.000,64,11124537,-795,0,1678029216,12915.31188401,210.55955697000172,54447.17929656001
2023-03-05,15:13:38.000,64,11124563,-795,0,1678029217,12915.540918549996,211.04594694000116,54447.47974272
2023-03-05,15:13:39.000,64,11124542,-795,0,1678029218,12915.621754269996,211.5464351699993,54447.59852376
2023-03-05,15:13:40.000,64,11124524,-795,0,1678029219,12915.41292866,212.36413424999773,54447.717304800004
2023-03-05,15:13:41.000,64,11124538,-795,0,1678029220,12915.318620319995,213.11134203000256,54447.87800856001
2023-03-05,15:13:42.000,64,11124534,-795,0,1678029221,12915.460082829995,213.597732000002,54447.98980248
2023-03-05,15:13:43.000,64,11124503,-795,0,1678029222,12915.783425709997,213.82330416000332,54448.26230016001
2023-03-05,15:13:44.000,64,11124528,-795,0,1678029223,12916.275176339994,213.92199198000162,54448.49986224001
2023-03-05,15:13:45.000,64,11124467,-795,0,1678029224,12916.55136505,214.0911711000008,54448.63960464
2023-03-05,15:13:46.000,64,11124520,-795,0,1678029225,12916.969016269992,214.08412197000143,54448.76537280001
2023-03-05,15:13:47.000,64,11124526,-795,0,1678029226,12917.292359149993,214.01363067000057,54448.76537280001
2023-03-05,15:13:48.000,64,11124515,-795,0,1678029227,12917.615702029994,213.96428675999778,54448.86319248001
2023-03-05,15:13:49.000,64,11124527,-795,0,1678029228,12917.74369191999,213.9431393699997,54449.09376744
2023-03-05,15:13:50.000,64,11124538,-795,0,1678029229,12917.878418119995,214.02772892999928,54449.226522720004
2023-03-05,15:13:51.000,64,11124527,-795,0,1678029230,12917.85147288,214.13346588000422,54449.21953560001
2023-03-05,15:13:52.000,64,11124561,-795,0,1678029231,12917.817791329995,214.27444847999868,54449.35927800001
2023-03-05,15:13:53.000,64,11124511,-795,0,1678029232,12917.77063716,214.52116802999808,54449.49203328
2023-03-05,15:13:54.000,64,11124500,-795,0,1678029233,12917.7302193,214.73264193000068,54449.55491736001
2023-03-05,15:13:55.000,64,11124553,-795,0,1678029234,12917.60222940999,214.7960841000022,54449.561904480004
2023-03-05,15:13:56.000,64,11124547,-795,0,1678029235,12917.62243833999,214.94411583000328,54449.68767264
2023-03-05,15:13:57.000,64,11124548,-795,0,1678029236,12917.66959251,215.19788451000204,54449.71562112
2023-03-05,15:13:58.000,64,11124532,-795,0,1678029237,12917.96599014999,215.3529653700025,54449.96017032001
2023-03-05,15:13:59.000,64,11124574,-795,0,1678029238,12918.235442550002,215.57148840000445,54450.351449040005
2023-03-05,15:14:00.000,64,11124506,-795,0,1678029239,12918.713720559994,215.69132361000084,54450.67285656
2023-03-05,15:14:01.000,64,11124503,-795,0,1678029240,12919.27283429,216.07902576000197,54450.88945728
2023-03-05,15:14:02.000,64,11124536,-795,0,1678029241,12919.892574809994,216.74164397999994,54451.00823832
2023-03-05,15:14:03.000,64,11124488,-795,0,1678029242,12920.485370089991,217.5170482800022,54451.39252992
2023-03-05,15:14:04.000,64,11124518,-795,0,1678029243,12920.936702859988,218.58851603999938,54451.81874424
2023-03-05,15:14:05.000,64,11124554,-795,0,1678029244,12921.596861239996,219.20179035000183,54452.25893280001
2023-03-05,15:14:06.000,64,11124526,-795,0,1678029245,12922.472581539994,219.58949250000296,54452.57335320001
2023-03-05,15:14:07.000,64,11124562,-795,0,1678029246,12923.146212539992,220.16752116000134,54452.985593280006
2023-03-05,15:14:08.000,64,11124485,-795,0,1678029247,12923.69858995999,220.83718850999867,54453.33494928
2023-03-05,15:14:09.000,64,11124519,-795,0,1678029248,12924.096032249996,221.2883328300013,54453.56552424
2023-03-05,15:14:10.000,64,11124533,-795,0,1678029249,12924.446320369992,221.520954120002,54453.71924088
2023-03-05,15:14:11.000,64,11124560,-795,0,1678029250,12924.742718009998,221.8663614899997,54453.900906
2023-03-05,15:14:12.000,64,11124532,-795,0,1678029251,12924.991961479995,222.37389885000448,54453.99872568
2023-03-05,15:14:13.000,64,11124563,-795,0,1678029252,12925.295095429996,222.4514392800047,54454.15244232001
2023-03-05,15:14:14.000,64,11124515,-795,0,1678029253,12925.699274029997,222.44439014999807,54454.040648400005
2023-03-05,15:14:15.000,64,11124543,-795,0,1678029254,12926.110188939994,222.2752110299989,54454.48782408001
2023-03-05,15:14:16.000,64,11124527,-795,0,1678029255,12926.25838775999,221.98619670000335,54454.5297468
2023-03-05,15:14:17.000,64,11124522,-795,0,1678029256,12926.35943240999,221.65488759000436,54454.33410744
2023-03-05,15:14:18.000,64,11124555,-795,0,1678029257,12926.413322889995,221.2530871800045,54454.38301728
2023-03-05,15:14:19.000,64,11124566,-795,0,1678029258,12926.39985026999,220.85128677000466,54454.46686272001
2023-03-05,15:14:20.000,64,11124529,-795,0,1678029259,12926.372905029995,220.36489679999795,54454.5297468
2023-03-05,15:14:21.000,64,11124540,-795,0,1678029260,12926.09671631999,219.84326118000172,54454.36205592
2023-03-05,15:14:22.000,64,11124538,-795,0,1678029261,12925.807054989993,219.44850990000123,54454.12449384
2023-03-05,15:14:23.000,64,11124503,-795,0,1678029262,12925.463503179992,219.22998686999927,54454.34109456
2023-03-05,15:14:24.000,64,11124528,-795,0,1678029263,12925.194050779995,219.13129905000096,54454.16641656
2023-03-05,15:14:25.000,64,11124486,-795,0,1678029264,12924.93807099999,219.0890042700048,54454.16641656
2023-03-05,15:14:26.000,64,11124523,-795,0,1678029265,12924.715772769989,219.25113426000462,54454.15244232001
2023-03-05,15:14:27.000,64,11124556,-795,0,1678029266,12924.769663249994,219.2088394800012,54454.25026200001
2023-03-05,15:14:28.000,64,11124541,-795,0,1678029267,12924.742718009998,219.4344116400025,54454.26423624
2023-03-05,15:14:29.000,64,11124551,-795,0,1678029268,12924.581046569998,219.8009663999983,54454.38301728
2023-03-05,15:14:30.000,64,11124553,-795,0,1678029269,12924.695563839989,220.13227551000455,54454.711411920005
2023-03-05,15:14:31.000,64,11124548,-795,0,1678029270,12924.94480731,220.65391113000078,54454.82320584001
2023-03-05,15:14:32.000,64,11124539,-795,0,1678029271,12925.429821630001,221.1262028400015,54454.997883840006
2023-03-05,15:14:33.000,64,11124527,-795,0,1678029272,12926.042825839999,221.50685586000327,54455.25640728001
2023-03-05,15:14:34.000,64,11124536,-795,0,1678029273,12926.494158609996,221.87341061999905,54455.45903376
2023-03-05,15:14:35.000,64,11124530,-795,0,1678029274,12926.932018760002,222.2893092900049,54455.63371176
2023-03-05,15:14:36.000,64,11124543,-795,0,1678029275,12927.47765986999,222.550127100003,54455.73851856001
2023-03-05,15:14:37.000,64,11124523,-795,0,1678029276,12928.144554559993,222.81799404000049,54456.01101624
2023-03-05,15:14:38.000,64,11124563,-795,0,1678029277,12928.83839448999,223.12110663000203,54456.39530784
2023-03-05,15:14:39.000,64,11124546,-795,0,1678029278,12929.343617739993,223.5017596500038,54456.61190856
2023-03-05,15:14:40.000,64,11124572,-795,0,1678029279,12929.73432371999,223.91765832000237,54456.85645776
2023-03-05,15:14:41.000,64,11124554,-795,0,1678029280,12930.172183869996,224.08683744000155,54456.9752388
2023-03-05,15:14:42.000,64,11124508,-795,0,1678029281,12930.522471989992,224.1925743899992,54456.989213040004
2023-03-05,15:14:43.000,64,11124563,-795,0,1678029282,12930.825605939994,224.31945873000222,54457.12196832001
2023-03-05,15:14:44.000,64,11124557,-795,0,1678029283,12931.16242144,224.36175350999838,54457.57613112
2023-03-05,15:14:45.000,64,11124556,-795,0,1678029284,12931.229784539995,224.33355699000094,54457.78574472
2023-03-05,15:14:46.000,64,11124521,-795,0,1678029285,12931.391455979996,224.1925743899992,54458.10715224001
2023-03-05,15:14:47.000,64,11124531,-795,0,1678029286,12931.479028009991,224.08683744000155,54458.37266280001
2023-03-05,15:14:48.000,64,11124538,-795,0,1678029287,12931.479028009991,223.8824126699983,54458.55432792
2023-03-05,15:14:49.000,64,11124568,-795,0,1678029288,12931.438610149991,223.65684051000426,54458.498430960004
2023-03-05,15:14:50.000,64,11124542,-795,0,1678029289,12931.418401219991,223.49471052000445,54458.65913472001
2023-03-05,15:14:51.000,64,11124560,-795,0,1678029290,12931.431873839996,223.28323662000184,54458.735993040005
2023-03-05,15:14:52.000,64,11124596,-795,0,1678029291,12931.505973250001,223.1070083700033,54458.75695440001
2023-03-05,15:14:53.000,64,11124553,-795,0,1678029292,12931.640699449992,223.02241881000373,54458.903683920005
2023-03-05,15:14:54.000,64,11124504,-795,0,1678029293,12931.768689340002,222.96602577000158,54459.21810432
2023-03-05,15:14:55.000,64,11124513,-795,0,1678029294,12931.862997679993,222.78979752000305,54459.36483384
2023-03-05,15:14:56.000,64,11124549,-795,0,1678029295,12931.889942919988,222.44439014999807,54459.54649896001
2023-03-05,15:14:57.000,64,11124504,-795,0,1678029296,12931.782161959993,222.25406364000082,54459.63733152001
2023-03-05,15:14:58.000,64,11124539,-795,0,1678029297,12931.647435760002,222.09898278000037,54459.58143456
2023-03-05,15:14:59.000,64,11124539,-795,0,1678029298,12931.30388395,222.18357233999996,54459.71418984001
2023-03-05,15:15:00.000,64,11124544,-795,0,1678029299,12931.088322029995,222.10603190999973,54459.91681632
2023-03-05,15:15:01.000,64,11124587,-795,0,1678029300,12930.845814869994,222.05668800000421,54459.97970040001
2023-03-05,15:15:02.000,64,11124564,-795,0,1678029301,12930.562889849993,221.94390191999992,54460.028610240006
2023-03-05,15:15:03.000,64,11124500,-795,0,1678029302,12930.327119000001,222.14832669000316,54460.04957160001
2023-03-05,15:15:04.000,64,11124522,-795,0,1678029303,12929.96335826,222.71225709000282,54460.18931400001
2023-03-05,15:15:05.000,64,11124426,-795,0,1678029304,12929.700642169999,223.15635227999883,54460.26617232001
2023-03-05,15:15:06.000,64,11124525,-795,0,1678029305,12929.606333829994,223.11405750000267,54460.294120800005
2023-03-05,15:15:07.000,64,11124564,-795,0,1678029306,12929.424453459993,222.84619055999792,54460.30110792
2023-03-05,15:15:08.000,64,11124538,-795,0,1678029307,12929.343617739993,222.6981588300041,54460.412901840005
2023-03-05,15:15:09.000,64,11124564,-795,0,1678029308,12929.410980840003,222.84619055999792,54460.7832192
2023-03-05,15:15:10.000,64,11124542,-795,0,1678029309,12929.269518330002,223.0435662000018,54460.93693584001
2023-03-05,15:15:11.000,64,11124530,-795,0,1678029310,12929.242573089992,223.26208923000377,54461.02078128
2023-03-05,15:15:12.000,64,11124539,-795,0,1678029311,12929.168473680002,223.325531399998,54461.18847216
2023-03-05,15:15:13.000,64,11124539,-795,0,1678029312,12929.040483789991,223.1281557600014,54461.370137280006
2023-03-05,15:15:14.000,64,11124519,-795,0,1678029313,12929.013538549996,222.95192751000286,54461.46096984001
2023-03-05,15:15:15.000,64,11124565,-795,0,1678029314,12928.979856999991,222.86028882000392,54461.537828160006
2023-03-05,15:15:16.000,64,11124543,-795,0,1678029315,12928.912493899996,222.5360288400043,54461.49590544
2023-03-05,15:15:17.000,64,11124551,-795,0,1678029316,12928.77776769999,222.36684971999784,54461.65660920001
2023-03-05,15:15:18.000,64,11124546,-795,0,1678029317,12928.319698619998,222.00734409000142,54461.481931199996
2023-03-05,15:15:19.000,64,11124558,-795,0,1678029318,12928.198445039998,221.66898585000308,54461.95006824
2023-03-05,15:15:20.000,64,11124583,-795,0,1678029319,12927.962674189992,221.50685586000327,54461.83827432
2023-03-05,15:15:21.000,64,11124521,-795,0,1678029320,12927.72690334,221.15439935999893,54461.83827432
2023-03-05,15:15:22.000,64,11124544,-795,0,1678029321,12927.62585869,220.731451560001,54461.69853192001
2023-03-05,15:15:23.000,64,11124491,-795,0,1678029322,12927.45745093999,220.34374940999987,54461.74744176001
2023-03-05,15:15:24.000,64,11124543,-795,0,1678029323,12927.147580679994,220.00539117000153,54461.74045464
2023-03-05,15:15:25.000,64,11124553,-795,0,1678029324,12926.830974110002,219.68818032000127,54461.84526144001
2023-03-05,15:15:26.000,64,11124568,-795,0,1678029325,12926.574994329996,219.4555590300006,54461.684557680004
2023-03-05,15:15:27.000,64,11124533,-795,0,1678029326,12926.655830049996,219.34277295000356,54461.66359632
2023-03-05,15:15:28.000,64,11124601,-795,0,1678029327,12926.844446729992,219.16654469999776,54461.89417128001
2023-03-05,15:15:29.000,64,11124562,-795,0,1678029328,12926.972436620003,219.0890042700048,54461.873209920006
2023-03-05,15:15:30.000,64,11124540,-795,0,1678029329,12926.985909239993,219.1242499200016,54461.86622280001
2023-03-05,15:15:31.000,64,11124512,-795,0,1678029330,12926.844446729992,219.38506772999972,54461.803338720005
2023-03-05,15:15:32.000,64,11124546,-795,0,1678029331,12926.581730639991,219.37801860000036,54461.60071224
2023-03-05,15:15:33.000,64,11124491,-795,0,1678029332,12926.19776096999,219.54719771999953,54461.6216736
2023-03-05,15:15:34.000,64,11124558,-795,0,1678029333,12926.103452629999,219.34982208000292,54461.71949328
2023-03-05,15:15:35.000,64,11124543,-795,0,1678029334,12925.901363329998,219.06785687999945,54461.78237736
2023-03-05,15:15:36.000,64,11124574,-795,0,1678029335,12925.726219269993,219.15244643999904,54461.69853192001
2023-03-05,15:15:37.000,64,11124508,-795,0,1678029336,12925.685801409993,219.2229377399999,54461.61468648
2023-03-05,15:15:38.000,64,11124531,-795,0,1678029337,12925.551075210002,219.11015166000288,54461.65660920001
2023-03-05,15:15:39.000,64,11124552,-795,0,1678029338,12925.530866280002,219.20179035000183,54461.705519040006
2023-03-05,15:15:40.000,64,11124529,-795,0,1678029339,12925.470239490001,219.38506772999972,54461.65660920001
2023-03-05,15:15:41.000,64,11124545,-795,0,1678029340,12925.315304359996,219.29342904000077,54461.61468648
2023-03-05,15:15:42.000,64,11124552,-795,0,1678029341,12925.254677569996,219.13834818000032,54461.481931199996
2023-03-05,15:15:43.000,64,11124521,-795,0,1678029342,12925.12668768,218.78589168000326,54461.4469956
2023-03-05,15:15:44.000,64,11124556,-795,0,1678029343,12924.971752549995,218.36294387999806,54461.55878952001
2023-03-05,15:15:45.000,64,11124526,-795,0,1678029344,12924.742718009998,218.00343825000164,54461.370137280006
2023-03-05,15:15:46.000,64,11124513,-795,0,1678029345,12924.601255499998,217.75671870000224,54461.21642064
2023-03-05,15:15:47.000,64,11124538,-795,0,1678029346,12924.540628709998,217.62278522999986,54461.05571688001
2023-03-05,15:15:48.000,64,11124537,-795,0,1678029347,12924.648409669993,217.5804904500037,54460.88802600001
2023-03-05,15:15:49.000,64,11124555,-795,0,1678029348,12924.756190629989,217.48180262999813,54460.964884320005
2023-03-05,15:15:50.000,64,11124553,-795,0,1678029349,12924.803344799999,217.29147612000088,54460.99981992
2023-03-05,15:15:51.000,64,11124559,-795,0,1678029350,12924.810081109994,217.3690165500011,54460.83212904
2023-03-05,15:15:52.000,64,11124544,-795,0,1678029351,12924.971752549995,217.37606568000047,54460.76225784
2023-03-05,15:15:53.000,64,11124508,-795,0,1678029352,12925.26815019,217.43245872000261,54460.82514192
2023-03-05,15:15:54.000,64,11124528,-795,0,1678029353,12925.571284140002,217.43245872000261,54460.811167679996
2023-03-05,15:15:55.000,64,11124531,-795,0,1678029354,12925.948517499994,217.53114654000092,54460.83911616001
2023-03-05,15:15:56.000,64,11124585,-795,0,1678029355,12926.372905029995,217.50295002000348,54460.81815480001
2023-03-05,15:15:57.000,64,11124548,-795,0,1678029356,12926.574994329996,217.53819567000028,54460.74129648001
2023-03-05,15:15:58.000,64,11124531,-795,0,1678029357,12926.878128279997,217.68622740000137,54460.92994872
2023-03-05,15:15:59.000,64,11124563,-795,0,1678029358,12927.026327099993,217.79196434999903,54461.083665360005
2023-03-05,15:16:00.000,64,11124535,-795,0,1678029359,12926.810765180002,217.96819260000484,54461.10462672001
2023-03-05,15:16:01.000,64,11124521,-795,0,1678029360,12926.702984219992,218.29950171000382,54461.07667824001
2023-03-05,15:16:02.000,64,11124545,-795,0,1678029361,12926.500894919991,218.5039264799998,54460.90200024
2023-03-05,15:16:03.000,64,11124516,-795,0,1678029362,12926.40658658,218.58851603999938,54460.95091008
2023-03-05,15:16:04.000,64,11124512,-795,0,1678029363,12926.34595979,218.27835431999847,54461.013794160004
2023-03-05,15:16:05.000,64,11124553,-795,0,1678029364,12926.50763123,217.83425913000247,54460.964884320005
2023-03-05,15:16:06.000,64,11124557,-795,0,1678029365,12926.615412189996,217.37606568000047,54460.80418056
2023-03-05,15:16:07.000,64,11124557,-795,0,1678029366,12926.844446729992,217.24918134000472,54460.77623208
2023-03-05,15:16:08.000,64,11124557,-795,0,1678029367,12927.208207469994,217.21393569000065,54460.76225784
2023-03-05,15:16:09.000,64,11124492,-795,0,1678029368,12927.49786879999,217.1716409100045,54460.66443816
2023-03-05,15:16:10.000,64,11124541,-795,0,1678029369,12927.821211679991,217.0236091800034,54460.52469576001
2023-03-05,15:16:11.000,64,11124528,-795,0,1678029370,12928.259071829998,217.15049351999915,54460.48976016
2023-03-05,15:16:12.000,64,11124511,-795,0,1678029371,12928.90575759,217.3337709000043,54460.475785919996
2023-03-05,15:16:13.000,64,11124566,-795,0,1678029372,12929.633279069989,217.60163784000179,54460.59456696
2023-03-05,15:16:14.000,64,11124552,-795,0,1678029373,12930.306910070001,217.95409433999885,54460.86007752001
2023-03-05,15:16:15.000,64,11124540,-795,0,1678029374,12930.724561289993,218.17966650000017,54460.97187144
2023-03-05,15:16:16.000,64,11124559,-795,0,1678029375,12931.047904169995,218.468680830003,54461.0976396
2023-03-05,15:16:17.000,64,11124508,-795,0,1678029376,12931.600281589992,218.7788425500039,54461.132575200005
2023-03-05,15:16:18.000,64,11124543,-795,0,1678029377,12932.011196499989,218.9762181900005,54461.10462672001
2023-03-05,15:16:19.000,64,11124540,-795,0,1678029378,12932.327803069995,219.2229377399999,54461.04872976
2023-03-05,15:16:20.000,64,11124523,-795,0,1678029379,12932.900389419992,219.60359076000168,54461.50987968001
2023-03-05,15:16:21.000,64,11124560,-795,0,1678029380,12933.243941229994,220.05473508000432,54461.6915448
2023-03-05,15:16:22.000,64,11124559,-795,0,1678029381,12933.526866249995,220.36489679999795,54461.76840312
2023-03-05,15:16:23.000,64,11124525,-795,0,1678029382,12933.688537689995,220.47768288000225,54461.95705536
2023-03-05,15:16:24.000,64,11124537,-795,0,1678029383,12933.877154369991,220.5199776599984,54462.2155788
2023-03-05,15:16:25.000,64,11124517,-795,0,1678029384,12933.944517470001,220.63981287000206,54462.20160456001
2023-03-05,15:16:26.000,64,11124564,-795,0,1678029385,12933.971462709997,220.42833896999946,54462.29942424001
2023-03-05,15:16:27.000,64,11124517,-795,0,1678029386,12933.964726400001,220.06883334000304,54462.2155788
2023-03-05,15:16:28.000,64,11124583,-795,0,1678029387,12933.74242817,219.8009663999983,54462.236540160004
2023-03-05,15:16:29.000,64,11124537,-795,0,1678029388,12933.627910899995,219.42736251000315,54462.25051440001
2023-03-05,15:16:30.000,64,11124548,-795,0,1678029389,12933.57402041999,219.23703599999862,54462.22955304001
2023-03-05,15:16:31.000,64,11124555,-795,0,1678029390,12933.466239459995,219.0608077500001,54462.25051440001
2023-03-05,15:16:32.000,64,11124563,-795,0,1678029391,12933.486448389995,218.65195821000088,54462.12474624
2023-03-05,15:16:33.000,64,11124510,-795,0,1678029392,12933.75590078999,218.37704214000405,54462.0758364
2023-03-05,15:16:34.000,64,11124507,-795,0,1678029393,12933.830000199996,218.22901041000296,54461.92910688
2023-03-05,15:16:35.000,64,11124557,-795,0,1678029394,12933.70201031,218.10212606999994,54461.95006824
2023-03-05,15:16:36.000,64,11124552,-795,0,1678029395,12933.486448389995,217.98933999000292,54461.74045464
2023-03-05,15:16:37.000,64,11124519,-795,0,1678029396,12933.54033887,217.80606260999775,54461.78936448
2023-03-05,15:16:38.000,64,11124551,-795,0,1678029397,12933.668328759995,217.53819567000028,54461.922119760005
2023-03-05,15:16:39.000,64,11124540,-795,0,1678029398,12933.51339362999,217.53819567000028,54461.852248560004
2023-03-05,15:16:40.000,64,11124557,-795,0,1678029399,12933.506657319995,217.57344132000435,54461.873209920006
2023-03-05,15:16:41.000,64,11124510,-795,0,1678029400,12933.41234897999,217.95409433999885,54461.84526144001
2023-03-05,15:16:42.000,64,11124549,-795,0,1678029401,12933.587493039995,218.20081388999824,54461.78936448
2023-03-05,15:16:43.000,64,11124494,-795,0,1678029402,12933.856945439991,218.45458257000428,54461.936094
2023-03-05,15:16:44.000,64,11124550,-795,0,1678029403,12933.877154369991,218.58146691000002,54462.187630320004
2023-03-05,15:16:45.000,64,11124550,-795,0,1678029404,12933.998407949992,218.58146691000002,54462.32737272001
2023-03-05,15:16:46.000,64,11124553,-795,0,1678029405,12934.200497249993,218.3840912700034,54462.460128
2023-03-05,15:16:47.000,64,11124556,-795,0,1678029406,12934.469949649989,218.29245258000446,54462.36929544001
2023-03-05,15:16:48.000,64,11124527,-795,0,1678029407,12934.806765149995,218.13032259000465,54462.76756128
2023-03-05,15:16:49.000,64,11124510,-795,0,1678029408,12934.97517289999,217.9117995600027,54462.907303680004
2023-03-05,15:16:50.000,64,11124528,-795,0,1678029409,12934.995381829991,217.6157361000005,54462.87236808001
2023-03-05,15:16:51.000,64,11124544,-795,0,1678029410,12935.02232707,217.2703287300028,54462.984162
2023-03-05,15:16:52.000,64,11124504,-795,0,1678029411,12934.89433717999,216.82623353999952,54462.907303680004
2023-03-05,15:16:53.000,64,11124505,-795,0,1678029412,12934.77981991,216.37508922000416,54462.879355200006
2023-03-05,15:16:54.000,64,11124526,-795,0,1678029413,12934.826974079995,215.9591905499983,54463.01909760001
2023-03-05,15:16:55.000,64,11124573,-795,0,1678029414,12934.907809799995,215.43050580000272,54463.026084720004
2023-03-05,15:16:56.000,64,11124505,-795,0,1678029415,12934.928018729996,214.91591930999857,54463.03307184
2023-03-05,15:16:57.000,64,11124484,-795,0,1678029416,12934.81350145999,214.52116802999808,54462.92127792001
2023-03-05,15:16:58.000,64,11124490,-795,0,1678029417,12934.71245680999,214.29559587000404,54463.047046080006
2023-03-05,15:16:59.000,64,11124523,-795,0,1678029418,12934.564257989994,213.86559893999947,54463.0540332
2023-03-05,15:17:00.000,64,11124535,-795,0,1678029419,12934.416059169998,213.36511071000132,54463.10294304
2023-03-05,15:17:01.000,64,11124531,-795,0,1678029420,12934.523840129994,212.85052422000444,54463.1239044
2023-03-05,15:17:02.000,64,11124533,-795,0,1678029421,12934.517103819999,212.53331337000418,54463.08896880001
2023-03-05,15:17:03.000,64,11124552,-795,0,1678029422,12934.281332969993,212.4628220700033,54463.10294304
2023-03-05,15:17:04.000,64,11124576,-795,0,1678029423,12933.991671639997,212.4980677200001,54463.214736960006
2023-03-05,15:17:05.000,64,11124502,-795,0,1678029424,12933.708746619996,212.66724683999928,54463.13089152
2023-03-05,15:17:06.000,64,11124491,-795,0,1678029425,12933.37193111999,212.99855594999826,54463.095955920006
2023-03-05,15:17:07.000,64,11124514,-795,0,1678029426,12933.136160269998,213.22412810999958,54463.10993016
2023-03-05,15:17:08.000,64,11124527,-795,0,1678029427,12932.900389419992,213.4497002700009,54463.11691728001
2023-03-05,15:17:09.000,64,11124574,-795,0,1678029428,12932.859971559992,213.76691112000117,54463.4383248
2023-03-05,15:17:10.000,64,11124542,-795,0,1678029429,12932.745454290001,214.04887632000464,54463.60601568
2023-03-05,15:17:11.000,64,11124525,-795,0,1678029430,12932.637673329991,214.27444847999868,54463.83659064001
2023-03-05,15:17:12.000,64,11124544,-795,0,1678029431,12932.388429859995,214.23215370000253,54463.87851336001
2023-03-05,15:17:13.000,64,11124496,-795,0,1678029432,12932.139186389999,214.21100631000445,54464.032230000004
2023-03-05,15:17:14.000,64,11124570,-795,0,1678029433,12931.681117309992,214.16871153000102,54463.9972944
2023-03-05,15:17:15.000,64,11124556,-795,0,1678029434,12931.445346460001,213.71051807999902,54464.1370368
2023-03-05,15:17:16.000,64,11124537,-795,0,1678029435,12931.465555390001,213.24527549999766,54464.0671656
2023-03-05,15:17:17.000,64,11124511,-795,0,1678029436,12931.795634579998,212.808229440001,54464.1370368
2023-03-05,15:17:18.000,64,11124546,-795,0,1678029437,12932.327803069995,212.42052728999988,54464.416521600004
2023-03-05,15:17:19.000,64,11124541,-795,0,1678029438,12932.785872150002,212.24429904000135,54464.62613520001
2023-03-05,15:17:20.000,64,11124545,-795,0,1678029439,12933.075533479998,211.8918425400043,54464.5911996
2023-03-05,15:17:21.000,64,11124535,-795,0,1678029440,12933.547075179995,211.5464351699993,54464.68901928
2023-03-05,15:17:22.000,64,11124547,-795,0,1678029441,12933.708746619996,211.17283128000417,54464.71696776001
2023-03-05,15:17:23.000,64,11124512,-795,0,1678029442,12933.816527579991,210.93316086000414,54464.723954880006
2023-03-05,15:17:24.000,64,11124535,-795,0,1678029443,12933.951253779996,210.6441465300013,54464.82876168
2023-03-05,15:17:25.000,64,11124521,-795,0,1678029444,12933.964726400001,210.51021305999893,54464.67504504001
2023-03-05,15:17:26.000,64,11124540,-795,0,1678029445,12933.917572229991,210.2846409000049,54464.59818672001
2023-03-05,15:17:27.000,64,11124566,-795,0,1678029446,12933.924308540001,210.05906874000357,54464.89863288
2023-03-05,15:17:28.000,64,11124528,-795,0,1678029447,12933.870418059996,209.64317006999772,54464.75889048
2023-03-05,15:17:29.000,64,11124556,-795,0,1678029448,12933.836736509991,209.26251705000323,54464.8008132
2023-03-05,15:17:30.000,64,11124514,-795,0,1678029449,12933.49992101,208.98760097999912,54464.78683896
2023-03-05,15:17:31.000,64,11124517,-795,0,1678029450,12933.102478719993,208.74793055999908,54464.68203216
2023-03-05,15:17:32.000,64,11124556,-795,0,1678029451,12932.4827382,208.73383230000036,54464.44447008
2023-03-05,15:17:33.000,64,11124577,-795,0,1678029452,12932.092032219989,208.5787514399999,54464.38158600001
2023-03-05,15:17:34.000,64,11124529,-795,0,1678029453,12931.809107200002,208.39547406000202,54464.39556024
2023-03-05,15:17:35.000,64,11124550,-795,0,1678029454,12931.452082769996,208.16285277000134,54464.26280496001
2023-03-05,15:17:36.000,64,11124545,-795,0,1678029455,12931.068113099995,207.89498583000386,54464.1370368
2023-03-05,15:17:37.000,64,11124517,-795,0,1678029456,12930.684143429993,207.74695410000277,54463.9972944
2023-03-05,15:17:38.000,64,11124526,-795,0,1678029457,12930.178920179991,207.7399049700034,54463.83659064001
2023-03-05,15:17:39.000,64,11124585,-795,0,1678029458,12929.77474157999,207.824494530003,54463.599028560006
2023-03-05,15:17:40.000,64,11124546,-795,0,1678029459,12929.478343939998,207.81744540000363,54463.65492552
2023-03-05,15:17:41.000,64,11124539,-795,0,1678029460,12929.208891540002,207.84564192000107,54463.550118720006
2023-03-05,15:17:42.000,64,11124531,-795,0,1678029461,12928.86533973,208.09236147000047,54463.382427840006
2023-03-05,15:17:43.000,64,11124539,-795,0,1678029462,12928.57567839999,208.45186710000416,54463.382427840006
2023-03-05,15:17:44.000,64,11124560,-795,0,1678029463,12928.454424819989,208.83956924999802,54463.45229904001
2023-03-05,15:17:45.000,64,11124487,-795,0,1678029464,12928.427479579994,209.00874837000447,54463.410376320004
2023-03-05,15:17:46.000,64,11124511,-795,0,1678029465,12928.218653969998,209.184976620003,54463.312556640005
2023-03-05,15:17:47.000,64,11124575,-795,0,1678029466,12928.003092049992,209.40349964999768,54463.0540332
2023-03-05,15:17:48.000,64,11124509,-795,0,1678029467,12928.077191459997,209.29071357000066,54463.11691728001
2023-03-05,15:17:49.000,64,11124548,-795,0,1678029468,12928.158027179998,209.22727139999915,54463.047046080006
2023-03-05,15:17:50.000,64,11124573,-795,0,1678029469,12928.238862899998,209.4810400799979,54463.10294304
2023-03-05,15:17:51.000,64,11124538,-795,0,1678029470,12928.353380169989,209.63612093999836,54463.11691728001
2023-03-05,15:17:52.000,64,11124545,-795,0,1678029471,12928.454424819989,209.62202267999965,54463.13787864001
2023-03-05,15:17:53.000,64,11124482,-795,0,1678029472,12928.69693197999,209.65726833000372,54463.2287112
2023-03-05,15:17:54.000,64,11124573,-795,0,1678029473,12928.62283257,209.64317006999772,54463.144865760005
2023-03-05,15:17:55.000,64,11124556,-795,0,1678029474,12928.387061719994,209.89693875000376,54463.15884
2023-03-05,15:17:56.000,64,11124530,-795,0,1678029475,12928.54199685,209.86169309999968,54463.06800744001
2023-03-05,15:17:57.000,64,11124577,-795,0,1678029476,12928.57567839999,209.93218440000055,54462.9142908
2023-03-05,15:17:58.000,64,11124562,-795,0,1678029477,12928.47463374999,210.03087221999886,54463.06800744001
2023-03-05,15:17:59.000,64,11124544,-795,0,1678029478,12928.57567839999,210.01677396000014,54463.074994560004
2023-03-05,15:18:00.000,64,11124518,-795,0,1678029479,12928.69693197999,210.0238230899995,54462.95621352
2023-03-05,15:18:01.000,64,11124502,-795,0,1678029480,12928.831658179995,210.0520196100042,54462.88634232
2023-03-05,15:18:02.000,64,11124543,-795,0,1678029481,12928.932702829996,210.31283742000232,54462.66275448001
2023-03-05,15:18:03.000,64,11124525,-795,0,1678029482,12929.161737369992,210.48906567000085,54462.50205072
2023-03-05,15:18:04.000,64,11124538,-795,0,1678029483,12929.444662389993,210.48906567000085,54462.543973440006
2023-03-05,15:18:05.000,64,11124561,-795,0,1678029484,12929.498552869998,210.6300482700026,54462.474102240005
2023-03-05,15:18:06.000,64,11124537,-795,0,1678029485,12929.525498109993,210.72168696000153,54462.29243712
2023-03-05,15:18:07.000,64,11124544,-795,0,1678029486,12929.626542759994,210.8274239099992,54462.152694719996
2023-03-05,15:18:08.000,64,11124536,-795,0,1678029487,12929.808423129994,211.09529085000395,54462.13173336001
2023-03-05,15:18:09.000,64,11124505,-795,0,1678029488,12929.95662194999,211.40545257000485,54461.99897808
2023-03-05,15:18:10.000,64,11124544,-795,0,1678029489,12930.09808445999,211.62397559999954,54461.89417128001
2023-03-05,15:18:11.000,64,11124540,-795,0,1678029490,12930.212601729996,211.63807385999826,54461.81032584
2023-03-05,15:18:12.000,64,11124532,-795,0,1678029491,12930.205865420001,211.76495820000127,54461.5518024
2023-03-05,15:18:13.000,64,11124551,-795,0,1678029492,12930.158711249991,211.9905303600026,54461.43302136
2023-03-05,15:18:14.000,64,11124528,-795,0,1678029493,12930.04419398,212.34298685999966,54461.47494408
2023-03-05,15:18:15.000,64,11124553,-795,0,1678029494,12929.970094569995,212.61790293000377,54461.34218880001
2023-03-05,15:18:16.000,64,11124502,-795,0,1678029495,12929.75453264999,212.7941311800023,54461.16052368
2023-03-05,15:18:17.000,64,11124544,-795,0,1678029496,12929.417717149998,212.7447872699995,54460.80418056
2023-03-05,15:18:18.000,64,11124533,-795,0,1678029497,12929.053956409996,212.75888552999822,54460.70636088
2023-03-05,15:18:19.000,64,11124494,-795,0,1678029498,12928.74408615,212.8293768299991,54460.629502560005
2023-03-05,15:18:20.000,64,11124518,-795,0,1678029499,12928.366852789994,213.06904724999913,54460.43386320001
2023-03-05,15:18:21.000,64,11124504,-795,0,1678029500,12927.969410500002,213.39330722999875,54460.21726248001
2023-03-05,15:18:22.000,64,11124515,-795,0,1678029501,12927.969410500002,213.29461941000045,54460.16136552
2023-03-05,15:18:23.000,64,11124557,-795,0,1678029502,12927.794266439996,213.13953855,54460.28014656
2023-03-05,15:18:24.000,64,11124519,-795,0,1678029503,12927.52481404,213.42855288000283,54460.28713368001
2023-03-05,15:18:25.000,64,11124467,-795,0,1678029504,12927.134108059989,213.67527243000222,54460.23822384001
2023-03-05,15:18:26.000,64,11124543,-795,0,1678029505,12926.696247909997,213.91494285000226,54460.25219808
2023-03-05,15:18:27.000,64,11124540,-795,0,1678029506,12926.35943240999,214.14051501000358,54460.10546856
2023-03-05,15:18:28.000,64,11124501,-795,0,1678029507,12926.26512407,214.24625196000125,54460.05655872
2023-03-05,15:18:29.000,64,11124551,-795,0,1678029508,12926.30554193,214.41543108000042,54460.25219808
2023-03-05,15:18:30.000,64,11124537,-795,0,1678029509,12926.33922347999,214.50002064,54460.363992000006
2023-03-05,15:18:31.000,64,11124560,-795,0,1678029510,12926.46047705999,214.69034715000453,54460.27315944
2023-03-05,15:18:32.000,64,11124520,-795,0,1678029511,12926.696247909997,214.87362453000242,54460.45482456001
2023-03-05,15:18:33.000,64,11124507,-795,0,1678029512,12926.709720530002,215.09214756000438,54460.30110792
2023-03-05,15:18:34.000,64,11124471,-795,0,1678029513,12926.662566359992,215.3529653700025,54460.31508216001
2023-03-05,15:18:35.000,64,11124540,-795,0,1678029514,12926.790556250002,215.62788143999933,54460.363992000006
2023-03-05,15:18:36.000,64,11124545,-795,0,1678029515,12927.080217579998,215.88165011999808,54460.3989276
2023-03-05,15:18:37.000,64,11124543,-795,0,1678029516,12927.241889019999,216.0578783700039,54460.26617232001
2023-03-05,15:18:38.000,64,11124511,-795,0,1678029517,12927.551759279995,216.16361532000155,54460.2591852
2023-03-05,15:18:39.000,64,11124556,-795,0,1678029518,12927.848156920001,216.16361532000155,54460.40591472001
2023-03-05,15:18:40.000,64,11124542,-795,0,1678029519,12928.056982529997,216.2200083600037,54460.38495336001
2023-03-05,15:18:41.000,64,11124509,-795,0,1678029520,12928.137818249998,216.49492443000054,54460.28014656
2023-03-05,15:18:42.000,64,11124541,-795,0,1678029521,12928.333171239989,216.64295616000163,54460.18931400001
2023-03-05,15:18:43.000,64,11124523,-795,0,1678029522,12928.528524229994,216.650005290001,54460.2591852
2023-03-05,15:18:44.000,64,11124574,-795,0,1678029523,12928.71714090999,216.69230007000442,54460.45482456001
2023-03-05,15:18:45.000,64,11124542,-795,0,1678029524,12928.669986739995,216.67115267999907,54460.531682880006
2023-03-05,15:18:46.000,64,11124546,-795,0,1678029525,12928.629568879995,216.5301700800046,54460.49674728
2023-03-05,15:18:47.000,64,11124532,-795,0,1678029526,12928.59588732999,216.4032857400016,54460.531682880006
2023-03-05,15:18:48.000,64,11124527,-795,0,1678029527,12928.57567839999,216.4173840000003,54460.75527072
2023-03-05,15:18:49.000,64,11124508,-795,0,1678029528,12928.232126589988,216.3680400900048,54460.59456696
2023-03-05,15:18:50.000,64,11124560,-795,0,1678029529,12927.794266439996,216.50902268999926,54460.70636088
2023-03-05,15:18:51.000,64,11124545,-795,0,1678029530,12927.37661521999,216.5654157300014,54460.67142528001
2023-03-05,15:18:52.000,64,11124544,-795,0,1678029531,12927.012854479988,216.45967878000374,54460.53867
2023-03-05,15:18:53.000,64,11124553,-795,0,1678029532,12926.622148499991,216.2552540100005,54460.59456696
2023-03-05,15:18:54.000,64,11124503,-795,0,1678029533,12926.37964133999,216.0719766300026,54460.70636088
2023-03-05,15:18:55.000,64,11124520,-795,0,1678029534,12925.712746650002,215.98738707000302,54460.67142528001
2023-03-05,15:18:56.000,64,11124501,-795,0,1678029535,12925.02564303,215.88165011999808,54460.55963136
2023-03-05,15:18:57.000,64,11124504,-795,0,1678029536,12924.331803100002,215.65607796000404,54460.35001776
2023-03-05,15:18:58.000,64,11124537,-795,0,1678029537,12923.557127449989,215.37411276000057,54460.23822384001
2023-03-05,15:18:59.000,64,11124524,-795,0,1678029538,12922.944123239991,215.18378625000332,54460.175339760004
2023-03-05,15:19:00.000,64,11124518,-795,0,1678029539,12922.553417259995,214.98641060999944,54460.014636
2023-03-05,15:19:01.000,64,11124515,-795,0,1678029540,12922.021248769997,214.8454280099977,54459.91681632
2023-03-05,15:19:02.000,64,11124530,-795,0,1678029541,12921.48234396999,214.76083844999812,54459.76309968001
2023-03-05,15:19:03.000,64,11124536,-795,0,1678029542,12920.956911789988,214.8947719200005,54459.61637016001
2023-03-05,15:19:04.000,64,11124517,-795,0,1678029543,12920.586414739992,215.0075580000048,54459.6303444
2023-03-05,15:19:05.000,64,11124541,-795,0,1678029544,12920.465161159991,214.9088701799992,54459.51156336
2023-03-05,15:19:06.000,64,11124519,-795,0,1678029545,12920.26980817,215.03575452000223,54459.37182096
2023-03-05,15:19:07.000,64,11124543,-795,0,1678029546,12920.00035576999,215.2542775500042,54459.30194976001
2023-03-05,15:19:08.000,64,11124542,-795,0,1678029547,12919.690485509993,215.3882110199993,54459.07836192
2023-03-05,15:19:09.000,64,11124531,-795,0,1678029548,12919.414296800001,215.6349305699987,54458.84079984
2023-03-05,15:19:10.000,64,11124507,-795,0,1678029549,12919.138108089996,216.0085344600011,54458.84778696001
2023-03-05,15:19:11.000,64,11124536,-795,0,1678029550,12918.86865569,216.10017315000005,54458.63817336001
2023-03-05,15:19:12.000,64,11124495,-795,0,1678029551,12918.754138419994,215.98738707000302,54458.46349536001
2023-03-05,15:19:13.000,64,11124564,-795,0,1678029552,12918.82150151999,215.7618149100017,54458.42855976
2023-03-05,15:19:14.000,64,11124508,-795,0,1678029553,12918.84171044999,215.57148840000445,54458.163049200004
2023-03-05,15:19:15.000,64,11124542,-795,0,1678029554,12918.88212830999,215.5150953600023,54457.995358320004
2023-03-05,15:19:16.000,64,11124534,-795,0,1678029555,12918.639621149989,215.81820795000385,54457.84164168001
2023-03-05,15:19:17.000,64,11124523,-795,0,1678029556,12918.248915169992,216.11427140999876,54457.6390152
2023-03-05,15:19:18.000,64,11124526,-795,0,1678029557,12918.093980040001,216.16361532000155,54457.562156880005
2023-03-05,15:19:19.000,64,11124511,-795,0,1678029558,12917.83126395,216.17771358000027,54457.569144
2023-03-05,15:19:20.000,64,11124551,-795,0,1678029559,12917.615702029994,216.02968184999918,54457.40145312
2023-03-05,15:19:21.000,64,11124504,-795,0,1678029560,12917.285622839998,215.87460098999873,54457.21280088
2023-03-05,15:19:22.000,64,11124507,-795,0,1678029561,12916.928598409992,215.64902883000468,54456.62588280001
2023-03-05,15:19:23.000,64,11124595,-795,0,1678029562,12916.827553759991,215.5009971000036,54456.653831280004
2023-03-05,15:19:24.000,64,11124521,-795,0,1678029563,12916.6524097,215.18378625000332,54456.68876688
2023-03-05,15:19:25.000,64,11124494,-795,0,1678029564,12916.44358408999,214.7960841000022,54456.66780552001
2023-03-05,15:19:26.000,64,11124565,-795,0,1678029565,12916.100032279988,214.52821716000471,54456.5909472
2023-03-05,15:19:27.000,64,11124549,-795,0,1678029566,12915.601545339996,214.24625196000125,54456.36735936
2023-03-05,15:19:28.000,64,11124565,-795,0,1678029567,12915.19063043,214.29559587000404,54456.11582304001
2023-03-05,15:19:29.000,64,11124466,-795,0,1678029568,12914.840342310003,214.44362759999785,54455.96909352
2023-03-05,15:19:30.000,64,11124541,-795,0,1678029569,12914.456372640001,214.30969413000275,54455.68960872001
2023-03-05,15:19:31.000,64,11124552,-795,0,1678029570,12914.10608451999,214.19690804999846,54455.49396936001
2023-03-05,15:19:32.000,64,11124557,-795,0,1678029571,12913.695169609993,214.3660871700049,54455.15858760001
2023-03-05,15:19:33.000,64,11124529,-795,0,1678029572,12913.493080309992,214.34493977999955,54454.92102552001
2023-03-05,15:19:34.000,64,11124561,-795,0,1678029573,12913.270782079991,214.45772586000385,54454.8441672
2023-03-05,15:19:35.000,64,11124545,-795,0,1678029574,12913.041747539995,214.7749367100041,54454.599618
2023-03-05,15:19:36.000,64,11124574,-795,0,1678029575,12912.79250407,215.0075580000048,54454.424940000004
2023-03-05,15:19:37.000,64,11124527,-795,0,1678029576,12912.442215949988,215.09214756000438,54453.99872568
2023-03-05,15:19:38.000,64,11124520,-795,0,1678029577,12912.206445099997,215.0075580000048,54453.74718936001
2023-03-05,15:19:39.000,64,11124516,-795,0,1678029578,12912.058246280001,214.86657540000306,54453.68430528
2023-03-05,15:19:40.000,64,11124537,-795,0,1678029579,12912.098664140001,214.5987084599983,54453.42578184
2023-03-05,15:19:41.000,64,11124528,-795,0,1678029580,12912.024564729996,214.3660871700049,54453.11834856
2023-03-05,15:19:42.000,64,11124513,-795,0,1678029581,12912.011092109991,214.5493645500028,54452.90174784
2023-03-05,15:19:43.000,64,11124526,-795,0,1678029582,12912.071718899992,214.81723149000027,54452.73405696
2023-03-05,15:19:44.000,64,11124561,-795,0,1678029583,12912.314226059993,215.1414914699999,54452.748031200004
2023-03-05,15:19:45.000,64,11124488,-795,0,1678029584,12912.549996909998,215.34591624000313,54452.56636608
2023-03-05,15:19:46.000,64,11124531,-795,0,1678029585,12912.74534989999,215.6631270900034,54452.37771384
2023-03-05,15:19:47.000,64,11124550,-795,0,1678029586,12912.96764812999,215.90279751000344,54452.265919920006
2023-03-05,15:19:48.000,64,11124562,-795,0,1678029587,12913.17647374,216.00148533000174,54452.21701008001
2023-03-05,15:19:49.000,64,11124542,-795,0,1678029588,12913.257309460001,216.10017315000005,54452.06329344
2023-03-05,15:19:50.000,64,11124506,-795,0,1678029589,12913.459398760002,216.0931240200007,54452.18906160001
2023-03-05,15:19:51.000,64,11124513,-795,0,1678029590,12913.789477949998,215.78296229999978,54452.30085552
2023-03-05,15:19:52.000,64,11124567,-795,0,1678029591,12914.08587558999,215.48689884000487,54452.30085552
2023-03-05,15:19:53.000,64,11124550,-795,0,1678029592,12914.321646439996,215.43755493000208,54452.363739600005
2023-03-05,15:19:54.000,64,11124541,-795,0,1678029593,12914.618044080002,215.43755493000208,54452.34976536
2023-03-05,15:19:55.000,64,11124568,-795,0,1678029594,12914.779715520002,215.53624275000038,54452.51745624
2023-03-05,15:19:56.000,64,11124518,-795,0,1678029595,12914.705616109997,215.6983727400002,54452.37771384
2023-03-05,15:19:57.000,64,11124544,-795,0,1678029596,12914.759506590002,215.75476578000234,54452.38470096001
2023-03-05,15:19:58.000,64,11124552,-795,0,1678029597,12914.813397069993,215.8252570800032,54452.57335320001
2023-03-05,15:19:59.000,64,11124525,-795,0,1678029598,12914.631516699992,216.03673097999854,54452.54540472
2023-03-05,15:20:00.000,64,11124568,-795,0,1678029599,12914.442900019996,216.0085344600011,54452.54540472
2023-03-05,15:20:01.000,64,11124526,-795,0,1678029600,12914.362064299996,215.8111588200045,54452.55239184001
2023-03-05,15:20:02.000,64,11124535,-795,0,1678029601,12914.382273229996,215.65607796000404,54452.293868400004
2023-03-05,15:20:03.000,64,11124539,-795,0,1678029602,12914.503526809996,215.54329187999974,54452.265919920006
2023-03-05,15:20:04.000,64,11124521,-795,0,1678029603,12914.705616109997,215.6137831800006,54452.363739600005
2023-03-05,15:20:05.000,64,11124501,-795,0,1678029604,12914.880760169988,215.58558666000317,54452.30085552
2023-03-05,15:20:06.000,64,11124556,-795,0,1678029605,12914.900969099988,215.34591624000313,54452.154126
2023-03-05,15:20:07.000,64,11124541,-795,0,1678029606,12914.900969099988,215.33886711000378,54452.04931920001
2023-03-05,15:20:08.000,64,11124513,-795,0,1678029607,12914.995277439994,215.33886711000378,54452.098229040006
2023-03-05,15:20:09.000,64,11124543,-795,0,1678029608,12915.002013749989,215.57148840000445,54451.99342224
2023-03-05,15:20:10.000,64,11124543,-795,0,1678029609,12915.015486369994,215.60673405000125,54451.84669272
2023-03-05,15:20:11.000,64,11124530,-795,0,1678029610,12915.049167919999,215.5503410099991,54451.74887304
2023-03-05,15:20:12.000,64,11124527,-795,0,1678029611,12914.907705409998,215.68427448000148,54451.58118216
2023-03-05,15:20:13.000,64,11124557,-795,0,1678029612,12914.799924450002,215.83935534000193,54451.476375360005
2023-03-05,15:20:14.000,64,11124557,-795,0,1678029613,12914.752770279993,216.01558359000046,54451.5602208
2023-03-05,15:20:15.000,64,11124518,-795,0,1678029614,12914.638253010002,216.2552540100005,54451.46938824001
2023-03-05,15:20:16.000,64,11124544,-795,0,1678029615,12914.557417290001,216.84033179999824,54451.37156856
2023-03-05,15:20:17.000,64,11124520,-795,0,1678029616,12914.537208360001,217.00246178999805,54451.20387768
2023-03-05,15:20:18.000,64,11124511,-795,0,1678029617,12914.826869689998,217.0236091800034,54451.16195496001
2023-03-05,15:20:19.000,64,11124541,-795,0,1678029618,12914.988541129998,217.39721306999854,54451.13400648001
2023-03-05,15:20:20.000,64,11124555,-795,0,1678029619,12915.16368518999,217.7144239199988,54451.21086480001
2023-03-05,15:20:21.000,64,11124529,-795,0,1678029620,12915.30514769999,217.86950477999926,54451.287723120004
2023-03-05,15:20:22.000,64,11124551,-795,0,1678029621,12915.41292866,217.9117995600027,54451.1759292
2023-03-05,15:20:23.000,64,11124554,-795,0,1678029622,12915.36577448999,218.010487380001,54450.95932848
2023-03-05,15:20:24.000,64,11124572,-795,0,1678029623,12915.52744592999,218.0457330299978,54451.106058
2023-03-05,15:20:25.000,64,11124553,-795,0,1678029624,12915.796898330002,218.0739295500025,54451.14798072
2023-03-05,15:20:26.000,64,11124528,-795,0,1678029625,12915.951833459992,218.16556824000145,54451.06413528001
2023-03-05,15:20:27.000,64,11124520,-795,0,1678029626,12916.133713829993,217.93999608000013,54450.854521680005
2023-03-05,15:20:28.000,64,11124505,-795,0,1678029627,12916.268440029999,217.60163784000179,54450.735740640004
2023-03-05,15:20:29.000,64,11124535,-795,0,1678029628,12916.60525552999,217.4042621999979,54450.81958608
2023-03-05,15:20:30.000,64,11124523,-795,0,1678029629,12917.036379370002,217.22098482,54450.81958608
2023-03-05,15:20:31.000,64,11124515,-795,0,1678029630,12917.110478779992,217.06590395999956,54450.735740640004
2023-03-05,15:20:32.000,64,11124533,-795,0,1678029631,12917.137424020002,216.94606875000318,54450.55407552
2023-03-05,15:20:33.000,64,11124517,-795,0,1678029632,12917.238468670002,216.83328266999888,54450.58202400001
2023-03-05,15:20:34.000,64,11124441,-795,0,1678029633,12917.332777009993,216.82623353999952,54450.407346
2023-03-05,15:20:35.000,64,11124497,-795,0,1678029634,12917.386667489998,216.82623353999952,54450.400358880004
2023-03-05,15:20:36.000,64,11124535,-795,0,1678029635,12917.305831769998,216.98131439999997,54450.302539200005
2023-03-05,15:20:37.000,64,11124551,-795,0,1678029636,12917.123951399997,216.85443006000423,54450.05799000001
2023-03-05,15:20:38.000,64,11124512,-795,0,1678029637,12916.989225199992,216.84033179999824,54450.14183544
2023-03-05,15:20:39.000,64,11124522,-795,0,1678029638,12916.76692696999,216.7486931099993,54450.22568088001
2023-03-05,15:20:40.000,64,11124534,-795,0,1678029639,12916.659146009995,216.91787222999847,54450.17677104001
2023-03-05,15:20:41.000,64,11124506,-795,0,1678029640,12916.537892429995,217.17869004000386,54450.05799000001
2023-03-05,15:20:42.000,64,11124528,-795,0,1678029641,12916.416638849994,217.39016393999918,54449.80645368
2023-03-05,15:20:43.000,64,11124512,-795,0,1678029642,12916.42337515999,217.60868697000114,54449.799466560005
2023-03-05,15:20:44.000,64,11124509,-795,0,1678029643,12916.315594199994,217.7285221800048,54449.65273704001
2023-03-05,15:20:45.000,64,11124540,-795,0,1678029644,12916.228022169998,217.9470452099995,54449.75754384
2023-03-05,15:20:46.000,64,11124545,-795,0,1678029645,12916.207813239998,217.9752417300042,54449.83440216
2023-03-05,15:20:47.000,64,11124514,-795,0,1678029646,12916.416638849994,217.86950477999926,54449.799466560005
2023-03-05,15:20:48.000,64,11124521,-795,0,1678029647,12916.79387221,217.8624556499999,54449.729595360004
2023-03-05,15:20:49.000,64,11124541,-795,0,1678029648,12917.157632950002,217.89770130000397,54449.62478856001
2023-03-05,15:20:50.000,64,11124577,-795,0,1678029649,12917.656119889994,217.9470452099995,54449.582865840006
2023-03-05,15:20:51.000,64,11124497,-795,0,1678029650,12918.161343139996,218.00343825000164,54449.54094312
2023-03-05,15:20:52.000,64,11124516,-795,0,1678029651,12918.525103879998,218.22901041000296,54449.33132952
2023-03-05,15:20:53.000,64,11124561,-795,0,1678029652,12918.92254616999,218.3206491000019,54449.30338104
2023-03-05,15:20:54.000,64,11124542,-795,0,1678029653,12919.245889049991,218.2219612800036,54449.43613632001
2023-03-05,15:20:55.000,64,11124525,-795,0,1678029654,12919.575968240002,218.29245258000446,54449.40120072
2023-03-05,15:20:56.000,64,11124532,-795,0,1678029655,12919.946465289999,218.468680830003,54449.3243424
2023-03-05,15:20:57.000,64,11124531,-795,0,1678029656,12920.0879278,218.5039264799998,54449.14267728
2023-03-05,15:20:58.000,64,11124510,-795,0,1678029657,12920.32369864999,218.26425605999975,54449.177612880005
2023-03-05,15:20:59.000,64,11124530,-795,0,1678029658,12920.599887359997,217.96819260000484,54449.079793200006
2023-03-05,15:21:00.000,64,11124530,-795,0,1678029659,12920.754822490002,217.85540652000054,54449.05184472001
2023-03-05,15:21:01.000,64,11124520,-795,0,1678029660,12920.653777840002,217.86950477999926,54448.96799928
2023-03-05,15:21:02.000,64,11124527,-795,0,1678029661,12920.626832599992,218.20081388999824,54448.89812808
2023-03-05,15:21:03.000,64,11124532,-795,0,1678029662,12920.828921899993,218.468680830003,54448.99594776
2023-03-05,15:21:04.000,64,11124486,-795,0,1678029663,12920.983857029998,218.6167125600041,54449.01690912
2023-03-05,15:21:05.000,64,11124493,-795,0,1678029664,12920.929966549993,218.8775303700022,54448.98896064
2023-03-05,15:21:06.000,64,11124509,-795,0,1678029665,12920.828921899993,219.0255621000033,54448.9400508
2023-03-05,15:21:07.000,64,11124527,-795,0,1678029666,12920.599887359997,218.95507080000243,54448.91908944
2023-03-05,15:21:08.000,64,11124535,-795,0,1678029667,12920.12834566,219.10310253000353,54448.77235992
2023-03-05,15:21:09.000,64,11124534,-795,0,1678029668,12919.703958129998,219.16654469999776,54448.744411440006
2023-03-05,15:21:10.000,64,11124500,-795,0,1678029669,12919.447978349992,219.06785687999945,54448.793321280005
2023-03-05,15:21:11.000,64,11124522,-795,0,1678029670,12919.333461080001,218.79998994000198,54448.81428264001
2023-03-05,15:21:12.000,64,11124522,-795,0,1678029671,12919.326724769991,218.54622126000322,54448.77934704
2023-03-05,15:21:13.000,64,11124574,-795,0,1678029672,12919.245889049991,218.43343517999892,54448.660566
2023-03-05,15:21:14.000,64,11124498,-795,0,1678029673,12919.18526225999,218.4827790900017,54448.723450080004
2023-03-05,15:21:15.000,64,11124537,-795,0,1678029674,12919.353670010001,218.58851603999938,54448.69550160001
2023-03-05,15:21:16.000,64,11124531,-795,0,1678029675,12919.474923590002,218.79294081000262,54448.70947584
2023-03-05,15:21:17.000,64,11124532,-795,0,1678029676,12919.703958129998,218.96916906000115,54448.576720560006
2023-03-05,15:21:18.000,64,11124536,-795,0,1678029677,12919.879102189989,218.8775303700022,54448.60466904
2023-03-05,15:21:19.000,64,11124569,-795,0,1678029678,12920.054246249994,218.85638298000413,54448.75139856
2023-03-05,15:21:20.000,64,11124536,-795,0,1678029679,12920.22939031,218.8140882000007,54448.80729552
2023-03-05,15:21:21.000,64,11124492,-795,0,1678029680,12920.357380199996,218.70835125000303,54448.73742432001
2023-03-05,15:21:22.000,64,11124526,-795,0,1678029681,12920.24959924,218.54622126000322,54448.64659176001
2023-03-05,15:21:23.000,64,11124464,-795,0,1678029682,12920.357380199996,218.16556824000145,54448.660566
2023-03-05,15:21:24.000,64,11124524,-795,0,1678029683,12920.539260569996,217.91884869000205,54448.47191376
2023-03-05,15:21:25.000,64,11124533,-795,0,1678029684,12920.680723079997,217.65803088000393,54448.71646296001
2023-03-05,15:21:26.000,64,11124517,-795,0,1678029685,12920.896285000003,217.4042621999979,54448.66755312001
2023-03-05,15:21:27.000,64,11124532,-795,0,1678029686,12921.057956439989,217.22098482,54448.842231120005
2023-03-05,15:21:28.000,64,11124542,-795,0,1678029687,12921.28025466999,217.2068865600013,54448.99594776
2023-03-05,15:21:29.000,64,11124514,-795,0,1678029688,12921.46887135,217.08000221999828,54449.02389624001
2023-03-05,15:21:30.000,64,11124493,-795,0,1678029689,12921.46213503999,217.12934613000107,54449.0448576
2023-03-05,15:21:31.000,64,11124536,-795,0,1678029690,12921.253309429994,217.47475349999877,54449.08678032
2023-03-05,15:21:32.000,64,11124519,-795,0,1678029691,12920.990593339993,217.4677043699994,54449.128703040005
2023-03-05,15:21:33.000,64,11124527,-795,0,1678029692,12920.599887359997,217.63688348999858,54449.05184472001
2023-03-05,15:21:34.000,64,11124475,-795,0,1678029693,12920.276544479995,217.77081696000096,54449.24049696001
2023-03-05,15:21:35.000,64,11124532,-795,0,1678029694,12919.892574809994,217.74966957000288,54449.47107192
2023-03-05,15:21:36.000,64,11124566,-795,0,1678029695,12919.488396209992,217.82016087000375,54449.50600752001
2023-03-05,15:21:37.000,64,11124489,-795,0,1678029696,12919.17178964,217.83425913000247,54449.47107192
2023-03-05,15:21:38.000,64,11124527,-795,0,1678029697,12918.86865569,217.68622740000137,54449.33831664001
2023-03-05,15:21:39.000,64,11124483,-795,0,1678029698,12918.94275509999,217.74262044000352,54449.43613632001
2023-03-05,15:21:40.000,64,11124539,-795,0,1678029699,12919.06400867999,218.22901041000296,54449.48504616001
2023-03-05,15:21:41.000,64,11124523,-795,0,1678029700,12919.117899159995,218.59556516999874,54449.44312344
2023-03-05,15:21:42.000,64,11124503,-795,0,1678029701,12919.097690229995,218.84228471999813,54449.55491736001
2023-03-05,15:21:43.000,64,11124557,-795,0,1678029702,12919.07074499,219.03966036000202,54449.51998176
2023-03-05,15:21:44.000,64,11124502,-795,0,1678029703,12919.25262536,219.49080468000466,54449.54094312
2023-03-05,15:21:45.000,64,11124480,-795,0,1678029704,12919.508605139992,219.80801552999765,54449.62478856001
2023-03-05,15:21:46.000,64,11124525,-795,0,1678029705,12919.771321229993,219.85031031000108,54449.6387628
2023-03-05,15:21:47.000,64,11124510,-795,0,1678029706,12920.06771887,219.9137524800026,54449.57587872001
2023-03-05,15:21:48.000,64,11124543,-795,0,1678029707,12920.438215919996,219.9137524800026,54449.43613632001
2023-03-05,15:21:49.000,64,11124495,-795,0,1678029708,12921.044483819998,219.77276988000085,54449.4291492
2023-03-05,15:21:50.000,64,11124571,-795,0,1678029709,12921.69116958,219.88555595999787,54449.65273704001
2023-03-05,15:21:51.000,64,11124548,-795,0,1678029710,12922.310910099994,219.9912929100028,54449.67369840001
2023-03-05,15:21:52.000,64,11124518,-795,0,1678029711,12922.89023276,219.9137524800026,54449.8134408
2023-03-05,15:21:53.000,64,11124547,-795,0,1678029712,12923.321356599998,219.90670335000323,54449.8134408
2023-03-05,15:21:54.000,64,11124503,-795,0,1678029713,12923.563863759999,219.57539424000424,54450.05799000001
2023-03-05,15:21:55.000,64,11124524,-795,0,1678029714,12923.631226859994,219.16654469999776,54450.21869376
2023-03-05,15:21:56.000,64,11124533,-795,0,1678029715,12923.813107229995,218.89162863000092,54450.37241040001
2023-03-05,15:21:57.000,64,11124506,-795,0,1678029716,12924.163395349991,218.83523558999877,54450.45625584
2023-03-05,15:21:58.000,64,11124506,-795,0,1678029717,12924.432847750002,218.69425299000432,54450.74272776
2023-03-05,15:21:59.000,64,11124512,-795,0,1678029718,12924.493474540002,218.46163170000364,54451.071122400004
2023-03-05,15:22:00.000,64,11124536,-795,0,1678029719,12924.506947159993,218.4827790900017,54451.2458004
2023-03-05,15:22:01.000,64,11124529,-795,0,1678029720,12924.325066789992,218.44048430999828,54451.3156716
2023-03-05,15:22:02.000,64,11124500,-795,0,1678029721,12924.082559629991,218.20786302000488,54451.406504160004
2023-03-05,15:22:03.000,64,11124521,-795,0,1678029722,12923.853525089995,218.08097868000186,54451.5602208
2023-03-05,15:22:04.000,64,11124531,-795,0,1678029723,12923.671644719994,217.85540652000054,54451.72092456
2023-03-05,15:22:05.000,64,11124550,-795,0,1678029724,12923.402192319998,217.80606260999775,54451.72791168
2023-03-05,15:22:06.000,64,11124481,-795,0,1678029725,12923.267466119993,217.55934305999835,54451.85367984001
2023-03-05,15:22:07.000,64,11124525,-795,0,1678029726,12923.301147669998,217.19278830000258,54452.0143836
2023-03-05,15:22:08.000,64,11124533,-795,0,1678029727,12923.132739920002,216.98836352999933,54452.11220328
2023-03-05,15:22:09.000,64,11124513,-795,0,1678029728,12922.87002383,216.8755774500023,54452.16111312
2023-03-05,15:22:10.000,64,11124558,-795,0,1678029729,12922.52647202,216.8614791900036,54452.05630632
2023-03-05,15:22:11.000,64,11124517,-795,0,1678029730,12922.257019619989,216.75574223999865,54452.04931920001
2023-03-05,15:22:12.000,64,11124557,-795,0,1678029731,12922.108820799993,216.63590703000227,54451.88162832001
2023-03-05,15:22:13.000,64,11124514,-795,0,1678029732,12922.304173789998,216.5019735599999,54451.91656392
2023-03-05,15:22:14.000,64,11124577,-795,0,1678029733,12922.58036249999,216.4385313899984,54452.098229040006
2023-03-05,15:22:15.000,64,11124551,-795,0,1678029734,12922.78245179999,216.14951706000284,54452.09124192001
2023-03-05,15:22:16.000,64,11124539,-795,0,1678029735,12923.058640509997,215.88869925000472,54452.10521616
2023-03-05,15:22:17.000,64,11124476,-795,0,1678029736,12923.307883979993,215.81820795000385,54451.979448000006
2023-03-05,15:22:18.000,64,11124508,-795,0,1678029737,12923.489764349993,215.55739013999846,54452.00739648
2023-03-05,15:22:19.000,64,11124550,-795,0,1678029738,12923.75921674999,215.2683758100029,54452.126177520004
2023-03-05,15:22:20.000,64,11124542,-795,0,1678029739,12923.914151879995,214.8595262700037,54452.16111312
2023-03-05,15:22:21.000,64,11124527,-795,0,1678029740,12923.772689369995,214.72559280000132,54452.13316464
2023-03-05,15:22:22.000,64,11124491,-795,0,1678029741,12923.496500659989,214.54231542000343,54452.09124192001
2023-03-05,15:22:23.000,64,11124502,-795,0,1678029742,12923.307883979993,214.38723456000298,54452.10521616
2023-03-05,15:22:24.000,64,11124530,-795,0,1678029743,12923.085585749992,214.20395717999781,54452.077267680004
2023-03-05,15:22:25.000,64,11124550,-795,0,1678029744,12922.950859550001,213.9924832800025,54451.9445124
2023-03-05,15:22:26.000,64,11124491,-795,0,1678029745,12922.70835239,213.95018849999906,54451.89560256
2023-03-05,15:22:27.000,64,11124539,-795,0,1678029746,12922.54668095,214.02067979999993,54451.909576800004
2023-03-05,15:22:28.000,64,11124524,-795,0,1678029747,12922.236810689988,214.09822023000015,54451.790795760004
2023-03-05,15:22:29.000,64,11124484,-795,0,1678029748,12922.014512460002,214.1052693599995,54451.72092456
2023-03-05,15:22:30.000,64,11124499,-795,0,1678029749,12921.926940429992,214.01363067000057,54451.790795760004
2023-03-05,15:22:31.000,64,11124491,-795,0,1678029750,12921.704642199991,213.99953241000185,54451.741885920004
2023-03-05,15:22:32.000,64,11124543,-795,0,1678029751,12921.63054279,213.8585498100001,54451.68598896001
2023-03-05,15:22:33.000,64,11124545,-795,0,1678029752,12921.778741609996,213.6964198200003,54451.72791168
2023-03-05,15:22:34.000,64,11124537,-795,0,1678029753,12921.852841020002,213.56953548000456,54451.67201472
2023-03-05,15:22:35.000,64,11124455,-795,0,1678029754,12921.859577329997,213.46379852999962,54451.357594320005
2023-03-05,15:22:36.000,64,11124514,-795,0,1678029755,12922.115557110003,213.4144546200041,54451.630092
2023-03-05,15:22:37.000,64,11124511,-795,0,1678029756,12922.297437479989,213.42855288000283,54451.50432384
2023-03-05,15:22:38.000,64,11124534,-795,0,1678029757,12922.411954749994,213.78805850999925,54451.476375360005
2023-03-05,15:22:39.000,64,11124524,-795,0,1678029758,12922.50626309,213.7598619900018,54451.60913064
2023-03-05,15:22:40.000,64,11124549,-795,0,1678029759,12922.49952677999,213.64002677999815,54451.55323368
2023-03-05,15:22:41.000,64,11124492,-795,0,1678029760,12922.351327959994,213.7457637300031,54451.574195040004
2023-03-05,15:22:42.000,64,11124499,-795,0,1678029761,12922.048194009993,213.93609024000034,54451.39252992
2023-03-05,15:22:43.000,64,11124511,-795,0,1678029762,12921.798950539996,213.81625503000396,54451.39951704001
2023-03-05,15:22:44.000,64,11124511,-795,0,1678029763,12921.697905889996,213.45674940000026,54451.357594320005
2023-03-05,15:22:45.000,64,11124530,-795,0,1678029764,12921.60359754999,213.04789986000105,54451.58118216
2023-03-05,15:22:46.000,64,11124517,-795,0,1678029765,12921.54297075999,212.8575733500038,54451.66502760001
2023-03-05,15:22:47.000,64,11124534,-795,0,1678029766,12921.50928921,212.67429596999864,54451.61611776001
2023-03-05,15:22:48.000,64,11124534,-795,0,1678029767,12921.313936219995,212.62495206000312,54451.67900184
2023-03-05,15:22:49.000,64,11124476,-795,0,1678029768,12921.172473709994,212.61790293000377,54451.74887304
2023-03-05,15:22:50.000,64,11124543,-795,0,1678029769,12920.876076070002,212.7095416200027,54451.71393744001
2023-03-05,15:22:51.000,64,11124555,-795,0,1678029770,12920.633568910001,212.7941311800023,54451.67900184
2023-03-05,15:22:52.000,64,11124503,-795,0,1678029771,12920.45168854,212.98445768999954,54451.66502760001
2023-03-05,15:22:53.000,64,11124561,-795,0,1678029772,12920.498842709996,213.01265421000426,54451.741885920004
2023-03-05,15:22:54.000,64,11124522,-795,0,1678029773,12920.539260569996,212.98445768999954,54452.00040936001
2023-03-05,15:22:55.000,64,11124505,-795,0,1678029774,12920.438215919996,212.93511378000403,54452.13316464
2023-03-05,15:22:56.000,64,11124542,-795,0,1678029775,12920.28328078999,212.9562611700021,54452.17508736
2023-03-05,15:22:57.000,64,11124481,-795,0,1678029776,12920.215917689995,212.7941311800023,54452.126177520004
2023-03-05,15:22:58.000,64,11124537,-795,0,1678029777,12920.276544479995,212.58970640999905,54452.154126
2023-03-05,15:22:59.000,64,11124574,-795,0,1678029778,12920.418006989996,212.2724955599988,54452.25194568
2023-03-05,15:23:00.000,64,11124518,-795,0,1678029779,12920.31022603,212.1244638299977,54452.20303584
2023-03-05,15:23:01.000,64,11124541,-795,0,1678029780,12919.906047429999,212.01167775000067,54452.10521616
2023-03-05,15:23:02.000,64,11124552,-795,0,1678029781,12919.596177170002,211.94823557999916,54452.04931920001
2023-03-05,15:23:03.000,64,11124535,-795,0,1678029782,12919.218943809996,211.86364601999958,54451.9445124
2023-03-05,15:23:04.000,64,11124558,-795,0,1678029783,12918.754138419994,211.82840037000278,54451.97246088001
2023-03-05,15:23:05.000,64,11124528,-795,0,1678029784,12918.195024690001,211.75790907000192,54451.84669272
2023-03-05,15:23:06.000,64,11124550,-795,0,1678029785,12917.7302193,211.77905646,54451.692976080005
2023-03-05,15:23:07.000,64,11124529,-795,0,1678029786,12917.514657379994,211.86364601999958,54451.58118216
2023-03-05,15:23:08.000,64,11124537,-795,0,1678029787,12917.433821659994,211.80020384999807,54451.37156856
2023-03-05,15:23:09.000,64,11124513,-795,0,1678029788,12917.218259740002,211.82135124000342,54451.25278752001
2023-03-05,15:23:10.000,64,11124554,-795,0,1678029789,12917.043115679997,212.01872688000003,54451.54624656001
2023-03-05,15:23:11.000,64,11124537,-795,0,1678029790,12916.53115612,212.40642903000116,54451.476375360005
2023-03-05,15:23:12.000,64,11124575,-795,0,1678029791,12915.978778700002,212.50511684999947,54451.46240112
2023-03-05,15:23:13.000,64,11124507,-795,0,1678029792,12915.709326299992,212.4346255499986,54451.51131096
2023-03-05,15:23:14.000,64,11124512,-795,0,1678029793,12915.480291759995,212.3852816400031,54451.44842688001
2023-03-05,15:23:15.000,64,11124520,-795,0,1678029794,12915.257993529995,212.37118338000437,54451.58816928001
2023-03-05,15:23:16.000,64,11124530,-795,0,1678029795,12914.961595889989,212.2513481700007,54451.44143976
2023-03-05,15:23:17.000,64,11124533,-795,0,1678029796,12914.941386959988,212.4346255499986,54451.455414000004
2023-03-05,15:23:18.000,64,11124515,-795,0,1678029797,12915.049167919999,212.61790293000377,54451.65105336
2023-03-05,15:23:19.000,64,11124539,-795,0,1678029798,12915.16368518999,212.68839423000463,54451.741885920004
2023-03-05,15:23:20.000,64,11124542,-795,0,1678029799,12915.35230187,212.88576987000124,54451.77682152
2023-03-05,15:23:21.000,64,11124520,-795,0,1678029800,12915.40619234999,213.37215984000068,54451.82573136
2023-03-05,15:23:22.000,64,11124528,-795,0,1678029801,12915.27146615,213.93609024000034,54451.762847280006
2023-03-05,15:23:23.000,64,11124531,-795,0,1678029802,12915.096322089994,214.19690804999846,54451.95149952001
2023-03-05,15:23:24.000,64,11124544,-795,0,1678029803,12915.19063043,214.2180554400038,54452.04233208
2023-03-05,15:23:25.000,64,11124547,-795,0,1678029804,12915.399456039995,214.16166240000166,54452.13316464
2023-03-05,15:23:26.000,64,11124544,-795,0,1678029805,12915.54765485999,214.3519889099989,54451.98643512
2023-03-05,15:23:27.000,64,11124550,-795,0,1678029806,12915.50723699999,214.7114945400026,54451.909576800004
2023-03-05,15:23:28.000,64,11124512,-795,0,1678029807,12915.722798919996,214.93001757000457,54452.18906160001
2023-03-05,15:23:29.000,64,11124502,-795,0,1678029808,12915.857525120002,215.0428036500016,54452.23098432
2023-03-05,15:23:30.000,64,11124485,-795,0,1678029809,12916.005723939998,215.09214756000438,54452.147138880006
2023-03-05,15:23:31.000,64,11124554,-795,0,1678029810,12916.194340619993,214.86657540000306,54452.126177520004
2023-03-05,15:23:32.000,64,11124543,-795,0,1678029811,12916.40990254,214.66919975999917,54452.04233208
2023-03-05,15:23:33.000,64,11124519,-795,0,1678029812,12916.315594199994,214.6973962800039,54452.04931920001
2023-03-05,15:23:34.000,64,11124538,-795,0,1678029813,12916.180867999989,214.51411889999872,54452.14015176001
2023-03-05,15:23:35.000,64,11124566,-795,0,1678029814,12915.978778700002,214.41543108000042,54452.17508736
2023-03-05,15:23:36.000,64,11124533,-795,0,1678029815,12916.086559659998,214.30969413000275,54452.16111312
2023-03-05,15:23:37.000,64,11124503,-795,0,1678029816,12916.187604309998,214.0911711000008,54452.06329344
2023-03-05,15:23:38.000,64,11124515,-795,0,1678029817,12916.49073826,213.88674633000483,54452.17508736
2023-03-05,15:23:39.000,64,11124503,-795,0,1678029818,12916.6524097,213.77396025000053,54452.28688128001
2023-03-05,15:23:40.000,64,11124493,-795,0,1678029819,12916.63220077,213.72461633999774,54452.35675248001
2023-03-05,15:23:41.000,64,11124517,-795,0,1678029820,12916.59178291,213.7457637300031,54452.44059792
2023-03-05,15:23:42.000,64,11124567,-795,0,1678029821,12916.537892429995,213.91494285000226,54452.482520640006
2023-03-05,15:23:43.000,64,11124533,-795,0,1678029822,12916.81408114,213.9431393699997,54452.55937896
2023-03-05,15:23:44.000,64,11124543,-795,0,1678029823,12917.022906749997,214.07707284000207,54452.817902400006
2023-03-05,15:23:45.000,64,11124486,-795,0,1678029824,12916.975752580001,214.41543108000042,54453.09738720001
2023-03-05,15:23:46.000,64,11124497,-795,0,1678029825,12916.948807339992,214.54231542000343,54453.14629704001
2023-03-05,15:23:47.000,64,11124575,-795,0,1678029826,12917.009434129992,214.47182412000257,54453.251103840004
2023-03-05,15:23:48.000,64,11124547,-795,0,1678029827,12917.164369259997,214.57051194000087,54453.38385912
2023-03-05,15:23:49.000,64,11124535,-795,0,1678029828,12917.433821659994,214.5634628100015,54453.68430528
2023-03-05,15:23:50.000,64,11124506,-795,0,1678029829,12917.696537749995,214.42248020999978,54453.91488024001
2023-03-05,15:23:51.000,64,11124557,-795,0,1678029830,12918.046825869991,214.21100631000445,54454.01968704
2023-03-05,15:23:52.000,64,11124498,-795,0,1678029831,12918.248915169992,213.92904111000098,54454.040648400005
2023-03-05,15:23:53.000,64,11124478,-795,0,1678029832,12918.370168749992,213.7598619900018,54454.26423624
2023-03-05,15:23:54.000,64,11124520,-795,0,1678029833,12918.572258049993,213.8092059000046,54454.29917184001
2023-03-05,15:23:55.000,64,11124509,-795,0,1678029834,12918.525103879998,213.92199198000162,54454.34808168001
2023-03-05,15:23:56.000,64,11124561,-795,0,1678029835,12918.336487200002,213.95723762999842,54454.24327488
2023-03-05,15:23:57.000,64,11124520,-795,0,1678029836,12918.323014579997,213.92904111000098,54454.23628776
2023-03-05,15:23:58.000,64,11124550,-795,0,1678029837,12918.363432439997,213.597732000002,54454.53673392001
2023-03-05,15:23:59.000,64,11124549,-795,0,1678029838,12918.356696130002,213.37920897000004,54454.62756648
2023-03-05,15:24:00.000,64,11124553,-795,0,1678029839,12918.316278270002,213.34396332000324,54454.57865664
2023-03-05,15:24:01.000,64,11124514,-795,0,1678029840,12918.376905060002,213.01970334000362,54454.62756648
2023-03-05,15:24:02.000,64,11124558,-795,0,1678029841,12918.201760999997,212.83642595999845,54454.56468240001
2023-03-05,15:24:03.000,64,11124525,-795,0,1678029842,12917.939044909996,212.56855902000098,54454.56468240001
2023-03-05,15:24:04.000,64,11124542,-795,0,1678029843,12917.858209189995,212.4487238100046,54454.50878544
2023-03-05,15:24:05.000,64,11124524,-795,0,1678029844,12917.62917465,212.47692033000203,54454.72538616
2023-03-05,15:24:06.000,64,11124522,-795,0,1678029845,12917.238468670002,212.46987120000267,54454.76730888
2023-03-05,15:24:07.000,64,11124515,-795,0,1678029846,12916.52441980999,212.77298379000422,54454.67647632
2023-03-05,15:24:08.000,64,11124506,-795,0,1678029847,12915.985515009997,213.02675247000298,54454.71839904
2023-03-05,15:24:09.000,64,11124510,-795,0,1678029848,12915.51397331,213.11134203000256,54454.5297468
2023-03-05,15:24:10.000,64,11124511,-795,0,1678029849,12915.24452090999,213.40740549000475,54454.613592240006
2023-03-05,15:24:11.000,64,11124549,-795,0,1678029850,12914.860551239988,213.7598619900018,54454.599618
2023-03-05,15:24:12.000,64,11124540,-795,0,1678029851,12914.39574585,213.92199198000162,54454.52275968
2023-03-05,15:24:13.000,64,11124495,-795,0,1678029852,12913.930940459999,214.08412197000143,54454.53673392001
2023-03-05,15:24:14.000,64,11124485,-795,0,1678029853,12913.486343999997,214.42952933999914,54454.53673392001
2023-03-05,15:24:15.000,64,11124526,-795,0,1678029854,12913.398771970002,214.66919975999917,54454.69045056
2023-03-05,15:24:16.000,64,11124494,-795,0,1678029855,12913.439189830002,214.81723149000027,54454.68346344001
2023-03-05,15:24:17.000,64,11124458,-795,0,1678029856,12913.338145180001,214.93001757000457,54454.69743768
2023-03-05,15:24:18.000,64,11124534,-795,0,1678029857,12913.365090419997,215.04985278000095,54454.57865664
2023-03-05,15:24:19.000,64,11124529,-795,0,1678029858,12913.432453519992,214.88772279000113,54454.68346344001
2023-03-05,15:24:20.000,64,11124517,-795,0,1678029859,12913.331408869992,214.9088701799992,54454.75333464001
2023-03-05,15:24:21.000,64,11124531,-795,0,1678029860,12913.317936250001,214.97936148000008,54454.711411920005
2023-03-05,15:24:22.000,64,11124527,-795,0,1678029861,12913.520025550002,214.92296843999793,54454.72538616
2023-03-05,15:24:23.000,64,11124546,-795,0,1678029862,12913.742323779989,214.69034715000453,54454.80224448001
2023-03-05,15:24:24.000,64,11124521,-795,0,1678029863,12913.843368429989,214.3519889099989,54454.96993536001
2023-03-05,15:24:25.000,64,11124501,-795,0,1678029864,12913.94441307999,214.1052693599995,54454.928012640004
2023-03-05,15:24:26.000,64,11124498,-795,0,1678029865,12913.96462200999,214.08412197000143,54454.90006416001
2023-03-05,15:24:27.000,64,11124543,-795,0,1678029866,12913.97135832,214.19690804999846,54454.85115432001
2023-03-05,15:24:28.000,64,11124527,-795,0,1678029867,12913.99156725,214.23215370000253,54454.70442480001
2023-03-05,15:24:29.000,64,11124520,-795,0,1678029868,12914.07240297,214.3026450000034,54455.06076792
2023-03-05,15:24:30.000,64,11124520,-795,0,1678029869,12913.823159499989,214.42952933999914,54455.123652
2023-03-05,15:24:31.000,64,11124509,-795,0,1678029870,12913.782741639989,214.45772586000385,54455.144613360004
2023-03-05,15:24:32.000,64,11124540,-795,0,1678029871,12913.742323779989,214.51411889999872,54455.095703520004
2023-03-05,15:24:33.000,64,11124528,-795,0,1678029872,12913.776005329993,214.5634628100015,54455.27038152
2023-03-05,15:24:34.000,64,11124557,-795,0,1678029873,12913.850104739999,214.7960841000022,54455.29833
2023-03-05,15:24:35.000,64,11124515,-795,0,1678029874,12913.823159499989,215.0075580000048,54455.41711104
2023-03-05,15:24:36.000,64,11124521,-795,0,1678029875,12914.01177618,215.27542494000227,54455.549866320005
2023-03-05,15:24:37.000,64,11124502,-795,0,1678029876,12914.348591679991,215.33181798000442,54455.619737520006
2023-03-05,15:24:38.000,64,11124543,-795,0,1678029877,12914.887496479998,215.36001450000185,54455.836338240006
2023-03-05,15:24:39.000,64,11124491,-795,0,1678029878,12915.16368518999,215.52919362000102,54456.26255256001
2023-03-05,15:24:40.000,64,11124533,-795,0,1678029879,12915.19063043,215.8111588200045,54456.4162692
2023-03-05,15:24:41.000,64,11124538,-795,0,1678029880,12915.082849469989,216.18476270999963,54456.556011600005
2023-03-05,15:24:42.000,64,11124528,-795,0,1678029881,12914.914441719993,216.60771051000484,54456.71671536001
2023-03-05,15:24:43.000,64,11124525,-795,0,1678029882,12914.927914339998,216.72754572000122,54456.870432
2023-03-05,15:24:44.000,64,11124527,-795,0,1678029883,12914.927914339998,216.58656311999948,54457.12196832001
2023-03-05,15:24:45.000,64,11124514,-795,0,1678029884,12914.900969099988,216.3539418299988,54457.28267208
2023-03-05,15:24:46.000,64,11124492,-795,0,1678029885,12914.853814929993,216.12132053999812,54457.26869784001
2023-03-05,15:24:47.000,64,11124518,-795,0,1678029886,12914.941386959988,215.83935534000193,54457.40844024
2023-03-05,15:24:48.000,64,11124517,-795,0,1678029887,12915.082849469989,215.53624275000038,54457.611066720005
2023-03-05,15:24:49.000,64,11124546,-795,0,1678029888,12915.150212569999,215.1062458200031,54457.62504096001
2023-03-05,15:24:50.000,64,11124531,-795,0,1678029889,12914.961595889989,214.8947719200005,54457.659976560004
2023-03-05,15:24:51.000,64,11124528,-795,0,1678029890,12914.793188139993,214.73264193000068,54457.62504096001
2023-03-05,15:24:52.000,64,11124514,-795,0,1678029891,12914.772979209993,214.50706976999936,54457.65298944001
2023-03-05,15:24:53.000,64,11124534,-795,0,1678029892,12914.618044080002,214.35903803999827,54457.60407960001
2023-03-05,15:24:54.000,64,11124528,-795,0,1678029893,12914.584362529997,214.3660871700049,54457.778757600005
2023-03-05,15:24:55.000,64,11124501,-795,0,1678029894,12914.456372640001,214.22510457000317,54457.96042272001
2023-03-05,15:24:56.000,64,11124536,-795,0,1678029895,12914.159974999995,214.3519889099989,54458.016319680006
2023-03-05,15:24:57.000,64,11124500,-795,0,1678029896,12913.97135832,214.65510150000046,54457.93946136001
2023-03-05,15:24:58.000,64,11124526,-795,0,1678029897,12913.96462200999,214.78198584000347,54457.72286064001
2023-03-05,15:24:59.000,64,11124509,-795,0,1678029898,12914.12629344999,214.94411583000328,54457.79971896001
2023-03-05,15:25:00.000,64,11124522,-795,0,1678029899,12914.422691089996,215.07804929999838,54457.98837120001
2023-03-05,15:25:01.000,64,11124509,-795,0,1678029900,12914.651725629992,215.2049336400014,54458.05125528
2023-03-05,15:25:02.000,64,11124539,-795,0,1678029901,12914.820133380003,215.19083538000268,54458.05824240001
2023-03-05,15:25:03.000,64,11124528,-795,0,1678029902,12914.907705409998,215.24722842000483,54458.10715224001
2023-03-05,15:25:04.000,64,11124520,-795,0,1678029903,12915.12326732999,215.31771971999842,54458.27484312001
2023-03-05,15:25:05.000,64,11124471,-795,0,1678029904,12915.19063043,215.43050580000272,54458.23990752
2023-03-05,15:25:06.000,64,11124516,-795,0,1678029905,12915.35230187,215.5785375300038,54458.21894616
2023-03-05,15:25:07.000,64,11124531,-795,0,1678029906,12915.520709619996,215.73361839000427,54458.37964992
2023-03-05,15:25:08.000,64,11124539,-795,0,1678029907,12915.716062610001,216.02968184999918,54458.32375296001
2023-03-05,15:25:09.000,64,11124500,-795,0,1678029908,12916.100032279988,216.24115575000178,54458.38663704
2023-03-05,15:25:10.000,64,11124485,-795,0,1678029909,12916.69282756,216.22705749000306,54458.568302160005
2023-03-05,15:25:11.000,64,11124521,-795,0,1678029910,12916.72650910999,216.50902268999926,54458.65913472001
2023-03-05,15:25:12.000,64,11124498,-795,0,1678029911,12916.77366328,216.762791369998,54458.72900592001
2023-03-05,15:25:13.000,64,11124502,-795,0,1678029912,12916.77366328,216.72049659000186,54458.69407032
2023-03-05,15:25:14.000,64,11124495,-795,0,1678029913,12916.841026379996,216.50902268999926,54458.75695440001
2023-03-05,15:25:15.000,64,11124477,-795,0,1678029914,12916.948807339992,216.5019735599999,54458.784902880005
2023-03-05,15:25:16.000,64,11124492,-795,0,1678029915,12916.915125790001,216.5513174700027,54458.68009608001
2023-03-05,15:25:17.000,64,11124543,-795,0,1678029916,12917.043115679997,216.49492443000054,54458.94560664001
2023-03-05,15:25:18.000,64,11124513,-795,0,1678029917,12917.373194869993,216.27640139999858,54459.08534904
2023-03-05,15:25:19.000,64,11124512,-795,0,1678029918,12917.62917465,216.12836967000476,54459.14823312
2023-03-05,15:25:20.000,64,11124486,-795,0,1678029919,12917.90536335999,216.03673097999854,54459.357846720006
2023-03-05,15:25:21.000,64,11124503,-795,0,1678029920,12918.120925279996,216.0578783700039,54459.43470504
2023-03-05,15:25:22.000,64,11124514,-795,0,1678029921,12918.323014579997,216.05082924000453,54459.41374368
2023-03-05,15:25:23.000,64,11124483,-795,0,1678029922,12918.585730669998,216.03673097999854,54459.46964064001
2023-03-05,15:25:24.000,64,11124504,-795,0,1678029923,12918.767611039999,216.17771358000027,54459.672267120004
2023-03-05,15:25:25.000,64,11124533,-795,0,1678029924,12918.706984249999,216.59361224999884,54459.59540880001
2023-03-05,15:25:26.000,64,11124529,-795,0,1678029925,12918.90233723999,216.98131439999997,54460.05655872
2023-03-05,15:25:27.000,64,11124520,-795,0,1678029926,12918.895600929995,217.19278830000258,54460.14040416001
2023-03-05,15:25:28.000,64,11124554,-795,0,1678029927,12918.94275509999,217.1222970000017,54460.18232688
2023-03-05,15:25:29.000,64,11124450,-795,0,1678029928,12918.915809859995,217.24918134000472,54460.04957160001
2023-03-05,15:25:30.000,64,11124527,-795,0,1678029929,12919.037063439995,217.3549182900024,54460.33604352001
2023-03-05,15:25:31.000,64,11124564,-795,0,1678029930,12918.96970034,217.50999915000284,54460.37097912
2023-03-05,15:25:32.000,64,11124503,-795,0,1678029931,12918.686775319999,217.82016087000375,54460.28014656
2023-03-05,15:25:33.000,64,11124550,-795,0,1678029932,12918.518367569988,218.10212606999994,54460.30110792
2023-03-05,15:25:34.000,64,11124555,-795,0,1678029933,12918.477949710003,218.18671562999953,54460.52469576001
2023-03-05,15:25:35.000,64,11124531,-795,0,1678029934,12918.525103879998,218.2572069300004,54460.63648968
2023-03-05,15:25:36.000,64,11124529,-795,0,1678029935,12918.700247939989,218.34179648999998,54460.72033512001
2023-03-05,15:25:37.000,64,11124492,-795,0,1678029936,12918.794556279994,218.41228779000085,54460.62251544001
2023-03-05,15:25:38.000,64,11124500,-795,0,1678029937,12918.814765209994,218.6167125600041,54460.65046392001
2023-03-05,15:25:39.000,64,11124521,-795,0,1678029938,12918.82150151999,218.74359689999983,54460.797193440005
2023-03-05,15:25:40.000,64,11124515,-795,0,1678029939,12918.915809859995,218.70130212000367,54460.8530904
2023-03-05,15:25:41.000,64,11124499,-795,0,1678029940,12918.90907355,218.70130212000367,54460.90200024
2023-03-05,15:25:42.000,64,11124550,-795,0,1678029941,12918.86865569,218.65900734000024,54460.92994872
2023-03-05,15:25:43.000,64,11124547,-795,0,1678029942,12918.895600929995,218.65900734000024,54460.98584568001
2023-03-05,15:25:44.000,64,11124538,-795,0,1678029943,12918.94275509999,218.7647442899979,54461.11161384
2023-03-05,15:25:45.000,64,11124540,-795,0,1678029944,12918.895600929995,219.1594955699984,54461.11161384
2023-03-05,15:25:46.000,64,11124536,-795,0,1678029945,12918.82150151999,219.64588553999783,54460.915974480005
2023-03-05,15:25:47.000,64,11124548,-795,0,1678029946,12918.538576499988,220.15342290000262,54460.70636088
2023-03-05,15:25:48.000,64,11124469,-795,0,1678029947,12918.477949710003,220.57637070000055,54460.70636088
2023-03-05,15:25:49.000,64,11124515,-795,0,1678029948,12918.410586609993,221.11210458000278,54460.76225784
2023-03-05,15:25:50.000,64,11124530,-795,0,1678029949,12918.275860410002,221.72537888999796,54460.74129648001
2023-03-05,15:25:51.000,64,11124536,-795,0,1678029950,12918.107452659991,222.37389885000448,54460.61552832
2023-03-05,15:25:52.000,64,11124491,-795,0,1678029951,12918.141134209996,222.77569926000433,54460.4687988
2023-03-05,15:25:53.000,64,11124530,-795,0,1678029952,12917.99293539,223.11405750000267,54460.49674728
2023-03-05,15:25:54.000,64,11124527,-795,0,1678029953,12917.736955609995,223.12110663000203,54460.35001776
2023-03-05,15:25:55.000,64,11124486,-795,0,1678029954,12917.62243833999,223.12110663000203,54460.363992000006
2023-03-05,15:25:56.000,64,11124515,-795,0,1678029955,12917.588756789999,223.17045054000482,54460.09149432
2023-03-05,15:25:57.000,64,11124497,-795,0,1678029956,12917.548338929999,223.11405750000267,54459.8748936
2023-03-05,15:25:58.000,64,11124517,-795,0,1678029957,12917.797582399995,222.881436210002,54460.09848144001
2023-03-05,15:25:59.000,64,11124533,-795,0,1678029958,12917.81105502,223.0788118499986,54460.11245568
2023-03-05,15:26:00.000,64,11124512,-795,0,1678029959,12917.68980144,223.24799096999777,54460.16136552
2023-03-05,15:26:01.000,64,11124446,-795,0,1678029960,12917.60222940999,223.3537279200027,54460.11944280001
2023-03-05,15:26:02.000,64,11124514,-795,0,1678029961,12917.528129999999,223.78372485,54459.81200952001
2023-03-05,15:26:03.000,64,11124490,-795,0,1678029962,12917.71001037,224.23486917000264,54459.9447648
2023-03-05,15:26:04.000,64,11124522,-795,0,1678029963,12917.858209189995,224.41814655000053,54460.07053296001
2023-03-05,15:26:05.000,64,11124507,-795,0,1678029964,12917.81105502,224.72125914000208,54460.09848144001
2023-03-05,15:26:06.000,64,11124548,-795,0,1678029965,12917.86494549999,224.9468313000034,54460.16136552
2023-03-05,15:26:07.000,64,11124515,-795,0,1678029966,12918.046825869991,225.1935508500028,54460.245210960005
2023-03-05,15:26:08.000,64,11124526,-795,0,1678029967,12918.329750889992,225.38387736000004,54460.38495336001
2023-03-05,15:26:09.000,64,11124473,-795,0,1678029968,12918.390377679993,225.7504321200031,54460.35001776
2023-03-05,15:26:10.000,64,11124544,-795,0,1678029969,12918.376905060002,226.1945273099991,54460.32206928
2023-03-05,15:26:11.000,64,11124470,-795,0,1678029970,12918.289333029992,226.56108207000216,54460.25219808
2023-03-05,15:26:12.000,64,11124489,-795,0,1678029971,12918.269124099992,226.835998139999,54460.27315944
2023-03-05,15:26:13.000,64,11124543,-795,0,1678029972,12918.248915169992,227.13911073000054,54460.30809504001
2023-03-05,15:26:14.000,64,11124534,-795,0,1678029973,12918.174815760001,227.61845157000062,54460.31508216001
2023-03-05,15:26:15.000,64,11124535,-795,0,1678029974,12918.040089559996,228.02730110999983,54460.6085412
2023-03-05,15:26:16.000,64,11124513,-795,0,1678029975,12917.83126395,228.53483847000462,54460.580592720005
2023-03-05,15:26:17.000,64,11124512,-795,0,1678029976,12917.656119889994,229.0141793100047,54460.51770864
2023-03-05,15:26:18.000,64,11124526,-795,0,1678029977,12917.62243833999,229.54286406000028,54460.45482456001
2023-03-05,15:26:19.000,64,11124504,-795,0,1678029978,12917.433821659994,230.3253174900019,54460.45482456001
2023-03-05,15:26:20.000,64,11124534,-795,0,1678029979,12917.480975829989,230.69892138000432,54460.60155408001
2023-03-05,15:26:21.000,64,11124526,-795,0,1678029980,12917.427085349998,230.98793570999987,54460.6085412
2023-03-05,15:26:22.000,64,11124548,-795,0,1678029981,12917.54160261999,231.375637860001,54460.580592720005
2023-03-05,15:26:23.000,64,11124544,-795,0,1678029982,12917.575284169994,231.9184208700026,54460.678412400004
2023-03-05,15:26:24.000,64,11124530,-795,0,1678029983,12917.858209189995,232.32022128000244,54460.88802600001
2023-03-05,15:26:25.000,64,11124506,-795,0,1678029984,12918.181552069997,232.7572673399991,54460.95789720001
2023-03-05,15:26:26.000,64,11124500,-795,0,1678029985,12918.558785429988,233.1308712300015,54460.964884320005
2023-03-05,15:26:27.000,64,11124529,-795,0,1678029986,12918.733929489994,233.49037685999792,54460.94392296
2023-03-05,15:26:28.000,64,11124516,-795,0,1678029987,12919.077481299995,233.91332466000313,54461.05571688001
2023-03-05,15:26:29.000,64,11124497,-795,0,1678029988,12919.299779529996,234.46315680000407,54461.32821456
2023-03-05,15:26:30.000,64,11124519,-795,0,1678029989,12919.346933699991,234.9495467700035,54461.419047120005
2023-03-05,15:26:31.000,64,11124525,-795,0,1678029990,12919.589440859992,235.11872589000268,54461.69853192001
2023-03-05,15:26:32.000,64,11124485,-795,0,1678029991,12919.818475399989,235.4429858700023,54461.84526144001
2023-03-05,15:26:33.000,64,11124495,-795,0,1678029992,12920.18897245,235.46413326000038,54462.19461744
2023-03-05,15:26:34.000,64,11124533,-795,0,1678029993,12920.45168854,235.4782315199991,54462.3203856
2023-03-05,15:26:35.000,64,11124524,-795,0,1678029994,12920.620096289997,235.71085280999978,54462.543973440006
2023-03-05,15:26:36.000,64,11124525,-795,0,1678029995,12920.525787949991,235.9364249700011,54462.55096056
2023-03-05,15:26:37.000,64,11124517,-795,0,1678029996,12920.39106175,236.1831445200005,54462.70467720001
2023-03-05,15:26:38.000,64,11124521,-795,0,1678029997,12920.525787949991,236.2959306000048,54462.97018776001
2023-03-05,15:26:39.000,64,11124509,-795,0,1678029998,12920.694195700002,236.2959306000048,54463.193775600004
2023-03-05,15:26:40.000,64,11124557,-795,0,1678029999,12920.862603449998,236.07740757000283,54463.24967256
2023-03-05,15:26:41.000,64,11124482,-795,0,1678030000,12921.010802269993,236.04216191999876,54463.263646800006
2023-03-05,15:26:42.000,64,11124507,-795,0,1678030001,12920.815449280002,236.10560409000027,54463.11691728001
2023-03-05,15:26:43.000,64,11124452,-795,0,1678030002,12920.707668319992,236.31707799000287,54463.13787864001
2023-03-05,15:26:44.000,64,11124560,-795,0,1678030003,12920.727877249992,236.40871668000182,54463.11691728001
2023-03-05,15:26:45.000,64,11124503,-795,0,1678030004,12920.700932009997,236.26068495000072,54463.06102032
2023-03-05,15:26:46.000,64,11124498,-795,0,1678030005,12920.727877249992,236.0844567000022,54462.87236808001
2023-03-05,15:26:47.000,64,11124526,-795,0,1678030006,12920.606623669992,235.6544597700049,54462.83044536001
2023-03-05,15:26:48.000,64,11124537,-795,0,1678030007,12920.613359980001,235.45708413000102,54462.86538096
2023-03-05,15:26:49.000,64,11124466,-795,0,1678030008,12920.397798059996,235.15397153999947,54462.55096056
2023-03-05,15:26:50.000,64,11124520,-795,0,1678030009,12920.155290899995,235.04118546000245,54462.257501520005
2023-03-05,15:26:51.000,64,11124524,-795,0,1678030010,12920.16876352,235.330199789998,54462.10378488
2023-03-05,15:26:52.000,64,11124522,-795,0,1678030011,12920.027301009999,236.07740757000283,54461.78237736
2023-03-05,15:26:53.000,64,11124536,-795,0,1678030012,12919.946465289999,236.90920490999997,54461.69853192001
2023-03-05,15:26:54.000,64,11124523,-795,0,1678030013,12920.26307185999,237.71280572999967,54461.76840312
2023-03-05,15:26:55.000,64,11124527,-795,0,1678030014,12920.559469499996,238.38247308000427,54461.817312959996
2023-03-05,15:26:56.000,64,11124514,-795,0,1678030015,12920.680723079997,239.0027965199988,54461.71250616
2023-03-05,15:26:57.000,64,11124506,-795,0,1678030016,12920.903021309998,239.81344646999787,54461.50289256
2023-03-05,15:26:58.000,64,11124511,-795,0,1678030017,12921.17921001999,240.5113103399999,54461.55878952001
2023-03-05,15:26:59.000,64,11124490,-795,0,1678030018,12921.435189799995,241.24441985999874,54461.6915448
2023-03-05,15:27:00.000,64,11124518,-795,0,1678030019,12921.724851129991,242.16080676000274,54461.76840312
2023-03-05,15:27:01.000,64,11124511,-795,0,1678030020,12922.169447589993,242.93621105999773,54461.74045464
2023-03-05,15:27:02.000,64,11124534,-795,0,1678030021,12922.70835239,243.71161536,54461.88718416
2023-03-05,15:27:03.000,64,11124521,-795,0,1678030022,12923.348301839993,244.12751402999857,54462.26448864
2023-03-05,15:27:04.000,64,11124524,-795,0,1678030023,12923.934360809995,244.53636356999777,54462.55096056
2023-03-05,15:27:05.000,64,11124499,-795,0,1678030024,12924.352012030002,244.95226224000362,54462.6697416
2023-03-05,15:27:06.000,64,11124525,-795,0,1678030025,12924.756190629989,245.33291525999812,54462.74659992
2023-03-05,15:27:07.000,64,11124523,-795,0,1678030026,12925.26141387999,245.70651915000053,54462.907303680004
2023-03-05,15:27:08.000,64,11124502,-795,0,1678030027,12925.753164510003,245.8756982699997,54462.858393840004
2023-03-05,15:27:09.000,64,11124490,-795,0,1678030028,12926.32575086,245.80520696999884,54462.99813624001
2023-03-05,15:27:10.000,64,11124534,-795,0,1678030029,12926.972436620003,245.6148804600016,54463.144865760005
2023-03-05,15:27:11.000,64,11124547,-795,0,1678030030,12927.632594999995,245.4668487300005,54463.24967256
2023-03-05,15:27:12.000,64,11124564,-795,0,1678030031,12928.191708730003,245.24127656999917,54463.15884
2023-03-05,15:27:13.000,64,11124533,-795,0,1678030032,12928.791240319995,245.0368518000032,54463.214736960006
2023-03-05,15:27:14.000,64,11124538,-795,0,1678030033,12929.276254639997,245.00160614999913,54463.263646800006
2023-03-05,15:27:15.000,64,11124495,-795,0,1678030034,12929.538970729998,244.7266900800023,54463.25665968001
2023-03-05,15:27:16.000,64,11124559,-795,0,1678030035,12929.78147789,244.5152161799997,54463.01211048
2023-03-05,15:27:17.000,64,11124526,-795,0,1678030036,12930.111557079996,244.24734924000222,54462.95621352
2023-03-05,15:27:18.000,64,11124494,-795,0,1678030037,12930.374273169997,244.14866142000392,54463.06102032
2023-03-05,15:27:19.000,64,11124581,-795,0,1678030038,12930.650461879988,244.24734924000222,54463.214736960006
2023-03-05,15:27:20.000,64,11124545,-795,0,1678030039,12930.967068449994,244.36013531999924,54463.30556952001
2023-03-05,15:27:21.000,64,11124504,-795,0,1678030040,12931.4049286,244.55751096000313,54463.32653088
2023-03-05,15:27:22.000,64,11124552,-795,0,1678030041,12931.735007789997,245.17783439999766,54463.20076272
2023-03-05,15:27:23.000,64,11124488,-795,0,1678030042,12932.004460189994,245.53734003000136,54463.37544072001
2023-03-05,15:27:24.000,64,11124533,-795,0,1678030043,12932.41537509999,245.85455088000163,54463.61998992001
2023-03-05,15:27:25.000,64,11124490,-795,0,1678030044,12932.738717979992,246.49602171000151,54463.77370656
2023-03-05,15:27:26.000,64,11124540,-635,0,1678030045,12933.156369199998,247.06700124000054,54463.80864216001
2023-03-05,15:27:27.000,64,11124503,-795,0,1678030046,12933.67506506999,247.77191424000193,54463.94838456
2023-03-05,15:27:28.000,64,11124516,-795,0,1678030047,12934.368904999988,248.35699202999967,54464.23485648
2023-03-05,15:27:29.000,64,11124504,-795,0,1678030048,12934.61141215999,248.80813635000231,54464.24184360001
2023-03-05,15:27:30.000,64,11124513,-795,0,1678030049,12934.847183009995,249.1746911099981,54464.40254736
2023-03-05,15:27:31.000,64,11124484,-795,0,1678030050,12934.97517289999,249.52714761000243,54464.30472768
2023-03-05,15:27:32.000,64,11124549,-795,0,1678030051,12935.426505670002,249.99943932000315,54464.367611760004
2023-03-05,15:27:33.000,64,11124534,-795,0,1678030052,12935.709430689989,250.47173103000387,54464.47241856
2023-03-05,15:27:34.000,64,11124532,-795,0,1678030053,12935.904783679995,250.4999275500013,54464.59818672001
2023-03-05,15:27:35.000,64,11124495,-795,0,1678030054,12935.97214677999,250.13337278999825,54464.556264000006
2023-03-05,15:27:36.000,64,11124529,-795,0,1678030055,12936.03277356999,249.61173717000202,54464.50735416001
2023-03-05,15:27:37.000,64,11124512,-795,0,1678030056,12936.086664049995,249.1041998100045,54464.31171480001
2023-03-05,15:27:38.000,64,11124530,-795,0,1678030057,12936.362852760001,248.88567678000254,54464.248830720004
2023-03-05,15:27:39.000,64,11124556,-795,0,1678030058,12936.733349809998,248.66715375000058,54464.206908
2023-03-05,15:27:40.000,64,11124500,-795,0,1678030059,12937.164473649995,248.50502376000077,54464.081139840004
2023-03-05,15:27:41.000,64,11124513,-795,0,1678030060,12937.514761769991,248.30764812000416,54464.081139840004
2023-03-05,15:27:42.000,64,11124539,-795,0,1678030061,12937.561915940001,248.3005989900048,54463.63396416
2023-03-05,15:27:43.000,64,11124489,-795,0,1678030062,12937.959358229993,248.1878129100005,54463.89947472
2023-03-05,15:27:44.000,64,11124557,-795,0,1678030063,12938.43089992999,247.96224074999918,54463.89947472
2023-03-05,15:27:45.000,64,11124454,-795,0,1678030064,12938.781188050001,248.1384689999977,54463.83659064001
2023-03-05,15:27:46.000,64,11124523,-795,0,1678030065,12939.030431519997,248.4345324599999,54463.79466792
2023-03-05,15:27:47.000,64,11124532,-795,0,1678030066,12939.306620229989,248.75174331000017,54463.696848240004
2023-03-05,15:27:48.000,64,11124534,-795,0,1678030067,12939.54912738999,248.61076070999843,54463.73877096001
2023-03-05,15:27:49.000,64,11124530,-795,0,1678030068,12939.75121668999,248.32174638000288,54463.864539120004
2023-03-05,15:27:50.000,64,11124538,-795,0,1678030069,12939.986987539996,248.124370739999,54463.83659064001
2023-03-05,15:27:51.000,64,11124466,-795,0,1678030070,12940.242967320002,248.05387943999813,54463.80165504
2023-03-05,15:27:52.000,64,11124497,-795,0,1678030071,12940.465265549989,248.0397811799994,54463.87851336001
2023-03-05,15:27:53.000,64,11124467,-795,0,1678030072,12940.492210789998,247.84945467000216,54463.79466792
2023-03-05,15:27:54.000,64,11124477,-795,0,1678030073,12940.478738169993,247.58158773000468,54463.85056488
2023-03-05,15:27:55.000,64,11124543,-795,0,1678030074,12940.451792929998,247.34191731000465,54463.885500480006
2023-03-05,15:27:56.000,64,11124520,-795,0,1678030075,12940.546101269989,247.34191731000465,54463.87851336001
2023-03-05,15:27:57.000,64,11124485,-795,0,1678030076,12940.451792929998,247.4335560000036,54463.71082248001
2023-03-05,15:27:58.000,64,11124510,-795,0,1678030077,12940.438320309993,247.50404730000446,54463.64095128001
2023-03-05,15:27:59.000,64,11124517,-795,0,1678030078,12940.76839949999,247.5674894699987,54463.87152624
2023-03-05,15:28:00.000,64,11124528,-795,0,1678030079,12940.923334629995,247.35601557000336,54463.80165504
2023-03-05,15:28:01.000,64,11124453,-795,0,1678030080,12940.97048879999,247.20798384000227,54463.745758080004
2023-03-05,15:28:02.000,64,11124542,-795,0,1678030081,12940.99743404,247.24322948999907,54463.54313160001
2023-03-05,15:28:03.000,64,11124522,-795,0,1678030082,12941.125423929996,247.2855242700025,54463.529157360004
2023-03-05,15:28:04.000,64,11124550,-795,0,1678030083,12941.596965629993,247.75076685000386,54463.599028560006
2023-03-05,15:28:05.000,64,11124538,-795,0,1678030084,12942.07524364,248.1384689999977,54463.61998992001
2023-03-05,15:28:06.000,64,11124558,-795,0,1678030085,12942.445740689996,248.19486203999986,54463.578067200004
2023-03-05,15:28:07.000,64,11124507,-795,0,1678030086,12942.876864529993,248.2724024700001,54463.599028560006
2023-03-05,15:28:08.000,64,11124564,-795,0,1678030087,12943.139580619994,248.07502683000348,54463.66191264
2023-03-05,15:28:09.000,64,11124506,-795,0,1678030088,12943.37535147,247.680275550003,54463.65492552
2023-03-05,15:28:10.000,64,11124456,-795,0,1678030089,12943.651540179992,247.41240860999824,54463.51518312
2023-03-05,15:28:11.000,64,11124468,-795,0,1678030090,12943.860365790002,247.3207699199993,54463.382427840006
2023-03-05,15:28:12.000,64,11124512,-795,0,1678030091,12944.109609259998,247.0388047200031,54463.312556640005
2023-03-05,15:28:13.000,64,11124517,-795,0,1678030092,12944.197181289994,246.6299551800039,54463.074994560004
2023-03-05,15:28:14.000,64,11124505,-795,0,1678030093,12944.37232535,246.22110564000468,54462.879355200006
2023-03-05,15:28:15.000,64,11124552,-795,0,1678030094,12944.61483251,245.73471566999797,54462.76756128
2023-03-05,15:28:16.000,64,11124535,-795,0,1678030095,12944.837130740001,245.29766961000132,54462.60685752
2023-03-05,15:28:17.000,64,11124489,-795,0,1678030096,12944.917966460001,244.7901322500038,54462.355321200004
2023-03-05,15:28:18.000,64,11124543,-795,0,1678030097,12944.891021219992,244.21210358999815,54461.78936448
2023-03-05,15:28:19.000,64,11124483,-795,0,1678030098,12944.891021219992,243.76800840000215,54461.62866072001
2023-03-05,15:28:20.000,64,11124546,-795,0,1678030099,12944.944911699997,243.39440450999973,54461.57276376
2023-03-05,15:28:21.000,64,11124530,-795,0,1678030100,12945.086374209997,242.93621105999773,54461.32821456
2023-03-05,15:28:22.000,64,11124517,-795,0,1678030101,12945.429926019999,242.47096848000365,54461.02776840001
2023-03-05,15:28:23.000,64,11124543,-795,0,1678030102,12945.557915909994,242.16080676000274,54460.83911616001
2023-03-05,15:28:24.000,64,11124548,-795,0,1678030103,12945.7532689,241.69556418000138,54460.57360560001
2023-03-05,15:28:25.000,64,11124481,-795,0,1678030104,12946.022721299996,241.38540246000048,54460.28713368001
2023-03-05,15:28:26.000,64,11124546,-795,0,1678030105,12946.245019529997,241.23032160000002,54459.92380344
2023-03-05,15:28:27.000,64,11124538,-795,0,1678030106,12946.130502259992,240.76507901999867,54459.490602
2023-03-05,15:28:28.000,64,11124525,-795,0,1678030107,12946.130502259992,240.60294902999885,54459.1761816
2023-03-05,15:28:29.000,64,11124549,-795,0,1678030108,12946.123765949997,240.57475251000142,54458.97355512001
2023-03-05,15:28:30.000,64,11124500,-795,0,1678030109,12946.170920119992,240.41967165000096,54458.74996728
2023-03-05,15:28:31.000,64,11124557,-795,0,1678030110,12946.015984990001,240.37032773999817,54458.43554688
2023-03-05,15:28:32.000,64,11124495,-795,0,1678030111,12945.443398639989,240.0390186299992,54458.0233068
2023-03-05,15:28:33.000,64,11124474,-795,0,1678030112,12945.052692659992,239.63721821999934,54457.659976560004
2023-03-05,15:28:34.000,64,11124534,-795,0,1678030113,12944.796712880001,239.09443520999776,54457.492285680004
2023-03-05,15:28:35.000,64,11124516,-795,0,1678030114,12944.540733099995,238.5587013300028,54457.16389104
2023-03-05,15:28:36.000,64,11124538,-795,0,1678030115,12944.109609259998,237.9031322400042,54456.66780552001
2023-03-05,15:28:37.000,64,11124499,-795,0,1678030116,12943.927728889998,237.51543009000306,54456.31146240001
2023-03-05,15:28:38.000,64,11124532,-795,0,1678030117,12943.665012799996,237.27575967000303,54456.04595184001
2023-03-05,15:28:39.000,64,11124541,-795,0,1678030118,12943.37535147,237.036089250003,54455.69659584
2023-03-05,15:28:40.000,64,11124553,-795,0,1678030119,12943.038535969994,236.97969621000084,54455.17256184
2023-03-05,15:28:41.000,64,11124476,-795,0,1678030120,12942.533312719992,236.75412404999952,54454.71839904
2023-03-05,15:28:42.000,64,11124496,-795,0,1678030121,12942.081979949995,236.3452745100003,54454.13148096001
2023-03-05,15:28:43.000,64,11124473,-795,0,1678030122,12941.799054929994,235.8377371500028,54453.74020224
2023-03-05,15:28:44.000,64,11124532,-795,0,1678030123,12941.590229319998,235.20331545000226,54453.32796216
2023-03-05,15:28:45.000,64,11124540,-795,0,1678030124,12941.226468579996,234.85790808000456,54452.92969632001
2023-03-05,15:28:46.000,64,11124512,-795,0,1678030125,12940.963752489995,234.7028272200041,54452.40566232001
2023-03-05,15:28:47.000,64,11124502,-795,0,1678030126,12940.89638939,234.75217112999962,54451.9445124
2023-03-05,15:28:48.000,64,11124536,-795,0,1678030127,12940.822289979995,234.68872895999812,54451.595156400006
2023-03-05,15:28:49.000,64,11124532,-795,0,1678030128,12940.69430009,234.5265989699983,54451.15496784
2023-03-05,15:28:50.000,64,11124511,-795,0,1678030129,12940.303594110002,234.38561637000385,54450.686830800005
2023-03-05,15:28:51.000,64,11124552,-795,0,1678030130,12939.683853589995,234.25168290000147,54450.12087408
2023-03-05,15:28:52.000,64,11124546,-795,0,1678030131,12939.165157719988,233.8992264000044,54449.582865840006
2023-03-05,15:28:53.000,64,11124505,-795,0,1678030132,12938.6801434,233.50447512000392,54448.88415384001
2023-03-05,15:28:54.000,64,11124506,-795,0,1678030133,12938.141238599994,233.0321834100032,54448.31819712
2023-03-05,15:28:55.000,64,11124517,-795,0,1678030134,12937.25204567999,232.43300735999946,54447.84307296
2023-03-05,15:28:56.000,64,11124541,-795,0,1678030135,12936.20118132,231.87612608999916,54447.17929656001
2023-03-05,15:28:57.000,64,11124551,-795,0,1678030136,12935.163789580001,231.375637860001,54446.41770048001
2023-03-05,15:28:58.000,64,11124503,-795,0,1678030137,12934.294805589998,230.83285484999942,54445.5862332
2023-03-05,15:28:59.000,64,11124509,-795,0,1678030138,12933.62117459,230.29007183999784,54445.0621992
2023-03-05,15:29:00.000,64,11124551,-795,0,1678030139,12933.136160269998,230.03630315999908,54444.32855160001
2023-03-05,15:29:01.000,64,11124556,-795,0,1678030140,12932.705036430001,229.84597665000183,54443.60887824
2023-03-05,15:29:02.000,64,11124539,-795,0,1678030141,12932.58378285,229.9658118599982,54443.04990864
2023-03-05,15:29:03.000,64,11124513,-795,0,1678030142,12932.651145949996,230.04335228999844,54442.59574584
2023-03-05,15:29:04.000,64,11124520,-795,0,1678030143,12932.597255469991,230.0644996800038,54442.00882776001
2023-03-05,15:29:05.000,64,11124492,-795,0,1678030144,12932.43558402999,230.13499098000466,54441.35902560001
2023-03-05,15:29:06.000,64,11124544,-795,0,1678030145,12932.267176279995,230.4240053100002,54440.63236512
2023-03-05,15:29:07.000,64,11124533,-795,0,1678030146,12932.044878049994,230.60023355999874,54440.09435688001
2023-03-05,15:29:08.000,64,11124528,-795,0,1678030147,12931.849525060003,230.84695310999814,54439.66814256
2023-03-05,15:29:09.000,64,11124525,-795,0,1678030148,12931.573336349997,230.917444409999,54439.1930184
2023-03-05,15:29:10.000,64,11124548,-795,0,1678030149,12931.10179465,230.95269006000308,54438.78776544
2023-03-05,15:29:11.000,64,11124537,-795,0,1678030150,12931.027695239995,230.97383745000116,54438.2846928
2023-03-05,15:29:12.000,64,11124525,-795,0,1678030151,12931.128739889995,230.98088658000052,54437.71174896
2023-03-05,15:29:13.000,64,11124474,-795,0,1678030152,12931.357774429991,230.84695310999814,54437.36938008
2023-03-05,15:29:14.000,64,11124545,-795,0,1678030153,12931.411664909996,230.45925096000428,54436.90823016001
2023-03-05,15:29:15.000,64,11124517,-795,0,1678030154,12931.708062550002,230.12089271999866,54436.47502872001
2023-03-05,15:29:16.000,64,11124540,-795,0,1678030155,12932.15265900999,229.8671240399999,54435.97195608001
2023-03-05,15:29:17.000,64,11124499,-795,0,1678030156,12932.43558402999,229.6415518799986,54435.58766448001
2023-03-05,15:29:18.000,64,11124515,-795,0,1678030157,12932.684827500001,229.16926016999787,54435.259269840004
2023-03-05,15:29:19.000,64,11124530,-795,0,1678030158,12932.671354879996,228.46434717000375,54434.7911328
2023-03-05,15:29:20.000,64,11124525,-795,0,1678030159,12932.62420071,227.68894287000148,54434.3020344
2023-03-05,15:29:21.000,64,11124552,-795,0,1678030160,12932.50294713,227.01927552000416,54433.78498752
2023-03-05,15:29:22.000,64,11124507,-795,0,1678030161,12932.39516616999,226.37780469000427,54433.030378560004
2023-03-05,15:29:23.000,64,11124530,-795,0,1678030162,12932.388429859995,225.89141472000483,54432.56224152
2023-03-05,15:29:24.000,64,11124546,-795,0,1678030163,12932.529892369996,225.34863171000325,54432.094104480006
2023-03-05,15:29:25.000,64,11124502,-795,0,1678030164,12932.51641974999,224.9609295600021,54431.56308336001
2023-03-05,15:29:26.000,64,11124499,-795,0,1678030165,12932.42211141,224.57322741000098,54430.94122968001
2023-03-05,15:29:27.000,64,11124513,-795,0,1678030166,12932.41537509999,224.51683436999883,54430.36129872001
2023-03-05,15:29:28.000,64,11124498,-795,0,1678030167,12932.011196499989,224.44634306999797,54429.73245792
2023-03-05,15:29:29.000,64,11124517,-795,0,1678030168,12931.701326239992,224.31240960000287,54429.271308
2023-03-05,15:29:30.000,64,11124539,-795,0,1678030169,12931.452082769996,224.3406061200003,54428.69836416
2023-03-05,15:29:31.000,64,11124463,-795,0,1678030170,12931.00075,224.1925743899992,54428.09048472001
2023-03-05,15:29:32.000,64,11124503,-795,0,1678030171,12930.576362469998,224.11503395999898,54427.40574696
2023-03-05,15:29:33.000,64,11124499,-795,0,1678030172,12930.320382689992,224.11503395999898,54426.6162024
2023-03-05,15:29:34.000,64,11124533,-795,0,1678030173,12930.212601729996,224.35470437999902,54426.39960168
2023-03-05,15:29:35.000,64,11124526,-795,0,1678030174,12930.279964829992,224.76355391999823,54425.938451760005
2023-03-05,15:29:36.000,64,11124513,-795,0,1678030175,12929.990303499995,225.1935508500028,54425.59608288001
2023-03-05,15:29:37.000,64,11124463,-795,0,1678030176,12929.633279069989,225.52485996000178,54425.099997360005
2023-03-05,15:29:38.000,64,11124499,-795,0,1678030177,12929.215627849997,225.44731953000155,54424.72269288
2023-03-05,15:29:39.000,64,11124507,-795,0,1678030178,12928.932702829996,225.34863171000325,54424.35936264
2023-03-05,15:29:40.000,64,11124524,-795,0,1678030179,12928.771031389995,225.2428947599983,54424.01000664
2023-03-05,15:29:41.000,64,11124513,-795,0,1678030180,12928.454424819989,224.8974873900006,54423.52090824
2023-03-05,15:29:42.000,64,11124475,-795,0,1678030181,12928.205181349993,224.7353574000008,54423.09469392
2023-03-05,15:29:43.000,64,11124539,-795,0,1678030182,12928.063718839992,224.32650786000158,54422.75931216
2023-03-05,15:29:44.000,64,11124527,-795,0,1678030183,12928.104136699993,223.8471670200015,54422.34707208
2023-03-05,15:29:45.000,64,11124498,-795,0,1678030184,12928.171499800002,223.42421922000358,54421.88592216001
2023-03-05,15:29:46.000,64,11124487,-795,0,1678030185,12928.198445039998,222.67701143999875,54421.35490104001
2023-03-05,15:29:47.000,64,11124507,-795,0,1678030186,12928.380325409998,222.09898278000037,54420.83785416
2023-03-05,15:29:48.000,64,11124525,-795,0,1678030187,12928.56220578,221.57029803000478,54420.17407776
2023-03-05,15:29:49.000,64,11124547,-795,0,1678030188,12928.8451308,221.35177500000282,54419.64305664
2023-03-05,15:29:50.000,64,11124553,-795,0,1678030189,12929.350354050002,221.189645010003,54419.25876504
2023-03-05,15:29:51.000,64,11124500,-795,0,1678030190,12929.431189769988,221.05571154000063,54418.560053040004
2023-03-05,15:29:52.000,64,11124516,-795,0,1678030191,12929.330145120002,220.90767980999954,54417.86832816
2023-03-05,15:29:53.000,64,11124451,-795,0,1678030192,12929.410980840003,220.85833590000402,54417.23250024001
2023-03-05,15:29:54.000,64,11124522,-795,0,1678030193,12929.363826669993,221.10505545000342,54416.57571096
2023-03-05,15:29:55.000,64,11124525,-795,0,1678030194,12929.417717149998,221.48570846999792,54415.995780000005
2023-03-05,15:29:56.000,64,11124526,-795,0,1678030195,12929.552443349989,222.12013016999845,54415.35995208
2023-03-05,15:29:57.000,64,11124518,-795,0,1678030196,12929.79495050999,222.59947100999852,54414.81495672001
2023-03-05,15:29:58.000,64,11124519,-795,0,1678030197,12930.01724873999,222.8955344700007,54414.57040752
2023-03-05,15:29:59.000,64,11124523,-795,0,1678030198,12930.178920179991,223.18454880000354,54414.2839356
2023-03-05,15:30:00.000,64,11124574,-795,0,1678030199,12930.414691029997,223.52995617000124,54413.899644
2023-03-05,15:30:01.000,64,11124509,-795,0,1678030200,12930.414691029997,223.91765832000237,54413.53631376
2023-03-05,15:30:02.000,64,11124498,-795,0,1678030201,12930.07787552999,224.18552525999985,54413.11009944
2023-03-05,15:30:03.000,64,11124495,-795,0,1678030202,12929.707378479994,224.36175350999838,54412.80266616001
2023-03-05,15:30:04.000,64,11124506,-795,0,1678030203,12929.390771910003,224.69306262000464,54412.62100104
2023-03-05,15:30:05.000,64,11124533,-795,0,1678030204,12929.107846890001,224.77765218000422,54412.46029728
2023-03-05,15:30:06.000,64,11124538,-795,0,1678030205,12928.771031389995,224.4251956799999,54412.3624776
2023-03-05,15:30:07.000,64,11124515,-795,0,1678030206,12928.467897439994,223.97405136000452,54412.187799600004
2023-03-05,15:30:08.000,64,11124518,-795,0,1678030207,12928.312962309989,223.57930008000403,54411.86639208001
2023-03-05,15:30:09.000,64,11124478,-795,0,1678030208,12928.137818249998,223.44536661000166,54411.42620352
2023-03-05,15:30:10.000,64,11124528,-795,0,1678030209,12927.982883119992,223.38192444000015,54411.25851264
2023-03-05,15:30:11.000,64,11124540,-795,0,1678030210,12927.848156920001,223.2902857500012,54410.90915664001
2023-03-05,15:30:12.000,64,11124530,-795,0,1678030211,12927.962674189992,223.1070083700033,54410.50390368001
2023-03-05,15:30:13.000,64,11124541,-795,0,1678030212,12928.191708730003,222.6347166600026,54410.18948328001
2023-03-05,15:30:14.000,64,11124531,-795,0,1678030213,12928.60262364,222.00734409000142,54410.01480528
2023-03-05,15:30:15.000,64,11124557,-795,0,1678030214,12928.80471294,221.1755467500043,54409.66544928001
2023-03-05,15:30:16.000,64,11124524,-795,0,1678030215,12928.69693197999,220.50587939999969,54409.358016000006
2023-03-05,15:30:17.000,64,11124461,-795,0,1678030216,12928.131081940002,219.77276988000085,54408.82000776
2023-03-05,15:30:18.000,64,11124485,-795,0,1678030217,12927.40356046,218.90572688999964,54408.519561600006
2023-03-05,15:30:19.000,64,11124494,-795,0,1678030218,12926.783819939992,217.85540652000054,54408.233089680005
2023-03-05,15:30:20.000,64,11124534,-795,0,1678030219,12926.46721337,217.09410048000427,54407.8557852
2023-03-05,15:30:21.000,64,11124535,-795,0,1678030220,12926.20449728,216.7134474600025,54407.48546784001
2023-03-05,15:30:22.000,64,11124482,-795,0,1678030221,12925.881154399998,216.44558051999775,54407.20598304
2023-03-05,15:30:23.000,64,11124477,-795,0,1678030222,12925.497184729997,216.10017315000005,54406.891562640005
2023-03-05,15:30:24.000,64,11124456,-795,0,1678030223,12925.274886499996,216.0437801099979,54406.61207784
2023-03-05,15:30:25.000,64,11124544,-795,0,1678030224,12925.375931149996,216.19886096999835,54406.48630968
2023-03-05,15:30:26.000,64,11124546,-795,0,1678030225,12925.335513289996,216.4385313899984,54406.27669608
2023-03-05,15:30:27.000,64,11124532,-795,0,1678030226,12925.22773233,216.38918748000287,54406.122979440006
2023-03-05,15:30:28.000,64,11124495,-795,0,1678030227,12925.14689661,216.29049966000457,54405.97624992001
2023-03-05,15:30:29.000,64,11124542,-795,0,1678030228,12924.911125759994,216.41033487000095,54405.717726480005
2023-03-05,15:30:30.000,64,11124544,-795,0,1678030229,12925.09974243999,216.48082617000182,54405.73868784001
2023-03-05,15:30:31.000,64,11124511,-795,0,1678030230,12925.274886499996,216.44558051999775,54405.61291968001
2023-03-05,15:30:32.000,64,11124535,-795,0,1678030231,12925.402876389991,216.26935226999922,54405.45920304
2023-03-05,15:30:33.000,64,11124496,-795,0,1678030232,12925.301831739991,216.0437801099979,54405.42426744001
2023-03-05,15:30:34.000,64,11124533,-795,0,1678030233,12925.335513289996,216.07902576000197,54404.98407888
2023-03-05,15:30:35.000,64,11124511,-795,0,1678030234,12925.476975799997,215.81820795000385,54404.99106600001
2023-03-05,15:30:36.000,64,11124506,-795,0,1678030235,12925.591493070002,215.6349305699987,54404.77446528001
2023-03-05,15:30:37.000,64,11124499,-795,0,1678030236,12925.645383549992,215.6137831800006,54404.98407888
2023-03-05,15:30:38.000,64,11124536,-795,0,1678030237,12925.604965689992,215.48689884000487,54405.01901448001
2023-03-05,15:30:39.000,64,11124526,-795,0,1678030238,12925.483712109992,215.29657233000034,54404.79542664
2023-03-05,15:30:40.000,64,11124516,-795,0,1678030239,12925.463503179992,214.97936148000008,54404.76747816
2023-03-05,15:30:41.000,64,11124474,-795,0,1678030240,12925.173841849995,214.60575758999767,54404.69760696
2023-03-05,15:30:42.000,64,11124518,-795,0,1678030241,12924.863971589999,214.29559587000404,54404.446070640006
2023-03-05,15:30:43.000,64,11124510,-795,0,1678030242,12924.756190629989,213.87264806999883,54404.36921232001
2023-03-05,15:30:44.000,64,11124512,-795,0,1678030243,12924.830290039994,213.36511071000132,54404.376199440005
2023-03-05,15:30:45.000,64,11124527,-795,0,1678030244,12924.91786206999,213.0408507300017,54404.33427672
2023-03-05,15:30:46.000,64,11124513,-795,0,1678030245,12924.87744420999,212.63200119000248,54404.23645704
2023-03-05,15:30:47.000,64,11124497,-795,0,1678030246,12925.11995136999,212.14561122000305,54404.159598720005
2023-03-05,15:30:48.000,64,11124496,-795,0,1678030247,12925.26815019,212.21610252000391,54404.22946992001
2023-03-05,15:30:49.000,64,11124525,-795,0,1678030248,12925.113215059995,212.13151296000433,54403.69844880001
2023-03-05,15:30:50.000,64,11124560,-795,0,1678030249,12925.12668768,212.20905339000456,54403.991907840005
2023-03-05,15:30:51.000,64,11124541,-795,0,1678030250,12925.153632919995,212.08216905000154,54403.89408816001
2023-03-05,15:30:52.000,64,11124506,-795,0,1678030251,12925.26815019,211.77200733000063,54403.86613968001
2023-03-05,15:30:53.000,64,11124504,-795,0,1678030252,12925.456766869996,211.60282821000146,54403.9080624
2023-03-05,15:30:54.000,64,11124538,-795,0,1678030253,12925.578020449997,211.2362734499984,54403.88710104001
2023-03-05,15:30:55.000,64,11124500,-795,0,1678030254,12925.759900819998,210.78512913000304,54404.06876616
2023-03-05,15:30:56.000,64,11124510,-795,0,1678030255,12926.002407979999,210.60185174999788,54404.110688880006
2023-03-05,15:30:57.000,64,11124460,-795,0,1678030256,12926.17755203999,210.50316392999957,54404.15261160001
2023-03-05,15:30:58.000,64,11124539,-795,0,1678030257,12926.271860379995,210.41857437,54404.089727520004
2023-03-05,15:30:59.000,64,11124420,-795,0,1678030258,12926.46721337,210.27759176999825,54404.22248280001
2023-03-05,15:31:00.000,64,11124528,-795,0,1678030259,12926.756874699997,210.16480569000123,54404.34126384
2023-03-05,15:31:01.000,64,11124513,-795,0,1678030260,12927.033063409988,210.29169003000425,54404.50895472
2023-03-05,15:31:02.000,64,11124508,-795,0,1678030261,12927.187998539994,210.37627959000383,54404.711581200005
2023-03-05,15:31:03.000,64,11124545,-795,0,1678030262,12927.181262229999,210.4326726299987,54404.816388
2023-03-05,15:31:04.000,64,11124497,-795,0,1678030263,12927.181262229999,210.20710047000466,54405.0260016
2023-03-05,15:31:05.000,64,11124516,-795,0,1678030264,12927.194734849989,209.78415266999946,54405.06093720001
2023-03-05,15:31:06.000,64,11124547,-795,0,1678030265,12927.154316989989,209.24136965999787,54405.12382128
2023-03-05,15:31:07.000,64,11124519,-795,0,1678030266,12927.282306879999,208.55760405000183,54405.165744000005
2023-03-05,15:31:08.000,64,11124496,-795,0,1678030267,12927.3631426,207.84564192000107,54405.29849928
2023-03-05,15:31:09.000,64,11124524,-795,0,1678030268,12927.40356046,207.22531847999926,54405.63388104
2023-03-05,15:31:10.000,64,11124531,-795,0,1678030269,12927.289043189994,206.60499504000472,54405.836507520005
2023-03-05,15:31:11.000,64,11124501,-795,0,1678030270,12927.35640628999,205.83663987000182,54406.004198400005
2023-03-05,15:31:12.000,64,11124505,-795,0,1678030271,12927.47765986999,205.20926730000065,54406.07406960001
2023-03-05,15:31:13.000,64,11124522,-795,0,1678030272,12927.430505699995,204.89205645000038,54406.269708960004
2023-03-05,15:31:14.000,64,11124527,-795,0,1678030273,12927.053272339988,204.91320383999846,54406.2487476
2023-03-05,15:31:15.000,64,11124502,-795,0,1678030274,12926.608675880001,204.92025296999782,54406.34656728
2023-03-05,15:31:16.000,64,11124491,-795,0,1678030275,12926.251651449995,204.22943823000242,54406.269708960004
2023-03-05,15:31:17.000,64,11124519,-795,0,1678030276,12926.19776096999,203.36944437000056,54406.402464239996
2023-03-05,15:31:18.000,64,11124522,-795,0,1678030277,12926.33922347999,202.69272789000388,54406.723871760005
2023-03-05,15:31:19.000,64,11124527,-795,0,1678030278,12926.628884810001,202.01601140999992,54406.87060128
2023-03-05,15:31:20.000,64,11124508,-795,0,1678030279,12926.864655659992,201.45913013999962,54407.07322776
2023-03-05,15:31:21.000,64,11124498,-795,0,1678030280,12927.120635439998,200.84585583000444,54407.20598304
2023-03-05,15:31:22.000,64,11124525,-795,0,1678030281,12927.410296769995,200.35241672999837,54407.296815600006
2023-03-05,15:31:23.000,64,11124507,-795,0,1678030282,12927.72690334,199.90832154000236,54407.49944208
2023-03-05,15:31:24.000,64,11124513,-795,0,1678030283,12927.60564976,199.91537067000172,54407.75097840001
2023-03-05,15:31:25.000,64,11124525,-795,0,1678030284,12927.511341419995,199.83078111000214,54407.90469504
2023-03-05,15:31:26.000,64,11124541,-795,0,1678030285,12927.720167029991,199.6545528600036,54407.97456624
2023-03-05,15:31:27.000,64,11124488,-795,0,1678030286,12928.171499800002,199.43602983000164,54408.114308640004
2023-03-05,15:31:28.000,64,11124517,-795,0,1678030287,12928.589151019994,199.4783246099978,54408.32392224001
2023-03-05,15:31:29.000,64,11124477,-795,0,1678030288,12928.521787919999,199.92241980000108,54408.53353584
2023-03-05,15:31:30.000,64,11124546,-795,0,1678030289,12928.312962309989,200.2466797800007,54408.638342640006
2023-03-05,15:31:31.000,64,11124520,-795,0,1678030290,12928.272544449988,199.8378302400015,54408.77808504001
2023-03-05,15:31:32.000,64,11124504,-795,0,1678030291,12928.016564669997,199.21045767000032,54408.86193048
2023-03-05,15:31:33.000,64,11124535,-795,0,1678030292,12927.982883119992,198.8016081300011,54408.95975016
2023-03-05,15:31:34.000,64,11124547,-795,0,1678030293,12928.53526053999,198.51259379999829,54409.41391296
2023-03-05,15:31:35.000,64,11124528,-795,0,1678030294,12929.040483789991,198.3293164200004,54409.61653944001
2023-03-05,15:31:36.000,64,11124531,-795,0,1678030295,12929.296463569997,198.21653034000337,54409.48378416
2023-03-05,15:31:37.000,64,11124499,-795,0,1678030296,12929.316672499997,197.90636862000247,54409.87506288
2023-03-05,15:31:38.000,64,11124495,-795,0,1678030297,12929.168473680002,197.71604210999794,54410.11961208001
2023-03-05,15:31:39.000,64,11124506,-795,0,1678030298,12928.98659331,197.5891577700022,54410.33621280001
2023-03-05,15:31:40.000,64,11124527,-795,0,1678030299,12928.791240319995,197.50456821000262,54410.55980064
2023-03-05,15:31:41.000,64,11124520,-795,0,1678030300,12928.55546946999,197.27194692000194,54410.846272560004
2023-03-05,15:31:42.000,64,11124528,-795,0,1678030301,12928.53526053999,196.67982000000484,54410.986014960006
2023-03-05,15:31:43.000,64,11124549,-795,0,1678030302,12928.59588732999,195.98900526000216,54411.349345200004
2023-03-05,15:31:44.000,64,11124540,-795,0,1678030303,12928.434215889989,195.61540136999974,54411.7685724
2023-03-05,15:31:45.000,64,11124497,-795,0,1678030304,12928.063718839992,195.44622225000057,54411.94325040001
2023-03-05,15:31:46.000,64,11124501,-795,0,1678030305,12927.70669441,195.29114139000012,54412.24369656
2023-03-05,15:31:47.000,64,11124534,-795,0,1678030306,12927.34293367,195.19245357000182,54412.38343896
2023-03-05,15:31:48.000,64,11124503,-795,0,1678030307,12927.080217579998,194.98802879999857,54412.53016848
2023-03-05,15:31:49.000,64,11124518,-795,0,1678030308,12926.992645550003,194.7695057700039,54412.83760176
2023-03-05,15:31:50.000,64,11124504,-795,0,1678030309,12926.837710419997,194.5227862200045,54413.2708032
2023-03-05,15:31:51.000,64,11124516,-795,0,1678030310,12926.777083629997,194.34655796999868,54413.47342968001
2023-03-05,15:31:52.000,64,11124511,-795,0,1678030311,12927.039799719998,194.1632805900008,54413.64112056001
2023-03-05,15:31:53.000,64,11124536,-795,0,1678030312,12927.410296769995,194.0786910300012,54414.01143792
2023-03-05,15:31:54.000,64,11124534,-795,0,1678030313,12927.57870451999,194.07164190000185,54414.14419320001
2023-03-05,15:31:55.000,64,11124536,-795,0,1678030314,12927.780793819991,194.05049451000377,54414.40271664
2023-03-05,15:31:56.000,64,11124544,-795,0,1678030315,12927.794266439996,194.24787015000038,54414.47957496001
2023-03-05,15:31:57.000,64,11124512,-795,0,1678030316,12927.915520019997,194.25491927999974,54414.703162800004
2023-03-05,15:31:58.000,64,11124517,-795,0,1678030317,12928.198445039998,194.09278928999993,54415.06649304
2023-03-05,15:31:59.000,64,11124498,-795,0,1678030318,12928.117609319997,193.94475755999883,54415.373926320004
2023-03-05,15:32:00.000,64,11124510,-795,0,1678030319,12927.895311089997,193.75443105000159,54415.65341112001
2023-03-05,15:32:01.000,64,11124512,-795,0,1678030320,12927.72690334,193.7050871399988,54415.87001184001
2023-03-05,15:32:02.000,64,11124514,-795,0,1678030321,12927.48439618,193.62754670999857,54415.9608444
2023-03-05,15:32:03.000,64,11124508,-795,0,1678030322,12927.289043189994,193.57820280000306,54416.0307156
2023-03-05,15:32:04.000,64,11124507,-795,0,1678030323,12927.282306879999,193.2609919500028,54416.47090416001
2023-03-05,15:32:05.000,64,11124489,-795,0,1678030324,12926.932018760002,193.0283706600021,54416.63160792
2023-03-05,15:32:06.000,64,11124549,-795,0,1678030325,12926.676038979997,192.78870024000207,54416.715453360004
2023-03-05,15:32:07.000,64,11124505,-795,0,1678030326,12926.689511600001,192.4714893900018,54416.86917
2023-03-05,15:32:08.000,64,11124506,-795,0,1678030327,12926.50763123,192.54902982000203,54417.21153888001
2023-03-05,15:32:09.000,64,11124515,-795,0,1678030328,12926.30554193,192.59837373000482,54417.30237144
2023-03-05,15:32:10.000,64,11124503,-795,0,1678030329,12925.887890709993,192.47853852000117,54417.29538432
2023-03-05,15:32:11.000,64,11124533,-795,0,1678030330,12925.685801409993,192.4080472200003,54417.6028176
2023-03-05,15:32:12.000,64,11124513,-795,0,1678030331,12925.551075210002,192.10493462999875,54417.60980472
2023-03-05,15:32:13.000,64,11124527,-795,0,1678030332,12925.530866280002,191.8652642099987,54417.623778960005
2023-03-05,15:32:14.000,64,11124526,-795,0,1678030333,12925.685801409993,191.61854465999932,54417.959160720005
2023-03-05,15:32:15.000,64,11124516,-795,0,1678030334,12925.679065099997,191.22379337999882,54418.14781296001
2023-03-05,15:32:16.000,64,11124515,-795,0,1678030335,12925.746428199993,190.89248426999984,54418.32249096
2023-03-05,15:32:17.000,64,11124466,-795,0,1678030336,12925.692537720002,190.69510863000323,54418.294542480005
2023-03-05,15:32:18.000,64,11124510,-795,0,1678030337,12925.982199049999,190.22281692000251,54418.4762076
2023-03-05,15:32:19.000,64,11124519,-795,0,1678030338,12926.231442519995,189.7857708599986,54418.62293712001
2023-03-05,15:32:20.000,64,11124514,-795,0,1678030339,12926.292069309995,189.51085479000176,54418.80460224
2023-03-05,15:32:21.000,64,11124518,-795,0,1678030340,12926.12366156,189.27118437000172,54418.90242192
2023-03-05,15:32:22.000,64,11124528,-795,0,1678030341,12925.935044879989,188.95397352000145,54418.944344640004
2023-03-05,15:32:23.000,64,11124515,-795,0,1678030342,12925.860945469998,188.54512398000224,54419.21684232
2023-03-05,15:32:24.000,64,11124545,-795,0,1678030343,12925.652119860002,188.13627444000304,54419.55921120001
2023-03-05,15:32:25.000,64,11124509,-795,0,1678030344,12925.20078708999,187.76267055000062,54419.754850560006
2023-03-05,15:32:26.000,64,11124484,-795,0,1678030345,12924.951543619994,187.1282488500001,54419.93651568
2023-03-05,15:32:27.000,64,11124531,-795,0,1678030346,12924.614728119988,186.78989061000175,54420.00638688
2023-03-05,15:32:28.000,64,11124520,-795,0,1678030347,12924.143186419991,186.50792540999828,54420.20202624
2023-03-05,15:32:29.000,64,11124502,-795,0,1678030348,12924.015196529996,186.204812820004,54420.523433760005
2023-03-05,15:32:30.000,64,11124560,-795,0,1678030349,12923.873734019995,186.05678109000291,54420.79593144
2023-03-05,15:32:31.000,64,11124538,-795,0,1678030350,12923.9276245,185.77481588999945,54421.075416240004
2023-03-05,15:32:32.000,64,11124496,-795,0,1678030351,12923.974778669995,185.54924372999812,54421.27804272
2023-03-05,15:32:33.000,64,11124514,-795,0,1678030352,12924.00172390999,185.59858764000091,54421.627398720004
2023-03-05,15:32:34.000,64,11124553,-795,0,1678030353,12923.68511734,185.73957024000265,54421.7252184
2023-03-05,15:32:35.000,64,11124510,-795,0,1678030354,12923.206839329992,186.00038805000077,54421.864960800005
2023-03-05,15:32:36.000,64,11124516,-795,0,1678030355,12922.896969069996,186.2400584700008,54421.80906384001
2023-03-05,15:32:37.000,64,11124449,-795,0,1678030356,12922.74877025,186.2894023800036,54421.84399944
2023-03-05,15:32:38.000,64,11124496,-795,0,1678030357,12922.863287519991,186.40218846000062,54422.32611072
2023-03-05,15:32:39.000,64,11124513,-795,0,1678030358,12922.68814346,186.69120279000344,54422.47982736001
2023-03-05,15:32:40.000,64,11124497,-795,0,1678030359,12922.39848212999,187.0084136400037,54422.633544000004
2023-03-05,15:32:41.000,64,11124512,-795,0,1678030360,12922.007776149992,187.2410349300044,54422.71738944
2023-03-05,15:32:42.000,64,11124531,-795,0,1678030361,12921.40150824999,187.3890666599982,54422.605595520006
2023-03-05,15:32:43.000,64,11124532,-795,0,1678030362,12921.031011199993,187.31152622999798,54422.78726064
2023-03-05,15:32:44.000,64,11124536,-795,0,1678030363,12920.498842709996,187.31857536000462,54422.95495152
2023-03-05,15:32:45.000,64,11124515,-795,0,1678030364,12919.986883149999,187.6005405600008,54423.136616640004
2023-03-05,15:32:46.000,64,11124506,-795,0,1678030365,12919.474923590002,187.86840749999828,54423.136616640004
2023-03-05,15:32:47.000,64,11124468,-795,0,1678030366,12919.18526225999,187.7979162000047,54423.31129464
2023-03-05,15:32:48.000,64,11124510,-795,0,1678030367,12918.96296402999,187.6851301200004,54423.34623024001
2023-03-05,15:32:49.000,64,11124513,-795,0,1678030368,12918.996645579995,187.57234404000337,54423.70257336001
2023-03-05,15:32:50.000,64,11124525,-795,0,1678030369,12919.02359081999,187.5370983899993,54423.758470320005
2023-03-05,15:32:51.000,64,11124531,-795,0,1678030370,12919.14484439999,187.31857536000462,54423.79340592
2023-03-05,15:32:52.000,64,11124469,-795,0,1678030371,12919.326724769991,187.18464189000224,54423.828341520006
2023-03-05,15:32:53.000,64,11124516,-795,0,1678030372,12919.434505730002,187.107101460002,54424.044942240005
2023-03-05,15:32:54.000,64,11124516,-795,0,1678030373,12919.643331339998,186.9449714700022,54424.28250432001
2023-03-05,15:32:55.000,64,11124511,-795,0,1678030374,12919.919520049989,186.76874322000367,54424.38731112
2023-03-05,15:32:56.000,64,11124534,-795,0,1678030375,12920.24959924,186.8321853899979,54424.478143680004
2023-03-05,15:32:57.000,64,11124453,-795,0,1678030376,12920.647041529992,186.90972581999813,54424.63186032
2023-03-05,15:32:58.000,64,11124511,-795,0,1678030377,12921.111846919994,186.8321853899979,54424.715705760005
2023-03-05,15:32:59.000,64,11124498,-795,0,1678030378,12921.63054279,186.77579235000303,54424.99519056001
2023-03-05,15:33:00.000,64,11124508,-795,0,1678030379,12921.994303530002,186.44448324000405,54425.34454656
2023-03-05,15:33:01.000,64,11124476,-795,0,1678030380,12921.812423160001,186.5149745400049,54425.54018592
2023-03-05,15:33:02.000,64,11124504,-795,0,1678030381,12921.724851129991,186.74054669999896,54425.73582528
2023-03-05,15:33:03.000,64,11124518,-795,0,1678030382,12921.724851129991,186.7969397400011,54425.96640024
2023-03-05,15:33:04.000,64,11124518,-795,0,1678030383,12921.60359754999,186.9449714700022,54426.35767896
2023-03-05,15:33:05.000,64,11124504,-795,0,1678030384,12921.495816589995,187.34677188000205,54426.56729256
2023-03-05,15:33:06.000,64,11124504,-795,0,1678030385,12921.56317968999,187.70627750999847,54426.7559448
2023-03-05,15:33:07.000,64,11124537,-795,0,1678030386,12921.798950539996,188.11512704999768,54426.98651976001
2023-03-05,15:33:08.000,64,11124503,-795,0,1678030387,12921.953885670002,188.41823963999923,54427.231068960005
2023-03-05,15:33:09.000,64,11124547,-795,0,1678030388,12922.277228549989,188.71430310000142,54427.82497416001
2023-03-05,15:33:10.000,64,11124541,-795,0,1678030389,12922.250283309993,189.17249655000342,54428.19529152
2023-03-05,15:33:11.000,64,11124529,-795,0,1678030390,12922.095348180002,189.83511477000138,54428.453814960005
2023-03-05,15:33:12.000,64,11124534,-795,0,1678030391,12921.987567219992,190.2580625699993,54428.670415680004
2023-03-05,15:33:13.000,64,11124457,-795,0,1678030392,12921.873049950002,190.69510863000323,54429.026758800006
2023-03-05,15:33:14.000,64,11124491,-795,0,1678030393,12921.59012493,191.06871251999837,54429.18047544
2023-03-05,15:33:15.000,64,11124535,-795,0,1678030394,12921.34761777,191.46346379999886,54429.46694736
2023-03-05,15:33:16.000,64,11124536,-795,0,1678030395,12921.32067252999,191.87231333999807,54429.59271552
2023-03-05,15:33:17.000,64,11124535,-795,0,1678030396,12921.38129931999,192.09083637000003,54429.80232912
2023-03-05,15:33:18.000,64,11124505,-795,0,1678030397,12921.42171717999,192.23886810000113,54430.23553056
2023-03-05,15:33:19.000,64,11124506,-795,0,1678030398,12921.071429059994,192.37985070000286,54430.44514416
2023-03-05,15:33:20.000,64,11124525,-795,0,1678030399,12920.775031420002,192.61247199000354,54430.682706240004
2023-03-05,15:33:21.000,64,11124473,-795,0,1678030400,12920.788504039992,192.59837373000482,54430.668732
2023-03-05,15:33:22.000,64,11124513,-795,0,1678030401,12920.896285000003,192.54902982000203,54430.74559032001
2023-03-05,15:33:23.000,64,11124543,-795,0,1678030402,12921.313936219995,192.48558765000053,54430.86437136001
2023-03-05,15:33:24.000,64,11124526,-795,0,1678030403,12921.866313639992,192.42214547999902,54431.11590768
2023-03-05,15:33:25.000,64,11124516,-795,0,1678030404,12922.115557110003,192.59837373000482,54431.52814776
2023-03-05,15:33:26.000,64,11124500,-795,0,1678030405,12922.283964859998,192.79574937000143,54431.80064544001
2023-03-05,15:33:27.000,64,11124532,-795,0,1678030406,12922.45910891999,192.9296828400038,54432.05218176
2023-03-05,15:33:28.000,64,11124545,-795,0,1678030407,12922.49952677999,193.29623759999959,54432.20589840001
2023-03-05,15:33:29.000,64,11124494,-795,0,1678030408,12922.876760139996,193.54295714999898,54432.56224152
2023-03-05,15:33:30.000,64,11124495,-795,0,1678030409,12923.274202430002,193.7191854000048,54432.8696748
2023-03-05,15:33:31.000,64,11124514,-795,0,1678030410,12923.530182209994,193.92361017000076,54433.19108232001
2023-03-05,15:33:32.000,64,11124531,-795,0,1678030411,12923.75921674999,194.15623146000144,54433.42864440001
2023-03-05,15:33:33.000,64,11124515,-795,0,1678030412,12924.122977489991,194.31836145000125,54433.78498752
2023-03-05,15:33:34.000,64,11124507,-795,0,1678030413,12924.540628709998,194.38180362000276,54434.35094424
2023-03-05,15:33:35.000,64,11124493,-795,0,1678030414,12924.789872179994,194.50163882999914,54434.756197200004
2023-03-05,15:33:36.000,64,11124517,-795,0,1678030415,12924.931334689994,194.61442491000344,54435.12651456
2023-03-05,15:33:37.000,64,11124534,-795,0,1678030416,12924.991961479995,194.6849162100043,54435.426960720004
2023-03-05,15:33:38.000,64,11124424,-795,0,1678030417,12924.688827529993,194.9316357600037,54435.545741760005
2023-03-05,15:33:39.000,64,11124507,-795,0,1678030418,12924.607991809993,195.2136009599999,54436.10471136
2023-03-05,15:33:40.000,64,11124527,-795,0,1678030419,12924.735981699989,195.16425705000438,54436.27938936001
2023-03-05,15:33:41.000,64,11124550,-795,0,1678030420,12924.810081109994,195.05147097000008,54436.72656504
2023-03-05,15:33:42.000,64,11124493,-795,0,1678030421,12924.628200739993,195.05852009999944,54436.94316576
2023-03-05,15:33:43.000,64,11124554,-795,0,1678030422,12924.547365019993,195.41097660000378,54437.26457328001
2023-03-05,15:33:44.000,64,11124527,-795,0,1678030423,12924.554101330003,195.69999092999933,54437.62091640001
2023-03-05,15:33:45.000,64,11124442,-795,0,1678030424,12924.547365019993,195.69294179999997,54437.91437544001
2023-03-05,15:33:46.000,64,11124532,-795,0,1678030425,12924.533892400003,195.6083522400004,54438.23578296
2023-03-05,15:33:47.000,64,11124509,-795,0,1678030426,12924.473265610002,195.66474528000253,54438.36853824001
2023-03-05,15:33:48.000,64,11124488,-795,0,1678030427,12924.581046569998,195.94671047999873,54438.67597152001
2023-03-05,15:33:49.000,64,11124526,-795,0,1678030428,12924.890916829994,196.263921329999,54439.04628888
2023-03-05,15:33:50.000,64,11124535,-795,0,1678030429,12925.07953350999,196.60932870000397,54439.44455472001
2023-03-05,15:33:51.000,64,11124543,-795,0,1678030430,12925.22773233,196.86309738000273,54439.70307816
2023-03-05,15:33:52.000,64,11124561,-795,0,1678030431,12925.22099601999,197.0675221499987,54439.92666600001
2023-03-05,15:33:53.000,64,11124526,-795,0,1678030432,12925.214259709996,197.180308230003,54440.31794472
2023-03-05,15:33:54.000,64,11124541,-795,0,1678030433,12924.863971589999,197.36358561000088,54440.408777280005
2023-03-05,15:33:55.000,64,11124568,-795,0,1678030434,12924.709036459994,197.61735428999964,54440.80704312001
2023-03-05,15:33:56.000,64,11124535,-795,0,1678030435,12924.325066789992,198.00505644000077,54441.16338624
2023-03-05,15:33:57.000,64,11124553,-795,0,1678030436,12924.02866915,198.25882511999953,54441.345051360004
2023-03-05,15:33:58.000,64,11124500,-795,0,1678030437,12923.79963460999,198.4914464100002,54441.40793544001
2023-03-05,15:33:59.000,64,11124508,-795,0,1678030438,12923.570600069994,198.80865726000047,54441.72235584001
2023-03-05,15:34:00.000,64,11124492,-795,0,1678030439,12923.442610179998,198.92849247000413,54442.04376336
2023-03-05,15:34:01.000,64,11124567,-795,0,1678030440,12923.375247079988,198.99898376999772,54442.27433832001
2023-03-05,15:34:02.000,64,11124508,-795,0,1678030441,12923.314620290002,198.86505030000262,54442.42805496
2023-03-05,15:34:03.000,64,11124549,-795,0,1678030442,12923.220311949997,198.78046074000304,54442.707539760006
2023-03-05,15:34:04.000,64,11124499,-795,0,1678030443,12923.294411360002,198.8016081300011,54443.09881848
2023-03-05,15:34:05.000,64,11124515,-795,0,1678030444,12923.294411360002,198.90734507999878,54443.35035480001
2023-03-05,15:34:06.000,64,11124502,-795,0,1678030445,12923.146212539992,199.1329172400001,54443.48311008
2023-03-05,15:34:07.000,64,11124507,-795,0,1678030446,12923.213575640002,199.2316050599984,54443.77656912
2023-03-05,15:34:08.000,64,11124484,-795,0,1678030447,12923.260729809997,199.32324375000462,54443.96522136
2023-03-05,15:34:09.000,64,11124539,-795,0,1678030448,12923.509973279994,199.45717721999972,54444.34252584
2023-03-05,15:34:10.000,64,11124494,-795,0,1678030449,12923.590808999994,199.66865112000232,54444.55912656
2023-03-05,15:34:11.000,64,11124523,-795,0,1678030450,12923.631226859994,199.70389676999912,54444.76175304001
2023-03-05,15:34:12.000,64,11124517,-795,0,1678030451,12923.435873869988,199.89422328000364,54444.84559848
2023-03-05,15:34:13.000,64,11124520,-795,0,1678030452,12923.314620290002,200.00700936000067,54445.24386432001
2023-03-05,15:34:14.000,64,11124541,-795,0,1678030453,12922.876760139996,200.2466797800007,54445.52334912
2023-03-05,15:34:15.000,64,11124517,-795,0,1678030454,12922.68814346,200.41585889999988,54445.8307824
2023-03-05,15:34:16.000,64,11124519,-795,0,1678030455,12922.472581539994,200.54979237000225,54446.08231872001
2023-03-05,15:34:17.000,64,11124520,-795,0,1678030456,12922.061666629997,200.7048732300027,54446.208086880004
2023-03-05,15:34:18.000,64,11124520,-795,0,1678030457,12921.61033386,200.73306975000014,54446.34782928001
2023-03-05,15:34:19.000,64,11124497,-795,0,1678030458,12921.21962787999,200.50044845999946,54446.48757168001
2023-03-05,15:34:20.000,64,11124499,-795,0,1678030459,12921.004065959998,200.4581536800033,54446.69019816
2023-03-05,15:34:21.000,64,11124509,-795,0,1678030460,12920.835658210002,200.6061854100044,54446.76006936
2023-03-05,15:34:22.000,64,11124536,-795,0,1678030461,12920.667250459992,200.77536453000357,54446.89282464001
2023-03-05,15:34:23.000,64,11124513,-795,0,1678030462,12920.41127068,201.10667364000255,54447.03955416001
2023-03-05,15:34:24.000,64,11124513,-795,0,1678030463,12920.24959924,201.33224580000388,54447.22820640001
2023-03-05,15:34:25.000,64,11124512,-795,0,1678030464,12919.95993790999,201.48732666000433,54447.31205184
2023-03-05,15:34:26.000,64,11124531,-795,0,1678030465,12919.549022999992,201.64240752000478,54447.2980776
2023-03-05,15:34:27.000,64,11124506,-795,0,1678030466,12919.218943809996,202.00896228000056,54447.24916776
2023-03-05,15:34:28.000,64,11124515,-795,0,1678030467,12918.88212830999,202.56584355000086,54447.38891016
2023-03-05,15:34:29.000,64,11124506,-795,0,1678030468,12918.565521739998,203.00993874000415,54447.55660104
2023-03-05,15:34:30.000,64,11124490,-795,0,1678030469,12918.451004469993,203.5456726199991,54447.75922752001
2023-03-05,15:34:31.000,64,11124512,-795,0,1678030470,12918.269124099992,204.18714344999898,54447.81512448
2023-03-05,15:34:32.000,64,11124498,-795,0,1678030471,12918.127661589991,204.82156514999951,54447.85704720001
2023-03-05,15:34:33.000,64,11124497,-795,0,1678030472,12918.262387789997,205.23746381999808,54448.0317252
2023-03-05,15:34:34.000,64,11124525,-795,0,1678030473,12918.195024690001,205.56877293000434,54448.06666080001
2023-03-05,15:34:35.000,64,11124519,-795,0,1678030474,12918.161343139996,205.7238537900048,54448.19941608
2023-03-05,15:34:36.000,64,11124512,-795,0,1678030475,12917.959253839996,205.76614857000095,54448.14351912001
2023-03-05,15:34:37.000,64,11124510,-795,0,1678030476,12917.817791329995,205.7238537900048,54448.03871232
2023-03-05,15:34:38.000,64,11124517,-795,0,1678030477,12917.84473656999,205.66746075000265,54448.32518424
2023-03-05,15:34:39.000,64,11124489,-795,0,1678030478,12917.467503209999,205.7943450899984,54448.04569944001
2023-03-05,15:34:40.000,64,11124522,-795,0,1678030479,12917.467503209999,206.005818990001,54448.052686560004
2023-03-05,15:34:41.000,64,11124489,-795,0,1678030480,12917.62243833999,206.08335942000122,54448.09460928001
2023-03-05,15:34:42.000,64,11124502,-795,0,1678030481,12917.999671699996,206.0692611600025,54447.85704720001
2023-03-05,15:34:43.000,64,11124498,-795,0,1678030482,12918.349959819992,206.19614549999824,54447.85704720001
2023-03-05,15:34:44.000,64,11124524,-795,0,1678030483,12918.605939599998,206.40057027000148,54447.96884112
2023-03-05,15:34:45.000,64,11124491,-795,0,1678030484,12918.86865569,206.58384764999937,54447.94089264
2023-03-05,15:34:46.000,64,11124488,-795,0,1678030485,12919.313252150001,206.73187938000046,54447.7522404
2023-03-05,15:34:47.000,64,11124510,-795,0,1678030486,12919.744375989998,206.9363041500037,54447.79416312
2023-03-05,15:34:48.000,64,11124511,-795,0,1678030487,12920.114873039995,207.00679545000457,54447.74525328
2023-03-05,15:34:49.000,64,11124486,-795,0,1678030488,12920.640305219997,207.0843358800048,54447.92691840001
2023-03-05,15:34:50.000,64,11124499,-795,0,1678030489,12921.037747509989,207.22531847999926,54447.91993128
2023-03-05,15:34:51.000,64,11124534,-795,0,1678030490,12921.354354079995,207.50728368000273,54447.961854
2023-03-05,15:34:52.000,64,11124538,-795,0,1678030491,12921.46887135,207.95137886999873,54447.961854
2023-03-05,15:34:53.000,64,11124510,-795,0,1678030492,12921.54970707,208.53645666000375,54448.003776720005
2023-03-05,15:34:54.000,64,11124527,-715,0,1678030493,12921.63054279,209.0721905399987,54448.19242896001
2023-03-05,15:34:55.000,64,11124523,-795,0,1678030494,12921.536234449995,209.38940138999897,54448.31121000001
2023-03-05,15:34:56.000,64,11124505,-795,0,1678030495,12921.30046359999,209.67136659000244,54448.40204256001
2023-03-05,15:34:57.000,64,11124458,-795,0,1678030496,12921.051220129993,209.79825092999818,54448.25531304
2023-03-05,15:34:58.000,64,11124425,-795,0,1678030497,12920.855867140002,209.81234919000417,54448.339158480005
2023-03-05,15:34:59.000,64,11124501,-795,0,1678030498,12920.660514149997,209.72071049999795,54448.457939520005
2023-03-05,15:35:00.000,64,11124521,-795,0,1678030499,12920.39106175,209.68546485000115,54448.42999104001
2023-03-05,15:35:01.000,64,11124501,-795,0,1678030500,12920.14181827999,209.81234919000417,54448.409029680006
2023-03-05,15:35:02.000,64,11124499,-795,0,1678030501,12919.892574809994,210.0238230899995,54448.31819712
2023-03-05,15:35:03.000,64,11124527,-795,0,1678030502,12920.007092079999,210.24939525000082,54448.37409408
2023-03-05,15:35:04.000,64,11124483,-795,0,1678030503,12920.08119148999,210.67234304999874,54448.485888
2023-03-05,15:35:05.000,64,11124500,-795,0,1678030504,12920.397798059996,211.05299607000052,54448.47890088001
2023-03-05,15:35:06.000,64,11124526,-795,0,1678030505,12920.801976659997,211.2362734499984,54448.45095240001
2023-03-05,15:35:07.000,64,11124513,-795,0,1678030506,12920.943439169998,211.47594386999845,54448.32518424
2023-03-05,15:35:08.000,64,11124473,-795,0,1678030507,12921.273518359994,211.8424986300015,54448.39505544
2023-03-05,15:35:09.000,64,11124516,-795,0,1678030508,12921.62380647999,212.15970948000177,54448.54178496
2023-03-05,15:35:10.000,64,11124523,-795,0,1678030509,12921.846104709992,212.7447872699995,54448.660566
2023-03-05,15:35:11.000,64,11124507,-795,0,1678030510,12922.250283309993,212.99855594999826,54448.75139856
2023-03-05,15:35:12.000,64,11124503,-795,0,1678030511,12922.896969069996,213.11839116000192,54448.71646296001
2023-03-05,15:35:13.000,64,11124482,-795,0,1678030512,12923.597545309989,213.40740549000475,54449.009922000005
2023-03-05,15:35:14.000,64,11124487,-795,0,1678030513,12924.1297138,213.76691112000117,54449.06581896
2023-03-05,15:35:15.000,64,11124498,-795,0,1678030514,12924.607991809993,214.06297458000336,54449.24049696001
2023-03-05,15:35:16.000,64,11124537,-795,0,1678030515,12925.04585196,214.3519889099989,54449.226522720004
2023-03-05,15:35:17.000,64,11124491,-795,0,1678030516,12925.557811519997,214.67624888999853,54449.49203328
2023-03-05,15:35:18.000,64,11124521,-795,0,1678030517,12925.948517499994,215.0569019100003,54449.74356960001
2023-03-05,15:35:19.000,64,11124503,-795,0,1678030518,12925.995671669989,215.5150953600023,54450.030041519996
2023-03-05,15:35:20.000,64,11124529,-795,0,1678030519,12926.05629845999,215.86050273,54450.22568088001
2023-03-05,15:35:21.000,64,11124466,-795,0,1678030520,12926.049562149994,216.07902576000197,54450.37241040001
2023-03-05,15:35:22.000,64,11124536,-795,0,1678030521,12926.103452629999,216.21295923000434,54450.38638464
2023-03-05,15:35:23.000,64,11124481,-795,0,1678030522,12926.211233589995,216.06492750000325,54450.64490808
2023-03-05,15:35:24.000,64,11124510,-795,0,1678030523,12926.32575086,216.06492750000325,54450.81259896
2023-03-05,15:35:25.000,64,11124492,-795,0,1678030524,12926.39985026999,216.03673097999854,54450.76368912
2023-03-05,15:35:26.000,64,11124505,-795,0,1678030525,12926.635621119996,215.88165011999808,54450.94535424001
2023-03-05,15:35:27.000,64,11124531,-795,0,1678030526,12926.716456839997,215.7124709999989,54451.071122400004
2023-03-05,15:35:28.000,64,11124515,-795,0,1678030527,12926.777083629997,215.5996849200019,54451.1759292
2023-03-05,15:35:29.000,64,11124534,-795,0,1678030528,12926.938755069998,215.4516531900008,54451.22483904
2023-03-05,15:35:30.000,64,11124523,-795,0,1678030529,12927.309252119994,215.4516531900008,54451.455414000004
2023-03-05,15:35:31.000,64,11124526,-795,0,1678030530,12927.50460511,215.67722535000212,54451.60214352
2023-03-05,15:35:32.000,64,11124519,-795,0,1678030531,12927.753848579996,215.98738707000302,54451.46240112
2023-03-05,15:35:33.000,64,11124495,-795,0,1678030532,12928.279280759998,216.24115575000178,54451.70695032
2023-03-05,15:35:34.000,64,11124543,-795,0,1678030533,12928.74408615,216.50902268999926,54451.98643512
2023-03-05,15:35:35.000,64,11124512,-795,0,1678030534,12929.175209989997,216.9601670100019,54452.28688128001
2023-03-05,15:35:36.000,64,11124521,-795,0,1678030535,12929.525498109993,217.37606568000047,54452.580340320004
2023-03-05,15:35:37.000,64,11124484,-795,0,1678030536,12929.707378479994,217.8272100000031,54452.69213424001
2023-03-05,15:35:38.000,64,11124509,-795,0,1678030537,12929.90273147,218.3840912700034,54452.73405696
2023-03-05,15:35:39.000,64,11124522,-795,0,1678030538,12930.111557079996,218.91982514999836,54452.964631920004
2023-03-05,15:35:40.000,64,11124509,-795,0,1678030539,12930.16544756,219.5330994600008,54453.09738720001
2023-03-05,15:35:41.000,64,11124523,-795,0,1678030540,12930.327119000001,219.89965422000387,54453.31398792001
2023-03-05,15:35:42.000,64,11124522,-795,0,1678030541,12930.488790440002,220.09702986000048,54453.488665920006
2023-03-05,15:35:43.000,64,11124516,-795,0,1678030542,12930.589835090002,220.18161942000006,54453.71924088
2023-03-05,15:35:44.000,64,11124510,-795,0,1678030543,12930.670670809988,220.2591598500003,54453.8310348
2023-03-05,15:35:45.000,64,11124459,-795,0,1678030544,12930.845814869994,220.01948943000025,54454.05462264
2023-03-05,15:35:46.000,64,11124496,-795,0,1678030545,12931.07484940999,219.7657207500015,54454.09654536
2023-03-05,15:35:47.000,64,11124511,-795,0,1678030546,12931.351038119996,219.54719771999953,54454.12449384
2023-03-05,15:35:48.000,64,11124486,-795,0,1678030547,12931.458819079991,219.20179035000183,54454.06160976001
2023-03-05,15:35:49.000,64,11124508,-795,0,1678030548,12931.687853620002,218.65195821000088,54454.1454552
2023-03-05,15:35:50.000,64,11124472,-795,0,1678030549,12932.044878049994,218.11622432999866,54454.34109456
2023-03-05,15:35:51.000,64,11124530,-795,0,1678030550,12932.27391258999,217.6157361000005,54454.22930064001
2023-03-05,15:35:52.000,64,11124536,-795,0,1678030551,12932.58378285,217.1434443899998,54454.208339280005
2023-03-05,15:35:53.000,64,11124491,-795,0,1678030552,12932.994697759998,216.79803702000208,54454.20135216001
2023-03-05,15:35:54.000,64,11124543,-795,0,1678030553,12933.43929422,216.5019735599999,54454.18737792
2023-03-05,15:35:55.000,64,11124503,-795,0,1678030554,12933.789582339996,216.38213835000352,54454.22930064001
2023-03-05,15:35:56.000,64,11124522,-795,0,1678030555,12934.005144260002,216.58656311999948,54454.09654536
2023-03-05,15:35:57.000,64,11124479,-795,0,1678030556,12934.085979980002,216.78393876000337,54454.075584
2023-03-05,15:35:58.000,64,11124520,-795,0,1678030557,12934.133134149997,216.8614791900036,54454.2153264
2023-03-05,15:35:59.000,64,11124537,-795,0,1678030558,12933.904099610001,217.01656005000405,54454.39699152001
2023-03-05,15:36:00.000,64,11124543,-795,0,1678030559,12933.43929422,217.3549182900024,54454.43192712
2023-03-05,15:36:01.000,64,11124505,-795,0,1678030560,12932.846498940002,217.7990134799984,54454.27122336001
2023-03-05,15:36:02.000,64,11124524,-795,0,1678030561,12932.17286793999,218.1585191100021,54454.16641656
2023-03-05,15:36:03.000,64,11124479,-795,0,1678030562,12931.694589929997,218.3840912700034,54454.22231352
2023-03-05,15:36:04.000,64,11124530,-795,0,1678030563,12931.270202399995,218.63785995000217,54454.34109456
2023-03-05,15:36:05.000,64,11124513,-795,0,1678030564,12930.744770219993,218.70130212000367,54454.39699152001
2023-03-05,15:36:06.000,64,11124523,-795,0,1678030565,12930.374273169997,218.68720385999768,54454.40397864
2023-03-05,15:36:07.000,64,11124489,-795,0,1678030566,12929.81515943999,218.912776019999,54454.376030160005
2023-03-05,15:36:08.000,64,11124479,-795,0,1678030567,12929.215627849997,218.90572688999964,54454.22930064001
2023-03-05,15:36:09.000,64,11124511,-755,0,1678030568,12929.020274859991,218.69425299000432,54454.257249120004
2023-03-05,15:36:10.000,64,11124528,-795,0,1678030569,12928.75755876999,218.43343517999892,54454.13148096001
2023-03-05,15:36:11.000,64,11124483,-795,0,1678030570,12928.831658179995,217.95409433999885,54453.991738560006
2023-03-05,15:36:12.000,64,11124480,-795,0,1678030571,12929.033747479996,217.57344132000435,54453.7611636
2023-03-05,15:36:13.000,64,11124527,-795,0,1678030572,12929.148264750002,217.16459177999786,54453.635395440004
2023-03-05,15:36:14.000,64,11124503,-795,0,1678030573,12929.451398699988,216.76984050000465,54453.68430528
2023-03-05,15:36:15.000,64,11124522,-795,0,1678030574,12929.89599515999,216.45262965000438,54453.57251136
2023-03-05,15:36:16.000,64,11124496,-795,0,1678030575,12930.434899959997,216.29049966000457,54453.42578184
2023-03-05,15:36:17.000,64,11124553,-795,0,1678030576,12930.791924389989,216.3680400900048,54453.18123264
2023-03-05,15:36:18.000,64,11124467,-795,0,1678030577,12931.18263037,216.34689269999944,54453.132322800004
2023-03-05,15:36:19.000,64,11124511,-795,0,1678030578,12931.485764320001,216.36099095999816,54453.0624516
2023-03-05,15:36:20.000,64,11124544,-795,0,1678030579,12931.647435760002,216.51607181999861,54452.95764480001
2023-03-05,15:36:21.000,64,11124495,-795,0,1678030580,12931.802370889993,216.59361224999884,54453.18821976
2023-03-05,15:36:22.000,64,11124515,-795,0,1678030581,12931.856261369998,216.75574223999865,54453.083412960004
2023-03-05,15:36:23.000,64,11124508,-795,0,1678030582,12931.721535169992,217.10114961000363,54453.083412960004
2023-03-05,15:36:24.000,64,11124508,-795,0,1678030583,12931.438610149991,217.42540959000326,54453.19520688001
2023-03-05,15:36:25.000,64,11124476,-795,0,1678030584,12931.068113099995,217.77786609000032,54453.12533568001
2023-03-05,15:36:26.000,64,11124543,-795,0,1678030585,12930.697616049998,218.22901041000296,54452.99956752
2023-03-05,15:36:27.000,64,11124538,-795,0,1678030586,12930.347327930001,218.73654777000047,54452.82488952
2023-03-05,15:36:28.000,64,11124510,-795,0,1678030587,12930.111557079996,219.51195207000274,54452.77597968
2023-03-05,15:36:29.000,64,11124531,-795,0,1678030588,12929.84210468,220.06883334000304,54452.88777360001
2023-03-05,15:36:30.000,64,11124556,-795,0,1678030589,12929.491816559988,220.4494863600048,54452.796941040004
2023-03-05,15:36:31.000,64,11124518,-795,0,1678030590,12929.195418919997,220.66096026000014,54452.70610848
2023-03-05,15:36:32.000,64,11124501,-795,0,1678030591,12928.993329619996,220.72440243000165,54452.482520640006
2023-03-05,15:36:33.000,64,11124533,-795,0,1678030592,12929.074165339996,220.7666972099978,54452.482520640006
2023-03-05,15:36:34.000,64,11124527,-795,0,1678030593,12929.161737369992,220.5693215700012,54452.23098432
2023-03-05,15:36:35.000,64,11124547,-795,0,1678030594,12929.202155229992,220.4212898400001,54452.16111312
2023-03-05,15:36:36.000,64,11124516,-795,0,1678030595,12929.181946299992,220.36489679999795,54451.80477000001
2023-03-05,15:36:37.000,64,11124510,-795,0,1678030596,12929.363826669993,220.3367002800005,54451.68598896001
2023-03-05,15:36:38.000,64,11124514,-795,0,1678030597,12929.720851099999,220.21686507000413,54451.692976080005
2023-03-05,15:36:39.000,64,11124495,-795,0,1678030598,12930.010512429995,219.98424378000345,54451.60913064
2023-03-05,15:36:40.000,64,11124541,-795,0,1678030599,12930.306910070001,219.85031031000108,54451.42047840001
2023-03-05,15:36:41.000,64,11124498,-795,0,1678030600,12930.394482099997,219.93489987000066,54451.16894208
2023-03-05,15:36:42.000,64,11124462,-795,0,1678030601,12930.596571399998,219.84326118000172,54450.84054744
2023-03-05,15:36:43.000,64,11124480,-795,0,1678030602,12930.589835090002,219.81506466000428,54450.81958608
2023-03-05,15:36:44.000,64,11124513,-795,0,1678030603,12930.475317819997,219.88555595999787,54450.7217664
2023-03-05,15:36:45.000,64,11124461,-795,0,1678030604,12930.387745790002,220.09702986000048,54450.62394672
2023-03-05,15:36:46.000,64,11124485,-795,0,1678030605,12930.300173759992,220.28030723999836,54450.42830736
2023-03-05,15:36:47.000,64,11124490,-795,0,1678030606,12930.205865420001,220.604567219998,54450.365423279996
2023-03-05,15:36:48.000,64,11124529,-795,0,1678030607,12930.10482077,220.94997459000297,54450.38638464
2023-03-05,15:36:49.000,64,11124511,-795,0,1678030608,12929.89599515999,221.35177500000282,54450.253629360006
2023-03-05,15:36:50.000,64,11124493,-795,0,1678030609,12929.680433239999,221.70423149999988,54450.0929256
2023-03-05,15:36:51.000,64,11124487,-795,0,1678030610,12929.565915969994,221.90160714000376,54450.05799000001
2023-03-05,15:36:52.000,64,11124511,-795,0,1678030611,12929.505289179993,222.33160407000105,54449.897286240004
2023-03-05,15:36:53.000,64,11124541,-795,0,1678030612,12929.390771910003,222.71225709000282,54449.8134408
2023-03-05,15:36:54.000,64,11124531,-795,0,1678030613,12929.363826669993,223.00127141999837,54449.93920896001
2023-03-05,15:36:55.000,64,11124485,-795,0,1678030614,12929.262782019992,223.11405750000267,54449.84138928001
2023-03-05,15:36:56.000,64,11124532,-795,0,1678030615,12929.134792129997,223.02241881000373,54449.799466560005
2023-03-05,15:36:57.000,64,11124541,-795,0,1678030616,12929.242573089992,222.95897664000222,54449.68767264
2023-03-05,15:36:58.000,64,11124505,-795,0,1678030617,12929.444662389993,222.93782925000414,54449.33831664001
2023-03-05,15:36:59.000,64,11124459,-795,0,1678030618,12929.700642169999,222.881436210002,54449.28940680001
2023-03-05,15:37:00.000,64,11124495,-795,0,1678030619,12929.909467779995,222.81799404000049,54449.247484080006
2023-03-05,15:37:01.000,64,11124486,-795,0,1678030620,12930.03745766999,222.65586405000067,54449.28241968
2023-03-05,15:37:02.000,64,11124524,-795,0,1678030621,12930.273228519996,222.55717623000237,54449.23350984
2023-03-05,15:37:03.000,64,11124519,-795,0,1678030622,12930.286701140001,222.5853727499998,54449.177612880005
2023-03-05,15:37:04.000,64,11124497,-795,0,1678030623,12930.428163650002,222.5853727499998,54449.07280608001
2023-03-05,15:37:05.000,64,11124525,-795,0,1678030624,12930.616780329998,222.54307797000365,54449.07280608001
2023-03-05,15:37:06.000,64,11124518,-795,0,1678030625,12930.704352359993,222.56422536000173,54448.90511520001
2023-03-05,15:37:07.000,64,11124540,-795,0,1678030626,12930.771715459989,222.59242187999916,54448.85620536001
2023-03-05,15:37:08.000,64,11124552,-795,0,1678030627,12930.771715459989,222.66291318000003,54448.75139856
2023-03-05,15:37:09.000,64,11124538,-795,0,1678030628,12930.482054129992,222.8320922999992,54448.576720560006
2023-03-05,15:37:10.000,64,11124491,-795,0,1678030629,12930.360800549992,223.05061533000116,54448.69550160001
2023-03-05,15:37:11.000,64,11124533,-795,0,1678030630,12930.158711249991,223.1915979300029,54448.66755312001
2023-03-05,15:37:12.000,64,11124503,-795,0,1678030631,12929.94314933,223.4383174800023,54448.59768192001
2023-03-05,15:37:13.000,64,11124499,-795,0,1678030632,12929.592861209989,223.67798790000234,54448.63261752
2023-03-05,15:37:14.000,64,11124525,-795,0,1678030633,12929.276254639997,224.10798482999962,54448.54178496
2023-03-05,15:37:15.000,64,11124513,-795,0,1678030634,12929.020274859991,224.5520800200029,54448.58370768
2023-03-05,15:37:16.000,64,11124507,-795,0,1678030635,12928.919230209991,224.80584870000166,54448.42300392
2023-03-05,15:37:17.000,64,11124511,-795,0,1678030636,12928.8451308,225.15125606999936,54448.45095240001
2023-03-05,15:37:18.000,64,11124538,-795,0,1678030637,12928.83839448999,225.46141779000027,54448.69550160001
2023-03-05,15:37:19.000,64,11124525,-795,0,1678030638,12928.77776769999,225.62354778000008,54448.625630400005
2023-03-05,15:37:20.000,64,11124489,-795,0,1678030639,12928.76429508,225.7504321200031,54448.78633416001
2023-03-05,15:37:21.000,64,11124485,-795,0,1678030640,12928.730613529995,226.05354471000464,54448.73742432001
2023-03-05,15:37:22.000,64,11124524,-795,0,1678030641,12928.771031389995,226.30026426000404,54448.61864328001
2023-03-05,15:37:23.000,64,11124522,-795,0,1678030642,12928.89902127999,226.391902950003,54448.61165616
2023-03-05,15:37:24.000,64,11124544,-795,0,1678030643,12928.952911759996,226.46239425000385,54448.52781072001
2023-03-05,15:37:25.000,64,11124549,-795,0,1678030644,12929.168473680002,226.6174751100043,54448.77235992
2023-03-05,15:37:26.000,64,11124533,-795,0,1678030645,12929.451398699988,226.78665423000348,54448.78633416001
2023-03-05,15:37:27.000,64,11124504,-795,0,1678030646,12929.653487999989,227.1109142100031,54448.81428264001
2023-03-05,15:37:28.000,64,11124513,-795,0,1678030647,12929.86231361,227.37878115000058,54448.75838568
2023-03-05,15:37:29.000,64,11124489,-795,0,1678030648,12930.1250297,227.58320592000382,54448.87716672
2023-03-05,15:37:30.000,64,11124502,-795,0,1678030649,12930.279964829992,227.82287634000386,54448.91908944
2023-03-05,15:37:31.000,64,11124560,-795,0,1678030650,12930.381009479992,228.02025198000047,54448.98896064
2023-03-05,15:37:32.000,64,11124541,-795,0,1678030651,12930.488790440002,228.3586102199988,54448.89812808
2023-03-05,15:37:33.000,64,11124492,-795,0,1678030652,12930.697616049998,228.654673680001,54448.90511520001
2023-03-05,15:37:34.000,64,11124483,-795,0,1678030653,12931.047904169995,228.85909845000424,54449.02389624001
2023-03-05,15:37:35.000,64,11124489,-795,0,1678030654,12931.458819079991,228.95073714000318,54449.28940680001
2023-03-05,15:37:36.000,64,11124505,-795,0,1678030655,12931.862997679993,229.07057234999957,54449.37325224
2023-03-05,15:37:37.000,64,11124502,-795,0,1678030656,12932.23349472999,229.21860408000066,54449.45709768001
2023-03-05,15:37:38.000,64,11124521,-795,0,1678030657,12932.41537509999,229.3102427699996,54449.36626512001
2023-03-05,15:37:39.000,64,11124504,-795,0,1678030658,12932.590519159996,229.5217166700022,54449.582865840006
2023-03-05,15:37:40.000,64,11124526,-795,0,1678030659,12932.671354879996,229.7684362200016,54449.83440216
2023-03-05,15:37:41.000,64,11124530,-795,0,1678030660,12932.509683439996,230.05745055000443,54449.99510592
2023-03-05,15:37:42.000,64,11124510,-795,0,1678030661,12932.30085783,230.3253174900019,54449.98113168
2023-03-05,15:37:43.000,64,11124498,-795,0,1678030662,12932.38169355,230.45925096000428,54450.0230544
2023-03-05,15:37:44.000,64,11124530,-795,0,1678030663,12932.327803069995,230.5720370400013,54450.57503688
2023-03-05,15:37:45.000,64,11124487,-795,0,1678030664,12932.24023104,230.71301964000304,54450.700805039996
2023-03-05,15:37:46.000,64,11124526,-795,0,1678030665,12932.125713769994,230.83990397999878,54450.69381792
2023-03-05,15:37:47.000,64,11124523,-795,0,1678030666,12932.024669119994,230.9667883200018,54450.78465048
2023-03-05,15:37:48.000,64,11124473,-795,0,1678030667,12931.930360779988,231.17121308999776,54450.72875352001
2023-03-05,15:37:49.000,64,11124447,-795,0,1678030668,12931.856261369998,231.44612916000187,54450.854521680005
2023-03-05,15:37:50.000,64,11124511,-795,0,1678030669,12931.923624469993,231.74219262000406,54451.106058
2023-03-05,15:37:51.000,64,11124520,-795,0,1678030670,12932.017932809998,231.9818630400041,54451.16894208
2023-03-05,15:37:52.000,64,11124521,-795,0,1678030671,12931.970778639989,232.1439930300039,54451.18291632001
2023-03-05,15:37:53.000,64,11124484,-795,0,1678030672,12932.085295909994,232.39776171000267,54451.37156856
2023-03-05,15:37:54.000,64,11124505,-795,0,1678030673,12932.348011999995,232.55284257000312,54451.406504160004
2023-03-05,15:37:55.000,64,11124485,-795,0,1678030674,12932.657882259991,232.59513734999928,54451.51829808001
2023-03-05,15:37:56.000,64,11124501,-795,0,1678030675,12932.785872150002,232.6374321300027,54451.455414000004
2023-03-05,15:37:57.000,64,11124502,-795,0,1678030676,12932.974488829997,232.64448126000207,54451.58118216
2023-03-05,15:37:58.000,64,11124507,-795,0,1678030677,12933.37193111999,232.71497256000293,54451.84669272
2023-03-05,15:37:59.000,64,11124526,-795,0,1678030678,12933.72221924,232.76431646999845,54451.93752528
2023-03-05,15:38:00.000,64,11124492,-795,0,1678030679,12934.126397840002,232.7713655999978,54451.96547376
2023-03-05,15:38:01.000,64,11124478,-795,0,1678030680,12934.57099429999,232.67972690999886,54452.077267680004
2023-03-05,15:38:02.000,64,11124495,-795,0,1678030681,12934.96170028,232.60218647999864,54452.11220328
2023-03-05,15:38:03.000,64,11124528,-795,0,1678030682,12935.318724709992,232.55284257000312,54452.04233208
2023-03-05,15:38:04.000,64,11124508,-795,0,1678030683,12935.642067589994,232.5105477899997,54452.147138880006
2023-03-05,15:38:05.000,64,11124490,-795,0,1678030684,12936.07992774,232.4894004000016,54452.37072672
2023-03-05,15:38:06.000,64,11124498,-795,0,1678030685,12936.504315270002,232.40481084000203,54452.57335320001
2023-03-05,15:38:07.000,64,11124511,-795,0,1678030686,12936.975856969999,232.33431954000116,54452.65719864
2023-03-05,15:38:08.000,64,11124552,-795,0,1678030687,12937.245309369995,232.34841779999988,54452.76200544001
2023-03-05,15:38:09.000,64,11124475,-795,0,1678030688,12937.710114759997,232.32022128000244,54452.936683440006
2023-03-05,15:38:10.000,64,11124533,-795,0,1678030689,12937.912204059998,232.38366345000395,54453.00655464001
2023-03-05,15:38:11.000,64,11124507,-795,0,1678030690,12937.993039779998,232.55284257000312,54453.22315536001
2023-03-05,15:38:12.000,64,11124537,-795,0,1678030691,12937.979567159993,232.66562865000014,54453.19520688001
2023-03-05,15:38:13.000,64,11124519,-795,0,1678030692,12938.040193949993,232.77841473000444,54453.376872
2023-03-05,15:38:14.000,64,11124522,-795,0,1678030693,12938.195129079999,232.95464298000297,54453.635395440004
2023-03-05,15:38:15.000,64,11124492,-795,0,1678030694,12938.32985527999,233.1802151400043,54453.85898328
2023-03-05,15:38:16.000,64,11124514,-795,0,1678030695,12938.55215350999,233.25775557000452,54453.88693176
2023-03-05,15:38:17.000,64,11124520,-795,0,1678030696,12938.6801434,233.35644339000282,54453.91488024001
2023-03-05,15:38:18.000,64,11124506,-795,0,1678030697,12938.969804729997,233.53267164000135,54454.01968704
2023-03-05,15:38:19.000,64,11124477,-795,0,1678030698,12939.111267239998,233.7864403200001,54454.12449384
2023-03-05,15:38:20.000,64,11124477,-795,0,1678030699,12939.239257129993,234.04725812999823,54454.09654536
2023-03-05,15:38:21.000,64,11124521,-795,0,1678030700,12939.454819049999,234.27283028999955,54454.18039080001
2023-03-05,15:38:22.000,64,11124494,-795,0,1678030701,12939.50870952999,234.34332159000041,54454.09654536
2023-03-05,15:38:23.000,64,11124490,-795,0,1678030702,12939.501973219994,234.40676376000192,54454.159429440006
2023-03-05,15:38:24.000,64,11124501,-795,0,1678030703,12939.69732621,234.51250070999959,54454.22930064001
2023-03-05,15:38:25.000,64,11124466,-795,0,1678030704,12939.885942889996,234.65348331000132,54454.18039080001
2023-03-05,15:38:26.000,64,11124528,-795,0,1678030705,12940.020669090001,234.7380728700009,54454.19436504
2023-03-05,15:38:27.000,64,11124540,-795,0,1678030706,12940.101504810002,234.68872895999812,54454.05462264
2023-03-05,15:38:28.000,64,11124514,-795,0,1678030707,12940.350748279998,234.65348331000132,54453.942828720006
2023-03-05,15:38:29.000,64,11124547,-795,0,1678030708,12940.573046509999,234.65348331000132,54454.2153264
2023-03-05,15:38:30.000,64,11124521,-795,0,1678030709,12940.79534474,234.56184462000238,54454.2851976
2023-03-05,15:38:31.000,64,11124528,-795,0,1678030710,12940.963752489995,234.56184462000238,54454.19436504
2023-03-05,15:38:32.000,64,11124503,-795,0,1678030711,12941.132160239991,234.75217112999962,54454.22930064001
2023-03-05,15:38:33.000,64,11124463,-795,0,1678030712,12941.347722159997,234.75922025999898,54454.3900044
2023-03-05,15:38:34.000,64,11124513,-795,0,1678030713,12941.610438249998,234.75922025999898,54454.445901360006
2023-03-05,15:38:35.000,64,11124505,-795,0,1678030714,12941.765373379989,234.90725199000008,54454.50878544
2023-03-05,15:38:36.000,64,11124514,-795,0,1678030715,12941.859681719994,235.2597084900044,54454.52275968
2023-03-05,15:38:37.000,64,11124501,-795,0,1678030716,12942.07524364,235.47118238999974,54454.641540720004
2023-03-05,15:38:38.000,64,11124518,-795,0,1678030717,12942.358168660001,235.71790193999914,54454.75333464001
2023-03-05,15:38:39.000,64,11124544,-795,0,1678030718,12942.600675820002,235.95757235999918,54455.10269064
2023-03-05,15:38:40.000,64,11124507,-795,0,1678030719,12942.755610949993,236.21134103999793,54455.29833
2023-03-05,15:38:41.000,64,11124488,-795,0,1678030720,12942.924018699989,236.3452745100003,54455.3682012
2023-03-05,15:38:42.000,64,11124555,-795,0,1678030721,12942.984645489989,236.3664218999984,54455.284355760006
2023-03-05,15:38:43.000,64,11124497,-795,0,1678030722,12942.836446669993,236.40871668000182,54455.29134288
2023-03-05,15:38:44.000,64,11124502,-795,0,1678030723,12942.796028809993,236.66248536000057,54455.27038152
2023-03-05,15:38:45.000,64,11124498,-795,0,1678030724,12942.890337149998,236.93740143000468,54455.41012392
2023-03-05,15:38:46.000,64,11124495,-795,0,1678030725,12942.897073459993,236.95854882000276,54455.263394400004
2023-03-05,15:38:47.000,64,11124497,-795,0,1678030726,12943.119371689994,236.93035229999805,54455.25640728001
2023-03-05,15:38:48.000,64,11124515,-795,0,1678030727,12943.402296709995,236.88100839000253,54455.312304240004
2023-03-05,15:38:49.000,64,11124468,-795,0,1678030728,12943.624594939996,236.85281186999782,54455.17954896
2023-03-05,15:38:50.000,64,11124513,-795,0,1678030729,12943.880574720002,236.85281186999782,54455.123652
2023-03-05,15:38:51.000,64,11124492,-795,0,1678030730,12944.042246159988,236.83166447999974,54455.07474216
2023-03-05,15:38:52.000,64,11124515,-795,0,1678030731,12944.224126529989,236.87395926000318,54454.94198688001
2023-03-05,15:38:53.000,64,11124533,-795,0,1678030732,12944.480106309995,236.81756622000103,54454.87211568001
2023-03-05,15:38:54.000,64,11124514,-795,0,1678030733,12945.032483729992,236.69773101000465,54454.96993536001
2023-03-05,15:38:55.000,64,11124530,-795,0,1678030734,12945.402980779989,236.690681879998,54454.83718008
2023-03-05,15:38:56.000,64,11124514,-795,0,1678030735,12945.71285104,236.704780140004,54454.781283120006
2023-03-05,15:38:57.000,64,11124468,-795,0,1678030736,12946.184392739997,236.74707492000016,54454.57166952
2023-03-05,15:38:58.000,64,11124427,-795,0,1678030737,12946.88496897999,236.89510665000125,54454.641540720004
2023-03-05,15:38:59.000,64,11124534,-795,0,1678030738,12947.390192229992,236.97264708000148,54454.711411920005
2023-03-05,15:39:00.000,64,11124531,-795,0,1678030739,12947.801107139989,236.99379446999956,54454.63455360001
2023-03-05,15:39:01.000,64,11124519,-795,0,1678030740,12948.340011939996,237.02904012000363,54454.83718008
2023-03-05,15:39:02.000,64,11124477,-795,0,1678030741,12948.750926849993,236.9514996900034,54454.87211568001
2023-03-05,15:39:03.000,64,11124465,-795,0,1678030742,12949.020379249989,236.9514996900034,54454.92102552001
2023-03-05,15:39:04.000,64,11124482,-795,0,1678030743,12949.26962272,236.85986100000446,54455.1935232
2023-03-05,15:39:05.000,64,11124458,-795,0,1678030744,12949.640119769996,236.85986100000446,54455.263394400004
2023-03-05,15:39:06.000,64,11124518,-795,0,1678030745,12949.943253719997,236.8880575200019,54455.25640728001
2023-03-05,15:39:07.000,64,11124544,-795,0,1678030746,12949.990407889993,237.12772794000193,54455.123652
2023-03-05,15:39:08.000,64,11124522,-795,0,1678030747,12950.104925159998,237.2475631499983,54455.13063912
2023-03-05,15:39:09.000,64,11124556,-795,0,1678030748,12950.354168629994,237.41674227000476,54455.27038152
2023-03-05,15:39:10.000,64,11124528,-795,0,1678030749,12950.414795419994,237.53657748000114,54455.2284588
2023-03-05,15:39:11.000,64,11124519,-795,0,1678030750,12950.46194958999,237.6282161700001,54455.23544592001
2023-03-05,15:39:12.000,64,11124537,-795,0,1678030751,12950.52257637999,237.68460921000224,54455.17256184
2023-03-05,15:39:13.000,64,11124497,-795,0,1678030752,12950.576466859995,237.81149354999798,54455.25640728001
2023-03-05,15:39:14.000,64,11124472,-795,0,1678030753,12950.42826804,237.86788659000013,54455.22147168
2023-03-05,15:39:15.000,64,11124541,-795,0,1678030754,12950.327223389999,238.03001657999994,54455.165574720006
2023-03-05,15:39:16.000,64,11124534,-795,0,1678030755,12950.293541839994,238.1005078800008,54455.00487096
2023-03-05,15:39:17.000,64,11124505,-795,0,1678030756,12950.32048707999,237.938377890001,54454.976922480004
2023-03-05,15:39:18.000,64,11124523,-795,0,1678030757,12950.515840069995,237.63526529999945,54455.06775504001
2023-03-05,15:39:19.000,64,11124509,-795,0,1678030758,12950.56299423999,237.31100531999982,54455.01884520001
2023-03-05,15:39:20.000,64,11124526,-795,0,1678030759,12950.52931269,237.12772794000193,54454.976922480004
2023-03-05,15:39:21.000,64,11124465,-795,0,1678030760,12950.54278530999,237.05723664000107,54454.74634752
2023-03-05,15:39:22.000,64,11124534,-795,0,1678030761,12950.73140199,236.89510665000125,54454.543721040005
2023-03-05,15:39:23.000,64,11124484,-795,0,1678030762,12950.879600809996,236.63428884000314,54454.39699152001
2023-03-05,15:39:24.000,64,11124502,-795,0,1678030763,12951.048008559992,236.33822538000095,54454.36205592
2023-03-05,15:39:25.000,64,11124495,-755,0,1678030764,12951.250097859993,235.9998671400026,54454.13148096001
2023-03-05,15:39:26.000,64,11124503,-795,0,1678030765,12951.405032989998,235.61921412000083,54453.92885448
2023-03-05,15:39:27.000,64,11124497,-795,0,1678030766,12951.66101276999,235.42183848000423,54453.67033104
2023-03-05,15:39:28.000,64,11124557,-795,0,1678030767,12951.91025624,235.18921719000355,54453.62840832001
2023-03-05,15:39:29.000,64,11124464,-795,0,1678030768,12952.03150982,235.15397153999947,54453.42578184
2023-03-05,15:39:30.000,64,11124529,-795,0,1678030769,12952.179708639997,234.99184154999966,54453.202194000005
2023-03-05,15:39:31.000,64,11124494,-795,0,1678030770,12952.166236019992,234.8226624300005,54453.02052888
2023-03-05,15:39:32.000,64,11124506,-795,0,1678030771,12952.199917569997,234.5759428800011,54452.83886376001
2023-03-05,15:39:33.000,64,11124503,-795,0,1678030772,12952.112345540001,234.43496027999936,54452.51745624
2023-03-05,15:39:34.000,64,11124520,-795,0,1678030773,12951.80921159,234.30807594000362,54452.37771384
2023-03-05,15:39:35.000,64,11124499,-795,0,1678030774,12951.593649669994,234.31512507000298,54452.27290704
2023-03-05,15:39:36.000,64,11124517,-795,0,1678030775,12951.533022879994,234.2939776800049,54452.10521616
2023-03-05,15:39:37.000,64,11124470,-795,0,1678030776,12951.202943689997,234.16709334000188,54451.84669272
2023-03-05,15:39:38.000,64,11124514,-795,0,1678030777,12950.866128189991,234.02611074000015,54451.406504160004
2023-03-05,15:39:39.000,64,11124504,-795,0,1678030778,12950.77181985,234.0190616100008,54451.2458004
2023-03-05,15:39:40.000,64,11124486,-795,0,1678030779,12950.71119306,233.8992264000044,54451.120032240004
2023-03-05,15:39:41.000,64,11124538,-795,0,1678030780,12950.50236744999,233.73004727999796,54450.903431520004
2023-03-05,15:39:42.000,64,11124512,-795,0,1678030781,12950.219442429989,233.39168903999962,54450.67285656
2023-03-05,15:39:43.000,64,11124505,-795,0,1678030782,12950.091452539993,233.3282468699981,54450.50516568
2023-03-05,15:39:44.000,64,11124464,-795,0,1678030783,12950.037562060003,233.0956255800047,54450.2676036
2023-03-05,15:39:45.000,64,11124504,-795,0,1678030784,12949.660328699996,232.67972690999886,54449.98811880001
2023-03-05,15:39:46.000,64,11124524,-795,0,1678030785,12949.417821539995,232.5387443100044,54449.9531832
2023-03-05,15:39:47.000,64,11124546,-795,0,1678030786,12949.256150099995,232.25677911000093,54449.44312344
2023-03-05,15:39:48.000,64,11124528,-795,0,1678030787,12949.074269729994,231.99596130000282,54449.20556136
2023-03-05,15:39:49.000,64,11124501,-795,0,1678030788,12948.993434009994,231.94661739000003,54449.058831840004
2023-03-05,15:39:50.000,64,11124508,-795,0,1678030789,12948.919334599988,231.62940653999976,54448.7304372
2023-03-05,15:39:51.000,64,11124522,-795,0,1678030790,12948.892389359993,231.45317829000123,54448.47191376
2023-03-05,15:39:52.000,64,11124521,-795,0,1678030791,12948.777872090002,231.32629394999822,54448.05967368
2023-03-05,15:39:53.000,64,11124488,-795,0,1678030792,12948.811553639993,231.3121956899995,54447.75922752001
2023-03-05,15:39:54.000,64,11124503,-795,0,1678030793,12948.670091129992,231.22055700000055,54447.38891016
2023-03-05,15:39:55.000,64,11124539,-795,0,1678030794,12948.427583969991,231.15711482999905,54447.0535284
2023-03-05,15:39:56.000,64,11124510,-795,0,1678030795,12948.17160419,231.04432875000202,54446.58539136001
2023-03-05,15:39:57.000,64,11124544,-795,0,1678030796,12947.976251199994,231.13596744000097,54446.22206112001
2023-03-05,15:39:58.000,64,11124519,-795,0,1678030797,12947.881942859989,231.1148200500029,54446.13821568
2023-03-05,15:39:59.000,64,11124539,-795,0,1678030798,12947.605754149998,231.04432875000202,54445.78885968
2023-03-05,15:40:00.000,64,11124501,-795,0,1678030799,12947.464291639997,231.10072179000417,54445.50937488001
2023-03-05,15:40:01.000,64,11124437,-795,0,1678030800,12947.316092820001,231.17121308999776,54445.153031760005
2023-03-05,15:40:02.000,64,11124508,-795,0,1678030801,12946.98601362999,231.0936726600048,54444.62201064001
2023-03-05,15:40:03.000,64,11124464,-795,0,1678030802,12946.81086957,231.05842701000074,54444.37746144001
2023-03-05,15:40:04.000,64,11124517,-795,0,1678030803,12946.81086957,230.97383745000116,54444.1538736
2023-03-05,15:40:05.000,64,11124521,-795,0,1678030804,12946.716561229994,230.83285484999942,54443.87438880001
2023-03-05,15:40:06.000,64,11124505,-795,0,1678030805,12946.548153479998,230.66367573000025,54443.60189112
2023-03-05,15:40:07.000,64,11124541,-795,0,1678030806,12946.399954660003,230.41695618000085,54443.20362528001
2023-03-05,15:40:08.000,64,11124508,-755,0,1678030807,12946.238283220002,230.1631875000021,54442.721514
2023-03-05,15:40:09.000,64,11124430,-795,0,1678030808,12946.130502259992,230.00810664000164,54442.44202920001
2023-03-05,15:40:10.000,64,11124487,-795,0,1678030809,12946.096820710001,229.83892752000247,54442.07171184
2023-03-05,15:40:11.000,64,11124502,-795,0,1678030810,12946.029457609991,229.64860100999795,54441.73633008
2023-03-05,15:40:12.000,64,11124507,-795,0,1678030811,12945.995776060001,229.3948323299992,54441.26120592
2023-03-05,15:40:13.000,64,11124483,-795,0,1678030812,12945.90820402999,229.16926016999787,54440.814030240006
2023-03-05,15:40:14.000,64,11124508,-795,0,1678030813,12945.962094509996,228.92254061999847,54440.72319768
2023-03-05,15:40:15.000,64,11124487,-795,0,1678030814,12945.995776060001,228.8661475800036,54440.42973864001
2023-03-05,15:40:16.000,64,11124545,-795,0,1678030815,12946.117029640001,228.85909845000424,54440.11531824001
2023-03-05,15:40:17.000,64,11124457,-795,0,1678030816,12946.049666539991,228.72516498000186,54439.59827136
2023-03-05,15:40:18.000,64,11124459,-795,0,1678030817,12946.143974879997,228.47844543000247,54439.36070928
2023-03-05,15:40:19.000,64,11124541,-795,0,1678030818,12946.049666539991,228.10484154000005,54439.137121440006
2023-03-05,15:40:20.000,64,11124522,-795,0,1678030819,12946.090084399992,227.7030411300002,54438.66199728
2023-03-05,15:40:21.000,64,11124537,-795,0,1678030820,12946.278701080002,227.56205852999847,54438.43840944001
2023-03-05,15:40:22.000,64,11124482,-795,0,1678030821,12946.339327870002,227.59025505000318,54438.12398904001
2023-03-05,15:40:23.000,64,11124498,-795,0,1678030822,12946.339327870002,227.52681288000167,54437.85149136
2023-03-05,15:40:24.000,64,11124511,-795,0,1678030823,12946.406690969998,227.15320898999926,54437.71174896
2023-03-05,15:40:25.000,64,11124513,-795,0,1678030824,12946.420163590003,226.92763682999794,54437.4462384
2023-03-05,15:40:26.000,64,11124505,-795,0,1678030825,12946.534680859993,226.7514085799994,54437.06893392001
2023-03-05,15:40:27.000,64,11124493,-795,0,1678030826,12946.797396949994,226.68091727999854,54436.83137184001
2023-03-05,15:40:28.000,64,11124476,-795,0,1678030827,12946.95233208,226.49763990000065,54436.54489992001
2023-03-05,15:40:29.000,64,11124553,-795,0,1678030828,12946.92538683999,226.15223253000295,54436.47502872001
2023-03-05,15:40:30.000,64,11124500,-795,0,1678030829,12946.898441599995,225.9125621100029,54436.30733784001
2023-03-05,15:40:31.000,64,11124498,-795,0,1678030830,12946.858023739995,225.7504321200031,54435.999904560005
2023-03-05,15:40:32.000,64,11124494,-795,0,1678030831,12946.77045171,225.59535126000264,54435.6295872
2023-03-05,15:40:33.000,64,11124463,-795,0,1678030832,12946.534680859993,225.49666344000434,54435.25228272001
2023-03-05,15:40:34.000,64,11124465,-795,0,1678030833,12946.224810599997,225.37682823000068,54434.97978504
2023-03-05,15:40:35.000,64,11124505,-795,0,1678030834,12945.928412959991,225.17945259000408,54434.609467680006
2023-03-05,15:40:36.000,64,11124457,-795,0,1678030835,12945.598333769994,224.93978217000404,54434.23915032
2023-03-05,15:40:37.000,64,11124519,-795,0,1678030836,12945.254781959993,224.90453651999997,54433.94569128
2023-03-05,15:40:38.000,64,11124487,-795,0,1678030837,12944.998802180002,224.8833891300019,54433.771013280006
2023-03-05,15:40:39.000,64,11124508,-795,0,1678030838,12944.796712880001,224.78470131000358,54433.533451200004
2023-03-05,15:40:40.000,64,11124528,-795,0,1678030839,12944.581150959995,224.6507678400012,54433.16313384
2023-03-05,15:40:41.000,64,11124425,-795,0,1678030840,12944.43295214,224.60142392999842,54432.92557176001
2023-03-05,15:40:42.000,64,11124479,-795,0,1678030841,12944.136554499994,224.59437479999906,54432.56224152
2023-03-05,15:40:43.000,64,11124492,-795,0,1678030842,12943.920992580002,224.5379817600042,54432.25480824001
2023-03-05,15:40:44.000,64,11124516,-795,0,1678030843,12943.732375899992,224.6366695800025,54432.143014320005
2023-03-05,15:40:45.000,64,11124493,-795,0,1678030844,12943.483132429996,224.71421001000272,54431.98231056
2023-03-05,15:40:46.000,64,11124486,-795,0,1678030845,12943.11263538,224.69306262000464,54431.50019928
2023-03-05,15:40:47.000,64,11124511,-795,0,1678030846,12943.038535969994,224.56617828000162,54431.52814776
2023-03-05,15:40:48.000,64,11124519,-795,0,1678030847,12942.769083569998,224.55912915000226,54431.423340960006
2023-03-05,15:40:49.000,64,11124468,-795,0,1678030848,12942.459213310001,224.6366695800025,54431.15783040001
2023-03-05,15:40:50.000,64,11124508,-795,0,1678030849,12942.17628829,224.6366695800025,54430.91328120001
2023-03-05,15:40:51.000,64,11124486,-795,0,1678030850,12942.001144229995,224.5379817600042,54430.71764184
2023-03-05,15:40:52.000,64,11124522,-795,0,1678030851,12941.89336327,224.33355699000094,54430.34033736001
2023-03-05,15:40:53.000,64,11124527,-795,0,1678030852,12941.859681719994,224.15027961000305,54430.11674952
2023-03-05,15:40:54.000,64,11124510,-795,0,1678030853,12941.82600016999,223.90356006000366,54430.081813920006
2023-03-05,15:40:55.000,64,11124512,-795,0,1678030854,12941.738428139994,223.6356931199989,54429.893161680004
2023-03-05,15:40:56.000,64,11124551,-795,0,1678030855,12941.556547769993,223.34667879000335,54429.64162536
2023-03-05,15:40:57.000,64,11124459,-795,0,1678030856,12941.448766809997,222.98717315999966,54429.21541104001
2023-03-05,15:40:58.000,64,11124485,-795,0,1678030857,12941.556547769993,222.64176579000195,54429.124578480005
2023-03-05,15:40:59.000,64,11124463,-795,0,1678030858,12941.590229319998,222.21176886000467,54428.93592624
2023-03-05,15:41:00.000,64,11124503,-795,0,1678030859,12941.442030500002,221.83816497000225,54428.64945432
2023-03-05,15:41:01.000,64,11124528,-795,0,1678030860,12941.556547769993,221.66193672000372,54428.43984072
2023-03-05,15:41:02.000,64,11124491,-795,0,1678030861,12941.691273969998,221.40111890999833,54428.21625288
2023-03-05,15:41:03.000,64,11124497,-795,0,1678030862,12941.698010279993,221.0416132800019,54428.03458776
2023-03-05,15:41:04.000,64,11124506,-795,0,1678030863,12941.751900759999,220.89358155000082,54428.048562
2023-03-05,15:41:05.000,64,11124452,-795,0,1678030864,12941.765373379989,220.64686200000142,54427.67824464001
2023-03-05,15:41:06.000,64,11124466,-795,0,1678030865,12941.812527549999,220.49883027000033,54427.615360560005
2023-03-05,15:41:07.000,64,11124522,-795,0,1678030866,12941.623910869988,220.40014245000202,54427.349850000006
2023-03-05,15:41:08.000,64,11124507,-795,0,1678030867,12941.415085259992,220.3860441900033,54427.16818488
2023-03-05,15:41:09.000,64,11124530,-795,0,1678030868,12941.253413819992,220.44243722999818,54427.182159120006
2023-03-05,15:41:10.000,64,11124513,-795,0,1678030869,12941.07826976,220.45653549000417,54427.09831368
2023-03-05,15:41:11.000,64,11124523,-795,0,1678030870,12940.77513581,220.5199776599984,54426.97254552
2023-03-05,15:41:12.000,64,11124478,-795,0,1678030871,12940.411375069998,220.54817418000312,54426.78389328
2023-03-05,15:41:13.000,64,11124482,-795,0,1678030872,12940.202549460002,220.71030417000293,54426.74895768001
2023-03-05,15:41:14.000,64,11124511,-795,0,1678030873,12939.872470269991,220.80194286000187,54426.58825392
2023-03-05,15:41:15.000,64,11124543,-795,0,1678030874,12939.522182149994,220.92177806999825,54426.45549864001
2023-03-05,15:41:16.000,64,11124520,-795,0,1678030875,12939.421137499994,220.9288272000049,54426.25985928
2023-03-05,15:41:17.000,64,11124500,-795,0,1678030876,12939.333565469999,220.93587633000425,54426.09915552001
2023-03-05,15:41:18.000,64,11124510,-795,0,1678030877,12939.394192259999,220.92177806999825,54426.18998808
2023-03-05,15:41:19.000,64,11124530,-795,0,1678030878,12939.522182149994,220.98522023999976,54426.07819416001
2023-03-05,15:41:20.000,64,11124487,-795,0,1678030879,12939.481764289994,220.93587633000425,54426.008322960006
2023-03-05,15:41:21.000,64,11124468,-795,0,1678030880,12939.380719639994,220.7948937300025,54425.69390256001
2023-03-05,15:41:22.000,64,11124484,-795,0,1678030881,12939.353774399999,220.64686200000142,54425.603070000005
2023-03-05,15:41:23.000,64,11124410,-795,0,1678030882,12939.299883919994,220.67505851999886,54425.52621168001
2023-03-05,15:41:24.000,64,11124516,-795,0,1678030883,12939.367247019989,220.57637070000055,54425.603070000005
2023-03-05,15:41:25.000,64,11124508,-795,0,1678030884,12939.266202369989,220.23096333000285,54425.52621168001
2023-03-05,15:41:26.000,64,11124546,-795,0,1678030885,12939.178630339993,219.9630963899981,54425.37948216001
2023-03-05,15:41:27.000,64,11124501,-795,0,1678030886,12939.043904140002,219.85031031000108,54425.26070112001
2023-03-05,15:41:28.000,64,11124520,-795,0,1678030887,12939.023695210002,219.6811311900019,54425.35153368
2023-03-05,15:41:29.000,64,11124439,-795,0,1678030888,12938.942859490002,219.4555590300006,54425.21179128001
2023-03-05,15:41:30.000,64,11124514,-795,0,1678030889,12938.895705319992,219.3075272999995,54425.02313904001
2023-03-05,15:41:31.000,64,11124505,-795,0,1678030890,12938.740770190001,219.31457642999885,54424.96025496
2023-03-05,15:41:32.000,64,11124519,-795,0,1678030891,12938.47131778999,219.63178727999912,54424.932306480005
2023-03-05,15:41:33.000,64,11124500,-795,0,1678030892,12938.013248709998,219.7798190100002,54424.764615600005
2023-03-05,15:41:34.000,64,11124493,-795,0,1678030893,12937.804423100002,219.84326118000172,54424.77160272
2023-03-05,15:41:35.000,64,11124524,-795,0,1678030894,12937.764005240002,220.01948943000025,54424.84147392
2023-03-05,15:41:36.000,64,11124513,-795,0,1678030895,12937.622542730001,220.28735636999772,54424.883396640005
2023-03-05,15:41:37.000,64,11124451,-795,0,1678030896,12937.35982664,220.44243722999818,54424.7995512
2023-03-05,15:41:38.000,64,11124506,-795,0,1678030897,12937.11058316999,220.66096026000014,54424.68077016
2023-03-05,15:41:39.000,64,11124462,-795,0,1678030898,12936.767031359988,220.96407285000168,54424.68775728001
2023-03-05,15:41:40.000,64,11124452,-795,0,1678030899,12936.443688480002,221.11210458000278,54424.78557696001
2023-03-05,15:41:41.000,64,11124474,-795,0,1678030900,12936.106872979995,221.2742345700026,54424.73666712001
2023-03-05,15:41:42.000,64,11124500,-795,0,1678030901,12935.655540209998,221.56324889999814,54424.72968
2023-03-05,15:41:43.000,64,11124538,-795,0,1678030902,12935.237888989992,221.90160714000376,54424.80653832001
2023-03-05,15:41:44.000,64,11124487,-795,0,1678030903,12934.82023777,221.8663614899997,54424.73666712001
2023-03-05,15:41:45.000,64,11124418,-795,0,1678030904,12934.436268099998,221.965049309998,54424.764615600005
2023-03-05,15:41:46.000,64,11124555,-795,0,1678030905,12934.052298429997,221.94390191999992,54424.72968
2023-03-05,15:41:47.000,64,11124510,-795,0,1678030906,12933.70201031,221.6196419400003,54424.36634976
2023-03-05,15:41:48.000,64,11124499,-795,0,1678030907,12933.58075673,221.45046282000112,54424.75762848001
2023-03-05,15:41:49.000,64,11124489,-795,0,1678030908,12933.506657319995,221.11915371000214,54424.72269288
2023-03-05,15:41:50.000,64,11124477,-795,0,1678030909,12933.425821599994,220.80194286000187,54424.932306480005
2023-03-05,15:41:51.000,64,11124535,-795,0,1678030910,12933.264150159994,220.47768288000225,54424.85544816001
2023-03-05,15:41:52.000,64,11124561,-795,0,1678030911,12933.243941229994,220.09702986000048,54424.82749968001
2023-03-05,15:41:53.000,64,11124471,-795,0,1678030912,12933.223732299994,219.69522945000062,54424.834486800006
2023-03-05,15:41:54.000,64,11124491,-795,0,1678030913,12933.196787059998,219.39916598999844,54424.7995512
2023-03-05,15:41:55.000,64,11124478,-795,0,1678030914,12933.284359089994,219.13129905000096,54424.84846104
2023-03-05,15:41:56.000,64,11124548,-795,0,1678030915,12933.506657319995,218.85638298000413,54424.90435800001
2023-03-05,15:41:57.000,64,11124514,-795,0,1678030916,12933.63464720999,218.73654777000047,54424.82051256
2023-03-05,15:41:58.000,64,11124514,-795,0,1678030917,12933.78284603,218.78589168000326,54424.91833224
2023-03-05,15:41:59.000,64,11124490,-795,0,1678030918,12933.991671639997,218.85638298000413,54425.14192008001
2023-03-05,15:42:00.000,64,11124530,-795,0,1678030919,12934.072507359997,218.96916906000115,54425.21179128001
2023-03-05,15:42:01.000,64,11124479,-795,0,1678030920,12934.072507359997,219.18064296000375,54425.267688240005
2023-03-05,15:42:02.000,64,11124547,-795,0,1678030921,12933.998407949992,219.3216255599982,54425.26070112001
2023-03-05,15:42:03.000,64,11124439,-795,0,1678030922,12934.018616879992,219.42736251000315,54425.33057232001
2023-03-05,15:42:04.000,64,11124500,-795,0,1678030923,12933.971462709997,219.69522945000062,54425.58210864
2023-03-05,15:42:05.000,64,11124508,-795,0,1678030924,12933.64138352,219.94899812999938,54425.63101848
2023-03-05,15:42:06.000,64,11124498,-795,0,1678030925,12933.257413849999,220.24506159000157,54425.74281240001
2023-03-05,15:42:07.000,64,11124498,-795,0,1678030926,12933.008170380002,220.5693215700012,54425.87556768
2023-03-05,15:42:08.000,64,11124519,-795,0,1678030927,12932.806081080002,220.80194286000187,54425.889541920005
2023-03-05,15:42:09.000,64,11124445,-795,0,1678030928,12932.657882259991,221.05571154000063,54426.1620396
2023-03-05,15:42:10.000,64,11124479,-795,0,1678030929,12932.4827382,221.3235784799981,54426.16902672001
2023-03-05,15:42:11.000,64,11124488,-795,0,1678030930,12932.39516616999,221.4716102099992,54426.26684640001
2023-03-05,15:42:12.000,64,11124486,-795,0,1678030931,12932.15265900999,221.72537888999796,54426.28780776001
2023-03-05,15:42:13.000,64,11124522,-795,0,1678030932,12931.822579819993,221.8945580100044,54426.42755016
2023-03-05,15:42:14.000,64,11124463,-795,0,1678030933,12931.600281589992,221.77472280000075,54426.48344712001
2023-03-05,15:42:15.000,64,11124509,-795,0,1678030934,12931.33756549999,221.56324889999814,54426.776906160005
2023-03-05,15:42:16.000,64,11124496,-795,0,1678030935,12931.21631191999,221.45751195000048,54426.63716376
2023-03-05,15:42:17.000,64,11124453,-795,0,1678030936,12931.068113099995,221.42226630000368,54426.67209936001
2023-03-05,15:42:18.000,64,11124466,-795,0,1678030937,12931.07484940999,221.3870206499996,54426.727996320005
2023-03-05,15:42:19.000,64,11124450,-795,0,1678030938,12931.18263037,221.4363645600024,54426.90966144
2023-03-05,15:42:20.000,64,11124539,-795,0,1678030939,12931.148948819995,221.3729223900009,54426.79088040001
2023-03-05,15:42:21.000,64,11124480,-795,0,1678030940,12931.22304823,221.36587326000154,54427.09132656
2023-03-05,15:42:22.000,64,11124502,-795,0,1678030941,12931.13547619999,221.2530871800045,54427.07735232
2023-03-05,15:42:23.000,64,11124463,-795,0,1678030942,12931.128739889995,221.15439935999893,54427.1402364
2023-03-05,15:42:24.000,64,11124463,-795,0,1678030943,12931.11526726999,221.1614484899983,54427.32190152001
2023-03-05,15:42:25.000,64,11124477,-795,0,1678030944,12931.16242144,221.11915371000214,54427.51055376001
2023-03-05,15:42:26.000,64,11124458,-795,0,1678030945,12930.946859519994,220.9781711100004,54427.55247648
2023-03-05,15:42:27.000,64,11124461,-795,0,1678030946,12930.818869629999,220.8794832900021,54427.58042496
2023-03-05,15:42:28.000,64,11124492,-795,0,1678030947,12930.596571399998,220.9288272000049,54427.72016736
2023-03-05,15:42:29.000,64,11124529,-795,0,1678030948,12930.441636269992,220.8160411200006,54427.87388400001
2023-03-05,15:42:30.000,64,11124494,-795,0,1678030949,12930.394482099997,220.8160411200006,54428.25118848
2023-03-05,15:42:31.000,64,11124508,-795,0,1678030950,12930.421427339992,220.90063068000018,54428.38394376
2023-03-05,15:42:32.000,64,11124506,-795,0,1678030951,12930.421427339992,221.05571154000063,54428.46080208
2023-03-05,15:42:33.000,64,11124496,-795,0,1678030952,12930.502263059992,221.4081680399977,54428.6774028
2023-03-05,15:42:34.000,64,11124520,-795,0,1678030953,12930.428163650002,221.54210151000007,54428.859067920006
2023-03-05,15:42:35.000,64,11124474,-795,0,1678030954,12930.374273169997,221.70423149999988,54429.08265576
2023-03-05,15:42:36.000,64,11124524,-795,0,1678030955,12930.266492210001,221.85931236000033,54429.20842392
2023-03-05,15:42:37.000,64,11124536,-795,0,1678030956,12930.151974939996,222.04963887000486,54429.22938528
2023-03-05,15:42:38.000,64,11124518,-795,0,1678030957,12929.96335826,222.1765232100006,54429.64861248001
2023-03-05,15:42:39.000,64,11124485,-795,0,1678030958,12929.929676709995,222.29635842000425,54429.865213200006
2023-03-05,15:42:40.000,64,11124507,-795,0,1678030959,12929.747796339994,222.66291318000003,54430.00495560001
2023-03-05,15:42:41.000,64,11124497,-795,0,1678030960,12929.512025489988,222.90963272999943,54430.17264648001
2023-03-05,15:42:42.000,64,11124495,-795,0,1678030961,12929.471607629988,222.99422228999902,54430.07482680001
2023-03-05,15:42:43.000,64,11124449,-795,0,1678030962,12929.464871319993,223.06471358999988,54430.22155632001
2023-03-05,15:42:44.000,64,11124504,-795,0,1678030963,12929.518761799998,223.19864706000226,54430.48007976
2023-03-05,15:42:45.000,64,11124517,-795,0,1678030964,12929.485080249993,223.52995617000124,54430.633796400005
2023-03-05,15:42:46.000,64,11124537,-795,0,1678030965,12929.512025489988,223.62864398999955,54430.85738424
2023-03-05,15:42:47.000,64,11124508,-795,0,1678030966,12929.431189769988,223.76962659000128,54430.91328120001
2023-03-05,15:42:48.000,64,11124507,-795,0,1678030967,12929.309936190002,223.91765832000237,54430.74559032001
2023-03-05,15:42:49.000,64,11124452,-795,0,1678030968,12929.390771910003,224.06569005000347,54431.039049360006
2023-03-05,15:42:50.000,64,11124488,-795,0,1678030969,12929.397508219998,224.0938865700009,54431.28359856
2023-03-05,15:42:51.000,64,11124436,-795,0,1678030970,12929.309936190002,224.35470437999902,54431.24167584
2023-03-05,15:42:52.000,64,11124486,-795,0,1678030971,12929.370562980002,224.41814655000053,54431.32552128001
2023-03-05,15:42:53.000,64,11124492,-795,0,1678030972,12929.410980840003,224.4533922000046,54431.48622504
2023-03-05,15:42:54.000,64,11124511,-795,0,1678030973,12929.552443349989,224.56617828000162,54431.83558104
2023-03-05,15:42:55.000,64,11124474,-795,0,1678030974,12929.451398699988,224.67191522999929,54431.877503760006
2023-03-05,15:42:56.000,64,11124495,-795,0,1678030975,12929.410980840003,224.7987995700023,54432.212885520006
2023-03-05,15:42:57.000,64,11124478,-795,0,1678030976,12929.229100470002,224.9961752099989,54432.15698856
2023-03-05,15:42:58.000,64,11124479,-795,0,1678030977,12929.107846890001,225.30633692999982,54432.261795360006
2023-03-05,15:42:59.000,64,11124496,-795,0,1678030978,12928.919230209991,225.4402704000022,54432.49935744001
2023-03-05,15:43:00.000,64,11124483,-795,0,1678030979,12929.013538549996,225.44731953000155,54432.597177120006
2023-03-05,15:43:01.000,64,11124519,-795,0,1678030980,12929.134792129997,225.56010560999857,54432.7998036
2023-03-05,15:43:02.000,64,11124484,-795,0,1678030981,12929.148264750002,225.84207081000204,54432.90461040001
2023-03-05,15:43:03.000,64,11124492,-795,0,1678030982,12929.040483789991,226.01829906000057,54433.12121112001
2023-03-05,15:43:04.000,64,11124496,-795,0,1678030983,12928.90575759,226.15223253000295,54433.365760320004
2023-03-05,15:43:05.000,64,11124467,-795,0,1678030984,12928.710404599995,226.3425590400002,54433.267940640006
2023-03-05,15:43:06.000,64,11124513,-795,0,1678030985,12928.440952199999,226.56108207000216,54433.54742544001
2023-03-05,15:43:07.000,64,11124489,-795,0,1678030986,12928.218653969998,226.78665423000348,54433.62428376001
2023-03-05,15:43:08.000,64,11124508,-795,0,1678030987,12928.360116479998,226.962882480002,54433.68716784
2023-03-05,15:43:09.000,64,11124478,-795,0,1678030988,12928.528524229994,227.44222332000209,54433.82691024
2023-03-05,15:43:10.000,64,11124458,-795,0,1678030989,12928.79797662999,228.0132028500011,54434.09940792001
2023-03-05,15:43:11.000,64,11124490,-795,0,1678030990,12929.047220100001,228.43615064999904,54434.34395712001
2023-03-05,15:43:12.000,64,11124485,-795,0,1678030991,12929.161737369992,228.82385280000017,54434.48369952001
2023-03-05,15:43:13.000,64,11124459,-795,0,1678030992,12929.282990949992,229.23270233999938,54434.67933888001
2023-03-05,15:43:14.000,64,11124493,-795,0,1678030993,12929.471607629988,229.62745361999987,54434.74222296
2023-03-05,15:43:15.000,64,11124493,-795,0,1678030994,12929.71411478999,230.02220490000036,54434.93786232001
2023-03-05,15:43:16.000,64,11124501,-795,0,1678030995,12929.929676709995,230.31826836000255,54435.02170776
2023-03-05,15:43:17.000,64,11124526,-795,0,1678030996,12930.172183869996,230.70597051000368,54435.21734712
2023-03-05,15:43:18.000,64,11124505,-795,0,1678030997,12930.212601729996,231.22055700000055,54435.378050880005
2023-03-05,15:43:19.000,64,11124492,-795,0,1678030998,12930.374273169997,231.6223574100004,54435.6295872
2023-03-05,15:43:20.000,64,11124488,-795,0,1678030999,12930.623516639993,231.9536665199994,54435.81125232
2023-03-05,15:43:21.000,64,11124454,-795,0,1678031000,12930.872760109989,232.34136867000052,54435.96496896
2023-03-05,15:43:22.000,64,11124500,-795,0,1678031001,12931.13547619999,232.69382517000486,54435.95798184
2023-03-05,15:43:23.000,64,11124463,-795,0,1678031002,12931.411664909996,232.82775863999996,54436.12567272
2023-03-05,15:43:24.000,64,11124493,-795,0,1678031003,12931.862997679993,232.9828395000004,54436.41214464
2023-03-05,15:43:25.000,64,11124497,-795,0,1678031004,12932.25370365999,233.0815273199987,54436.58682264
2023-03-05,15:43:26.000,64,11124510,-795,0,1678031005,12932.637673329991,233.12382210000214,54436.719577920005
2023-03-05,15:43:27.000,64,11124504,-795,0,1678031006,12932.886916800002,233.37054165000154,54437.006049840005
2023-03-05,15:43:28.000,64,11124473,-795,0,1678031007,12933.041851929993,233.60316294000222,54437.15976648
2023-03-05,15:43:29.000,64,11124476,-795,0,1678031008,12933.378667429999,233.61021207000158,54437.509122480005
2023-03-05,15:43:30.000,64,11124463,-795,0,1678031009,12933.7626371,233.60316294000222,54437.70476184
2023-03-05,15:43:31.000,64,11124500,-795,0,1678031010,12934.220706179993,233.63135945999966,54437.91437544001
2023-03-05,15:43:32.000,64,11124453,-795,0,1678031011,12934.63162108999,233.8710298799997,54438.08905344
2023-03-05,15:43:33.000,64,11124500,-795,0,1678031012,12934.89433717999,233.983815960004,54438.34058976001
2023-03-05,15:43:34.000,64,11124466,-795,0,1678031013,12935.217680059992,234.09660204000102,54438.731868480005
2023-03-05,15:43:35.000,64,11124483,-795,0,1678031014,12935.197471129992,234.47020593000343,54438.96244344001
2023-03-05,15:43:36.000,64,11124468,-795,0,1678031015,12935.264834230002,234.71692548000283,54439.17205704
2023-03-05,15:43:37.000,64,11124427,-795,0,1678031016,12935.365878880002,234.886104600002,54439.27686384001
2023-03-05,15:43:38.000,64,11124503,-795,0,1678031017,12935.473659839998,235.1680697999982,54439.6471812
2023-03-05,15:43:39.000,64,11124469,-795,0,1678031018,12935.628594969989,235.45003500000166,54439.87076904
2023-03-05,15:43:40.000,64,11124513,-795,0,1678031019,12935.642067589994,235.8518354100015,54440.16422808001
2023-03-05,15:43:41.000,64,11124525,-795,0,1678031020,12935.716166999999,236.07740757000283,54440.4157644
2023-03-05,15:43:42.000,64,11124475,-795,0,1678031021,12935.77005747999,236.3311762500016,54440.5555068
2023-03-05,15:43:43.000,64,11124512,-795,0,1678031022,12935.91151998999,236.48625711000204,54440.78608176001
2023-03-05,15:43:44.000,64,11124523,-795,0,1678031023,12936.167499769996,236.56379754000227,54441.1843476
2023-03-05,15:43:45.000,64,11124492,-795,0,1678031024,12936.369589069996,236.79641883000295,54441.366012720006
2023-03-05,15:43:46.000,64,11124495,-795,0,1678031025,12936.645777780002,237.0149418600049,54441.61754904
2023-03-05,15:43:47.000,64,11124527,-795,0,1678031026,12936.847867079989,237.2969070600011,54441.652484640006
2023-03-05,15:43:48.000,64,11124461,-795,0,1678031027,12937.03648376,237.66346182000416,54441.848124000004
2023-03-05,15:43:49.000,64,11124510,-795,0,1678031028,12937.17794627,237.8890339799982,54442.11363456
2023-03-05,15:43:50.000,64,11124508,-795,0,1678031029,12937.48108022,238.09345875000145,54442.41408072001
2023-03-05,15:43:51.000,64,11124486,-795,0,1678031030,12937.447398669996,238.38952221000363,54442.34420952001
2023-03-05,15:43:52.000,64,11124506,-795,0,1678031031,12937.689905829997,238.6785365399992,54442.88221776
2023-03-05,15:43:53.000,64,11124449,-795,0,1678031032,12938.046930259989,238.91820695999922,54443.091831360005
2023-03-05,15:43:54.000,64,11124479,-795,0,1678031033,12938.343327899995,239.1508282499999,54443.39926464001
2023-03-05,15:43:55.000,64,11124492,-795,0,1678031034,12938.734033879991,239.4609899700008,54443.51804568001
2023-03-05,15:43:56.000,64,11124510,-795,0,1678031035,12939.064113070002,239.7077095200002,54443.72067216
2023-03-05,15:43:57.000,64,11124493,-795,0,1678031036,12939.434610119999,240.08836254000198,54443.97220848001
2023-03-05,15:43:58.000,64,11124526,-795,0,1678031037,12939.744480379995,240.37032773999817,54444.44733264
2023-03-05,15:43:59.000,64,11124486,-795,0,1678031038,12939.919624440001,240.9060616200004,54444.68489472
2023-03-05,15:44:00.000,64,11124521,-795,0,1678031039,12940.135186359992,241.32900941999833,54444.90149544
2023-03-05,15:44:01.000,64,11124419,-795,0,1678031040,12940.344011970003,241.42064811000455,54445.13905752
2023-03-05,15:44:02.000,64,11124499,-795,0,1678031041,12940.559573889994,241.58277810000436,54445.201941600004
2023-03-05,15:44:03.000,64,11124540,-795,0,1678031042,12940.81555367,241.87884155999927,54445.50238776001
2023-03-05,15:44:04.000,64,11124522,-795,0,1678031043,12941.064797139996,242.21015066999826,54445.92161496
2023-03-05,15:44:05.000,64,11124517,-795,0,1678031044,12941.246677509997,242.3652315299987,54446.08930584
2023-03-05,15:44:06.000,64,11124535,-795,0,1678031045,12941.401612640002,242.39342805000342,54446.29891944001
2023-03-05,15:44:07.000,64,11124490,-795,0,1678031046,12941.630647179998,242.44277195999894,54446.662249680005
2023-03-05,15:44:08.000,64,11124518,-795,0,1678031047,12941.745164449989,242.64014760000282,54447.1233996
2023-03-05,15:44:09.000,64,11124476,-795,0,1678031048,12941.738428139994,242.6119510799981,54447.235193520006
2023-03-05,15:44:10.000,64,11124513,-795,0,1678031049,12941.920308509994,242.65424586000154,54447.43782
2023-03-05,15:44:11.000,64,11124512,-795,0,1678031050,12942.19649722,242.63309847000346,54447.59852376
2023-03-05,15:44:12.000,64,11124529,-795,0,1678031051,12942.560257960002,242.52031238999916,54447.65442072
2023-03-05,15:44:13.000,64,11124484,-795,0,1678031052,12943.058744899994,242.4639193500043,54447.85006008001
2023-03-05,15:44:14.000,64,11124534,-795,0,1678031053,12943.510077669991,242.5132632599998,54448.14351912001
2023-03-05,15:44:15.000,64,11124467,-795,0,1678031054,12943.961410440003,242.42867370000022,54448.3461456
2023-03-05,15:44:16.000,64,11124493,-795,0,1678031055,12944.183708669989,242.478017610003,54448.54877208001
2023-03-05,15:44:17.000,64,11124456,-795,0,1678031056,12944.34538010999,242.5132632599998,54448.576720560006
2023-03-05,15:44:18.000,64,11124497,-795,0,1678031057,12944.57441465,242.5978528199994,54448.723450080004
2023-03-05,15:44:19.000,64,11124450,-795,0,1678031058,12944.837130740001,242.6119510799981,54448.82825688
2023-03-05,15:44:20.000,64,11124493,-795,0,1678031059,12945.147000999998,242.61900021000474,54449.03088336001
2023-03-05,15:44:21.000,64,11124499,-795,0,1678031060,12945.382771849989,242.6260493400041,54449.10075456001
2023-03-05,15:44:22.000,64,11124471,-795,0,1678031061,12945.517498049994,242.88686715000222,54449.23350984
2023-03-05,15:44:23.000,64,11124534,-795,0,1678031062,12945.578124839994,243.0701445300001,54449.38722648001
2023-03-05,15:44:24.000,64,11124488,-795,0,1678031063,12945.578124839994,243.2181762600012,54449.512994640005
2023-03-05,15:44:25.000,64,11124470,-795,0,1678031064,12945.52423435999,243.49309232999803,54449.6387628
2023-03-05,15:44:26.000,64,11124480,-795,0,1678031065,12945.416453399994,243.66227145000448,54449.729595360004
2023-03-05,15:44:27.000,64,11124484,-795,0,1678031066,12945.281727199988,243.66227145000448,54449.708634
2023-03-05,15:44:28.000,64,11124495,-795,0,1678031067,12945.153737309993,243.68341884000256,54449.8134408
2023-03-05,15:44:29.000,64,11124500,-795,0,1678031068,12945.207627789998,243.91604013000324,54449.96017032001
2023-03-05,15:44:30.000,64,11124494,-795,0,1678031069,12945.315408749993,244.09931751000113,54450.12087408
2023-03-05,15:44:31.000,64,11124502,-795,0,1678031070,12945.423189709989,244.2191527200048,54450.16978392
2023-03-05,15:44:32.000,64,11124453,-795,0,1678031071,12945.598333769994,244.32488967000245,54450.21170664
2023-03-05,15:44:33.000,64,11124459,-795,0,1678031072,12945.84757723999,244.34603706000053,54450.48420432
2023-03-05,15:44:34.000,64,11124432,-795,0,1678031073,12946.137238570002,244.52931443999842,54450.49817856
2023-03-05,15:44:35.000,64,11124513,-795,0,1678031074,12946.285437389997,244.6773461699995,54450.5470884
2023-03-05,15:44:36.000,64,11124497,-795,0,1678031075,12946.568362409998,244.71259182000358,54450.67984368001
2023-03-05,15:44:37.000,64,11124499,-795,0,1678031076,12946.86476004999,244.5786583500012,54450.77067624
2023-03-05,15:44:38.000,64,11124471,-795,0,1678031077,12947.147685069991,244.35308618999989,54450.84054744
2023-03-05,15:44:39.000,64,11124491,-795,0,1678031078,12947.504709499997,244.14866142000392,54450.903431520004
2023-03-05,15:44:40.000,64,11124497,-795,0,1678031079,12947.814579759994,244.0570227299977,54451.02919968
2023-03-05,15:44:41.000,64,11124464,-795,0,1678031080,12947.915624409994,244.09931751000113,54450.95932848
2023-03-05,15:44:42.000,64,11124487,-795,0,1678031081,12948.057086919995,244.09226838000177,54450.82657320001
2023-03-05,15:44:43.000,64,11124495,-795,0,1678031082,12948.3130667,243.99358056000347,54451.01522544001
2023-03-05,15:44:44.000,64,11124525,-795,0,1678031083,12948.616200650002,243.8596470900011,54451.13400648001
2023-03-05,15:44:45.000,64,11124478,-795,0,1678031084,12948.818289950003,243.90899100000388,54451.16894208
2023-03-05,15:44:46.000,64,11124477,-795,0,1678031085,12949.054060799994,243.83145057000365,54451.14798072
2023-03-05,15:44:47.000,64,11124512,-795,0,1678031086,12949.32351319999,243.72571361999871,54451.15496784
2023-03-05,15:44:48.000,64,11124482,-795,0,1678031087,12949.566020359991,243.7398118800047,54451.30169736001
2023-03-05,15:44:49.000,64,11124540,-795,0,1678031088,12949.720955489996,243.89489273999789,54451.28073600001
2023-03-05,15:44:50.000,64,11124474,-795,0,1678031089,12949.734428110001,244.26144750000094,54450.93138
2023-03-05,15:44:51.000,64,11124535,-795,0,1678031090,12949.869154309992,244.39538097000332,54451.35060720001
2023-03-05,15:44:52.000,64,11124468,-795,0,1678031091,12949.902835859997,244.46587227000418,54451.238813280004
2023-03-05,15:44:53.000,64,11124489,-795,0,1678031092,12950.044298369998,244.6773461699995,54451.3156716
2023-03-05,15:44:54.000,64,11124481,-795,0,1678031093,12950.253123979994,244.75488659999974,54451.37855568001
2023-03-05,15:44:55.000,64,11124484,-795,0,1678031094,12950.307014459999,244.9240657199989,54451.4903496
2023-03-05,15:44:56.000,64,11124494,-795,0,1678031095,12950.42826804,245.0086552799985,54451.37156856
2023-03-05,15:44:57.000,64,11124494,-795,0,1678031096,12950.38111386999,245.06504832000064,54451.29471024
2023-03-05,15:44:58.000,64,11124484,-795,0,1678031097,12950.333959699994,245.12849049000215,54451.39252992
2023-03-05,15:44:59.000,64,11124486,-795,0,1678031098,12950.42153172999,245.21308005000174,54451.36458144
2023-03-05,15:45:00.000,64,11124499,-795,0,1678031099,12950.475422209995,245.1848835300043,54451.39951704001
2023-03-05,15:45:01.000,64,11124478,-795,0,1678031100,12950.515840069995,245.26947309000388,54451.35060720001
2023-03-05,15:45:02.000,64,11124460,-795,0,1678031101,12950.52257637999,245.30471874000068,54451.259774640006
2023-03-05,15:45:03.000,64,11124500,-795,0,1678031102,12950.58320316999,245.1707852699983,54451.21785192
2023-03-05,15:45:04.000,64,11124494,-795,0,1678031103,12950.677511509995,245.14258875000087,54451.32265872
2023-03-05,15:45:05.000,64,11124464,-795,0,1678031104,12950.852655570001,245.08619570999872,54451.27374888
2023-03-05,15:45:06.000,64,11124498,-795,0,1678031105,12951.074953800002,244.8888200700021,54451.036186799996
2023-03-05,15:45:07.000,64,11124472,-795,0,1678031106,12951.256834170003,244.55046183000377,54451.07810952
2023-03-05,15:45:08.000,64,11124519,-795,0,1678031107,12951.351142509993,244.33898793000117,54450.7916376
2023-03-05,15:45:09.000,64,11124485,-795,0,1678031108,12951.58017704999,244.02882621000026,54450.686830800005
2023-03-05,15:45:10.000,64,11124443,-795,0,1678031109,12951.97088303,243.57063275999826,54450.81259896
2023-03-05,15:45:11.000,64,11124515,-795,0,1678031110,12952.395270560002,243.14768496000033,54450.6169596
2023-03-05,15:45:12.000,64,11124487,-795,0,1678031111,12952.75903129999,242.6612949900009,54450.46324296001
2023-03-05,15:45:13.000,64,11124443,-795,0,1678031112,12953.156473589996,242.28064196999912,54450.470230080005
2023-03-05,15:45:14.000,64,11124498,-795,0,1678031113,12953.634751600002,241.93523460000142,54450.28856496
2023-03-05,15:45:15.000,64,11124505,-795,0,1678031114,12954.08608437,241.45589376000135,54450.14183544
2023-03-05,15:45:16.000,64,11124508,-795,0,1678031115,12954.483526659991,240.99770030999935,54449.93222184
2023-03-05,15:45:17.000,64,11124449,-795,0,1678031116,12955.042640389998,240.64524381000228,54449.848376400005
2023-03-05,15:45:18.000,64,11124482,-795,0,1678031117,12955.50744578,240.23639427000307,54449.799466560005
2023-03-05,15:45:19.000,64,11124505,-795,0,1678031118,12955.931833310002,239.86279038000066,54449.708634
2023-03-05,15:45:20.000,64,11124475,-795,0,1678031119,12956.403375009999,239.55262865999975,54449.76453096
2023-03-05,15:45:21.000,64,11124514,-795,0,1678031120,12956.74019050999,239.43984258000273,54449.61780144
2023-03-05,15:45:22.000,64,11124519,-795,0,1678031121,12956.881653019991,239.2495160699982,54449.37325224
2023-03-05,15:45:23.000,64,11124422,-795,0,1678031122,12957.002906599992,238.9886982600001,54449.35927800001
2023-03-05,15:45:24.000,64,11124481,-795,0,1678031123,12957.184786969992,238.89705957000115,54449.35229088
2023-03-05,15:45:25.000,64,11124472,-795,0,1678031124,12957.151105420002,238.72788045000198,54449.19158712001
2023-03-05,15:45:26.000,64,11124520,-795,0,1678031125,12957.225204829992,238.4106696000017,54449.128703040005
2023-03-05,15:45:27.000,64,11124457,-795,0,1678031126,12957.252150070002,238.11460613999952,54449.07280608001
2023-03-05,15:45:28.000,64,11124545,-795,0,1678031127,12957.130896490002,237.77624790000118,54449.00293488001
2023-03-05,15:45:29.000,64,11124469,-795,0,1678031128,12957.083742319992,237.33920184000453,54448.82126976
2023-03-05,15:45:30.000,64,11124475,-795,0,1678031129,12957.130896490002,236.96559795000212,54448.61864328001
2023-03-05,15:45:31.000,64,11124500,-795,0,1678031130,12957.036588149997,236.41576581000118,54448.37409408
2023-03-05,15:45:32.000,64,11124485,-795,0,1678031131,12956.88838933,235.7249510699985,54448.052686560004
2023-03-05,15:45:33.000,64,11124492,-795,0,1678031132,12956.80755361,235.16102066999883,54447.81512448
2023-03-05,15:45:34.000,64,11124469,-795,0,1678031133,12956.6660911,234.65348331000132,54447.65442072
2023-03-05,15:45:35.000,64,11124490,-795,0,1678031134,12956.65935478999,234.1318476899978,54447.41685864
2023-03-05,15:45:36.000,64,11124498,-795,0,1678031135,12956.403375009999,233.69480163000117,54447.13038672
2023-03-05,15:45:37.000,64,11124465,-795,0,1678031136,12956.181076779998,233.25070643999788,54446.85090192001
2023-03-05,15:45:38.000,64,11124503,-795,0,1678031137,12955.911624380002,232.97579037000105,54446.34782928001
2023-03-05,15:45:39.000,64,11124502,-795,0,1678031138,12955.615226739996,232.58808821999992,54446.18013840001
2023-03-05,15:45:40.000,64,11124478,-795,0,1678031139,12955.332301719995,232.2638282400003,54445.942576320005
2023-03-05,15:45:41.000,64,11124502,-795,0,1678031140,12955.042640389998,231.90432261000387,54445.705014240004
2023-03-05,15:45:42.000,64,11124491,-795,0,1678031141,12954.860760019998,231.62940653999976,54445.32770976
2023-03-05,15:45:43.000,64,11124471,-795,0,1678031142,12954.611516550001,231.31924481999886,54445.09713480001
2023-03-05,15:45:44.000,64,11124482,-795,0,1678031143,12954.32185521999,231.2769500400027,54444.87354696
2023-03-05,15:45:45.000,64,11124450,-795,0,1678031144,12954.06587544,231.0936726600048,54444.552139440006
2023-03-05,15:45:46.000,64,11124490,-795,0,1678031145,12953.910940309994,230.94564093000372,54444.293616
2023-03-05,15:45:47.000,64,11124483,-795,0,1678031146,12953.607806359993,230.85400224000477,54443.832466080006
2023-03-05,15:45:48.000,64,11124489,-795,0,1678031147,12953.547179569992,230.64957747000153,54443.55298128
2023-03-05,15:45:49.000,64,11124525,-795,0,1678031148,12953.587597429992,230.45925096000428,54443.40625176
2023-03-05,15:45:50.000,64,11124481,-795,0,1678031149,12953.688642079993,230.29007183999784,54443.1058056
2023-03-05,15:45:51.000,64,11124495,-795,0,1678031150,12953.500025399997,230.1631875000021,54442.56779736
2023-03-05,15:45:52.000,64,11124478,-795,0,1678031151,12953.432662300002,230.07154881000315,54442.53286176001
2023-03-05,15:45:53.000,64,11124459,-795,0,1678031152,12953.500025399997,229.83892752000247,54442.56081024001
2023-03-05,15:45:54.000,64,11124504,-795,0,1678031153,12953.540443259997,229.5217166700022,54442.26036408
2023-03-05,15:45:55.000,64,11124517,-795,0,1678031154,12953.547179569992,229.23975146999874,54442.036776240006
2023-03-05,15:45:56.000,64,11124509,-795,0,1678031155,12953.580861119997,229.0494249600015,54441.69440736001
2023-03-05,15:45:57.000,64,11124456,-795,0,1678031156,12953.526970639992,228.73221411000122,54441.38697408001
2023-03-05,15:45:58.000,64,11124491,-795,0,1678031157,12953.688642079993,228.3727084800048,54441.37299984
2023-03-05,15:45:59.000,64,11124439,-795,0,1678031158,12953.735796249988,227.9145150300028,54441.20530896
2023-03-05,15:46:00.000,64,11124530,-795,0,1678031159,12953.621278979997,227.44927245000144,54440.89787568
2023-03-05,15:46:01.000,64,11124462,-795,0,1678031160,12953.486552779992,226.97698074000073,54440.63935224001
2023-03-05,15:46:02.000,64,11124473,-795,0,1678031161,12953.19015514,226.42714859999978,54440.18518944001
2023-03-05,15:46:03.000,64,11124483,-795,0,1678031162,12953.116055729995,225.91961124000227,54439.98955008
2023-03-05,15:46:04.000,64,11124445,-795,0,1678031163,12952.994802149995,225.38387736000004,54439.738013760005
2023-03-05,15:46:05.000,64,11124487,-795,0,1678031164,12952.873548569994,224.76355391999823,54439.472503200006
2023-03-05,15:46:06.000,64,11124497,-795,0,1678031165,12952.752294989994,224.20667264999793,54439.067250240005
2023-03-05,15:46:07.000,64,11124462,-795,0,1678031166,12952.651250339994,223.6215948600002,54438.899559360005
2023-03-05,15:46:08.000,64,11124468,-795,0,1678031167,12952.469369969993,223.1070083700033,54438.75981696
2023-03-05,15:46:09.000,64,11124497,-795,0,1678031168,12952.193181260001,222.61356927000452,54438.47334504
2023-03-05,15:46:10.000,64,11124484,-795,0,1678031169,12951.613858599994,222.10603190999973,54438.05411784001
2023-03-05,15:46:11.000,64,11124536,-795,0,1678031170,12951.263570479998,221.59144542000286,54437.88642696001
2023-03-05,15:46:12.000,64,11124472,-795,0,1678031171,12950.76508353999,221.08390805999807,54437.460212640006
2023-03-05,15:46:13.000,64,11124461,-795,0,1678031172,12950.280069219989,220.59046895999927,54437.32047024
2023-03-05,15:46:14.000,64,11124480,-795,0,1678031173,12949.936517410002,220.16047203000198,54437.15976648
2023-03-05,15:46:15.000,64,11124488,-795,0,1678031174,12949.606438219991,219.72342596999806,54436.96412712
2023-03-05,15:46:16.000,64,11124455,-795,0,1678031175,12949.256150099995,219.29342904000077,54436.70560368
2023-03-05,15:46:17.000,64,11124448,-795,0,1678031176,12948.845235189998,218.91982514999836,54436.30733784001
2023-03-05,15:46:18.000,64,11124458,-795,0,1678031177,12948.515156000001,218.65900734000024,54436.04182728001
2023-03-05,15:46:19.000,64,11124466,-795,0,1678031178,12948.26591252999,218.39818953000213,54435.79727808
2023-03-05,15:46:20.000,64,11124503,-795,0,1678031179,12948.05035061,218.12327345999802,54435.57369024
2023-03-05,15:46:21.000,64,11124516,-795,0,1678031180,12947.774161899993,217.87655390999862,54435.21734712
2023-03-05,15:46:22.000,64,11124500,-795,0,1678031181,12947.646172009998,217.82016087000375,54434.95882368
2023-03-05,15:46:23.000,64,11124458,-795,0,1678031182,12947.538391050002,217.65803088000393,54434.7911328
2023-03-05,15:46:24.000,64,11124529,-795,0,1678031183,12947.369983299992,217.552293929999,54434.55357072001
2023-03-05,15:46:25.000,64,11124450,-795,0,1678031184,12947.140948759996,217.50295002000348,54434.32998288
2023-03-05,15:46:26.000,64,11124534,-795,0,1678031185,12946.93212315,217.552293929999,54434.01556248
2023-03-05,15:46:27.000,64,11124487,-795,0,1678031186,12946.635725509994,217.7285221800048,54433.66620648
2023-03-05,15:46:28.000,64,11124476,-795,0,1678031187,12946.494262999993,217.73557131000416,54433.42864440001
2023-03-05,15:46:29.000,64,11124511,-795,0,1678031188,12946.298910010002,217.7637678300016,54433.40069592
2023-03-05,15:46:30.000,64,11124474,-795,0,1678031189,12946.063139159996,217.8131117400044,54433.27492776
2023-03-05,15:46:31.000,64,11124458,-795,0,1678031190,12945.64548793999,217.93999608000013,54433.030378560004
2023-03-05,15:46:32.000,64,11124484,-795,0,1678031191,12945.369299229998,217.91884869000205,54432.73691952001
2023-03-05,15:46:33.000,64,11124516,-795,0,1678031192,12944.978593250002,217.7990134799984,54432.60416424
2023-03-05,15:46:34.000,64,11124472,-795,0,1678031193,12944.58788726999,217.74262044000352,54432.38756352
2023-03-05,15:46:35.000,64,11124503,-795,0,1678031194,12944.170236049998,217.6650800100033,54432.15000144
2023-03-05,15:46:36.000,64,11124468,-795,0,1678031195,12943.813211619992,217.6650800100033,54431.77269696
2023-03-05,15:46:37.000,64,11124483,-795,0,1678031196,12943.530286599991,217.42540959000326,54431.67487728
2023-03-05,15:46:38.000,64,11124497,-795,0,1678031197,12943.32819729999,217.108198740003,54431.62596744
2023-03-05,15:46:39.000,64,11124489,-795,0,1678031198,12943.004854419989,216.86852832000295,54431.423340960006
2023-03-05,15:46:40.000,64,11124493,-795,0,1678031199,12942.769083569998,216.50902268999926,54431.192766
2023-03-05,15:46:41.000,64,11124493,-795,0,1678031200,12942.371641279991,216.14246793000348,54430.97616528
2023-03-05,15:46:42.000,64,11124493,-795,0,1678031201,12942.04829839999,215.83935534000193,54430.62680928001
2023-03-05,15:46:43.000,64,11124499,-795,0,1678031202,12941.778845999994,215.47280057999888,54430.4241828
2023-03-05,15:46:44.000,64,11124465,-795,0,1678031203,12941.657592419993,214.97936148000008,54430.27046616001
2023-03-05,15:46:45.000,64,11124465,-795,0,1678031204,12941.455503119992,214.49297151000064,54430.228543440004
2023-03-05,15:46:46.000,64,11124468,-795,0,1678031205,12941.394876329992,214.02067979999993,54430.11674952
2023-03-05,15:46:47.000,64,11124481,-795,0,1678031206,12941.327513229997,213.55543721999857,54429.97700712
2023-03-05,15:46:48.000,64,11124528,-795,0,1678031207,12941.401612640002,213.18183333000343,54429.80931624
2023-03-05,15:46:49.000,64,11124486,-795,0,1678031208,12941.421821570002,212.86462248000316,54429.71848368001
2023-03-05,15:46:50.000,64,11124483,-795,0,1678031209,12941.442030500002,212.681345099998,54429.578741280005
2023-03-05,15:46:51.000,64,11124502,-795,0,1678031210,12941.522866220002,212.4839694600014,54429.52284432001
2023-03-05,15:46:52.000,64,11124503,-795,0,1678031211,12941.428557879997,212.26544642999943,54429.13855272
2023-03-05,15:46:53.000,64,11124460,-795,0,1678031212,12941.280359060002,212.18085686999984,54429.243359520005
2023-03-05,15:46:54.000,64,11124484,-795,0,1678031213,12941.273622749992,212.10331643999962,54429.53681856
2023-03-05,15:46:55.000,64,11124495,-795,0,1678031214,12941.266886439997,212.17380774000048,54429.54380568
2023-03-05,15:46:56.000,64,11124498,-795,0,1678031215,12941.192787029991,212.3359377300003,54429.445986
2023-03-05,15:46:57.000,64,11124462,-795,0,1678031216,12940.822289979995,212.56855902000098,54429.18746256001
2023-03-05,15:46:58.000,64,11124465,-795,0,1678031217,12940.579782819994,212.7941311800023,54429.16650120001
2023-03-05,15:46:59.000,64,11124476,-795,0,1678031218,12940.364220899988,212.99855594999826,54429.16650120001
2023-03-05,15:47:00.000,64,11124510,-795,0,1678031219,12940.000460160001,213.1888824600028,54429.09663000001
2023-03-05,15:47:01.000,64,11124462,-795,0,1678031220,12939.62996310999,213.47789678999834,54428.956887600005
2023-03-05,15:47:02.000,64,11124503,-795,0,1678031221,12939.104530930003,213.66822330000286,54428.77522248
2023-03-05,15:47:03.000,64,11124451,-795,0,1678031222,12938.767715429996,213.99953241000185,54428.86605504
2023-03-05,15:47:04.000,64,11124464,-795,0,1678031223,12938.45110885999,214.11231848999887,54428.54464752001
2023-03-05,15:47:05.000,64,11124436,-795,0,1678031224,12938.18839276999,214.14051501000358,54428.82413232
2023-03-05,15:47:06.000,64,11124501,-795,0,1678031225,12937.851577269998,214.26739934999932,54428.670415680004
2023-03-05,15:47:07.000,64,11124478,-795,0,1678031226,12937.575388559992,214.38018543000362,54428.66342856001
2023-03-05,15:47:08.000,64,11124451,-795,0,1678031227,12937.39350818999,214.49297151000064,54428.49573768001
2023-03-05,15:47:09.000,64,11124488,-795,0,1678031228,12937.164473649995,214.52116802999808,54428.46080208
2023-03-05,15:47:10.000,64,11124501,-795,0,1678031229,12937.07016530999,214.30969413000275,54428.55862176
2023-03-05,15:47:11.000,64,11124488,-795,0,1678031230,12936.895021249999,213.97838502000377,54428.44682784001
2023-03-05,15:47:12.000,64,11124483,-795,0,1678031231,12936.672723019998,213.5483880899992,54428.34900816001
2023-03-05,15:47:13.000,64,11124495,-795,0,1678031232,12936.618832539993,213.0056050800049,54428.36996952
2023-03-05,15:47:14.000,64,11124510,-795,0,1678031233,12936.490842649997,212.47692033000203,54428.27913696001
2023-03-05,15:47:15.000,64,11124484,-795,0,1678031234,12936.450424789997,211.91298993000237,54428.237214240005
2023-03-05,15:47:16.000,64,11124535,-795,0,1678031235,12936.477370029992,211.35610866000206,54428.2931112
2023-03-05,15:47:17.000,64,11124510,-795,0,1678031236,12936.463897410002,210.70053957000346,54428.25118848
2023-03-05,15:47:18.000,64,11124496,-795,0,1678031237,12936.477370029992,210.20005133999803,54428.453814960005
2023-03-05,15:47:19.000,64,11124496,-795,0,1678031238,12936.531260509997,209.81939832000353,54428.51669904001
2023-03-05,15:47:20.000,64,11124453,-795,0,1678031239,12936.524524200002,209.47399094999855,54428.53067328
2023-03-05,15:47:21.000,64,11124493,-795,0,1678031240,12936.214653939991,209.21317314000044,54428.48875056
2023-03-05,15:47:22.000,64,11124542,-795,0,1678031241,12935.776793789999,209.06514140999934,54428.38394376
2023-03-05,15:47:23.000,64,11124481,-795,0,1678031242,12935.210943749997,209.14973096999893,54428.42586648001
2023-03-05,15:47:24.000,64,11124487,-795,0,1678031243,12934.61814847,209.31186095999874,54428.523686160006
2023-03-05,15:47:25.000,64,11124498,-795,0,1678031244,12934.085979980002,209.4810400799979,54428.42586648001
2023-03-05,15:47:26.000,64,11124522,-795,0,1678031245,12933.425821599994,209.67136659000244,54428.48875056
2023-03-05,15:47:27.000,64,11124504,-795,0,1678031246,12932.913862039997,209.960380919998,54428.5376604
2023-03-05,15:47:28.000,64,11124509,-795,0,1678031247,12932.42211141,210.22824786000274,54428.55163464
2023-03-05,15:47:29.000,64,11124460,-795,0,1678031248,12931.876470299998,210.5172621899983,54428.670415680004
2023-03-05,15:47:30.000,64,11124531,-795,0,1678031249,12931.391455979996,210.66529391999939,54428.65644144
2023-03-05,15:47:31.000,64,11124497,-795,0,1678031250,12930.91317796999,210.71463783000218,54428.740286880005
2023-03-05,15:47:32.000,64,11124473,-795,0,1678031251,12930.266492210001,210.77103087000432,54428.6774028
2023-03-05,15:47:33.000,64,11124505,-795,0,1678031252,12929.552443349989,210.8274239099992,54428.58657024
2023-03-05,15:47:34.000,64,11124511,-795,0,1678031253,12929.101110579992,210.94725912000285,54428.88002928001
2023-03-05,15:47:35.000,64,11124465,-795,0,1678031254,12928.71714090999,210.876767820002,54428.92893912001
2023-03-05,15:47:36.000,64,11124531,-795,0,1678031255,12928.265808139993,210.82037477999984,54429.054707280004
2023-03-05,15:47:37.000,64,11124435,-795,0,1678031256,12928.056982529997,210.7287360900009,54428.91496488
2023-03-05,15:47:38.000,64,11124472,-795,0,1678031257,12927.774057509996,210.6934904400041,54428.859067920006
2023-03-05,15:47:39.000,64,11124477,-795,0,1678031258,12927.67974916999,210.65119566000067,54428.64246720001
2023-03-05,15:47:40.000,64,11124471,-795,0,1678031259,12927.881838469992,210.7287360900009,54428.803170959996
2023-03-05,15:47:41.000,64,11124481,-795,0,1678031260,12928.063718839992,210.61595001000387,54428.87304216
2023-03-05,15:47:42.000,64,11124493,-795,0,1678031261,12928.265808139993,210.58775348999916,54428.803170959996
2023-03-05,15:47:43.000,64,11124470,-795,0,1678031262,12928.440952199999,210.55250784000236,54428.94291336
2023-03-05,15:47:44.000,64,11124473,-795,0,1678031263,12928.75755876999,210.57365523000044,54429.0616944
2023-03-05,15:47:45.000,64,11124516,-795,0,1678031264,12928.82492187,210.55955697000172,54429.0616944
2023-03-05,15:47:46.000,64,11124463,-795,0,1678031265,12928.88554866,210.63709740000195,54429.075668640005
2023-03-05,15:47:47.000,64,11124446,-795,0,1678031266,12928.939439139991,210.75693260999833,54429.23637240001
2023-03-05,15:47:48.000,64,11124480,-795,0,1678031267,12929.020274859991,210.80627652000112,54429.21541104001
2023-03-05,15:47:49.000,64,11124514,-795,0,1678031268,12929.107846890001,211.04594694000116,54429.48790872
2023-03-05,15:47:50.000,64,11124502,-795,0,1678031269,12929.235836779997,211.2221751899997,54429.70450944
2023-03-05,15:47:51.000,64,11124479,-795,0,1678031270,12929.269518330002,211.4336490900023,54429.8302776
2023-03-05,15:47:52.000,64,11124492,-795,0,1678031271,12929.377299289998,211.6803686400017,54430.01892984
2023-03-05,15:47:53.000,64,11124502,-795,0,1678031272,12929.397508219998,211.8918425400043,54430.10277528001
2023-03-05,15:47:54.000,64,11124485,-795,0,1678031273,12929.101110579992,212.35003598999901,54430.31238888
2023-03-05,15:47:55.000,64,11124467,-795,0,1678031274,12928.892284969996,212.6460994500012,54430.65475776001
2023-03-05,15:47:56.000,64,11124491,-795,0,1678031275,12928.68345936,212.78708205000294,54430.8783456
2023-03-05,15:47:57.000,64,11124471,-795,0,1678031276,12928.353380169989,213.15363680999872,54430.99712664
2023-03-05,15:47:58.000,64,11124508,-795,0,1678031277,12928.178236109998,213.47789678999834,54431.402379600004
2023-03-05,15:47:59.000,64,11124484,-795,0,1678031278,12927.753848579996,213.83740242000204,54431.58404472001
2023-03-05,15:48:00.000,64,11124510,-795,0,1678031279,12927.32272474,214.17576066000038,54431.67487728
2023-03-05,15:48:01.000,64,11124468,-795,0,1678031280,12926.736665769997,214.54231542000343,54431.74474848
2023-03-05,15:48:02.000,64,11124528,-795,0,1678031281,12926.352696099995,215.09919669000374,54431.73077424001
2023-03-05,15:48:03.000,64,11124478,-795,0,1678031282,12925.988935359994,215.5996849200019,54431.856542400004
2023-03-05,15:48:04.000,64,11124492,-795,0,1678031283,12925.739691889998,216.00148533000174,54432.0312204
2023-03-05,15:48:05.000,64,11124509,-795,0,1678031284,12925.436557939996,216.57246486000076,54432.06615600001
2023-03-05,15:48:06.000,64,11124462,-795,0,1678031285,12925.26141387999,217.03065831000276,54432.11506584001
2023-03-05,15:48:07.000,64,11124494,-795,0,1678031286,12925.355722219996,217.37606568000047,54432.13602720001
2023-03-05,15:48:08.000,64,11124520,-795,0,1678031287,12925.443294249992,217.65098175000458,54432.3456408
2023-03-05,15:48:09.000,64,11124443,-795,0,1678031288,12925.679065099997,217.82016087000375,54432.40153776001
2023-03-05,15:48:10.000,64,11124481,-795,0,1678031289,12925.948517499994,217.9611434699982,54432.42249912001
2023-03-05,15:48:11.000,64,11124495,-795,0,1678031290,12926.22470621,218.010487380001,54432.63909984001
2023-03-05,15:48:12.000,64,11124461,-795,0,1678031291,12926.21796989999,218.010487380001,54432.44346048
2023-03-05,15:48:13.000,64,11124507,-795,0,1678031292,12926.46721337,218.14442085000337,54432.75089376
2023-03-05,15:48:14.000,64,11124479,-795,0,1678031293,12926.945491379993,218.23605954000232,54432.911597520004
2023-03-05,15:48:15.000,64,11124487,-795,0,1678031294,12927.282306879999,218.3840912700034,54433.1840952
2023-03-05,15:48:16.000,64,11124494,-795,0,1678031295,12927.72690334,218.5180247399985,54433.37973456001
2023-03-05,15:48:17.000,64,11124458,-795,0,1678031296,12927.868365850001,218.73654777000047,54433.386721680006
2023-03-05,15:48:18.000,64,11124496,-795,0,1678031297,12927.989619430002,219.09605340000417,54433.67319360001
2023-03-05,15:48:19.000,64,11124493,-795,0,1678031298,12928.070455150002,219.48375554999802,54433.75703904
2023-03-05,15:48:20.000,64,11124503,-795,0,1678031299,12927.942465259992,219.97014552000473,54434.04351096
2023-03-05,15:48:21.000,64,11124433,-795,0,1678031300,12927.895311089997,220.28030723999836,54434.13434352
2023-03-05,15:48:22.000,64,11124430,-795,0,1678031301,12927.68648548,220.5834198299999,54434.44876392
2023-03-05,15:48:23.000,64,11124503,-795,0,1678031302,12927.45745093999,220.99226936999912,54434.37889272
2023-03-05,15:48:24.000,64,11124468,-795,0,1678031303,12927.29577949999,221.29538196000067,54434.81209416
2023-03-05,15:48:25.000,64,11124483,-795,0,1678031304,12927.221680089999,221.62669106999965,54434.95183656
2023-03-05,15:48:26.000,64,11124530,-795,0,1678031305,12927.127371749993,221.91570540000248,54435.0706176
2023-03-05,15:48:27.000,64,11124476,-795,0,1678031306,12927.120635439998,222.04258973999822,54435.1754244
2023-03-05,15:48:28.000,64,11124443,-795,0,1678031307,12927.012854479988,222.26816189999954,54435.16843728
2023-03-05,15:48:29.000,64,11124455,-795,0,1678031308,12927.120635439998,222.37389885000448,54435.21734712
2023-03-05,15:48:30.000,64,11124453,-795,0,1678031309,12927.349669979994,222.29635842000425,54435.56670312001
2023-03-05,15:48:31.000,64,11124511,-795,0,1678031310,12927.410296769995,222.2399653800021,54435.6295872
2023-03-05,15:48:32.000,64,11124445,-795,0,1678031311,12927.51807772999,222.24701451000146,54435.594651600004
2023-03-05,15:48:33.000,64,11124495,-795,0,1678031312,12927.571968209995,222.55717623000237,54435.713432640005
2023-03-05,15:48:34.000,64,11124443,-795,0,1678031313,12927.774057509996,222.74045361000026,54435.762342480004
2023-03-05,15:48:35.000,64,11124500,-795,0,1678031314,12927.7673212,222.95897664000222,54435.713432640005
2023-03-05,15:48:36.000,64,11124481,-795,0,1678031315,12927.881838469992,223.1070083700033,54435.63657432001
2023-03-05,15:48:37.000,64,11124431,-795,0,1678031316,12928.171499800002,223.36077705000207,54435.79029096
2023-03-05,15:48:38.000,64,11124494,-795,0,1678031317,12928.67672304999,223.6497913800049,54436.0138788
2023-03-05,15:48:39.000,64,11124478,-795,0,1678031318,12928.98659331,223.9458548399998,54436.23047952001
2023-03-05,15:48:40.000,64,11124476,-795,0,1678031319,12929.296463569997,224.34765524999966,54436.32829920001
2023-03-05,15:48:41.000,64,11124477,-795,0,1678031320,12929.552443349989,224.81289783000102,54436.27240224
2023-03-05,15:48:42.000,64,11124476,-795,0,1678031321,12929.707378479994,225.3909264899994,54436.3632348
2023-03-05,15:48:43.000,64,11124502,-795,0,1678031322,12929.90273147,225.7010882100003,54436.55887416
2023-03-05,15:48:44.000,64,11124498,-795,0,1678031323,12930.151974939996,225.96895514999778,54436.73355216001
2023-03-05,15:48:45.000,64,11124503,-795,0,1678031324,12930.293437449996,226.2438712200019,54436.90124304001
2023-03-05,15:48:46.000,64,11124483,-795,0,1678031325,12930.327119000001,226.51173815999937,54436.97810136001
2023-03-05,15:48:47.000,64,11124475,-795,0,1678031326,12930.434899959997,226.8007524900022,54437.103869520004
2023-03-05,15:48:48.000,64,11124448,-795,0,1678031327,12930.583098779993,227.12501247000182,54437.39732856
2023-03-05,15:48:49.000,64,11124507,-795,0,1678031328,12930.657198189998,227.294191590001,54437.52309672
2023-03-05,15:48:50.000,64,11124382,-795,0,1678031329,12930.677407119998,227.56205852999847,54437.49514824
2023-03-05,15:48:51.000,64,11124469,-795,0,1678031330,12930.751506529989,227.61140244000126,54437.6907876
2023-03-05,15:48:52.000,64,11124500,-795,0,1678031331,12930.785188079994,227.49156723000488,54437.69777472001
2023-03-05,15:48:53.000,64,11124477,-795,0,1678031332,12930.758242839998,227.37173202000122,54437.83053
2023-03-05,15:48:54.000,64,11124486,-795,0,1678031333,12930.785188079994,227.2448476799982,54438.01918224
2023-03-05,15:48:55.000,64,11124494,-795,0,1678031334,12930.616780329998,227.23779854999884,54438.02616936
2023-03-05,15:48:56.000,64,11124480,-795,0,1678031335,12930.690879739988,227.16730724999798,54438.2846928
2023-03-05,15:48:57.000,64,11124499,-795,0,1678031336,12930.529208300002,227.27304420000291,54438.16591176
2023-03-05,15:48:58.000,64,11124449,-795,0,1678031337,12930.475317819997,227.16025811999862,54438.228795840005
2023-03-05,15:48:59.000,64,11124449,-795,0,1678031338,12930.475317819997,226.95583335000265,54438.347576880005
2023-03-05,15:49:00.000,64,11124481,-795,0,1678031339,12930.414691029997,226.75845770999877,54438.48033216
2023-03-05,15:49:01.000,64,11124477,-795,0,1678031340,12930.347327930001,226.76550683999812,54438.354564
2023-03-05,15:49:02.000,64,11124472,-795,0,1678031341,12930.407954720002,227.03337378000288,54438.45238368
2023-03-05,15:49:03.000,64,11124502,-795,0,1678031342,12930.381009479992,227.1461598599999,54438.515267760005
2023-03-05,15:49:04.000,64,11124461,-795,0,1678031343,12930.327119000001,227.18140551000397,54438.613087440004
2023-03-05,15:49:05.000,64,11124427,-795,0,1678031344,12930.401218409992,227.22370029000012,54438.69693288
2023-03-05,15:49:06.000,64,11124439,-795,0,1678031345,12930.495526749997,227.12501247000182,54438.66199728
2023-03-05,15:49:07.000,64,11124496,-795,0,1678031346,12930.529208300002,227.12501247000182,54438.613087440004
2023-03-05,15:49:08.000,64,11124480,-795,0,1678031347,12930.468581510002,227.08976681999775,54438.57116472
2023-03-05,15:49:09.000,64,11124492,-795,0,1678031348,12930.468581510002,226.95583335000265,54438.71090712
2023-03-05,15:49:10.000,64,11124453,-795,0,1678031349,12930.374273169997,227.01927552000416,54438.77379120001
2023-03-05,15:49:11.000,64,11124452,-795,0,1678031350,12930.306910070001,226.95583335000265,54438.745842719996
2023-03-05,15:49:12.000,64,11124519,-795,0,1678031351,12930.232810659996,227.0474720400016,54438.72488136001
2023-03-05,15:49:13.000,64,11124479,-795,0,1678031352,12930.421427339992,227.12501247000182,54438.69693288
2023-03-05,15:49:14.000,64,11124434,-795,0,1678031353,12930.354064239997,227.09681595000438,54438.682958640005
2023-03-05,15:49:15.000,64,11124466,-795,0,1678031354,12930.340591619992,227.26599507000356,54438.62007456
2023-03-05,15:49:16.000,64,11124454,-795,0,1678031355,12930.239546969991,227.42812506000337,54438.466357920006
2023-03-05,15:49:17.000,64,11124524,-795,0,1678031356,12930.199129109991,227.47041983999952,54438.54321624
2023-03-05,15:49:18.000,64,11124430,-795,0,1678031357,12930.199129109991,227.54796026999975,54438.515267760005
2023-03-05,15:49:19.000,64,11124479,-795,0,1678031358,12929.98356719,227.72418851999828,54438.55719048001
2023-03-05,15:49:20.000,64,11124478,-795,0,1678031359,12929.949885639995,227.9991045900024,54438.43142232
2023-03-05,15:49:21.000,64,11124420,-795,0,1678031360,12929.78147789,228.33746283000073,54438.45238368
2023-03-05,15:49:22.000,64,11124502,-795,0,1678031361,12929.86231361,228.36565934999817,54438.20783448
2023-03-05,15:49:23.000,64,11124426,-795,0,1678031362,12929.94314933,228.4713963000031,54438.298667040006
2023-03-05,15:49:24.000,64,11124476,-795,0,1678031363,12930.253019589996,228.654673680001,54438.2846928
2023-03-05,15:49:25.000,64,11124429,-795,0,1678031364,12930.374273169997,228.90844235999975,54438.298667040006
2023-03-05,15:49:26.000,64,11124492,-795,0,1678031365,12930.448372580002,229.23270233999938,54438.298667040006
2023-03-05,15:49:27.000,64,11124480,-795,0,1678031366,12930.482054129992,229.47942188999878,54438.298667040006
2023-03-05,15:49:28.000,64,11124490,-795,0,1678031367,12930.461845199992,229.74728883000353,54438.37552536
2023-03-05,15:49:29.000,64,11124457,-795,0,1678031368,12930.219338039991,230.24777706000168,54438.277705680004
2023-03-05,15:49:30.000,64,11124519,-795,0,1678031369,12930.09808445999,230.69892138000432,54438.20084736001
2023-03-05,15:49:31.000,64,11124467,-795,0,1678031370,12930.04419398,231.1782622200044,54438.130976160006
2023-03-05,15:49:32.000,64,11124487,-795,0,1678031371,12929.768005269994,231.5871117600036,54437.97725952
2023-03-05,15:49:33.000,64,11124486,-795,0,1678031372,12929.579388589998,232.12284563999856,54437.963285280006
2023-03-05,15:49:34.000,64,11124489,-795,0,1678031373,12929.437926079998,232.55989170000248,54438.02616936
2023-03-05,15:49:35.000,64,11124446,-795,0,1678031374,12929.404244529993,232.9334955900049,54438.061104960005
2023-03-05,15:49:36.000,64,11124467,-795,0,1678031375,12929.424453459993,233.28595209000196,54438.02616936
2023-03-05,15:49:37.000,64,11124433,-795,0,1678031376,12929.296463569997,233.49742599000456,54437.78860728001
2023-03-05,15:49:38.000,64,11124495,-795,0,1678031377,12929.330145120002,233.5608681599988,54437.86546560001
2023-03-05,15:49:39.000,64,11124443,-795,0,1678031378,12929.296463569997,233.79348944999947,54437.92136256
2023-03-05,15:49:40.000,64,11124440,-795,0,1678031379,12929.249309400002,233.983815960004,54437.80956864
2023-03-05,15:49:41.000,64,11124463,-795,0,1678031380,12929.208891540002,233.97676683000464,54437.70476184
2023-03-05,15:49:42.000,64,11124496,-795,0,1678031381,12929.107846890001,234.02611074000015,54437.56501944
2023-03-05,15:49:43.000,64,11124492,-795,0,1678031382,12929.033747479996,234.1811916000006,54437.48117400001
2023-03-05,15:49:44.000,64,11124460,-795,0,1678031383,12928.96638438,234.25873203000083,54437.32745736
2023-03-05,15:49:45.000,64,11124462,-795,0,1678031384,12929.067429030001,234.31512507000298,54437.14579224001
2023-03-05,15:49:46.000,64,11124507,-795,0,1678031385,12929.107846890001,234.2305355100034,54437.08290816
2023-03-05,15:49:47.000,64,11124455,-795,0,1678031386,12929.242573089992,234.1459459500038,54436.97111424
2023-03-05,15:49:48.000,64,11124459,-795,0,1678031387,12929.330145120002,234.00496335000207,54436.61477112001
2023-03-05,15:49:49.000,64,11124481,-795,0,1678031388,12929.424453459993,233.91332466000313,54436.48201584
2023-03-05,15:49:50.000,64,11124494,-795,0,1678031389,12929.532234419989,233.88512813999841,54436.454067360006
2023-03-05,15:49:51.000,64,11124457,-795,0,1678031390,12929.586124899994,233.65250684999774,54436.24445376
2023-03-05,15:49:52.000,64,11124499,-795,0,1678031391,12929.640015379999,233.53267164000135,54435.881123520005
2023-03-05,15:49:53.000,64,11124447,-795,0,1678031392,12929.76126896,233.46922946999985,54435.94400760001
2023-03-05,15:49:54.000,64,11124473,-795,0,1678031393,12929.86231361,233.4410329500024,54435.67150992
2023-03-05,15:49:55.000,64,11124460,-795,0,1678031394,12929.949885639995,233.32119773999875,54435.55272888
2023-03-05,15:49:56.000,64,11124467,-795,0,1678031395,12929.93641301999,232.9687412400017,54435.259269840004
2023-03-05,15:49:57.000,64,11124507,-795,0,1678031396,12930.178920179991,232.49644953000097,54435.210360000005
2023-03-05,15:49:58.000,64,11124460,-795,0,1678031397,12930.374273169997,232.2285825900035,54435.091578960004
2023-03-05,15:49:59.000,64,11124458,-795,0,1678031398,12930.771715459989,231.97481391000474,54435.08459184001
2023-03-05,15:50:00.000,64,11124466,-795,0,1678031399,12931.15568512999,231.7703891400015,54435.04965624
2023-03-05,15:50:01.000,64,11124452,-795,0,1678031400,12931.519445869992,231.43908003000251,54434.88196536
2023-03-05,15:50:02.000,64,11124496,-795,0,1678031401,12931.829316130003,231.31924481999886,54434.80510704
2023-03-05,15:50:03.000,64,11124463,-795,0,1678031402,12931.950569709988,231.22055700000055,54434.53260936001
2023-03-05,15:50:04.000,64,11124437,-795,0,1678031403,12932.038141739999,231.30514656000014,54434.46273816001
2023-03-05,15:50:05.000,64,11124479,-795,0,1678031404,12932.206549489994,231.44612916000187,54434.41382832001
2023-03-05,15:50:06.000,64,11124449,-795,0,1678031405,12932.26043997,231.56596436999826,54434.28806016
2023-03-05,15:50:07.000,64,11124511,-795,0,1678031406,12932.33453937999,231.8197330500043,54434.24613744001
2023-03-05,15:50:08.000,64,11124496,-795,0,1678031407,12932.388429859995,231.97481391000474,54434.14133064
2023-03-05,15:50:09.000,64,11124486,-795,0,1678031408,12932.38169355,232.05940347000433,54434.085433680004
2023-03-05,15:50:10.000,64,11124475,-795,0,1678031409,12932.58378285,232.10874737999984,54433.97363976
2023-03-05,15:50:11.000,64,11124466,-795,0,1678031410,12932.671354879996,232.07350173000304,54433.889794320006
2023-03-05,15:50:12.000,64,11124483,-795,0,1678031411,12932.738717979992,232.0805508600024,54433.701142080005
2023-03-05,15:50:13.000,64,11124472,-795,0,1678031412,12932.819553699992,231.9184208700026,54433.47755424001
2023-03-05,15:50:14.000,64,11124491,-795,0,1678031413,12932.785872150002,231.7351434900047,54433.66620648
2023-03-05,15:50:15.000,64,11124500,-795,0,1678031414,12932.920598349992,231.62940653999976,54433.47056712
2023-03-05,15:50:16.000,64,11124529,-795,0,1678031415,12933.028379310002,231.35449047000293,54433.35178608
2023-03-05,15:50:17.000,64,11124428,-795,0,1678031416,12933.136160269998,231.08662352999818,54433.100249760006
2023-03-05,15:50:18.000,64,11124475,-795,0,1678031417,12933.35172218999,230.87514963000285,54432.911597520004
2023-03-05,15:50:19.000,64,11124460,-795,0,1678031418,12933.64138352,230.7200687700024,54432.939546
2023-03-05,15:50:20.000,64,11124491,-795,0,1678031419,12933.850209129996,230.5085948699998,54432.75089376
2023-03-05,15:50:21.000,64,11124488,-795,0,1678031420,12934.045562120002,230.29007183999784,54432.527305920004
2023-03-05,15:50:22.000,64,11124464,-795,0,1678031421,12934.254387729998,229.93056621000142,54432.429486240006
2023-03-05,15:50:23.000,64,11124505,-795,0,1678031422,12934.469949649989,229.54286406000028,54432.33865368
2023-03-05,15:50:24.000,64,11124473,-795,0,1678031423,12934.685511569995,229.03532670000277,54432.359615040004
2023-03-05,15:50:25.000,64,11124408,-795,0,1678031424,12934.69224787999,228.66172281000036,54432.20589840001
2023-03-05,15:50:26.000,64,11124461,-795,0,1678031425,12934.604675849994,228.52074020999862,54431.99628480001
2023-03-05,15:50:27.000,64,11124479,-795,0,1678031426,12934.490158579989,228.28811891999794,54431.76570984
2023-03-05,15:50:28.000,64,11124460,-795,0,1678031427,12934.496894889999,227.9497606799996,54431.66090304001
2023-03-05,15:50:29.000,64,11124477,-795,0,1678031428,12934.463213339994,227.5550093999991,54431.62596744
2023-03-05,15:50:30.000,64,11124475,-795,0,1678031429,12934.429531789989,227.15320898999926,54431.758722720006
2023-03-05,15:50:31.000,64,11124466,-795,0,1678031430,12934.335223449998,226.77255597000476,54431.60500608
2023-03-05,15:50:32.000,64,11124419,-795,0,1678031431,12934.240915109993,226.62452424000367,54431.46526368001
2023-03-05,15:50:33.000,64,11124482,-795,0,1678031432,12934.126397840002,226.22272383000382,54431.46526368001
2023-03-05,15:50:34.000,64,11124447,-795,0,1678031433,12933.82326389,225.77157951000117,54431.31154704
2023-03-05,15:50:35.000,64,11124449,-795,0,1678031434,12933.67506506999,225.12305955000193,54431.255650080006
2023-03-05,15:50:36.000,64,11124501,-795,0,1678031435,12933.41234897999,224.49568698000076,54431.07398496
2023-03-05,15:50:37.000,64,11124482,-795,0,1678031436,12933.378667429999,224.01634614000068,54430.9831524
2023-03-05,15:50:38.000,64,11124460,-795,0,1678031437,12933.311304329989,223.5863492100034,54431.04603648
2023-03-05,15:50:39.000,64,11124503,-795,0,1678031438,12933.257413849999,223.17045054000482,54430.97616528
2023-03-05,15:50:40.000,64,11124476,-795,0,1678031439,12933.196787059998,222.9448783800035,54430.920268320006
2023-03-05,15:50:41.000,64,11124475,-795,0,1678031440,12933.075533479998,222.62766753000324,54430.90629408
2023-03-05,15:50:42.000,64,11124475,-795,0,1678031441,12932.961016209993,222.49373406000086,54430.65475776001
2023-03-05,15:50:43.000,64,11124467,-795,0,1678031442,12932.893653109997,222.42324276,54430.57789944001
2023-03-05,15:50:44.000,64,11124536,-795,0,1678031443,12932.866707870002,222.42324276,54430.60584792001
2023-03-05,15:50:45.000,64,11124481,-795,0,1678031444,12932.752190599997,222.47963580000214,54430.249504800006
2023-03-05,15:50:46.000,64,11124503,-795,0,1678031445,12932.886916800002,222.51488144999894,54430.50802824001
2023-03-05,15:50:47.000,64,11124501,-795,0,1678031446,12933.055324549998,222.56422536000173,54430.34033736001
2023-03-05,15:50:48.000,64,11124453,-795,0,1678031447,12933.001434069993,222.59242187999916,54430.396234320004
2023-03-05,15:50:49.000,64,11124476,-795,0,1678031448,12933.021642999993,222.5853727499998,54430.31238888
2023-03-05,15:50:50.000,64,11124495,-795,0,1678031449,12932.785872150002,222.7827483900037,54430.37527296
2023-03-05,15:50:51.000,64,11124485,-795,0,1678031450,12932.56357392,222.95897664000222,54430.12373664001
2023-03-05,15:50:52.000,64,11124504,-795,0,1678031451,12932.39516616999,223.24799096999777,54430.27046616001
2023-03-05,15:50:53.000,64,11124493,-795,0,1678031452,12932.469265579995,223.339629660004,54430.32636312
2023-03-05,15:50:54.000,64,11124478,-795,0,1678031453,12932.36148462,223.49471052000445,54430.50104112
2023-03-05,15:50:55.000,64,11124460,-795,0,1678031454,12932.017932809998,223.56520181999804,54430.48706688001
2023-03-05,15:50:56.000,64,11124468,-795,0,1678031455,12931.566600040002,223.67093877000298,54430.4241828
2023-03-05,15:50:57.000,64,11124505,-795,0,1678031456,12931.108530959995,223.8471670200015,54430.44514416
2023-03-05,15:50:58.000,64,11124488,-795,0,1678031457,12930.798660699998,223.74143007000384,54430.50104112
2023-03-05,15:50:59.000,64,11124475,-795,0,1678031458,12930.347327930001,223.6356931199989,54430.535976720006
2023-03-05,15:51:00.000,64,11124492,-795,0,1678031459,12929.88252254,223.70618441999977,54430.50104112
2023-03-05,15:51:01.000,64,11124477,-795,0,1678031460,12929.538970729998,223.72733180999785,54430.633796400005
2023-03-05,15:51:02.000,64,11124490,-795,0,1678031461,12929.188682610002,223.67798790000234,54430.54296384
2023-03-05,15:51:03.000,64,11124470,-795,0,1678031462,12928.912493899996,223.52290704000188,54430.535976720006
2023-03-05,15:51:04.000,64,11124486,-795,0,1678031463,12928.66325043,223.3748753100008,54430.55693808001
2023-03-05,15:51:05.000,64,11124447,-795,0,1678031464,12928.58241471,223.08586097999796,54430.466105520005
2023-03-05,15:51:06.000,64,11124511,-795,0,1678031465,12928.62283257,222.81799404000049,54430.48007976
2023-03-05,15:51:07.000,64,11124490,-795,0,1678031466,12928.73734983999,222.5360288400043,54430.38226008
2023-03-05,15:51:08.000,64,11124408,-795,0,1678031467,12928.8451308,222.26816189999954,54430.26347904
2023-03-05,15:51:09.000,64,11124481,-795,0,1678031468,12929.161737369992,221.93685279000056,54430.48007976
2023-03-05,15:51:10.000,64,11124463,-795,0,1678031469,12929.384035599993,221.6196419400003,54430.52898960001
2023-03-05,15:51:11.000,64,11124511,-795,0,1678031470,12929.532234419989,221.3870206499996,54430.52898960001
2023-03-05,15:51:12.000,64,11124435,-795,0,1678031471,12929.633279069989,221.14030110000022,54430.535976720006
2023-03-05,15:51:13.000,64,11124431,-795,0,1678031472,12929.687169549994,220.99931849999848,54430.61283504
2023-03-05,15:51:14.000,64,11124475,-795,0,1678031473,12929.69390585999,220.92177806999825,54430.65475776001
2023-03-05,15:51:15.000,64,11124492,-795,0,1678031474,12929.586124899994,220.8301393799993,54430.7386032
2023-03-05,15:51:16.000,64,11124491,-795,0,1678031475,12929.458135009998,220.72440243000165,54430.731616080004
2023-03-05,15:51:17.000,64,11124466,-795,0,1678031476,12929.229100470002,220.61161635000462,54430.82943576
2023-03-05,15:51:18.000,64,11124481,-795,0,1678031477,12929.229100470002,220.46358462000353,54431.066997840004
2023-03-05,15:51:19.000,64,11124467,-795,0,1678031478,12928.872076039996,220.4706337500029,54431.22071448
2023-03-05,15:51:20.000,64,11124484,-795,0,1678031479,12928.373589099989,220.4494863600048,54431.2626372
2023-03-05,15:51:21.000,64,11124405,-795,0,1678031480,12927.841420609991,220.40014245000202,54431.28359856
2023-03-05,15:51:22.000,64,11124511,-795,0,1678031481,12927.302515809999,220.5199776599984,54431.31154704
2023-03-05,15:51:23.000,64,11124510,-795,0,1678031482,12926.797292559997,220.59751808999863,54431.32552128001
2023-03-05,15:51:24.000,64,11124467,-795,0,1678031483,12926.21796989999,220.77374634000444,54431.374431120006
2023-03-05,15:51:25.000,64,11124464,-795,0,1678031484,12925.732955580002,220.98522023999976,54431.521160640004
2023-03-05,15:51:26.000,64,11124510,-795,0,1678031485,12925.382667459991,221.10505545000342,54431.58404472001
2023-03-05,15:51:27.000,64,11124446,-795,0,1678031486,12925.032379339995,221.37997152000025,54431.50019928
2023-03-05,15:51:28.000,64,11124461,-795,0,1678031487,12924.729245389994,221.49275760000455,54431.402379600004
2023-03-05,15:51:29.000,64,11124421,-795,0,1678031488,12924.459792989997,221.6196419400003,54431.542122000006
2023-03-05,15:51:30.000,64,11124462,-795,0,1678031489,12924.271176310001,221.70423149999988,54431.33949552
2023-03-05,15:51:31.000,64,11124504,-795,0,1678031490,12924.176867969996,221.7465262800033,54431.44430232001
2023-03-05,15:51:32.000,64,11124475,-795,0,1678031491,12924.230758450001,221.82406671000354,54431.17879176001
2023-03-05,15:51:33.000,64,11124492,-795,0,1678031492,12924.163395349991,222.00734409000142,54431.2626372
2023-03-05,15:51:34.000,64,11124479,-795,0,1678031493,12924.473265610002,222.10603190999973,54431.3325084
2023-03-05,15:51:35.000,64,11124451,-795,0,1678031494,12924.661882289998,222.2752110299989,54431.36045688
2023-03-05,15:51:36.000,64,11124505,-795,0,1678031495,12924.729245389994,222.31045668000297,54431.24167584
2023-03-05,15:51:37.000,64,11124462,-795,0,1678031496,12924.769663249994,222.4373410199987,54431.17180464
2023-03-05,15:51:38.000,64,11124486,-795,0,1678031497,12924.830290039994,222.59947100999852,54430.969178160005
2023-03-05,15:51:39.000,64,11124419,-795,0,1678031498,12924.85723527999,222.86028882000392,54431.018088000004
2023-03-05,15:51:40.000,64,11124474,-795,0,1678031499,12924.810081109994,223.26208923000377,54431.17180464
2023-03-05,15:51:41.000,64,11124465,-795,0,1678031500,12924.749454319994,223.76962659000128,54431.16481752
2023-03-05,15:51:42.000,64,11124478,-795,0,1678031501,12924.621464429998,224.22077091000392,54431.34648264001
2023-03-05,15:51:43.000,64,11124484,-795,0,1678031502,12924.345275719992,224.72830827000143,54431.38840536
2023-03-05,15:51:44.000,64,11124419,-795,0,1678031503,12924.02866915,225.17945259000408,54431.374431120006
2023-03-05,15:51:45.000,64,11124463,-795,0,1678031504,12923.71879888999,225.64469516999816,54431.56308336001
2023-03-05,15:51:46.000,64,11124474,-795,0,1678031505,12923.375247079988,226.03944644999865,54431.61199320001
2023-03-05,15:51:47.000,64,11124470,-795,0,1678031506,12923.018222649996,226.391902950003,54431.77968408001
2023-03-05,15:51:48.000,64,11124497,-795,0,1678031507,12922.66119821999,226.78665423000348,54431.66789016
2023-03-05,15:51:49.000,64,11124450,-795,0,1678031508,12922.337855339989,227.1461598599999,54431.91942648001
2023-03-05,15:51:50.000,64,11124430,-795,0,1678031509,12922.102084489998,227.61845157000062,54432.18493704001
2023-03-05,15:51:51.000,64,11124455,-795,0,1678031510,12922.021248769997,227.74533591000363,54432.25480824001
2023-03-05,15:51:52.000,64,11124466,-795,0,1678031511,12921.933676740002,227.87222024999937,54432.33166656001
2023-03-05,15:51:53.000,64,11124456,-795,0,1678031512,12921.933676740002,227.8510728600013,54432.548267280006
2023-03-05,15:51:54.000,64,11124492,-795,0,1678031513,12922.014512460002,227.78058156000043,54432.58320288
2023-03-05,15:51:55.000,64,11124454,-795,0,1678031514,12921.886522569992,227.84402373000194,54432.743906640004
2023-03-05,15:51:56.000,64,11124478,-795,0,1678031515,12921.994303530002,227.79467981999915,54432.5552544
2023-03-05,15:51:57.000,64,11124464,-795,0,1678031516,12922.041457699997,227.6536972200047,54432.6251256
2023-03-05,15:51:58.000,64,11124449,-795,0,1678031517,12922.310910099994,227.71713938999892,54432.59019000001
2023-03-05,15:51:59.000,64,11124473,-795,0,1678031518,12922.51973570999,227.7664833000017,54432.939546
2023-03-05,15:52:00.000,64,11124444,-795,0,1678031519,12922.735297629995,227.90041677000409,54433.09326264001
2023-03-05,15:52:01.000,64,11124410,-795,0,1678031520,12922.876760139996,228.196480229999,54433.20505656
2023-03-05,15:52:02.000,64,11124440,-795,0,1678031521,12922.957595859996,228.46434717000375,54433.0094172
2023-03-05,15:52:03.000,64,11124429,-795,0,1678031522,12922.984541099991,228.61237890000484,54433.21204368001
2023-03-05,15:52:04.000,64,11124485,-795,0,1678031523,12923.045167889992,228.71106672000315,54433.37274744
2023-03-05,15:52:05.000,64,11124479,-795,0,1678031524,12923.045167889992,228.74631236999994,54433.52646408001
2023-03-05,15:52:06.000,64,11124457,-795,0,1678031525,12923.240520879997,228.64057542000228,54433.49152848
2023-03-05,15:52:07.000,64,11124485,-795,0,1678031526,12923.381983389998,228.54893673000333,54433.64524512001
2023-03-05,15:52:08.000,64,11124405,-795,0,1678031527,12923.536918519989,228.61237890000484,54433.868832960005
2023-03-05,15:52:09.000,64,11124458,-795,0,1678031528,12923.584072689999,228.7040175900038,54433.92472992
2023-03-05,15:52:10.000,64,11124457,-795,0,1678031529,12923.543654829999,228.64762455000164,54433.89678144
2023-03-05,15:52:11.000,64,11124440,-795,0,1678031530,12923.509973279994,228.66172281000036,54434.04351096
2023-03-05,15:52:12.000,64,11124493,-795,0,1678031531,12923.550391139994,228.7533614999993,54434.09940792001
2023-03-05,15:52:13.000,64,11124461,-795,0,1678031532,12923.456082799989,229.0282775700034,54434.21120184
2023-03-05,15:52:14.000,64,11124445,-795,0,1678031533,12923.381983389998,229.26794799000345,54434.420815440004
2023-03-05,15:52:15.000,64,11124482,-795,0,1678031534,12923.287675049993,229.54286406000028,54434.609467680006
2023-03-05,15:52:16.000,64,11124461,-795,0,1678031535,12923.220311949997,229.9658118599982,54434.76318432
2023-03-05,15:52:17.000,64,11124498,-795,0,1678031536,12922.930650620001,230.34646487999998,54434.70030024001
2023-03-05,15:52:18.000,64,11124418,-795,0,1678031537,12922.694879769995,230.54384052000387,54434.874978240005
2023-03-05,15:52:19.000,64,11124433,-795,0,1678031538,12922.411954749994,230.8681005000035,54435.05664336001
2023-03-05,15:52:20.000,64,11124451,-795,0,1678031539,12922.230074379993,231.31924481999886,54435.13350168001
2023-03-05,15:52:21.000,64,11124461,-795,0,1678031540,12921.913467810002,231.6717013200032,54435.28721832
2023-03-05,15:52:22.000,64,11124461,-795,0,1678031541,12921.596861239996,232.05940347000433,54435.23830848
2023-03-05,15:52:23.000,64,11124486,-795,0,1678031542,12921.435189799995,232.44710561999818,54435.46888344001
2023-03-05,15:52:24.000,64,11124468,-795,0,1678031543,12921.19941894999,232.6726777799995,54435.6994584
2023-03-05,15:52:25.000,64,11124395,-795,0,1678031544,12920.862603449998,232.82775863999996,54435.762342480004
2023-03-05,15:52:26.000,64,11124431,-795,0,1678031545,12920.512315330001,232.8841516800021,54435.75535536001
2023-03-05,15:52:27.000,64,11124502,-795,0,1678031546,12920.236126619995,232.94054472000425,54435.64356144
2023-03-05,15:52:28.000,64,11124472,-795,0,1678031547,12920.114873039995,233.05333080000128,54435.6994584
2023-03-05,15:52:29.000,64,11124483,-795,0,1678031548,12919.95993790999,233.33529600000475,54435.86714928
2023-03-05,15:52:30.000,64,11124476,-795,0,1678031549,12919.838684329989,233.56791728999815,54436.00689168
2023-03-05,15:52:31.000,64,11124502,-795,0,1678031550,12919.778057539988,233.7370964100046,54436.048814400005
2023-03-05,15:52:32.000,64,11124445,-795,0,1678031551,12919.609649789993,234.0190616100008,54435.87413640001
2023-03-05,15:52:33.000,64,11124378,-795,0,1678031552,12919.501868829997,234.32217420000234,54436.11169848001
2023-03-05,15:52:34.000,64,11124489,-795,0,1678031553,12919.515341450002,234.48430419000215,54436.13964696001
2023-03-05,15:52:35.000,64,11124441,-795,0,1678031554,12919.575968240002,234.50545158000023,54436.20253104
2023-03-05,15:52:36.000,64,11124444,-795,0,1678031555,12919.683749199998,234.74512200000026,54436.118685600006
2023-03-05,15:52:37.000,64,11124456,-795,0,1678031556,12919.670276579993,235.1328241500014,54436.20253104
2023-03-05,15:52:38.000,64,11124448,-795,0,1678031557,12919.865629569998,235.43593674000294,54436.37720904001
2023-03-05,15:52:39.000,64,11124466,-795,0,1678031558,12920.094664109994,235.73200019999786,54436.48900296
2023-03-05,15:52:40.000,64,11124480,-795,0,1678031559,12920.24286292999,236.10560409000027,54436.64970672
2023-03-05,15:52:41.000,64,11124429,-795,0,1678031560,12920.33043496,236.35232363999967,54436.65669384
2023-03-05,15:52:42.000,64,11124437,-795,0,1678031561,12920.24959924,236.69773101000465,54436.53092568
2023-03-05,15:52:43.000,64,11124438,-795,0,1678031562,12920.24959924,236.84576273999846,54436.63573248
2023-03-05,15:52:44.000,64,11124481,-795,0,1678031563,12920.12834566,237.06428577000042,54436.69861656
2023-03-05,15:52:45.000,64,11124437,-795,0,1678031564,12920.14181827999,237.3462509700039,54436.9222044
2023-03-05,15:52:46.000,64,11124470,-795,0,1678031565,12920.04750994,237.36739836000197,54436.9222044
2023-03-05,15:52:47.000,64,11124473,-795,0,1678031566,12919.932992669994,237.41674227000476,54436.90124304001
2023-03-05,15:52:48.000,64,11124486,-795,0,1678031567,12919.805002779998,237.53657748000114,54436.8173976
2023-03-05,15:52:49.000,64,11124427,-795,0,1678031568,12919.602913479997,237.67756008000288,54436.887268800005
2023-03-05,15:52:50.000,64,11124483,-795,0,1678031569,12919.488396209992,237.5436266100005,54436.63573248
2023-03-05,15:52:51.000,64,11124485,-795,0,1678031570,12919.582704549997,237.80444441999862,54436.70560368
2023-03-05,15:52:52.000,64,11124482,-795,0,1678031571,12919.670276579993,237.93132876000163,54436.57983552
2023-03-05,15:52:53.000,64,11124438,-795,0,1678031572,12919.575968240002,237.95952527999907,54436.57284840001
2023-03-05,15:52:54.000,64,11124466,-795,0,1678031573,12919.636595030002,238.04411483999866,54436.286376480006
2023-03-05,15:52:55.000,64,11124467,-795,0,1678031574,12919.737639679988,237.96657440999843,54436.49599008001
2023-03-05,15:52:56.000,64,11124478,-795,0,1678031575,12919.831948019993,238.24149048000254,54436.39817040001
2023-03-05,15:52:57.000,64,11124472,-795,0,1678031576,12919.703958129998,238.50230829000066,54436.32131208
2023-03-05,15:52:58.000,64,11124440,-795,0,1678031577,12919.508605139992,238.46706264000386,54436.048814400005
2023-03-05,15:52:59.000,64,11124417,-795,0,1678031578,12919.225680119991,238.42476786000043,54435.615612960006
2023-03-05,15:53:00.000,64,11124475,-795,0,1678031579,12919.158317019996,238.4952591600013,54435.92304624001
2023-03-05,15:53:01.000,64,11124458,-795,0,1678031580,12919.10442653999,238.6573891500011,54435.89509776001
2023-03-05,15:53:02.000,64,11124479,-795,0,1678031581,12919.09095392,239.02394391000416,54435.79727808
2023-03-05,15:53:03.000,64,11124496,-795,0,1678031582,12919.138108089996,239.25656520000484,54435.79029096
2023-03-05,15:53:04.000,64,11124479,-795,0,1678031583,12919.16505332999,239.43279345000337,54435.85317504001
2023-03-05,15:53:05.000,64,11124392,-795,0,1678031584,12919.178525949996,239.57377604999783,54435.74138112
2023-03-05,15:53:06.000,64,11124492,-795,0,1678031585,12919.11116285,239.72885690999829,54435.664522800005
2023-03-05,15:53:07.000,64,11124499,-795,0,1678031586,12918.84844676,239.83459386000322,54435.46189632
2023-03-05,15:53:08.000,64,11124423,-795,0,1678031587,12918.740665799989,239.94737994000025,54435.30817968
2023-03-05,15:53:09.000,64,11124499,-795,0,1678031588,12918.686775319999,239.88393776999874,54435.447922080006
2023-03-05,15:53:10.000,64,11124450,-795,0,1678031589,12918.578994359988,239.74295517000428,54435.3151668
2023-03-05,15:53:11.000,64,11124419,-795,0,1678031590,12918.477949710003,239.4821373599989,54435.14747592
2023-03-05,15:53:12.000,64,11124478,-795,0,1678031591,12918.397113990002,239.29181085000164,54434.944849440006
2023-03-05,15:53:13.000,64,11124443,-795,0,1678031592,12918.498158640003,239.14377912000054,54434.874978240005
2023-03-05,15:53:14.000,64,11124482,-795,0,1678031593,12918.774347349994,239.2001721600027,54434.59549344
2023-03-05,15:53:15.000,64,11124443,-795,0,1678031594,12919.04379974999,239.27066346000356,54434.4767124
2023-03-05,15:53:16.000,64,11124437,-795,0,1678031595,12919.279570599996,239.22836868000013,54434.13434352
2023-03-05,15:53:17.000,64,11124466,-795,0,1678031596,12919.582704549997,239.17902477000462,54434.00158824
2023-03-05,15:53:18.000,64,11124420,-795,0,1678031597,12920.16202720999,239.22131955000077,54434.04351096
2023-03-05,15:53:19.000,64,11124485,-795,0,1678031598,12920.694195700002,239.52443214000232,54433.99460112
2023-03-05,15:53:20.000,64,11124464,-795,0,1678031599,12920.990593339993,239.757053430003,54433.90376856
2023-03-05,15:53:21.000,64,11124437,-795,0,1678031600,12921.374563009995,240.11655905999942,54433.79896176
2023-03-05,15:53:22.000,64,11124470,-795,0,1678031601,12921.738323749996,240.70163685000443,54433.65921936
2023-03-05,15:53:23.000,64,11124441,-795,0,1678031602,12922.034721390002,241.07524073999957,54433.7081292
2023-03-05,15:53:24.000,64,11124444,-795,0,1678031603,12922.290701169994,241.47704114999942,54433.88280720001
2023-03-05,15:53:25.000,64,11124488,-795,0,1678031604,12922.452372609994,241.89998895000463,54433.97363976
2023-03-05,15:53:26.000,64,11124453,-795,0,1678031605,12922.53994463999,242.30883849000384,54433.92472992
2023-03-05,15:53:27.000,64,11124486,-795,0,1678031606,12922.41869105999,242.64719673000218,54434.00158824
2023-03-05,15:53:28.000,64,11124453,-795,0,1678031607,12922.452372609994,242.93621105999773,54434.13434352
2023-03-05,15:53:29.000,64,11124497,-795,0,1678031608,12922.324382719999,243.18997974000376,54434.07145944
2023-03-05,15:53:30.000,64,11124497,-795,0,1678031609,12922.317646409989,243.32391320999886,54434.11338216
2023-03-05,15:53:31.000,64,11124434,-795,0,1678031610,12922.432163679994,243.40850276999845,54434.13434352
2023-03-05,15:53:32.000,64,11124499,-795,0,1678031611,12922.573626189995,243.40850276999845,54433.92472992
2023-03-05,15:53:33.000,64,11124458,-795,0,1678031612,12922.795924419996,243.35915886000294,54433.96665264
2023-03-05,15:53:34.000,64,11124460,-795,0,1678031613,12923.146212539992,243.30981495000015,54434.11338216
2023-03-05,15:53:35.000,64,11124459,-795,0,1678031614,12923.442610179998,243.23932364999928,54434.05049808001
2023-03-05,15:53:36.000,64,11124487,-795,0,1678031615,12923.82657985,243.20407800000248,54433.868832960005
2023-03-05,15:53:37.000,64,11124438,-795,0,1678031616,12924.10950487,243.1688323499984,54433.771013280006
2023-03-05,15:53:38.000,64,11124480,-795,0,1678031617,12924.304857859992,242.89391628000158,54433.63127088
2023-03-05,15:53:39.000,64,11124455,-795,0,1678031618,12924.473265610002,242.8727688900035,54433.603322400006
2023-03-05,15:53:40.000,64,11124508,-795,0,1678031619,12924.83702634999,242.74588455000048,54433.49152848
2023-03-05,15:53:41.000,64,11124486,-795,0,1678031620,12925.16710554,242.5626071700026,54433.40768304001
2023-03-05,15:53:42.000,64,11124460,-795,0,1678031621,12925.510657350002,242.60490194999875,54433.267940640006
2023-03-05,15:53:43.000,64,11124473,-795,0,1678031622,12925.860945469998,242.5978528199994,54433.21204368001
2023-03-05,15:53:44.000,64,11124467,-795,0,1678031623,12926.03608952999,242.5978528199994,54433.30986336001
2023-03-05,15:53:45.000,64,11124422,-795,0,1678031624,12926.083243699999,242.54850891000387,54433.16313384
2023-03-05,15:53:46.000,64,11124469,-795,0,1678031625,12926.16407942,242.56965630000195,54433.04435280001
2023-03-05,15:53:47.000,64,11124449,-795,0,1678031626,12926.130397869994,242.6965406399977,54433.00243008001
2023-03-05,15:53:48.000,64,11124474,-795,0,1678031627,12926.07650738999,242.73883542000112,54432.73691952001
2023-03-05,15:53:49.000,64,11124428,-795,0,1678031628,12925.935044879989,242.9080145400003,54432.68102256
2023-03-05,15:53:50.000,64,11124468,-795,0,1678031629,12925.793582369988,243.14768496000033,54432.82775208
2023-03-05,15:53:51.000,64,11124450,-795,0,1678031630,12925.618438309997,243.23227451999992,54432.813777840005
2023-03-05,15:53:52.000,64,11124438,-795,0,1678031631,12925.416349009996,243.0701445300001,54432.7299324
2023-03-05,15:53:53.000,64,11124450,-795,0,1678031632,12925.09974243999,242.90096541000094,54432.47140896001
2023-03-05,15:53:54.000,64,11124444,-795,0,1678031633,12924.93807099999,242.7106389000037,54432.50634456
2023-03-05,15:53:55.000,64,11124442,-795,0,1678031634,12924.830290039994,242.6119510799981,54432.53429304
2023-03-05,15:53:56.000,64,11124456,-795,0,1678031635,12924.749454319994,242.60490194999875,54432.28275672001
2023-03-05,15:53:57.000,64,11124472,-795,0,1678031636,12924.702300149998,242.40752631000214,54432.21987264
2023-03-05,15:53:58.000,64,11124494,-795,0,1678031637,12924.769663249994,242.39342805000342,54432.240834000004
2023-03-05,15:53:59.000,64,11124494,-795,0,1678031638,12924.92459838,242.3652315299987,54432.19891128
2023-03-05,15:54:00.000,64,11124453,-795,0,1678031639,12925.12668768,242.2665437100004,54431.80064544001
2023-03-05,15:54:01.000,64,11124412,-795,0,1678031640,12925.517393659997,242.18900328000018,54431.905452240004
2023-03-05,15:54:02.000,64,11124500,-795,0,1678031641,12926.002407979999,242.1185119799993,54431.74474848
2023-03-05,15:54:03.000,64,11124487,-795,0,1678031642,12926.46047705999,242.08326633000252,54431.7866712
2023-03-05,15:54:04.000,64,11124488,-795,0,1678031643,12926.851183040002,242.08326633000252,54431.61199320001
2023-03-05,15:54:05.000,64,11124472,-795,0,1678031644,12927.369878909994,242.1678558900021,54431.77968408001
2023-03-05,15:54:06.000,64,11124480,-795,0,1678031645,12927.908783710001,242.4498210899983,54431.94737496001
2023-03-05,15:54:07.000,64,11124496,-795,0,1678031646,12928.265808139993,242.32293675000255,54431.98231056
2023-03-05,15:54:08.000,64,11124458,-795,0,1678031647,12928.467897439994,242.2031015399989,54431.98929768
2023-03-05,15:54:09.000,64,11124404,-795,0,1678031648,12928.609359949995,242.18900328000018,54431.7866712
2023-03-05,15:54:10.000,64,11124464,-795,0,1678031649,12928.919230209991,242.30883849000384,54431.77269696
2023-03-05,15:54:11.000,64,11124429,-795,0,1678031650,12929.020274859991,242.40047718000278,54431.758722720006
2023-03-05,15:54:12.000,64,11124443,-795,0,1678031651,12929.013538549996,242.6119510799981,54431.51417352001
2023-03-05,15:54:13.000,64,11124439,-795,0,1678031652,12929.094374269996,242.77408106999792,54431.34648264001
2023-03-05,15:54:14.000,64,11124461,-795,0,1678031653,12929.168473680002,242.85162149999815,54431.62596744
2023-03-05,15:54:15.000,64,11124454,-795,0,1678031654,12929.141528439992,243.0067023599986,54431.73077424001
2023-03-05,15:54:16.000,64,11124454,-795,0,1678031655,12929.208891540002,243.19702887000312,54431.48622504
2023-03-05,15:54:17.000,64,11124426,-795,0,1678031656,12929.101110579992,243.380306250001,54431.53513488001
2023-03-05,15:54:18.000,64,11124440,-795,0,1678031657,12929.309936190002,243.4296501600038,54431.4373152
2023-03-05,15:54:19.000,64,11124467,-795,0,1678031658,12929.451398699988,243.47194493999996,54431.542122000006
2023-03-05,15:54:20.000,64,11124442,-795,0,1678031659,12929.626542759994,243.4648958100006,54431.43032808
2023-03-05,15:54:21.000,64,11124472,-795,0,1678031660,12929.619806449999,243.6129275400017,54431.14385616
2023-03-05,15:54:22.000,64,11124428,-795,0,1678031661,12929.73432371999,243.7398118800047,54431.19975312001
2023-03-05,15:54:23.000,64,11124444,-795,0,1678031662,12929.97683087999,243.69751710000128,54431.47923792
2023-03-05,15:54:24.000,64,11124445,-795,0,1678031663,12930.226074350001,243.5635836299989,54431.5071864
2023-03-05,15:54:25.000,64,11124380,-795,0,1678031664,12930.178920179991,243.42260103000444,54431.48622504
2023-03-05,15:54:26.000,64,11124436,-795,0,1678031665,12930.273228519996,243.380306250001,54431.234688720004
2023-03-05,15:54:27.000,64,11124412,-795,0,1678031666,12930.441636269992,243.267520170004,54431.2626372
2023-03-05,15:54:28.000,64,11124489,-795,0,1678031667,12930.576362469998,243.10539018000418,54431.2626372
2023-03-05,15:54:29.000,64,11124434,-795,0,1678031668,12930.704352359993,242.99965322999924,54431.255650080006
2023-03-05,15:54:30.000,64,11124413,-795,0,1678031669,12930.899705349999,242.7599828099992,54431.22770160001
2023-03-05,15:54:31.000,64,11124452,-795,0,1678031670,12931.05464047999,242.64014760000282,54431.1228948
2023-03-05,15:54:32.000,64,11124463,-795,0,1678031671,12931.32409288,242.54145978000452,54430.969178160005
2023-03-05,15:54:33.000,64,11124407,-795,0,1678031672,12931.566600040002,242.60490194999875,54430.97616528
2023-03-05,15:54:34.000,64,11124454,-795,0,1678031673,12931.748480410002,242.42867370000022,54430.871358480006
2023-03-05,15:54:35.000,64,11124462,-795,0,1678031674,12931.970778639989,242.21015066999826,54430.8783456
2023-03-05,15:54:36.000,64,11124468,-795,0,1678031675,12932.159395319999,241.89998895000463,54430.682706240004
2023-03-05,15:54:37.000,64,11124471,-795,0,1678031676,12932.23349472999,241.56867983999837,54430.668732
2023-03-05,15:54:38.000,64,11124427,-795,0,1678031677,12932.307594139995,241.3642550700024,54430.801487280005
2023-03-05,15:54:39.000,64,11124439,-795,0,1678031678,12932.428847719995,241.19507595000323,54430.78751304
2023-03-05,15:54:40.000,64,11124420,-795,0,1678031679,12932.52315606,241.15983029999916,54430.77353880001
2023-03-05,15:54:41.000,64,11124420,-795,0,1678031680,12932.529892369996,241.32196028999897,54430.74559032001
2023-03-05,15:54:42.000,64,11124452,-795,0,1678031681,12932.509683439996,241.40654984999856,54430.59187368
2023-03-05,15:54:43.000,64,11124427,-795,0,1678031682,12932.51641974999,241.5475324500003,54430.64777064
2023-03-05,15:54:44.000,64,11124478,-795,0,1678031683,12932.51641974999,241.8224485200044,54430.71065472
2023-03-05,15:54:45.000,64,11124440,-795,0,1678031684,12932.45579295999,242.24539632000233,54430.83642288
2023-03-05,15:54:46.000,64,11124421,-795,0,1678031685,12932.307594139995,242.55555804000323,54430.96219104001
2023-03-05,15:54:47.000,64,11124462,-795,0,1678031686,12932.031405429989,243.1194884400029,54430.85738424
2023-03-05,15:54:48.000,64,11124441,-795,0,1678031687,12931.836052439998,243.65522231999785,54430.83642288
2023-03-05,15:54:49.000,64,11124424,-795,0,1678031688,12931.714798859997,244.0852192500024,54430.92725544
2023-03-05,15:54:50.000,64,11124474,-795,0,1678031689,12931.559863729992,244.22620185000414,54430.82244864001
2023-03-05,15:54:51.000,64,11124485,-795,0,1678031690,12931.398192289991,244.39538097000332,54430.83642288
2023-03-05,15:54:52.000,64,11124482,-795,0,1678031691,12931.371247049996,244.5645600900025,54430.72462896001
2023-03-05,15:54:53.000,64,11124451,-795,0,1678031692,12931.32409288,244.52226530999906,54430.494054
2023-03-05,15:54:54.000,64,11124491,-795,0,1678031693,12931.479028009991,244.37423357999796,54430.396234320004
2023-03-05,15:54:55.000,64,11124450,-795,0,1678031694,12931.721535169992,244.15571055000328,54430.34033736001
2023-03-05,15:54:56.000,64,11124431,-795,0,1678031695,12931.923624469993,243.838499700003,54430.081813920006
2023-03-05,15:54:57.000,64,11124430,-795,0,1678031696,12932.139186389999,243.40850276999845,54429.746432160005
2023-03-05,15:54:58.000,64,11124457,-795,0,1678031697,12932.529892369996,242.90096541000094,54429.64162536
2023-03-05,15:54:59.000,64,11124461,-795,0,1678031698,12932.859971559992,242.3652315299987,54429.41803752
2023-03-05,15:55:00.000,64,11124410,-795,0,1678031699,12933.311304329989,241.76605548000225,54429.15951408
2023-03-05,15:55:01.000,64,11124469,-795,0,1678031700,12933.506657319995,241.32900941999833,54428.81015808001
2023-03-05,15:55:02.000,64,11124410,-795,0,1678031701,12933.836736509991,240.99770030999935,54428.523686160006
2023-03-05,15:55:03.000,64,11124456,-795,0,1678031702,12934.234178799998,240.54655599000398,54428.54464752001
2023-03-05,15:55:04.000,64,11124490,-795,0,1678031703,12934.65856633,240.1024608000007,54428.56560888001
2023-03-05,15:55:05.000,64,11124406,-795,0,1678031704,12935.015590759991,239.8557412500013,54428.34202104
2023-03-05,15:55:06.000,64,11124451,-795,0,1678031705,12935.271570539997,239.67951300000277,54428.23022712001
2023-03-05,15:55:07.000,64,11124501,-795,0,1678031706,12935.426505670002,239.53853040000104,54428.06253624001
2023-03-05,15:55:08.000,64,11124467,-795,0,1678031707,12935.682485449994,239.72180777999893,54427.98567792
2023-03-05,15:55:09.000,64,11124432,-795,0,1678031708,12935.756584859999,239.9050851600041,54428.12542032
2023-03-05,15:55:10.000,64,11124476,-795,0,1678031709,12935.635331279998,240.19409948999964,54428.18131728001
2023-03-05,15:55:11.000,64,11124435,-795,0,1678031710,12935.372615189997,240.5606542500027,54428.118433200005
2023-03-05,15:55:12.000,64,11124484,-795,0,1678031711,12935.150316959996,240.98360205000063,54428.020613520006
2023-03-05,15:55:13.000,64,11124408,-795,0,1678031712,12934.79329252999,241.16687942999852,54428.167343040004
2023-03-05,15:55:14.000,64,11124454,-795,0,1678031713,12934.449740719989,241.20917421000195,54427.95772944
2023-03-05,15:55:15.000,64,11124428,-795,0,1678031714,12933.877154369991,241.49818854000478,54427.901832480005
2023-03-05,15:55:16.000,64,11124423,-795,0,1678031715,12933.526866249995,241.73080982999818,54427.77606432001
2023-03-05,15:55:17.000,64,11124411,-795,0,1678031716,12933.082269789993,241.97048024999822,54427.74112872
2023-03-05,15:55:18.000,64,11124476,-795,0,1678031717,12932.833026319997,242.09031546000188,54427.70619312001
2023-03-05,15:55:19.000,64,11124444,-795,0,1678031718,12932.529892369996,242.2312980600036,54427.65029616
2023-03-05,15:55:20.000,64,11124441,-795,0,1678031719,12932.29412151999,242.37228065999807,54427.48260528
2023-03-05,15:55:21.000,64,11124458,-795,0,1678031720,12932.051614359989,242.18195415000082,54427.231068960005
2023-03-05,15:55:22.000,64,11124440,-795,0,1678031721,12931.997723879998,241.88589068999863,54426.88870008001
2023-03-05,15:55:23.000,64,11124469,-795,0,1678031722,12931.997723879998,241.57572896999773,54426.74197056
2023-03-05,15:55:24.000,64,11124432,-795,0,1678031723,12932.031405429989,241.32900941999833,54426.53235696001
2023-03-05,15:55:25.000,64,11124447,-795,0,1678031724,12932.15265900999,240.88491423000232,54426.31575624001
2023-03-05,15:55:26.000,64,11124464,-795,0,1678031725,12932.206549489994,240.5113103399999,54425.92447752
2023-03-05,15:55:27.000,64,11124422,-795,0,1678031726,12932.35474830999,240.3491803500001,54425.777748
2023-03-05,15:55:28.000,64,11124462,-795,0,1678031727,12932.56357392,240.1518047100035,54425.79172224001
2023-03-05,15:55:29.000,64,11124493,-795,0,1678031728,12932.49621081999,239.9544290699996,54425.44236624
2023-03-05,15:55:30.000,64,11124451,-795,0,1678031729,12932.368220929995,239.81344646999787,54425.316598080004
2023-03-05,15:55:31.000,64,11124472,-795,0,1678031730,12932.105504839994,239.60197257000254,54425.12095872001
2023-03-05,15:55:32.000,64,11124435,-795,0,1678031731,12931.775425649997,239.32000736999908,54424.78557696001
2023-03-05,15:55:33.000,64,11124453,-795,0,1678031732,12931.458819079991,239.03099304000352,54424.72269288
2023-03-05,15:55:34.000,64,11124421,-795,0,1678031733,12931.21631191999,238.71378219000326,54424.77160272
2023-03-05,15:55:35.000,64,11124440,-795,0,1678031734,12930.940123209999,238.42476786000043,54424.65980880001
2023-03-05,15:55:36.000,64,11124462,-795,0,1678031735,12930.421427339992,238.10755701000016,54424.56897624001
2023-03-05,15:55:37.000,64,11124466,-795,0,1678031736,12929.88252254,237.82559181000397,54424.212633120005
2023-03-05,15:55:38.000,64,11124450,-795,0,1678031737,12929.565915969994,237.61411791000137,54424.21962024
2023-03-05,15:55:39.000,64,11124472,-795,0,1678031738,12929.350354050002,237.31100531999982,54424.1008392
2023-03-05,15:55:40.000,64,11124458,-795,0,1678031739,12929.222364159992,237.0149418600049,54423.86327712
2023-03-05,15:55:41.000,64,11124462,-795,0,1678031740,12929.215627849997,236.65543623000121,54423.975071040004
2023-03-05,15:55:42.000,64,11124432,-795,0,1678031741,12929.161737369992,236.33822538000095,54423.807380160004
2023-03-05,15:55:43.000,64,11124444,-795,0,1678031742,12929.148264750002,236.02101453000068,54423.709560480005
2023-03-05,15:55:44.000,64,11124423,-795,0,1678031743,12929.229100470002,235.70380368000042,54423.73750896
2023-03-05,15:55:45.000,64,11124393,-795,0,1678031744,12929.148264750002,235.35134718000336,54423.6466764
2023-03-05,15:55:46.000,64,11124472,-795,0,1678031745,12929.053956409996,235.06233285000053,54423.43007568
2023-03-05,15:55:47.000,64,11124468,-795,0,1678031746,12928.87881234999,234.84380981999857,54423.38815296
2023-03-05,15:55:48.000,64,11124476,-795,0,1678031747,12928.892284969996,234.60413939999853,54423.15059088001
2023-03-05,15:55:49.000,64,11124446,-795,0,1678031748,12928.872076039996,234.3785672400045,54423.31828176001
2023-03-05,15:55:50.000,64,11124489,-795,0,1678031749,12928.919230209991,234.04020899999887,54423.22744920001
2023-03-05,15:55:51.000,64,11124420,-795,0,1678031750,12928.81818555999,233.74414554000396,54423.07373256
2023-03-05,15:55:52.000,64,11124476,-795,0,1678031751,12928.80471294,233.525622510002,54422.95495152
2023-03-05,15:55:53.000,64,11124416,-795,0,1678031752,12928.892284969996,233.18726427000365,54422.98290000001
2023-03-05,15:55:54.000,64,11124440,-795,0,1678031753,12928.872076039996,232.97579037000105,54422.82918336
2023-03-05,15:55:55.000,64,11124446,-795,0,1678031754,12928.912493899996,232.70792343000358,54422.8780932
2023-03-05,15:55:56.000,64,11124460,-795,0,1678031755,12928.811449249995,232.41890910000075,54422.67546672001
2023-03-05,15:55:57.000,64,11124419,-795,0,1678031756,12928.771031389995,232.29202475999773,54422.74533792001
2023-03-05,15:55:58.000,64,11124428,-795,0,1678031757,12928.66325043,232.0171086900009,54422.752325040005
2023-03-05,15:55:59.000,64,11124444,-795,0,1678031758,12928.434215889989,231.8056347899983,54422.940977280006
2023-03-05,15:56:00.000,64,11124460,-795,0,1678031759,12928.198445039998,231.7351434900047,54422.9479644
2023-03-05,15:56:01.000,64,11124438,-795,0,1678031760,12927.868365850001,231.67875045000255,54422.98290000001
2023-03-05,15:56:02.000,64,11124442,-795,0,1678031761,12927.49786879999,231.6717013200032,54422.59162128
2023-03-05,15:56:03.000,64,11124481,-795,0,1678031762,12927.167789609994,231.75629088000278,54422.808222
2023-03-05,15:56:04.000,64,11124425,-795,0,1678031763,12927.120635439998,231.7703891400015,54423.19950072001
2023-03-05,15:56:05.000,64,11124469,-795,0,1678031764,12926.804028869992,231.6857995800019,54423.18552648
2023-03-05,15:56:06.000,64,11124463,-795,0,1678031765,12926.46047705999,231.69989784000063,54423.24142344
2023-03-05,15:56:07.000,64,11124459,-795,0,1678031766,12926.03608952999,231.81268391999765,54423.23443632
2023-03-05,15:56:08.000,64,11124466,-795,0,1678031767,12925.685801409993,231.7703891400015,54423.38116584
2023-03-05,15:56:09.000,64,11124418,-795,0,1678031768,12925.463503179992,231.6857995800019,54423.374178720005
2023-03-05,15:56:10.000,64,11124463,-795,0,1678031769,12925.402876389991,231.43203090000316,54423.36020448
2023-03-05,15:56:11.000,64,11124467,-795,0,1678031770,12925.463503179992,231.20645874000184,54423.374178720005
2023-03-05,15:56:12.000,64,11124469,-795,0,1678031771,12925.510657350002,230.86105137000413,54423.1925136
2023-03-05,15:56:13.000,64,11124462,-795,0,1678031772,12925.551075210002,230.6072826899981,54423.22744920001
2023-03-05,15:56:14.000,64,11124489,-795,0,1678031773,12925.685801409993,230.6072826899981,54423.506934
2023-03-05,15:56:15.000,64,11124468,-795,0,1678031774,12925.706010339993,230.50154574000044,54423.59776656
2023-03-05,15:56:16.000,64,11124434,-795,0,1678031775,12925.706010339993,230.2618753200004,54423.58379232001
2023-03-05,15:56:17.000,64,11124467,-795,0,1678031776,12925.753164510003,229.98695925000357,54423.40911432
2023-03-05,15:56:18.000,64,11124395,-795,0,1678031777,12925.780109749998,229.78253448000032,54423.590779440005
2023-03-05,15:56:19.000,64,11124457,-795,0,1678031778,12925.773373440003,229.51466754000285,54423.69558624
2023-03-05,15:56:20.000,64,11124411,-795,0,1678031779,12925.672328790002,229.40188145999855,54423.84231576
2023-03-05,15:56:21.000,64,11124467,-795,0,1678031780,12925.726219269993,229.11991626000236,54423.758470320005
2023-03-05,15:56:22.000,64,11124445,-795,0,1678031781,12925.685801409993,228.781558020004,54423.95410968
2023-03-05,15:56:23.000,64,11124491,-795,0,1678031782,12925.820527609998,228.49959282000054,54423.94712256001
2023-03-05,15:56:24.000,64,11124511,-795,0,1678031783,12925.726219269993,228.35156108999945,54424.24756872
2023-03-05,15:56:25.000,64,11124426,-795,0,1678031784,12925.766637129993,228.14713632000348,54424.27551720001
2023-03-05,15:56:26.000,64,11124476,-795,0,1678031785,12925.625174619992,228.16828371000156,54424.3453884
2023-03-05,15:56:27.000,64,11124449,-795,0,1678031786,12925.476975799997,228.4431997799984,54424.52006640001
2023-03-05,15:56:28.000,64,11124466,-795,0,1678031787,12925.355722219996,228.5559858600027,54424.52006640001
2023-03-05,15:56:29.000,64,11124416,-795,0,1678031788,12925.348985910001,228.54188760000397,54424.6248732
2023-03-05,15:56:30.000,64,11124477,-795,0,1678031789,12925.490448420001,228.64057542000228,54424.95326784001
2023-03-05,15:56:31.000,64,11124454,-795,0,1678031790,12925.402876389991,228.89434410000104,54424.99519056001
2023-03-05,15:56:32.000,64,11124435,-795,0,1678031791,12925.32877698,229.19040756000322,54425.079036
2023-03-05,15:56:33.000,64,11124411,-795,0,1678031792,12925.214259709996,229.35253755000303,54425.267688240005
2023-03-05,15:56:34.000,64,11124461,-795,0,1678031793,12925.153632919995,229.48647101999813,54425.337559440006
2023-03-05,15:56:35.000,64,11124467,-795,0,1678031794,12925.03911564999,229.62745361999987,54425.51223744
2023-03-05,15:56:36.000,64,11124465,-795,0,1678031795,12924.95827992999,229.65565014000458,54425.56114728
2023-03-05,15:56:37.000,64,11124456,-795,0,1678031796,12924.93807099999,229.556962319999,54425.76377376001
2023-03-05,15:56:38.000,64,11124400,-795,0,1678031797,12925.05932457999,229.40188145999855,54426.03627144
2023-03-05,15:56:39.000,64,11124428,-795,0,1678031798,12925.133423989995,229.22565321000002,54426.224923680005
2023-03-05,15:56:40.000,64,11124457,-795,0,1678031799,12925.14016029999,229.0000810499987,54426.42755016
2023-03-05,15:56:41.000,64,11124400,-795,0,1678031800,12925.173841849995,228.85909845000424,54426.3716532
2023-03-05,15:56:42.000,64,11124403,-795,0,1678031801,12925.14016029999,228.73926324000058,54426.37864032
2023-03-05,15:56:43.000,64,11124348,-795,0,1678031802,12925.04585196,228.6899193299978,54426.50440848001
2023-03-05,15:56:44.000,64,11124464,-795,0,1678031803,12925.072797199995,228.49959282000054,54426.6162024
2023-03-05,15:56:45.000,64,11124426,-795,0,1678031804,12925.113215059995,228.45024890999775,54426.67209936001
2023-03-05,15:56:46.000,64,11124458,-795,0,1678031805,12924.97848885999,228.42205239000032,54426.679086480006
2023-03-05,15:56:47.000,64,11124457,-795,0,1678031806,12925.0054341,228.29516805000458,54426.74197056
2023-03-05,15:56:48.000,64,11124457,-795,0,1678031807,12925.133423989995,228.23172588000307,54426.9306228
2023-03-05,15:56:49.000,64,11124420,-795,0,1678031808,12925.20078708999,228.27402065999922,54426.993506880004
2023-03-05,15:56:50.000,64,11124415,-795,0,1678031809,12925.194050779995,228.36565934999817,54427.09831368
2023-03-05,15:56:51.000,64,11124434,-795,0,1678031810,12925.335513289996,228.42910151999968,54427.398759840005
2023-03-05,15:56:52.000,64,11124473,-795,0,1678031811,12925.456766869996,228.49254369000118,54427.461643919996
2023-03-05,15:56:53.000,64,11124433,-795,0,1678031812,12925.503921039992,228.73926324000058,54427.58741208001
2023-03-05,15:56:54.000,64,11124436,-795,0,1678031813,12925.503921039992,228.8661475800036,54427.95772944
2023-03-05,15:56:55.000,64,11124464,-795,0,1678031814,12925.598229379997,228.9154914899991,54428.167343040004
2023-03-05,15:56:56.000,64,11124427,-795,0,1678031815,12925.759900819998,228.98598278999998,54428.39791800001
2023-03-05,15:56:57.000,64,11124418,-795,0,1678031816,12925.699274029997,229.07057234999957,54428.43984072
2023-03-05,15:56:58.000,64,11124377,-795,0,1678031817,12925.591493070002,229.25384973000473,54428.747274
2023-03-05,15:56:59.000,64,11124428,-795,0,1678031818,12925.052588269995,229.47237275999942,54428.921952
2023-03-05,15:57:00.000,64,11124426,-795,0,1678031819,12924.735981699989,229.6204044900005,54429.054707280004
2023-03-05,15:57:01.000,64,11124430,-795,0,1678031820,12924.581046569998,229.63450274999923,54429.292269360005
2023-03-05,15:57:02.000,64,11124457,-795,0,1678031821,12924.453056680002,229.6415518799986,54429.43899888
2023-03-05,15:57:03.000,64,11124445,-795,0,1678031822,12924.338539409997,229.6204044900005,54429.578741280005
2023-03-05,15:57:04.000,64,11124439,-795,0,1678031823,12924.149922730001,229.68384666000202,54429.557779920004
2023-03-05,15:57:05.000,64,11124399,-795,0,1678031824,12924.210549520001,229.71204317999945,54430.0398912
2023-03-05,15:57:06.000,64,11124464,-795,0,1678031825,12924.04887808,229.8036818699984,54430.16565936
2023-03-05,15:57:07.000,64,11124441,-795,0,1678031826,12923.88047032999,229.83892752000247,54430.2145692
2023-03-05,15:57:08.000,64,11124412,-795,0,1678031827,12923.69858995999,229.93761534000078,54430.16565936
2023-03-05,15:57:09.000,64,11124436,-795,0,1678031828,12923.78616199,230.0504014199978,54430.33335024
2023-03-05,15:57:10.000,64,11124444,-795,0,1678031829,12923.96804236,230.09269620000123,54430.584886560006
2023-03-05,15:57:11.000,64,11124485,-795,0,1678031830,12924.291385240002,230.09269620000123,54430.68969336
2023-03-05,15:57:12.000,64,11124433,-795,0,1678031831,12924.567573949993,230.0997453300006,54430.71764184
2023-03-05,15:57:13.000,64,11124395,-795,0,1678031832,12924.830290039994,230.08564707000187,54431.01110088001
2023-03-05,15:57:14.000,64,11124420,-795,0,1678031833,12925.26141387999,230.02220490000036,54431.066997840004
2023-03-05,15:57:15.000,64,11124425,-795,0,1678031834,12925.578020449997,230.12089271999866,54431.374431120006
2023-03-05,15:57:16.000,64,11124450,-795,0,1678031835,12925.847472849993,230.19138401999953,54431.39539248001
2023-03-05,15:57:17.000,64,11124479,-795,0,1678031836,12926.042825839999,230.29007183999784,54431.542122000006
2023-03-05,15:57:18.000,64,11124385,-795,0,1678031837,12925.908099639993,230.57908617000066,54431.891478
2023-03-05,15:57:19.000,64,11124433,-795,0,1678031838,12925.935044879989,230.76236354999855,54432.18493704001
2023-03-05,15:57:20.000,64,11124431,-795,0,1678031839,12925.827263919993,230.84695310999814,54432.35262792001
2023-03-05,15:57:21.000,64,11124407,-795,0,1678031840,12925.759900819998,231.05137788000138,54432.50634456
2023-03-05,15:57:22.000,64,11124428,-795,0,1678031841,12925.753164510003,231.29809743000078,54432.56224152
2023-03-05,15:57:23.000,64,11124470,-795,0,1678031842,12925.894627019989,231.4743256799993,54432.82076496
2023-03-05,15:57:24.000,64,11124426,-795,0,1678031843,12925.961990119999,231.64350479999848,54433.08627552
2023-03-05,15:57:25.000,64,11124441,-795,0,1678031844,12925.887890709993,231.8056347899983,54433.2539664
2023-03-05,15:57:26.000,64,11124439,-795,0,1678031845,12925.807054989993,231.94661739000003,54433.554412560006
2023-03-05,15:57:27.000,64,11124436,-795,0,1678031846,12925.807054989993,231.97481391000474,54433.56139968
2023-03-05,15:57:28.000,64,11124408,-795,0,1678031847,12925.948517499994,231.91137174000323,54433.819923120005
2023-03-05,15:57:29.000,64,11124420,-795,0,1678031848,12925.840736539998,231.91137174000323,54433.87582008
2023-03-05,15:57:30.000,64,11124429,-795,0,1678031849,12926.069771079994,231.8056347899983,54434.05049808001
2023-03-05,15:57:31.000,64,11124455,-795,0,1678031850,12926.514367539996,231.6857995800019,54434.16927912
2023-03-05,15:57:32.000,64,11124429,-795,0,1678031851,12927.086953889993,231.55186610999954,54434.253124560004
2023-03-05,15:57:33.000,64,11124434,-795,0,1678031852,12927.673012859996,231.23465525999927,54434.50466088
2023-03-05,15:57:34.000,64,11124426,-795,0,1678031853,12928.191708730003,231.0161322300046,54434.81209416
2023-03-05,15:57:35.000,64,11124430,-795,0,1678031854,12928.629568879995,230.98088658000052,54434.923888080004
2023-03-05,15:57:36.000,64,11124494,-795,0,1678031855,12929.107846890001,230.83285484999942,54435.00773352
2023-03-05,15:57:37.000,64,11124453,-795,0,1678031856,12929.626542759994,230.71301964000304,54435.30119256001
2023-03-05,15:57:38.000,64,11124453,-795,0,1678031857,12929.990303499995,230.62843008000345,54435.26625696
2023-03-05,15:57:39.000,64,11124457,-795,0,1678031858,12930.468581510002,230.6072826899981,54435.4549092
2023-03-05,15:57:40.000,64,11124429,-795,0,1678031859,12930.879496419999,230.6213809500041,54435.63657432001
2023-03-05,15:57:41.000,64,11124468,-795,0,1678031860,12931.15568512999,230.66367573000025,54435.86714928
2023-03-05,15:57:42.000,64,11124441,-795,0,1678031861,12931.452082769996,230.86105137000413,54436.167595440005
2023-03-05,15:57:43.000,64,11124429,-795,0,1678031862,12931.721535169992,230.94564093000372,54436.41214464
2023-03-05,15:57:44.000,64,11124487,-795,0,1678031863,12931.761953029993,231.0302304900033,54436.58682264
2023-03-05,15:57:45.000,64,11124384,-795,0,1678031864,12931.842788749993,230.99498483999923,54436.936178640004
2023-03-05,15:57:46.000,64,11124430,-795,0,1678031865,12931.822579819993,231.00908309999795,54437.25758616
2023-03-05,15:57:47.000,64,11124407,-795,0,1678031866,12931.775425649997,231.07957439999882,54437.5161096
2023-03-05,15:57:48.000,64,11124424,-795,0,1678031867,12931.580072659992,231.2135078700012,54437.66283912
2023-03-05,15:57:49.000,64,11124436,-795,0,1678031868,12931.438610149991,231.46727654999995,54437.95629816001
2023-03-05,15:57:50.000,64,11124436,-795,0,1678031869,12931.31735656999,231.65760306000448,54438.31264128
2023-03-05,15:57:51.000,64,11124428,-795,0,1678031870,12931.23652084999,231.6082591500017,54438.466357920006
2023-03-05,15:57:52.000,64,11124412,-795,0,1678031871,12931.108530959995,231.62940653999976,54438.613087440004
2023-03-05,15:57:53.000,64,11124495,-795,0,1678031872,12930.852551179989,231.71399609999935,54438.878598
2023-03-05,15:57:54.000,64,11124464,-795,0,1678031873,12930.556153539997,231.64350479999848,54439.08821160001
2023-03-05,15:57:55.000,64,11124438,-795,0,1678031874,12930.455108889997,231.5871117600036,54439.17904416001
2023-03-05,15:57:56.000,64,11124444,-795,0,1678031875,12930.556153539997,231.48842393999803,54439.15109568
2023-03-05,15:57:57.000,64,11124439,-795,0,1678031876,12930.657198189998,231.4108835099978,54439.26987672
2023-03-05,15:57:58.000,64,11124403,-795,0,1678031877,12930.778451769998,231.375637860001,54439.61224560001
2023-03-05,15:57:59.000,64,11124453,-795,0,1678031878,12930.866023799994,231.26285178000398,54439.77993648001
2023-03-05,15:58:00.000,64,11124440,-795,0,1678031879,12930.97380475999,231.0020339699986,54439.86378192
2023-03-05,15:58:01.000,64,11124398,-795,0,1678031880,12930.906441659994,230.86105137000413,54439.9616016
2023-03-05,15:58:02.000,64,11124436,-795,0,1678031881,12930.832342249989,230.7553144199992,54439.91269176
2023-03-05,15:58:03.000,64,11124420,-795,0,1678031882,12930.98054107,230.6072826899981,54440.10833112
2023-03-05,15:58:04.000,64,11124433,-795,0,1678031883,12931.209575609995,230.50154574000044,54440.37384168
2023-03-05,15:58:05.000,64,11124416,-795,0,1678031884,12931.310620259996,230.49449661000108,54440.23409928001
2023-03-05,15:58:06.000,64,11124399,-795,0,1678031885,12931.553127419997,230.56498791000195,54440.61140376
2023-03-05,15:58:07.000,64,11124437,-795,0,1678031886,12931.640699449992,230.6707248599996,54440.77909464
2023-03-05,15:58:08.000,64,11124478,-795,0,1678031887,12931.809107200002,230.76236354999855,54441.09351504
2023-03-05,15:58:09.000,64,11124439,-795,0,1678031888,12931.910151849988,230.91039527999965,54441.28915440001
2023-03-05,15:58:10.000,64,11124468,-795,0,1678031889,12931.943833399993,231.0936726600048,54441.484793760006
2023-03-05,15:58:11.000,64,11124437,-795,0,1678031890,12932.031405429989,231.38268699000037,54441.65947176
2023-03-05,15:58:12.000,64,11124452,-795,0,1678031891,12932.26043997,231.5236695900021,54441.72235584001
2023-03-05,15:58:13.000,64,11124426,-795,0,1678031892,12932.449056649995,231.61530828000105,54442.09966032
2023-03-05,15:58:14.000,64,11124423,-795,0,1678031893,12932.637673329991,231.72809435999807,54442.38613224
2023-03-05,15:58:15.000,64,11124461,-795,0,1678031894,12932.570310229996,231.9184208700026,54442.74247536
2023-03-05,15:58:16.000,64,11124453,-795,0,1678031895,12932.684827500001,231.94661739000003,54442.756449600005
2023-03-05,15:58:17.000,64,11124434,-795,0,1678031896,12932.691563809996,232.05940347000433,54442.77741096001
2023-03-05,15:58:18.000,64,11124405,-795,0,1678031897,12932.738717979992,232.2285825900035,54442.994011680006
2023-03-05,15:58:19.000,64,11124483,-795,0,1678031898,12932.866707870002,232.39776171000267,54443.12676696
2023-03-05,15:58:20.000,64,11124462,-795,0,1678031899,12932.947543590002,232.55284257000312,54443.30144496001
2023-03-05,15:58:21.000,64,11124479,-795,0,1678031900,12933.203523369993,232.51759691999905,54443.46214872
2023-03-05,15:58:22.000,64,11124444,-795,0,1678031901,12933.41234897999,232.65153039000143,54443.56695552001
2023-03-05,15:58:23.000,64,11124426,-795,0,1678031902,12933.64138352,232.8207095100006,54443.78355624001
2023-03-05,15:58:24.000,64,11124473,-795,0,1678031903,12933.904099610001,232.83480776999932,54443.93727288
2023-03-05,15:58:25.000,64,11124365,-795,0,1678031904,12934.025353190002,232.84185689999867,54444.04207968001
2023-03-05,15:58:26.000,64,11124393,-795,0,1678031905,12934.180288319993,232.94054472000425,54444.25169328
2023-03-05,15:58:27.000,64,11124436,-795,0,1678031906,12934.348696069988,232.9687412400017,54444.216757680006
2023-03-05,15:58:28.000,64,11124431,-795,0,1678031907,12934.496894889999,232.99693775999913,54444.41239704
2023-03-05,15:58:29.000,64,11124465,-795,0,1678031908,12934.71245680999,232.9475938500036,54444.670920480006
2023-03-05,15:58:30.000,64,11124409,-795,0,1678031909,12934.75961098,232.9193973299989,54444.7477788
2023-03-05,15:58:31.000,64,11124391,-795,0,1678031910,12934.604675849994,232.9193973299989,54444.94341816
2023-03-05,15:58:32.000,64,11124420,-795,0,1678031911,12934.490158579989,233.02513428000384,54444.99931512001
2023-03-05,15:58:33.000,64,11124473,-795,0,1678031912,12934.368904999988,233.10972384000343,54445.18796736
2023-03-05,15:58:34.000,64,11124403,-795,0,1678031913,12934.153343079997,233.1661168799983,54445.25085144
2023-03-05,15:58:35.000,64,11124458,-795,0,1678031914,12933.937781159992,233.22250992000045,54445.16001888
2023-03-05,15:58:36.000,64,11124415,-795,0,1678031915,12933.856945439991,233.23660817999917,54445.29976128
2023-03-05,15:58:37.000,64,11124409,-795,0,1678031916,12933.74242817,233.25775557000452,54445.41155520001
2023-03-05,15:58:38.000,64,11124425,-795,0,1678031917,12933.53360255999,233.46922946999985,54445.67007864001
2023-03-05,15:58:39.000,64,11124455,-795,0,1678031918,12933.210259679989,233.66660511000373,54445.7609112
2023-03-05,15:58:40.000,64,11124421,-795,0,1678031919,12932.967752520002,233.77939119000075,54445.88667936001
2023-03-05,15:58:41.000,64,11124411,-795,0,1678031920,12932.812817389997,233.84283336000226,54445.80283392
2023-03-05,15:58:42.000,64,11124428,-795,0,1678031921,12932.637673329991,234.01201248000143,54445.725975600006
2023-03-05,15:58:43.000,64,11124435,-795,0,1678031922,12932.55683760999,234.30807594000362,54445.88667936001
2023-03-05,15:58:44.000,64,11124416,-795,0,1678031923,12932.4827382,234.46315680000407,54446.0753316
2023-03-05,15:58:45.000,64,11124440,-795,0,1678031924,12932.34127569,234.4772550600028,54446.08231872001
2023-03-05,15:58:46.000,64,11124444,-795,0,1678031925,12932.24023104,234.64643418000196,54446.03340888001
2023-03-05,15:58:47.000,64,11124401,-795,0,1678031926,12932.226758419994,234.85790808000456,54446.061357360006
2023-03-05,15:58:48.000,64,11124431,-795,0,1678031927,12932.17286793999,235.0693819799999,54446.229048240006
2023-03-05,15:58:49.000,64,11124396,-795,0,1678031928,12932.21328579999,235.2315119699997,54446.29193232
2023-03-05,15:58:50.000,64,11124445,-795,0,1678031929,12932.36148462,235.2808558800025,54446.326867920005
2023-03-05,15:58:51.000,64,11124412,-795,0,1678031930,12932.509683439996,235.330199789998,54446.29193232
2023-03-05,15:58:52.000,64,11124434,-795,0,1678031931,12932.51641974999,235.49232977999782,54446.20109976001
2023-03-05,15:58:53.000,64,11124448,-795,0,1678031932,12932.52315606,235.69675455000106,54446.45263608
2023-03-05,15:58:54.000,64,11124433,-795,0,1678031933,12932.577046539991,235.90822845000366,54446.50853304001
2023-03-05,15:58:55.000,64,11124422,-795,0,1678031934,12932.54336499,236.0844567000022,54446.64827544
2023-03-05,15:58:56.000,64,11124434,-795,0,1678031935,12932.54336499,236.26068495000072,54446.75308224001
2023-03-05,15:58:57.000,64,11124428,-795,0,1678031936,12932.32106676,236.42281494000053,54446.70417240001
2023-03-05,15:58:58.000,64,11124440,-795,0,1678031937,12932.22002211,236.58494493000035,54446.76705648
2023-03-05,15:58:59.000,64,11124427,-795,0,1678031938,12932.307594139995,236.82461535000039,54446.87186328001
2023-03-05,15:59:00.000,64,11124468,-795,0,1678031939,12932.2806489,236.99379446999956,54446.9836572
2023-03-05,15:59:01.000,64,11124402,-795,0,1678031940,12932.33453937999,237.16297358999873,54447.03256704
2023-03-05,15:59:02.000,64,11124467,-795,0,1678031941,12932.23349472999,237.37444749000133,54447.1233996
2023-03-05,15:59:03.000,64,11124438,-795,0,1678031942,12932.307594139995,237.52247922000242,54447.116412480005
2023-03-05,15:59:04.000,64,11124437,-795,0,1678031943,12932.35474830999,237.71280572999967,54447.34698744001
2023-03-05,15:59:05.000,64,11124379,-795,0,1678031944,12932.19981318,238.0018200600025,54447.32602608001
2023-03-05,15:59:06.000,64,11124469,-795,0,1678031945,12931.923624469993,238.38952221000363,54447.29109048
2023-03-05,15:59:07.000,64,11124430,-795,0,1678031946,12931.883206609993,238.55165220000345,54447.35397456001
2023-03-05,15:59:08.000,64,11124429,-795,0,1678031947,12931.802370889993,238.8054208800022,54447.39589728001
2023-03-05,15:59:09.000,64,11124458,-795,0,1678031948,12931.842788749993,239.05918956000096,54447.59153664001
2023-03-05,15:59:10.000,64,11124438,-795,0,1678031949,12931.836052439998,239.24246693999885,54447.717304800004
2023-03-05,15:59:11.000,64,11124443,-795,0,1678031950,12931.916888159998,239.37640041000122,54447.80813736001
2023-03-05,15:59:12.000,64,11124449,-795,0,1678031951,12932.038141739999,239.4609899700008,54447.738266160006
2023-03-05,15:59:13.000,64,11124345,-795,0,1678031952,12932.24023104,239.6936112600015,54447.91993128
2023-03-05,15:59:14.000,64,11124450,-795,0,1678031953,12932.26043997,239.92623255000217,54448.003776720005
2023-03-05,15:59:15.000,64,11124442,-795,0,1678031954,12932.43558402999,240.12360818999878,54447.99678960001
2023-03-05,15:59:16.000,64,11124424,-795,0,1678031955,12932.60399178,240.30688557000394,54447.96884112
2023-03-05,15:59:17.000,64,11124407,-795,0,1678031956,12932.772399529997,240.4619664300044,54448.01775096001
2023-03-05,15:59:18.000,64,11124473,-795,0,1678031957,12933.062060859993,240.67344032999972,54448.339158480005
2023-03-05,15:59:19.000,64,11124434,-795,0,1678031958,12933.237204919998,240.70163685000443,54448.42300392
2023-03-05,15:59:20.000,64,11124439,-795,0,1678031959,12933.284359089994,240.8073738000021,54448.37409408
2023-03-05,15:59:21.000,64,11124426,-795,0,1678031960,12933.324776949994,241.02589683000406,54448.506849360005
2023-03-05,15:59:22.000,64,11124463,-795,0,1678031961,12933.35172218999,241.23032160000002,54448.53479784
2023-03-05,15:59:23.000,64,11124424,-795,0,1678031962,12933.47971208,241.3149111599996,54448.61864328001
2023-03-05,15:59:24.000,64,11124456,-795,0,1678031963,12933.52012994,241.4629428900007,54448.80729552
2023-03-05,15:59:25.000,64,11124424,-795,0,1678031964,12933.52012994,241.7096624400001,54448.8701796
2023-03-05,15:59:26.000,64,11124427,-795,0,1678031965,12933.39214004999,241.91408721000334,54448.9400508
2023-03-05,15:59:27.000,64,11124425,-755,0,1678031966,12933.318040639999,242.0691680700038,54448.99594776
2023-03-05,15:59:28.000,64,11124454,-795,0,1678031967,12933.210259679989,242.37228065999807,54449.009922000005
2023-03-05,15:59:29.000,64,11124436,-795,0,1678031968,12933.37193111999,242.53441064999788,54449.21254848
2023-03-05,15:59:30.000,64,11124386,-795,0,1678031969,12933.311304329989,242.67539324999962,54448.99594776
2023-03-05,15:59:31.000,64,11124466,-795,0,1678031970,12933.257413849999,242.83047411000007,54449.33831664001
2023-03-05,15:59:32.000,64,11124443,-795,0,1678031971,12933.129423959988,242.98555497000052,54449.16363864
2023-03-05,15:59:33.000,64,11124420,-795,0,1678031972,12933.082269789993,243.27456930000335,54449.31036816
2023-03-05,15:59:34.000,64,11124450,-795,0,1678031973,12933.156369199998,243.44374842000252,54449.65972416
2023-03-05,15:59:35.000,64,11124443,-795,0,1678031974,12933.237204919998,243.47194493999996,54449.71562112
2023-03-05,15:59:36.000,64,11124436,-795,0,1678031975,12933.304568019994,243.47194493999996,54449.7785052
2023-03-05,15:59:37.000,64,11124412,-795,0,1678031976,12933.378667429999,243.49309232999803,54449.708634
2023-03-05,15:59:38.000,64,11124445,-795,0,1678031977,12933.45950315,243.47899406999932,54449.83440216
2023-03-05,15:59:39.000,64,11124413,-795,0,1678031978,12933.47971208,243.43669929000316,54449.87632488
2023-03-05,15:59:40.000,64,11124457,-795,0,1678031979,12933.5605478,243.47194493999996,54450.04401576
2023-03-05,15:59:41.000,64,11124438,-795,0,1678031980,12933.52012994,243.4296501600038,54450.03702864001
2023-03-05,15:59:42.000,64,11124437,-795,0,1678031981,12933.425821599994,243.35915886000294,54449.897286240004
2023-03-05,15:59:43.000,64,11124451,-795,0,1678031982,12933.33151325999,243.39440450999973,54450.197732399996
2023-03-05,15:59:44.000,64,11124464,-795,0,1678031983,12933.216995989998,243.35210973000358,54450.134848320005
2023-03-05,15:59:45.000,64,11124363,-795,0,1678031984,12933.014906689998,243.50014146000467,54450.29555208001
2023-03-05,15:59:46.000,64,11124439,-795,0,1678031985,12932.826290010002,243.57063275999826,54450.12087408
2023-03-05,15:59:47.000,64,11124384,-795,0,1678031986,12932.449056649995,243.71866448999936,54450.07895136001
2023-03-05,15:59:48.000,64,11124428,-795,0,1678031987,12932.13245007999,244.0217770800009,54450.07196424
2023-03-05,15:59:49.000,64,11124423,-795,0,1678031988,12931.930360779988,244.24030011000286,54450.20471952001
2023-03-05,15:59:50.000,64,11124453,-795,0,1678031989,12931.755216719997,244.28964401999838,54450.27459072001
2023-03-05,15:59:51.000,64,11124453,-795,0,1678031990,12931.485764320001,244.31079141000373,54450.17677104001
2023-03-05,15:59:52.000,64,11124415,-795,0,1678031991,12931.18263037,244.55046183000377,54450.134848320005
2023-03-05,15:59:53.000,64,11124435,-795,0,1678031992,12930.845814869994,244.88177094000275,54450.26061648
2023-03-05,15:59:54.000,64,11124480,-795,0,1678031993,12930.428163650002,245.29766961000132,54450.0929256
2023-03-05,15:59:55.000,64,11124460,-795,0,1678031994,12930.138502319991,245.60078220000287,54450.04401576
2023-03-05,15:59:56.000,64,11124436,-795,0,1678031995,12930.010512429995,245.7417648000046,54449.91126048001
2023-03-05,15:59:57.000,64,11124429,-795,0,1678031996,12929.9229404,245.83340349000355,54449.89029912001
2023-03-05,15:59:58.000,64,11124424,-795,0,1678031997,12929.970094569995,245.9250421800025,54449.93222184
2023-03-05,15:59:59.000,64,11124368,-795,0,1678031998,12929.94314933,246.03782825999951,54449.86933776001
2023-03-05,16:00:00.000,64,11124461,-795,0,1678031999,12929.98356719,246.2352039000034,54450.016067280005
2023-03-05,16:00:01.000,64,11124432,-795,0,1678032000,12930.01724873999,246.29159693999827,54450.0230544
2023-03-05,16:00:02.000,64,11124465,-795,0,1678032001,12929.89599515999,246.32684259000234,54449.86933776001
2023-03-05,16:00:03.000,64,11124417,-795,0,1678032002,12929.848840989995,246.41143215000193,54449.87632488
2023-03-05,16:00:04.000,64,11124413,-795,0,1678032003,12929.77474157999,246.43257954,54449.82042792001
2023-03-05,16:00:05.000,64,11124407,-795,0,1678032004,12929.646751689994,246.36208823999914,54449.862350639996
2023-03-05,16:00:06.000,64,11124430,-795,0,1678032005,12929.512025489988,246.34094085000106,54449.73658248
2023-03-05,16:00:07.000,64,11124425,-795,0,1678032006,12929.377299289998,246.31274433000362,54449.464084800005
2023-03-05,16:00:08.000,64,11124392,-795,0,1678032007,12929.309936190002,246.32684259000234,54449.78549232
2023-03-05,16:00:09.000,64,11124444,-795,0,1678032008,12929.074165339996,246.36208823999914,54449.72260824001
2023-03-05,16:00:10.000,64,11124421,-795,0,1678032009,12928.791240319995,246.37618649999786,54449.61780144
2023-03-05,16:00:11.000,64,11124463,-795,0,1678032010,12928.420743269999,246.50307084000087,54449.54094312
2023-03-05,16:00:12.000,64,11124441,-795,0,1678032011,12927.982883119992,246.74979039000027,54449.40818784001
2023-03-05,16:00:13.000,64,11124404,-795,0,1678032012,12927.64606762,246.90487125000072,54449.296393920005
2023-03-05,16:00:14.000,64,11124428,-795,0,1678032013,12927.329461049994,246.9401169000048,54449.50600752001
2023-03-05,16:00:15.000,64,11124429,-795,0,1678032014,12926.945491379993,247.0740503699999,54449.4990204
2023-03-05,16:00:16.000,64,11124473,-795,0,1678032015,12926.682775289992,247.32781904999865,54449.43613632001
2023-03-05,16:00:17.000,64,11124418,-795,0,1678032016,12926.39985026999,247.55339120999997,54449.23350984
2023-03-05,16:00:18.000,64,11124453,-795,0,1678032017,12926.211233589995,247.8142090199981,54449.23350984
2023-03-05,16:00:19.000,64,11124423,-795,0,1678032018,12925.887890709993,248.01158466000197,54449.27543256
2023-03-05,16:00:20.000,64,11124434,-795,0,1678032019,12925.611702000002,248.01158466000197,54449.1846
2023-03-05,16:00:21.000,64,11124476,-795,0,1678032020,12925.342249599991,248.1525672600037,54449.14966440001
2023-03-05,16:00:22.000,64,11124414,-795,0,1678032021,12925.16710554,248.3710902899984,54449.12171592001
2023-03-05,16:00:23.000,64,11124407,-795,0,1678032022,12925.07953350999,248.45567984999798,54449.03088336001
2023-03-05,16:00:24.000,64,11124424,-795,0,1678032023,12924.971752549995,248.5191220199995,54449.16363864
2023-03-05,16:00:25.000,64,11124425,-795,0,1678032024,12924.931334689994,248.45567984999798,54449.05184472001
2023-03-05,16:00:26.000,64,11124412,-795,0,1678032025,12924.81681741999,248.46977811000397,54448.86319248001
2023-03-05,16:00:27.000,64,11124471,-795,0,1678032026,12924.742718009998,248.6460063600025,54448.674540240005
2023-03-05,16:00:28.000,64,11124439,-795,0,1678032027,12924.742718009998,248.73764505000145,54448.58370768
2023-03-05,16:00:29.000,64,11124402,-795,0,1678032028,12924.742718009998,248.66715375000058,54448.46492664
2023-03-05,16:00:30.000,64,11124438,-795,0,1678032029,12924.931334689994,248.52617114999885,54448.506849360005
2023-03-05,16:00:31.000,64,11124458,-795,0,1678032030,12925.07953350999,248.44863071999862,54448.45095240001
2023-03-05,16:00:32.000,64,11124400,-795,0,1678032031,12925.295095429996,248.29354985999817,54448.22736456
2023-03-05,16:00:33.000,64,11124369,-795,0,1678032032,12925.429821630001,248.19486203999986,54448.2064032
2023-03-05,16:00:34.000,64,11124432,-795,0,1678032033,12925.348985910001,248.30764812000416,54448.06666080001
2023-03-05,16:00:35.000,64,11124443,-795,0,1678032034,12925.24794126,248.3851885500044,54447.99678960001
2023-03-05,16:00:36.000,64,11124449,-795,0,1678032035,12925.113215059995,248.4627289800046,54447.66140784001
2023-03-05,16:00:37.000,64,11124459,-795,0,1678032036,12925.01890671999,248.5966624499997,54447.70333056
2023-03-05,16:00:38.000,64,11124439,-795,0,1678032037,12924.96501624,248.88567678000254,54447.717304800004
2023-03-05,16:00:39.000,64,11124425,-795,0,1678032038,12924.81681741999,249.22403502000088,54447.85006008001
2023-03-05,16:00:40.000,64,11124404,-795,0,1678032039,12924.675354909989,249.58354065000458,54447.86403432
2023-03-05,16:00:41.000,64,11124407,-795,0,1678032040,12924.533892400003,249.87255498000013,54447.74525328
2023-03-05,16:00:42.000,64,11124430,-795,0,1678032041,12924.365484649992,250.19681495999976,54447.64044648001
2023-03-05,16:00:43.000,64,11124418,-795,0,1678032042,12924.277912619997,250.36599407999893,54447.66140784001
2023-03-05,16:00:44.000,64,11124466,-795,0,1678032043,12924.210549520001,250.5351731999981,54447.80813736001
2023-03-05,16:00:45.000,64,11124404,-795,0,1678032044,12924.250967380001,250.5633697200028,54447.85006008001
2023-03-05,16:00:46.000,64,11124442,-795,0,1678032045,12924.257703689997,250.63386102000368,54447.7522404
2023-03-05,16:00:47.000,64,11124420,-795,0,1678032046,12924.271176310001,250.52812406999874,54447.787176000005
2023-03-05,16:00:48.000,64,11124377,-795,0,1678032047,12924.352012030002,250.52812406999874,54447.8919828
2023-03-05,16:00:49.000,64,11124461,-795,0,1678032048,12924.352012030002,250.40828886000236,54447.80813736001
2023-03-05,16:00:50.000,64,11124433,-795,0,1678032049,12924.311594170002,250.36599407999893,54447.738266160006
2023-03-05,16:00:51.000,64,11124405,-795,0,1678032050,12924.325066789992,250.29550277999806,54447.68236920001
2023-03-05,16:00:52.000,64,11124451,-795,0,1678032051,12924.392429890002,250.26025713000126,54447.43782
2023-03-05,16:00:53.000,64,11124442,-795,0,1678032052,12924.486738229993,249.97124279999844,54447.37493592001
2023-03-05,16:00:54.000,64,11124415,-795,0,1678032053,12924.682091219998,249.77386716000183,54447.451794240005
2023-03-05,16:00:55.000,64,11124387,-795,0,1678032054,12924.96501624,249.7315723799984,54447.43782
2023-03-05,16:00:56.000,64,11124453,-795,0,1678032055,12925.24794126,249.77386716000183,54447.2980776
2023-03-05,16:00:57.000,64,11124416,-795,0,1678032056,12925.32877698,249.73862150999776,54447.116412480005
2023-03-05,16:00:58.000,64,11124410,-795,0,1678032057,12925.463503179992,249.77386716000183,54447.15134808
2023-03-05,16:00:59.000,64,11124431,-795,0,1678032058,12925.564547829992,249.78796542000055,54447.1932708
2023-03-05,16:01:00.000,64,11124445,-795,0,1678032059,12925.591493070002,249.87255498000013,54447.10243824
2023-03-05,16:01:01.000,64,11124422,-795,0,1678032060,12925.699274029997,249.9923901900038,54447.13038672
2023-03-05,16:01:02.000,64,11124465,-795,0,1678032061,12925.658856169997,250.11222540000017,54447.07448976
2023-03-05,16:01:03.000,64,11124439,-795,0,1678032062,12925.719482959998,250.2391097400032,54447.07448976
2023-03-05,16:01:04.000,64,11124438,-795,0,1678032063,12925.658856169997,250.3166501700034,54447.01859280001
2023-03-05,16:01:05.000,64,11124468,-795,0,1678032064,12925.557811519997,250.36599407999893,54447.14436096
2023-03-05,16:01:06.000,64,11124405,-795,0,1678032065,12925.375931149996,250.67615579999983,54447.06051552001
2023-03-05,16:01:07.000,64,11124407,-795,0,1678032066,12925.05932457999,250.93697360999795,54447.067502640006
2023-03-05,16:01:08.000,64,11124446,-795,0,1678032067,12924.567573949993,251.31762662999972,54446.85090192001
2023-03-05,16:01:09.000,64,11124410,-795,0,1678032068,12924.453056680002,251.32467575999908,54446.63430120001
2023-03-05,16:01:10.000,64,11124438,-795,0,1678032069,12924.224022139992,251.3387740199978,54446.83692768
2023-03-05,16:01:11.000,64,11124411,-795,0,1678032070,12924.10950487,251.23303707000014,54446.80199208001
2023-03-05,16:01:12.000,64,11124435,-795,0,1678032071,12923.893942949995,251.2682827200042,54446.80199208001
2023-03-05,16:01:13.000,64,11124399,-795,0,1678032072,12923.914151879995,251.3881179300006,54446.80199208001
2023-03-05,16:01:14.000,64,11124478,-795,0,1678032073,12923.80637092,251.49385487999825,54446.65526256001
2023-03-05,16:01:15.000,64,11124449,-795,0,1678032074,12923.84678878,251.47975661999953,54446.494558800005
2023-03-05,16:01:16.000,64,11124425,-795,0,1678032075,12923.833316159995,251.45860923000146,54446.29193232
2023-03-05,16:01:17.000,64,11124460,-795,0,1678032076,12923.88047032999,251.3669705400025,54446.16616416
2023-03-05,16:01:18.000,64,11124413,-795,0,1678032077,12924.116241179996,251.22598794000078,54446.22206112001
2023-03-05,16:01:19.000,64,11124483,-795,0,1678032078,12924.277912619997,251.1413983800012,54446.11725432
2023-03-05,16:01:20.000,64,11124432,-795,0,1678032079,12924.352012030002,251.0568088200016,54445.774885440005
2023-03-05,16:01:21.000,64,11124406,-795,0,1678032080,12924.675354909989,251.00746490999882,54445.95655056
2023-03-05,16:01:22.000,64,11124471,-795,0,1678032081,12924.87744420999,251.0215631700048,54445.7609112
2023-03-05,16:01:23.000,64,11124412,-795,0,1678032082,12925.072797199995,251.04975969000225,54445.75392408
2023-03-05,16:01:24.000,64,11124463,-795,0,1678032083,12925.274886499996,251.31057750000036,54445.76789832001
2023-03-05,16:01:25.000,64,11124415,-795,0,1678032084,12925.396140079996,251.43041271000402,54445.78885968
2023-03-05,16:01:26.000,64,11124425,-795,0,1678032085,12925.503921039992,251.52205140000297,54445.80283392
2023-03-05,16:01:27.000,64,11124401,-795,0,1678032086,12925.584756759992,251.68418139000278,54445.80982104
2023-03-05,16:01:28.000,64,11124423,-795,0,1678032087,12925.571284140002,251.72647616999893,54445.94956344
2023-03-05,16:01:29.000,64,11124415,-795,0,1678032088,12925.625174619992,251.74057442999765,54445.94956344
2023-03-05,16:01:30.000,64,11124452,-795,0,1678032089,12925.530866280002,251.71942703999957,54445.88667936001
2023-03-05,16:01:31.000,64,11124411,-795,0,1678032090,12925.396140079996,251.7123779100002,54445.92860208
2023-03-05,16:01:32.000,64,11124395,-795,0,1678032091,12925.254677569996,251.7123779100002,54445.774885440005
2023-03-05,16:01:33.000,64,11124385,-795,0,1678032092,12925.28835912,251.6489357399987,54445.79584680001
2023-03-05,16:01:34.000,64,11124435,-795,0,1678032093,12925.382667459991,251.47270749000018,54445.872705120004
2023-03-05,16:01:35.000,64,11124394,-795,0,1678032094,12925.402876389991,251.2894301100023,54445.88667936001
2023-03-05,16:01:36.000,64,11124430,-795,0,1678032095,12925.618438309997,251.23303707000014,54445.8307824
2023-03-05,16:01:37.000,64,11124400,-795,0,1678032096,12925.753164510003,251.07795620999968,54445.774885440005
2023-03-05,16:01:38.000,64,11124399,-795,0,1678032097,12925.948517499994,251.0568088200016,54445.774885440005
2023-03-05,16:01:39.000,64,11124406,-795,0,1678032098,12926.251651449995,251.1413983800012,54445.81680816001
2023-03-05,16:01:40.000,64,11124442,-795,0,1678032099,12926.4874223,251.16254576999927,54445.725975600006
2023-03-05,16:01:41.000,64,11124443,-795,0,1678032100,12926.702984219992,251.2048405500027,54445.75392408
2023-03-05,16:01:42.000,64,11124443,-795,0,1678032101,12926.911809830002,251.06385795000097,54445.66309152
2023-03-05,16:01:43.000,64,11124425,-795,0,1678032102,12927.289043189994,251.06385795000097,54445.67706576001
2023-03-05,16:01:44.000,64,11124438,-795,0,1678032103,12927.592177139995,251.22598794000078,54445.66309152
2023-03-05,16:01:45.000,64,11124431,-795,0,1678032104,12927.888574780001,251.4022161899993,54445.81680816001
2023-03-05,16:01:46.000,64,11124487,-795,0,1678032105,12928.030037290002,251.47270749000018,54445.73994984
2023-03-05,16:01:47.000,64,11124409,-795,0,1678032106,12928.171499800002,251.52205140000297,54445.774885440005
2023-03-05,16:01:48.000,64,11124432,-795,0,1678032107,12928.279280759998,251.47975661999953,54445.59322032
2023-03-05,16:01:49.000,64,11124394,-795,0,1678032108,12928.434215889989,251.50795314000425,54445.74693696001
2023-03-05,16:01:50.000,64,11124432,-795,0,1678032109,12928.56220578,251.52205140000297,54445.823795280005
2023-03-05,16:01:51.000,64,11124425,-795,0,1678032110,12928.60262364,251.52205140000297,54445.893666480006
2023-03-05,16:01:52.000,64,11124465,-795,0,1678032111,12928.649777809995,251.46565836000082,54445.90764072
2023-03-05,16:01:53.000,64,11124371,-795,0,1678032112,12928.710404599995,251.41631444999803,54446.01244752001
2023-03-05,16:01:54.000,64,11124423,-795,0,1678032113,12928.66325043,251.4022161899993,54445.98449904001
2023-03-05,16:01:55.000,64,11124395,-795,0,1678032114,12928.73734983999,251.44451097000274,54446.01244752001
2023-03-05,16:01:56.000,64,11124431,-795,0,1678032115,12928.771031389995,251.45860923000146,54445.91462784001
2023-03-05,16:01:57.000,64,11124425,-795,0,1678032116,12928.831658179995,251.47270749000018,54445.98449904001
2023-03-05,16:01:58.000,64,11124420,-795,0,1678032117,12928.912493899996,251.67713226000342,54446.13122856001
2023-03-05,16:01:59.000,64,11124433,-795,0,1678032118,12928.939439139991,251.98729398000432,54446.208086880004
2023-03-05,16:02:00.000,64,11124421,-795,0,1678032119,12928.932702829996,252.19876787999965,54446.10328008001
2023-03-05,16:02:01.000,64,11124426,-795,0,1678032120,12928.87881234999,252.32565222000267,54446.061357360006
2023-03-05,16:02:02.000,64,11124406,-795,0,1678032121,12928.77776769999,252.50892960000056,54445.92161496
2023-03-05,16:02:03.000,64,11124394,-795,0,1678032122,12928.690195669995,252.70630524000444,54445.84475664001
2023-03-05,16:02:04.000,64,11124408,-795,0,1678032123,12928.669986739995,252.9600739200032,54445.893666480006
2023-03-05,16:02:05.000,64,11124402,-795,0,1678032124,12928.669986739995,253.2561373799981,54445.97751192
2023-03-05,16:02:06.000,64,11124430,-795,0,1678032125,12928.750822459995,253.47466041000007,54445.98449904001
2023-03-05,16:02:07.000,64,11124415,-795,0,1678032126,12928.87881234999,253.59449562000373,54446.01244752001
2023-03-05,16:02:08.000,64,11124416,-795,0,1678032127,12928.912493899996,253.83416604000377,54445.95655056
2023-03-05,16:02:09.000,64,11124407,-795,0,1678032128,12928.831658179995,254.29940861999785,54445.93558920001
2023-03-05,16:02:10.000,64,11124480,-795,0,1678032129,12929.060692719991,254.4544894799983,54445.9705248
2023-03-05,16:02:11.000,64,11124427,-795,0,1678032130,12929.431189769988,254.70825816000433,54446.1452028
2023-03-05,16:02:12.000,64,11124439,-795,0,1678032131,12929.75453264999,255.03956727000332,54446.04738312
2023-03-05,16:02:13.000,64,11124424,-795,0,1678032132,12930.08461184,255.26513943000464,54446.20109976001
2023-03-05,16:02:14.000,64,11124401,-795,0,1678032133,12930.414691029997,255.5330063700021,54446.47359744
2023-03-05,16:02:15.000,64,11124414,-795,0,1678032134,12930.711088669988,255.8995611299979,54446.62731408
2023-03-05,16:02:16.000,64,11124404,-795,0,1678032135,12931.068113099995,256.2097228499988,54446.68321104001
2023-03-05,16:02:17.000,64,11124396,-795,0,1678032136,12931.22304823,256.52693369999906,54446.662249680005
2023-03-05,16:02:18.000,64,11124391,-795,0,1678032137,12931.371247049996,256.63971978000336,54446.92077312001
2023-03-05,16:02:19.000,64,11124434,-795,0,1678032138,12931.398192289991,256.61152325999865,54447.06051552001
2023-03-05,16:02:20.000,64,11124409,-795,0,1678032139,12931.32409288,256.6467689100027,54447.10942536001
2023-03-05,16:02:21.000,64,11124420,-795,0,1678032140,12931.229784539995,256.6820145599995,54447.116412480005
2023-03-05,16:02:22.000,64,11124425,-795,0,1678032141,12931.07484940999,256.66086717000144,54447.10942536001
2023-03-05,16:02:23.000,64,11124434,-795,0,1678032142,12930.89296903999,256.6679163000008,54447.14436096
2023-03-05,16:02:24.000,64,11124392,-795,0,1678032143,12930.731297599988,256.5480810900044,54447.235193520006
2023-03-05,16:02:25.000,64,11124435,-795,0,1678032144,12930.508999370002,256.3436563200012,54447.165322320005
2023-03-05,16:02:26.000,64,11124407,-795,0,1678032145,12930.340591619992,256.10398590000113,54447.07448976
2023-03-05,16:02:27.000,64,11124446,-795,0,1678032146,12930.381009479992,255.99824895000347,54446.92077312001
2023-03-05,16:02:28.000,64,11124412,-795,0,1678032147,12930.569626160002,255.9277576500026,54446.90679888
2023-03-05,16:02:29.000,64,11124439,-795,0,1678032148,12930.724561289993,255.70218549000128,54446.92077312001
2023-03-05,16:02:30.000,64,11124420,-795,0,1678032149,12930.825605939994,255.4554659400019,54446.94173448001
2023-03-05,16:02:31.000,64,11124442,-795,0,1678032150,12931.02095893,255.34267986000486,54446.83692768
2023-03-05,16:02:32.000,64,11124439,-795,0,1678032151,12931.209575609995,255.42726942000445,54446.75308224001
2023-03-05,16:02:33.000,64,11124424,-795,0,1678032152,12931.445346460001,255.4554659400019,54446.6692368
2023-03-05,16:02:34.000,64,11124426,-795,0,1678032153,12931.674380999997,255.62464506000106,54446.63430120001
2023-03-05,16:02:35.000,64,11124419,-795,0,1678032154,12931.883206609993,255.92070852000325,54446.62731408
2023-03-05,16:02:36.000,64,11124348,-795,0,1678032155,12931.997723879998,256.2943124099984,54446.64128832
2023-03-05,16:02:37.000,64,11124445,-795,0,1678032156,12932.024669119994,256.745456730001,54446.55744288001
2023-03-05,16:02:38.000,64,11124443,-795,0,1678032157,12931.984251259993,257.1261097500028,54446.662249680005
2023-03-05,16:02:39.000,64,11124452,-795,0,1678032158,12931.970778639989,257.408074949999,54446.83692768
2023-03-05,16:02:40.000,64,11124373,-795,0,1678032159,12931.910151849988,257.7323349299986,54446.82295344001
2023-03-05,16:02:41.000,64,11124418,-795,0,1678032160,12931.735007789997,258.0072510000027,54446.82295344001
2023-03-05,16:02:42.000,64,11124457,-795,0,1678032161,12931.627226830002,258.1905283800006,54446.64827544
2023-03-05,16:02:43.000,64,11124368,-795,0,1678032162,12931.687853620002,258.23282316000405,54446.74609512
2023-03-05,16:02:44.000,64,11124388,-795,0,1678032163,12931.620490519992,258.2751179400002,54446.82295344001
2023-03-05,16:02:45.000,64,11124429,-795,0,1678032164,12931.580072659992,258.2962653299983,54446.76006936
2023-03-05,16:02:46.000,64,11124422,-795,0,1678032165,12931.755216719997,258.28216706999956,54446.65526256001
2023-03-05,16:02:47.000,64,11124405,-795,0,1678032166,12931.903415539993,258.1552827300038,54446.52250728
2023-03-05,16:02:48.000,64,11124430,-795,0,1678032167,12932.071823289989,257.9508579600006,54446.58539136001
2023-03-05,16:02:49.000,64,11124383,-795,0,1678032168,12932.36148462,257.534959290002,54446.41071336
2023-03-05,16:02:50.000,64,11124427,-795,0,1678032169,12932.711772739996,257.19660105000366,54446.25000960001
2023-03-05,16:02:51.000,64,11124395,-795,0,1678032170,12932.987961450002,257.02037279999786,54446.208086880004
2023-03-05,16:02:52.000,64,11124456,-795,0,1678032171,12933.183314439993,256.59742499999993,54445.98449904001
2023-03-05,16:02:53.000,64,11124432,-795,0,1678032172,12933.41234897999,256.24496850000287,54445.84475664001
2023-03-05,16:02:54.000,64,11124394,-795,0,1678032173,12933.897363299991,255.94890504000068,54445.94956344
2023-03-05,16:02:55.000,64,11124388,-795,0,1678032174,12934.139870459992,255.77267679000215,54445.90764072
2023-03-05,16:02:56.000,64,11124392,-795,0,1678032175,12934.227442490002,255.67398897000385,54445.86571800001
2023-03-05,16:02:57.000,64,11124398,-795,0,1678032176,12934.247651420003,255.6528415799985,54445.67706576001
2023-03-05,16:02:58.000,64,11124387,-795,0,1678032177,12934.456477029998,255.84316809000302,54445.69802712001
2023-03-05,16:02:59.000,64,11124486,-795,0,1678032178,12934.577730609999,255.9911998200041,54445.73994984
2023-03-05,16:03:00.000,64,11124432,-795,0,1678032179,12934.645093709994,256.0405437299996,54445.85174376
2023-03-05,16:03:01.000,64,11124429,-795,0,1678032180,12934.665302639994,256.0616911199977,54445.83776952001
2023-03-05,16:03:02.000,64,11124446,-795,0,1678032181,12934.624884779994,256.21677197999816,54445.79584680001
2023-03-05,16:03:03.000,64,11124431,-795,0,1678032182,12934.584466919994,256.21677197999816,54445.86571800001
2023-03-05,16:03:04.000,64,11124406,-795,0,1678032183,12934.523840129994,256.24496850000287,54445.96353768001
2023-03-05,16:03:05.000,64,11124358,-795,0,1678032184,12934.422795479994,256.2590667600016,54445.91462784001
2023-03-05,16:03:06.000,64,11124391,-795,0,1678032185,12934.180288319993,256.28021414999967,54445.90764072
2023-03-05,16:03:07.000,64,11124446,-795,0,1678032186,12934.065771050002,256.3718528399986,54445.75392408
2023-03-05,16:03:08.000,64,11124447,-795,0,1678032187,12933.944517470001,256.5480810900044,54445.705014240004
2023-03-05,16:03:09.000,64,11124424,-795,0,1678032188,12933.870418059996,256.5692284800025,54445.872705120004
2023-03-05,16:03:10.000,64,11124430,-795,0,1678032189,12933.7626371,256.5551302200038,54445.656104400005
2023-03-05,16:03:11.000,64,11124390,-795,0,1678032190,12933.78284603,256.52693369999906,54445.52334912
2023-03-05,16:03:12.000,64,11124402,-795,0,1678032191,12933.796318649991,256.4423441399995,54445.67706576001
2023-03-05,16:03:13.000,64,11124393,-795,0,1678032192,12933.7626371,256.4070984900027,54445.516362
2023-03-05,16:03:14.000,64,11124450,-795,0,1678032193,12933.890626989996,256.37890196999797,54445.57225896
2023-03-05,16:03:15.000,64,11124434,-795,0,1678032194,12934.059034739992,256.3366071900018,54445.53033624001
2023-03-05,16:03:16.000,64,11124403,-795,0,1678032195,12934.166815700002,256.25201763000223,54445.39758096
2023-03-05,16:03:17.000,64,11124449,-795,0,1678032196,12934.308278209988,256.0969367700018,54445.24386432001
2023-03-05,16:03:18.000,64,11124407,-795,0,1678032197,12934.463213339994,256.13218241999857,54445.18796736
2023-03-05,16:03:19.000,64,11124425,-795,0,1678032198,12934.57099429999,256.1251332899992,54445.36264536001
2023-03-05,16:03:20.000,64,11124375,-795,0,1678032199,12934.847183009995,256.13218241999857,54445.29277416001
2023-03-05,16:03:21.000,64,11124359,-795,0,1678032200,12935.130108029996,255.97710155999812,54445.19495448001
2023-03-05,16:03:22.000,64,11124436,-795,0,1678032201,12935.359142569992,255.7797259200015,54444.88053408001
2023-03-05,16:03:23.000,64,11124403,-795,0,1678032202,12935.635331279998,255.67398897000385,54444.92944392001
2023-03-05,16:03:24.000,64,11124382,-795,0,1678032203,12935.91151998999,255.63169419000042,54445.04123784
2023-03-05,16:03:25.000,64,11124417,-795,0,1678032204,12936.026037259995,255.62464506000106,54444.90149544
2023-03-05,16:03:26.000,64,11124410,-795,0,1678032205,12936.1203456,255.6528415799985,54444.80367576
2023-03-05,16:03:27.000,64,11124443,-795,0,1678032206,12936.147290839996,255.58939941000426,54444.88053408001
2023-03-05,16:03:28.000,64,11124414,-795,0,1678032207,12936.214653939991,255.4343185500038,54444.74079168001
2023-03-05,16:03:29.000,64,11124414,-795,0,1678032208,12936.17423607999,255.258090299998,54444.82463712
2023-03-05,16:03:30.000,64,11124360,-795,0,1678032209,12936.086664049995,255.1594024799997,54444.76175304001
2023-03-05,16:03:31.000,64,11124411,-795,0,1678032210,12936.07992774,255.0607146600014,54444.670920480006
2023-03-05,16:03:32.000,64,11124404,-795,0,1678032211,12936.026037259995,255.08186204999947,54444.54515232001
2023-03-05,16:03:33.000,64,11124408,-795,0,1678032212,12935.924992609995,255.13825509000162,54444.5381652
2023-03-05,16:03:34.000,64,11124383,-795,0,1678032213,12935.817211649999,255.1594024799997,54444.62899776
2023-03-05,16:03:35.000,64,11124440,-795,0,1678032214,12935.682485449994,255.2087463900025,54444.6080364
2023-03-05,16:03:36.000,64,11124392,-795,0,1678032215,12935.655540209998,255.14530422000098,54444.52419096001
2023-03-05,16:03:37.000,64,11124375,-795,0,1678032216,12935.601649729993,254.94792858000437,54444.482268240004
2023-03-05,16:03:38.000,64,11124421,-795,0,1678032217,12935.581440799993,254.82104424000136,54444.30759024001
2023-03-05,16:03:39.000,64,11124427,-795,0,1678032218,12935.642067589994,254.68006163999962,54444.20278344
2023-03-05,16:03:40.000,64,11124380,-795,0,1678032219,12935.77005747999,254.5179316499998,54444.23771904001
2023-03-05,16:03:41.000,64,11124438,-795,0,1678032220,12935.74984854999,254.48973513000237,54444.23073192
2023-03-05,16:03:42.000,64,11124448,-795,0,1678032221,12935.756584859999,254.5390790399979,54444.11893800001
2023-03-05,16:03:43.000,64,11124457,-795,0,1678032222,12935.79026640999,254.52498077999917,54444.18880920001
2023-03-05,16:03:44.000,64,11124414,-795,0,1678032223,12935.87110212999,254.47563687000365,54444.2237448
2023-03-05,16:03:45.000,64,11124425,-795,0,1678032224,12935.91151998999,254.39104731000407,54444.097976640005
2023-03-05,16:03:46.000,64,11124402,-795,0,1678032225,12936.03277356999,254.18662254000083,54444.000156960006
2023-03-05,16:03:47.000,64,11124430,-795,0,1678032226,12936.005828329995,253.9258047300027,54443.92329864001
2023-03-05,16:03:48.000,64,11124465,-795,0,1678032227,12935.945201539995,253.78482213000098,54443.62285248
2023-03-05,16:03:49.000,64,11124406,-795,0,1678032228,12935.924992609995,253.74957648000418,54443.70669792001
2023-03-05,16:03:50.000,64,11124372,-795,0,1678032229,12936.01930095,253.6015447500031,54443.79054336
2023-03-05,16:03:51.000,64,11124429,-795,0,1678032230,12935.99235570999,253.5169551900035,54443.643813840004
2023-03-05,16:03:52.000,64,11124438,-795,0,1678032231,12936.05298249999,253.48170953999943,54443.55298128
2023-03-05,16:03:53.000,64,11124409,-795,0,1678032232,12936.13381821999,253.37597259000177,54443.56695552001
2023-03-05,16:03:54.000,64,11124382,-795,0,1678032233,12936.1203456,253.29138303000218,54443.42022600001
2023-03-05,16:03:55.000,64,11124441,-795,0,1678032234,12936.17423607999,253.18564608000452,54443.40625176
2023-03-05,16:03:56.000,64,11124431,-795,0,1678032235,12936.369589069996,253.21384260000195,54443.20362528001
2023-03-05,16:03:57.000,64,11124388,-795,0,1678032236,12936.477370029992,253.2208917300013,54443.18266392001
2023-03-05,16:03:58.000,64,11124360,-795,0,1678032237,12936.807449219988,253.17859694999788,54443.308432080004
2023-03-05,16:03:59.000,64,11124420,-795,0,1678032238,12936.942175419994,253.05171261000214,54443.30144496001
2023-03-05,16:04:00.000,64,11124379,-795,0,1678032239,12937.07016530999,253.0235160900047,54443.259522240005
2023-03-05,16:04:01.000,64,11124418,-795,0,1678032240,12937.11058316999,252.98122131000127,54443.09881848
2023-03-05,16:04:02.000,64,11124386,-795,0,1678032241,12937.083637929994,252.79089480000403,54442.77741096001
2023-03-05,16:04:03.000,64,11124375,-795,0,1678032242,12937.03648376,252.60761741999886,54442.686578400004
2023-03-05,16:04:04.000,64,11124403,-795,0,1678032243,12936.96912065999,252.33270135000203,54442.686578400004
2023-03-05,16:04:05.000,64,11124378,-795,0,1678032244,12936.800712909993,252.0436870199992,54442.57478448
2023-03-05,16:04:06.000,64,11124368,-795,0,1678032245,12936.645777780002,251.74762356000429,54442.56081024001
2023-03-05,16:04:07.000,64,11124409,-795,0,1678032246,12936.403270620001,251.46565836000082,54442.4769648
2023-03-05,16:04:08.000,64,11124416,-795,0,1678032247,12936.13381821999,251.19074229000398,54442.35818376
2023-03-05,16:04:09.000,64,11124380,-795,0,1678032248,12935.95867416,251.03566143000353,54442.40010648
2023-03-05,16:04:10.000,64,11124383,-795,0,1678032249,12935.695958069999,251.00746490999882,54442.35818376
2023-03-05,16:04:11.000,64,11124405,-795,0,1678032250,12935.399560429993,251.0215631700048,54442.022802
2023-03-05,16:04:12.000,64,11124409,-795,0,1678032251,12935.109899099996,251.303528370001,54441.9529308
2023-03-05,16:04:13.000,64,11124435,-795,0,1678032252,12934.95496396999,251.58549357000447,54442.11363456
2023-03-05,16:04:14.000,64,11124446,-795,0,1678032253,12934.806765149995,251.7123779100002,54442.10664744001
2023-03-05,16:04:15.000,64,11124448,-795,0,1678032254,12934.67877526,251.83221312000387,54442.253376960005
2023-03-05,16:04:16.000,64,11124389,-795,0,1678032255,12934.59120322999,251.93090094000218,54442.085686080005
2023-03-05,16:04:17.000,64,11124414,-795,0,1678032256,12934.645093709994,251.91680268000346,54442.1625444
2023-03-05,16:04:18.000,64,11124412,-795,0,1678032257,12934.597939539999,251.90270442000474,54442.02978912001
2023-03-05,16:04:19.000,64,11124358,-795,0,1678032258,12934.69898419,251.93090094000218,54442.0926732
2023-03-05,16:04:20.000,64,11124389,-795,0,1678032259,12934.806765149995,251.83926225000323,54442.183505760004
2023-03-05,16:04:21.000,64,11124429,-795,0,1678032260,12934.907809799995,251.81106572999852,54442.37914512
2023-03-05,16:04:22.000,64,11124360,-795,0,1678032261,12934.92128242,251.83221312000387,54442.323248160006
2023-03-05,16:04:23.000,64,11124395,-795,0,1678032262,12934.98190921,251.78991834000044,54442.33023528
2023-03-05,16:04:24.000,64,11124451,-795,0,1678032263,12935.02232707,251.68418139000278,54442.46299056001
2023-03-05,16:04:25.000,64,11124395,-795,0,1678032264,12935.056008619991,251.55729704999976,54442.4070936
2023-03-05,16:04:26.000,64,11124379,-795,0,1678032265,12934.995381829991,251.50795314000425,54442.323248160006
2023-03-05,16:04:27.000,64,11124461,-795,0,1678032266,12934.988645519996,251.49385487999825,54442.085686080005
2023-03-05,16:04:28.000,64,11124436,-795,0,1678032267,12935.049272309996,251.4022161899993,54442.09966032
2023-03-05,16:04:29.000,64,11124444,-795,0,1678032268,12935.042536,251.29647924000164,54442.23940272
2023-03-05,16:04:30.000,64,11124417,-795,0,1678032269,12935.02232707,251.19074229000398,54442.29529968001
2023-03-05,16:04:31.000,64,11124458,-795,0,1678032270,12935.035799689991,251.06385795000097,54442.19748000001
2023-03-05,16:04:32.000,64,11124414,-795,0,1678032271,12935.035799689991,250.9581210000033,54442.07171184
2023-03-05,16:04:33.000,64,11124397,-795,0,1678032272,12935.089690169996,250.7959910100035,54442.22542848001
2023-03-05,16:04:34.000,64,11124423,-795,0,1678032273,12935.170525889996,250.67615579999983,54442.11363456
2023-03-05,16:04:35.000,64,11124400,-795,0,1678032274,12935.204207440001,250.61271362999832,54442.14857016001
2023-03-05,16:04:36.000,64,11124435,-795,0,1678032275,12935.096426479991,250.73959797000134,54441.987866400006
2023-03-05,16:04:37.000,64,11124404,-795,0,1678032276,12934.948227659996,250.90172796000115,54442.00882776001
2023-03-05,16:04:38.000,64,11124438,-795,0,1678032277,12934.83371038999,250.97221926000202,54442.21145424
2023-03-05,16:04:39.000,64,11124428,-795,0,1678032278,12934.766347289995,251.01451403999818,54442.302286800004
2023-03-05,16:04:40.000,64,11124419,-795,0,1678032279,12934.584466919994,251.16959489999863,54442.2673512
2023-03-05,16:04:41.000,64,11124360,-795,0,1678032280,12934.328487139988,251.31057750000036,54442.23940272
2023-03-05,16:04:42.000,64,11124433,-795,0,1678032281,12934.119661529992,251.43041271000402,54442.085686080005
2023-03-05,16:04:43.000,64,11124362,-795,0,1678032282,12934.059034739992,251.67008313000406,54442.09966032
2023-03-05,16:04:44.000,64,11124405,-795,0,1678032283,12933.998407949992,251.8956552899981,54442.07171184
2023-03-05,16:04:45.000,64,11124433,-795,0,1678032284,12933.931044849996,252.14942397000414,54442.0926732
2023-03-05,16:04:46.000,64,11124423,-795,0,1678032285,12933.836736509991,252.3186030900033,54442.07869896001
2023-03-05,16:04:47.000,64,11124412,-795,0,1678032286,12933.78284603,252.41024178000225,54442.19049288
2023-03-05,16:04:48.000,64,11124385,-795,0,1678032287,12933.78284603,252.57237177000206,54442.351196640004
2023-03-05,16:04:49.000,64,11124365,-795,0,1678032288,12933.7626371,252.51597872999992,54442.30927392
2023-03-05,16:04:50.000,64,11124312,-795,0,1678032289,12933.809791269996,252.38909439000417,54442.372158000006
2023-03-05,16:04:51.000,64,11124430,-795,0,1678032290,12933.924308540001,252.38909439000417,54442.30927392
2023-03-05,16:04:52.000,64,11124390,-795,0,1678032291,12934.018616879992,252.3186030900033,54442.19748000001
2023-03-05,16:04:53.000,64,11124395,-795,0,1678032292,12934.099452599992,252.24106266000308,54442.204467120006
2023-03-05,16:04:54.000,64,11124394,-795,0,1678032293,12934.288069279988,252.08598180000263,54442.36517088001
2023-03-05,16:04:55.000,64,11124364,-795,0,1678032294,12934.355432379998,251.97319571999833,54442.36517088001
2023-03-05,16:04:56.000,64,11124372,-795,0,1678032295,12934.483422269994,251.91680268000346,54442.28831256
2023-03-05,16:04:57.000,64,11124413,-795,0,1678032296,12934.65856633,251.90270442000474,54442.14857016001
2023-03-05,16:04:58.000,64,11124379,-795,0,1678032297,12934.89433717999,251.87450790000003,54442.204467120006
2023-03-05,16:04:59.000,64,11124392,-795,0,1678032298,12935.049272309996,251.93090094000218,54442.12062168
2023-03-05,16:05:00.000,64,11124397,-795,0,1678032299,12935.258097919992,251.99434311000368,54442.24638984001
2023-03-05,16:05:01.000,64,11124421,-795,0,1678032300,12935.359142569992,251.96614658999897,54442.28132544
2023-03-05,16:05:02.000,64,11124401,-795,0,1678032301,12935.460187219993,251.9449992000009,54442.421067840005
2023-03-05,16:05:03.000,64,11124419,-795,0,1678032302,12935.594913419998,252.02958876000048,54442.53286176001
2023-03-05,16:05:04.000,64,11124404,-795,0,1678032303,12935.743112239994,252.06483441000455,54442.637668560004
2023-03-05,16:05:05.000,64,11124332,-795,0,1678032304,12935.709430689989,252.02253963000112,54442.63068144001
2023-03-05,16:05:06.000,64,11124382,-795,0,1678032305,12935.729639619989,252.17762049000157,54442.56081024001
2023-03-05,16:05:07.000,64,11124422,-795,0,1678032306,12935.702694379994,252.31155396000395,54442.4769648
2023-03-05,16:05:08.000,64,11124420,-795,0,1678032307,12935.493868769998,252.45958568999777,54442.50491328
2023-03-05,16:05:09.000,64,11124418,-795,0,1678032308,12935.298515779992,252.63581394000357,54442.57478448
2023-03-05,16:05:10.000,64,11124415,-795,0,1678032309,12935.264834230002,252.6287648100042,54442.78439808
2023-03-05,16:05:11.000,64,11124394,-795,0,1678032310,12935.096426479991,252.63581394000357,54442.9311276
2023-03-05,16:05:12.000,64,11124396,-795,0,1678032311,12934.86065563,252.65696133000165,54442.7913852
2023-03-05,16:05:13.000,64,11124349,-795,0,1678032312,12934.685511569995,252.6005682899995,54442.56081024001
2023-03-05,16:05:14.000,64,11124433,-795,0,1678032313,12934.645093709994,252.6005682899995,54442.95208896
2023-03-05,16:05:15.000,64,11124428,-795,0,1678032314,12934.65856633,252.61466654999822,54442.8612564
2023-03-05,16:05:16.000,64,11124405,-795,0,1678032315,12934.77981991,252.43138917000033,54442.875230640006
2023-03-05,16:05:17.000,64,11124431,-795,0,1678032316,12934.887600869995,252.22696440000436,54442.7913852
2023-03-05,16:05:18.000,64,11124429,-795,0,1678032317,12935.123371720001,252.03663788999984,54442.8612564
2023-03-05,16:05:19.000,64,11124381,-795,0,1678032318,12935.338933639992,251.8956552899981,54442.77741096001
2023-03-05,16:05:20.000,64,11124401,-795,0,1678032319,12935.662276519994,251.83221312000387,54442.91016624
2023-03-05,16:05:21.000,64,11124377,-795,0,1678032320,12935.89804737,251.62778835000063,54442.875230640006
2023-03-05,16:05:22.000,64,11124411,-795,0,1678032321,12936.05971881,251.55729704999976,54442.69356552
2023-03-05,16:05:23.000,64,11124377,-795,0,1678032322,12936.248335489996,251.52910053000232,54442.69356552
2023-03-05,16:05:24.000,64,11124361,-795,0,1678032323,12936.457161099992,251.70532878000085,54442.74247536
2023-03-05,16:05:25.000,64,11124379,-795,0,1678032324,12936.484106340002,251.90270442000474,54442.77741096001
2023-03-05,16:05:26.000,64,11124397,-795,0,1678032325,12936.612096229997,252.08598180000263,54442.72850112001
2023-03-05,16:05:27.000,64,11124392,-795,0,1678032326,12936.665986710002,252.2551609200018,54442.8612564
2023-03-05,16:05:28.000,64,11124356,-795,0,1678032327,12936.740086119993,252.45958568999777,54443.091831360005
2023-03-05,16:05:29.000,64,11124418,-795,0,1678032328,12936.753558739998,252.55827351000335,54443.15471544001
2023-03-05,16:05:30.000,64,11124387,-795,0,1678032329,12936.733349809998,252.6499122000023,54443.245548
2023-03-05,16:05:31.000,64,11124440,-795,0,1678032330,12936.713140879998,252.72745263000252,54443.26650936
2023-03-05,16:05:32.000,64,11124440,-795,0,1678032331,12936.639041469993,252.79089480000403,54443.140741200004
2023-03-05,16:05:33.000,64,11124359,-795,0,1678032332,12936.598623609993,252.78384567000467,54443.25253512001
2023-03-05,16:05:34.000,64,11124424,-795,0,1678032333,12936.585150990002,252.8120421900021,54443.43420024
2023-03-05,16:05:35.000,64,11124372,-795,0,1678032334,12936.484106340002,252.6992561099978,54443.51105856
2023-03-05,16:05:36.000,64,11124396,-795,0,1678032335,12936.410006929997,252.65696133000165,54443.46913584001
2023-03-05,16:05:37.000,64,11124367,-795,0,1678032336,12936.376325379992,252.55827351000335,54443.39926464001
2023-03-05,16:05:38.000,64,11124390,-795,0,1678032337,12936.484106340002,252.38204526000482,54443.43420024
2023-03-05,16:05:39.000,64,11124390,-795,0,1678032338,12936.618832539993,252.14237484000478,54443.51105856
2023-03-05,16:05:40.000,64,11124374,-795,0,1678032339,12936.706404570003,252.07893267000327,54443.56695552001
2023-03-05,16:05:41.000,64,11124376,-795,0,1678032340,12936.895021249999,252.02958876000048,54443.545994160006
2023-03-05,16:05:42.000,64,11124403,-795,0,1678032341,12937.144264719995,251.83221312000387,54443.545994160006
2023-03-05,16:05:43.000,64,11124441,-795,0,1678032342,12937.447398669996,251.70532878000085,54443.60887824
2023-03-05,16:05:44.000,64,11124386,-795,0,1678032343,12937.777477859992,251.69123052000214,54443.80451760001
2023-03-05,16:05:45.000,64,11124388,-795,0,1678032344,12938.060402879993,251.59254270000383,54443.811504720004
2023-03-05,16:05:46.000,64,11124405,-795,0,1678032345,12938.323118969995,251.40926531999867,54443.72067216
2023-03-05,16:05:47.000,64,11124392,-795,0,1678032346,12938.484790409995,251.28238098000293,54443.664775200006
2023-03-05,16:05:48.000,64,11124427,-795,0,1678032347,12938.59257136999,251.21188968000206,54443.65778808001
2023-03-05,16:05:49.000,64,11124400,-795,0,1678032348,12938.868760079997,251.09910359999776,54443.881375920006
2023-03-05,16:05:50.000,64,11124374,-795,0,1678032349,12938.963068420002,250.9933666500001,54443.92329864001
2023-03-05,16:05:51.000,64,11124417,-795,0,1678032350,12939.003486280002,250.9299244799986,54443.95124712001
2023-03-05,16:05:52.000,64,11124397,-795,0,1678032351,12939.077585689993,250.95107187000394,54444.0840024
2023-03-05,16:05:53.000,64,11124372,-795,0,1678032352,12939.097794619993,250.97221926000202,54444.00714408
2023-03-05,16:05:54.000,64,11124396,-795,0,1678032353,12938.996749969992,251.06385795000097,54444.02111832001
2023-03-05,16:05:55.000,64,11124402,-795,0,1678032354,12938.875496389992,251.0920544699984,54444.10496376
2023-03-05,16:05:56.000,64,11124436,-795,0,1678032355,12938.61951661,251.176644029998,54444.10496376
2023-03-05,16:05:57.000,64,11124425,-795,0,1678032356,12938.424163619995,251.2894301100023,54444.09098952001
2023-03-05,16:05:58.000,64,11124389,-795,0,1678032357,12938.302910039994,251.43746184000338,54444.24470616
2023-03-05,16:05:59.000,64,11124408,-795,0,1678032358,12938.222074319994,251.47975661999953,54444.37047432
2023-03-05,16:06:00.000,64,11124403,-795,0,1678032359,12938.006512399988,251.52910053000232,54444.41938416
2023-03-05,16:06:01.000,64,11124371,-795,0,1678032360,12937.777477859992,251.56434617999912,54444.335538720006
2023-03-05,16:06:02.000,64,11124368,-795,0,1678032361,12937.622542730001,251.62778835000063,54444.27265464
2023-03-05,16:06:03.000,64,11124338,-795,0,1678032362,12937.636015349992,251.70532878000085,54444.42637128001
2023-03-05,16:06:04.000,64,11124388,-795,0,1678032363,12937.750532619997,251.6982796500015,54444.54515232001
2023-03-05,16:06:05.000,64,11124421,-795,0,1678032364,12937.743796310002,251.6982796500015,54444.552139440006
2023-03-05,16:06:06.000,64,11124375,-795,0,1678032365,12937.804423100002,251.64188660999935,54444.552139440006
2023-03-05,16:06:07.000,64,11124417,-795,0,1678032366,12937.925676680003,251.5150022700036,54444.58008792
2023-03-05,16:06:08.000,64,11124349,-795,0,1678032367,12938.262492179994,251.42336358000466,54444.719830320006
2023-03-05,16:06:09.000,64,11124391,-795,0,1678032368,12938.39721838,251.35992141000315,54444.66393336001
2023-03-05,16:06:10.000,64,11124436,-795,0,1678032369,12938.57909875,251.2682827200042,54444.63598488
2023-03-05,16:06:11.000,64,11124468,-795,0,1678032370,12938.70035233,251.1554966399999,54444.57310080001
2023-03-05,16:06:12.000,64,11124381,-795,0,1678032371,12938.734033879991,251.07090708000032,54444.46130688
2023-03-05,16:06:13.000,64,11124380,-795,0,1678032372,12938.707088639996,251.0568088200016,54444.44034552
2023-03-05,16:06:14.000,64,11124417,-795,0,1678032373,12938.606043989996,251.03566143000353,54444.35650008001
2023-03-05,16:06:15.000,64,11124410,-795,0,1678032374,12938.61278029999,251.14844751000055,54444.64297200001
2023-03-05,16:06:16.000,64,11124351,-795,0,1678032375,12938.59930768,251.31057750000036,54444.54515232001
2023-03-05,16:06:17.000,64,11124333,-795,0,1678032376,12938.41069099999,251.37401967000187,54444.41938416
2023-03-05,16:06:18.000,64,11124400,-795,0,1678032377,12938.35006420999,251.52910053000232,54444.51021672
2023-03-05,16:06:19.000,64,11124410,-795,0,1678032378,12938.20860169999,251.70532878000085,54444.55912656
2023-03-05,16:06:20.000,64,11124396,-795,0,1678032379,12938.080611809994,251.88155702999939,54444.52419096001
2023-03-05,16:06:21.000,64,11124385,-795,0,1678032380,12937.858313579993,252.05073614999856,54444.28662888001
2023-03-05,16:06:22.000,64,11124394,-795,0,1678032381,12937.838104649993,252.19876787999965,54444.52419096001
2023-03-05,16:06:23.000,64,11124370,-795,0,1678032382,12937.878522509993,252.2551609200018,54444.62899776
2023-03-05,16:06:24.000,64,11124391,-795,0,1678032383,12937.925676680003,252.26221005000116,54444.55912656
2023-03-05,16:06:25.000,64,11124428,-795,0,1678032384,12937.939149299993,252.1564731000035,54444.48925536
2023-03-05,16:06:26.000,64,11124445,-795,0,1678032385,12937.905467750003,252.11417832000006,54444.384448560006
2023-03-05,16:06:27.000,64,11124411,-795,0,1678032386,12937.918940369993,251.98729398000432,54444.384448560006
2023-03-05,16:06:28.000,64,11124455,-795,0,1678032387,12938.073875499998,251.87450790000003,54444.49624248001
2023-03-05,16:06:29.000,64,11124411,-795,0,1678032388,12938.053666569998,251.65598486999806,54444.44733264
2023-03-05,16:06:30.000,64,11124411,-795,0,1678032389,12938.114293359999,251.5150022700036,54444.45431976001
2023-03-05,16:06:31.000,64,11124399,-795,0,1678032390,12938.174920149999,251.41631444999803,54444.30060312
2023-03-05,16:06:32.000,64,11124354,-795,0,1678032391,12938.22881062999,251.31762662999972,54444.216757680006
2023-03-05,16:06:33.000,64,11124402,-795,0,1678032392,12938.161447529994,251.0920544699984,54444.216757680006
2023-03-05,16:06:34.000,64,11124402,-795,0,1678032393,12938.134502289999,251.01451403999818,54444.05605392
2023-03-05,16:06:35.000,64,11124377,-795,0,1678032394,12938.080611809994,251.0568088200016,54444.000156960006
2023-03-05,16:06:36.000,64,11124422,-795,0,1678032395,12938.040193949993,251.16959489999863,54443.90233728001
2023-03-05,16:06:37.000,64,11124370,-795,0,1678032396,12937.993039779998,251.31057750000036,54443.82547896001
2023-03-05,16:06:38.000,64,11124404,-795,0,1678032397,12938.046930259989,251.42336358000466,54443.979195600004
2023-03-05,16:06:39.000,64,11124458,-795,0,1678032398,12938.033457639998,251.50795314000425,54443.979195600004
2023-03-05,16:06:40.000,64,11124412,-795,0,1678032399,12938.019985019993,251.5995918300032,54443.96522136
2023-03-05,16:06:41.000,64,11124377,-795,0,1678032400,12937.925676680003,251.65598486999806,54443.98618272
2023-03-05,16:06:42.000,64,11124446,-795,0,1678032401,12937.716851069992,251.78286921000108,54443.74163352
2023-03-05,16:06:43.000,64,11124384,-795,0,1678032402,12937.615806419992,251.76877095000236,54443.82547896001
2023-03-05,16:06:44.000,64,11124446,-795,0,1678032403,12937.555179629991,251.62778835000063,54443.94426
2023-03-05,16:06:45.000,64,11124412,-795,0,1678032404,12937.474343909991,251.4515601000021,54443.91631152
2023-03-05,16:06:46.000,64,11124417,-795,0,1678032405,12937.39350818999,251.2894301100023,54443.75560776001
2023-03-05,16:06:47.000,64,11124436,-795,0,1678032406,12937.35982664,250.97221926000202,54443.67176232
2023-03-05,16:06:48.000,64,11124356,-795,0,1678032407,12937.31940878,250.69025405999855,54443.60887824
2023-03-05,16:06:49.000,64,11124362,-795,0,1678032408,12937.21162781999,250.38714147000428,54443.58791688001
2023-03-05,16:06:50.000,64,11124424,-795,0,1678032409,12937.11731948,250.09812714000145,54443.39926464001
2023-03-05,16:06:51.000,64,11124398,-795,0,1678032410,12937.083637929994,249.86550585000077,54443.259522240005
2023-03-05,16:06:52.000,64,11124394,-795,0,1678032411,12937.002802209994,249.65403194999817,54443.07785712
2023-03-05,16:06:53.000,64,11124396,-795,0,1678032412,12937.07016530999,249.42845979000413,54442.95208896
2023-03-05,16:06:54.000,64,11124416,-795,0,1678032413,12937.17120995999,249.20993676000217,54442.91016624
2023-03-05,16:06:55.000,64,11124397,-795,0,1678032414,12937.15100102999,248.91387329999998,54442.93811472
2023-03-05,16:06:56.000,64,11124339,-795,0,1678032415,12937.00953851999,248.81518548000167,54442.854269280004
2023-03-05,16:06:57.000,64,11124411,-795,0,1678032416,12936.868076009989,248.83633286999975,54442.56779736
2023-03-05,16:06:58.000,64,11124356,-795,0,1678032417,12936.868076009989,248.9279715599987,54442.518887520004
2023-03-05,16:06:59.000,64,11124404,-795,0,1678032418,12936.854603389998,249.01256111999828,54442.48395192001
2023-03-05,16:07:00.000,64,11124381,-795,0,1678032419,12936.814185529998,249.0901015499985,54442.44202920001
2023-03-05,16:07:01.000,64,11124345,-795,0,1678032420,12936.719877189993,249.13239633000194,54442.372158000006
2023-03-05,16:07:02.000,64,11124408,-795,0,1678032421,12936.531260509997,249.27337893000367,54442.2673512
2023-03-05,16:07:03.000,64,11124358,-795,0,1678032422,12936.335907519991,249.3015754500011,54442.351196640004
2023-03-05,16:07:04.000,64,11124411,-795,0,1678032423,12936.234862869991,249.31567370999983,54442.43504208
2023-03-05,16:07:05.000,64,11124460,-795,0,1678032424,12936.14055453,249.28042806000303,54442.44901632
2023-03-05,16:07:06.000,64,11124370,-795,0,1678032425,12935.99909202,249.27337893000367,54442.372158000006
2023-03-05,16:07:07.000,64,11124337,-795,0,1678032426,12935.965410469995,249.09715067999787,54442.253376960005
2023-03-05,16:07:08.000,64,11124427,-795,0,1678032427,12935.95193784999,249.040757640003,54442.1625444
2023-03-05,16:07:09.000,64,11124411,-795,0,1678032428,12936.05298249999,248.90682417000062,54442.19049288
2023-03-05,16:07:10.000,64,11124407,-795,0,1678032429,12936.20118132,248.8292837400004,54442.26036408
2023-03-05,16:07:11.000,64,11124421,-795,0,1678032430,12936.214653939991,248.77993983000488,54442.12760880001
2023-03-05,16:07:12.000,64,11124403,-795,0,1678032431,12936.22139025,248.7940380900036,54441.99485352
2023-03-05,16:07:13.000,64,11124367,-795,0,1678032432,12936.302225970001,248.92092242999934,54442.036776240006
2023-03-05,16:07:14.000,64,11124369,-795,0,1678032433,12936.24159918,248.97731547000149,54441.92498232
2023-03-05,16:07:15.000,64,11124403,-795,0,1678032434,12936.19444500999,249.040757640003,54441.55466496001
2023-03-05,16:07:16.000,64,11124458,-795,0,1678032435,12936.214653939991,249.0901015499985,54441.68742024
2023-03-05,16:07:17.000,64,11124377,-795,0,1678032436,12936.268544419996,249.25928066999768,54441.652484640006
2023-03-05,16:07:18.000,64,11124421,-795,0,1678032437,12936.295489659991,249.41436152999813,54441.76427856
2023-03-05,16:07:19.000,64,11124384,-795,0,1678032438,12936.22139025,249.60468804000266,54441.73633008
2023-03-05,16:07:20.000,64,11124373,-795,0,1678032439,12936.207917629996,249.78796542000055,54441.72235584001
2023-03-05,16:07:21.000,64,11124371,-795,0,1678032440,12936.03950988,249.8937023699982,54441.62453616001
2023-03-05,16:07:22.000,64,11124357,-795,0,1678032441,12935.945201539995,250.14747105000424,54441.44985816
2023-03-05,16:07:23.000,64,11124308,-795,0,1678032442,12935.783530099994,250.3025519100047,54441.44287104
2023-03-05,16:07:24.000,64,11124375,-795,0,1678032443,12935.756584859999,250.44353450999915,54441.484793760006
2023-03-05,16:07:25.000,64,11124405,-795,0,1678032444,12935.702694379994,250.62681189000432,54441.49178088
2023-03-05,16:07:26.000,64,11124400,-795,0,1678032445,12935.621858659993,250.78189275000477,54441.44985816
2023-03-05,16:07:27.000,64,11124364,-795,0,1678032446,12935.695958069999,251.07090708000032,54441.3939612
2023-03-05,16:07:28.000,64,11124442,-795,0,1678032447,12935.83068426999,251.37401967000187,54441.414922560005
2023-03-05,16:07:29.000,64,11124384,-795,0,1678032448,12936.005828329995,251.50795314000425,54441.42190968
2023-03-05,16:07:30.000,64,11124380,-795,0,1678032449,12936.207917629996,251.64188660999935,54441.463832400004
2023-03-05,16:07:31.000,64,11124356,-795,0,1678032450,12936.396534309992,251.75467269000364,54441.512742240004
2023-03-05,16:07:32.000,64,11124403,-795,0,1678032451,12936.511051579997,251.8251639900045,54441.40094832
2023-03-05,16:07:33.000,64,11124379,-795,0,1678032452,12936.645777780002,251.85336051000195,54441.45684528001
2023-03-05,16:07:34.000,64,11124381,-795,0,1678032453,12936.780503979993,251.97319571999833,54441.59658768
2023-03-05,16:07:35.000,64,11124382,-795,0,1678032454,12936.793976599998,252.07893267000327,54441.512742240004
2023-03-05,16:07:36.000,64,11124390,-795,0,1678032455,12936.908493869989,252.05778527999792,54441.62453616001
2023-03-05,16:07:37.000,64,11124406,-795,0,1678032456,12936.793976599998,251.99434311000368,54441.45684528001
2023-03-05,16:07:38.000,64,11124378,-795,0,1678032457,12936.699668259993,252.01549050000176,54441.54069072
2023-03-05,16:07:39.000,64,11124395,-795,0,1678032458,12936.463897410002,251.9590974599996,54441.52671648001
2023-03-05,16:07:40.000,64,11124406,-795,0,1678032459,12936.308962279996,251.87450790000003,54441.463832400004
2023-03-05,16:07:41.000,64,11124427,-795,0,1678032460,12936.214653939991,251.75467269000364,54441.40094832
2023-03-05,16:07:42.000,64,11124349,-795,0,1678032461,12936.11360928999,251.67008313000406,54441.32409
2023-03-05,16:07:43.000,64,11124357,-795,0,1678032462,12936.14055453,251.5502479200004,54441.26819304001
2023-03-05,16:07:44.000,64,11124384,-795,0,1678032463,12936.1203456,251.49385487999825,54441.03761808
2023-03-05,16:07:45.000,64,11124395,-795,0,1678032464,12936.26180811,251.3881179300006,54441.247231680005
2023-03-05,16:07:46.000,64,11124343,-795,0,1678032465,12936.356116449992,251.31762662999972,54441.28216728
2023-03-05,16:07:47.000,64,11124479,-795,0,1678032466,12936.517787889992,251.19779142000334,54441.28216728
2023-03-05,16:07:48.000,64,11124351,-795,0,1678032467,12936.558205749992,251.13434925000183,54441.030630960006
2023-03-05,16:07:49.000,64,11124383,-795,0,1678032468,12936.605359920002,251.07795620999968,54440.99569536
2023-03-05,16:07:50.000,64,11124420,-795,0,1678032469,12936.820921839993,251.11320186000376,54441.20530896
2023-03-05,16:07:51.000,64,11124371,-795,0,1678032470,12937.016274829999,251.12025099000311,54441.128450640004
2023-03-05,16:07:52.000,64,11124404,-795,0,1678032471,12937.063428999994,251.00041577999946,54441.10748928
2023-03-05,16:07:53.000,64,11124453,-795,0,1678032472,12937.19141888999,251.0215631700048,54441.17037336001
2023-03-05,16:07:54.000,64,11124391,-795,0,1678032473,12937.29919985,251.04975969000225,54441.13543776
2023-03-05,16:07:55.000,64,11124459,-795,0,1678032474,12937.29246353999,251.04975969000225,54441.15639912
2023-03-05,16:07:56.000,64,11124368,-795,0,1678032475,12937.13752841,251.06385795000097,54441.05857944
2023-03-05,16:07:57.000,64,11124406,-795,0,1678032476,12936.955648039999,251.1554966399999,54441.12146352001
2023-03-05,16:07:58.000,64,11124428,-795,0,1678032477,12936.854603389998,251.2541844599982,54441.296141520004
2023-03-05,16:07:59.000,64,11124299,-795,0,1678032478,12936.679459329993,251.38106880000123,54441.19133472001
2023-03-05,16:08:00.000,64,11124392,-795,0,1678032479,12936.436952169992,251.5995918300032,54441.30312864
2023-03-05,16:08:01.000,64,11124336,-795,0,1678032480,12936.295489659991,251.7123779100002,54441.2542188
2023-03-05,16:08:02.000,64,11124416,-795,0,1678032481,12936.05971881,251.74762356000429,54440.96774688
2023-03-05,16:08:03.000,64,11124321,-795,0,1678032482,12935.924992609995,251.81811485999788,54441.00268248001
2023-03-05,16:08:04.000,64,11124423,-795,0,1678032483,12935.89804737,251.6489357399987,54441.009669600004
2023-03-05,16:08:05.000,64,11124442,-795,0,1678032484,12935.85762951,251.57844443999784,54440.93281128001
2023-03-05,16:08:06.000,64,11124429,-795,0,1678032485,12935.79026640999,251.5150022700036,54440.800056
2023-03-05,16:08:07.000,64,11124418,-795,0,1678032486,12935.83068426999,251.38106880000123,54440.87691432
2023-03-05,16:08:08.000,64,11124389,-795,0,1678032487,12935.9182563,251.19779142000334,54440.841978720004
2023-03-05,16:08:09.000,64,11124297,-795,0,1678032488,12935.844156889994,251.00746490999882,54440.625378000004
2023-03-05,16:08:10.000,64,11124387,-795,0,1678032489,12935.844156889994,250.8946788300018,54440.56948104001
2023-03-05,16:08:11.000,64,11124412,-795,0,1678032490,12935.85089319999,250.78189275000477,54440.4856356
2023-03-05,16:08:12.000,64,11124407,-795,0,1678032491,12935.85762951,250.7959910100035,54440.22012504
2023-03-05,16:08:13.000,64,11124328,-795,0,1678032492,12935.817211649999,250.82418753000093,54440.192176560005
2023-03-05,16:08:14.000,64,11124415,-795,0,1678032493,12935.87783844,250.77484361999814,54440.26204776001
2023-03-05,16:08:15.000,64,11124345,-795,0,1678032494,12935.81047533999,250.77484361999814,54440.18518944001
2023-03-05,16:08:16.000,64,11124376,-795,0,1678032495,12935.561231869993,250.85238404999836,54439.975575840006
2023-03-05,16:08:17.000,64,11124365,-795,0,1678032496,12935.507341389988,250.80304014000285,54439.856794800005
2023-03-05,16:08:18.000,64,11124435,-795,0,1678032497,12935.359142569992,250.7959910100035,54439.84282056
2023-03-05,16:08:19.000,64,11124377,-795,0,1678032498,12935.305252090002,250.7466471000007,54439.905704640005
2023-03-05,16:08:20.000,64,11124385,-795,0,1678032499,12935.251361609997,250.73254884000198,54439.79391072
2023-03-05,16:08:21.000,64,11124384,-795,0,1678032500,12935.177262199992,250.7959910100035,54439.66115544001
2023-03-05,16:08:22.000,64,11124419,-795,0,1678032501,12935.008854449996,250.78894188000413,54439.48647744
2023-03-05,16:08:23.000,64,11124367,-795,0,1678032502,12934.87412824999,250.66910667000047,54439.44455472001
2023-03-05,16:08:24.000,64,11124407,-795,0,1678032503,12934.87412824999,250.48582929000258,54439.51442592001
2023-03-05,16:08:25.000,64,11124325,-795,0,1678032504,12934.766347289995,250.4364853799998,54439.38167064
2023-03-05,16:08:26.000,64,11124415,-795,0,1678032505,12934.645093709994,250.33074843000213,54439.234941120005
2023-03-05,16:08:27.000,64,11124402,-795,0,1678032506,12934.584466919994,250.23206061000383,54439.08821160001
2023-03-05,16:08:28.000,64,11124430,-795,0,1678032507,12934.456477029998,250.33074843000213,54438.99039192001
2023-03-05,16:08:29.000,64,11124468,-795,0,1678032508,12934.341959759993,250.39419060000364,54438.99039192001
2023-03-05,16:08:30.000,64,11124452,-795,0,1678032509,12934.160079389992,250.5492714600041,54438.88558512
2023-03-05,16:08:31.000,64,11124433,-795,0,1678032510,12933.917572229991,250.65500841000176,54438.850649520005
2023-03-05,16:08:32.000,64,11124338,-795,0,1678032511,12933.71548292999,250.86648231000436,54438.66199728
2023-03-05,16:08:33.000,64,11124354,-795,0,1678032512,12933.607701969995,251.16959489999863,54438.731868480005
2023-03-05,16:08:34.000,64,11124418,-795,0,1678032513,12933.45950315,251.55729704999976,54438.57116472
2023-03-05,16:08:35.000,64,11124441,-795,0,1678032514,12933.365194809994,251.78991834000044,54438.466357920006
2023-03-05,16:08:36.000,64,11124363,-795,0,1678032515,12933.169841819989,252.05073614999856,54438.43142232
2023-03-05,16:08:37.000,64,11124462,-795,0,1678032516,12933.014906689998,252.21991526999773,54438.20783448
2023-03-05,16:08:38.000,64,11124355,-795,0,1678032517,12932.974488829997,252.42434004000097,54438.16591176
2023-03-05,16:08:39.000,64,11124367,-795,0,1678032518,12933.041851929993,252.53007698999863,54438.31264128
2023-03-05,16:08:40.000,64,11124463,-795,0,1678032519,12933.142896579993,252.60761741999886,54438.22180872001
2023-03-05,16:08:41.000,64,11124391,-795,0,1678032520,12933.284359089994,252.82614045000082,54438.179886000005
2023-03-05,16:08:42.000,64,11124292,-795,0,1678032521,12933.358458499999,252.81909132000146,54437.94931104
2023-03-05,16:08:43.000,64,11124353,-795,0,1678032522,12933.358458499999,252.6992561099978,54437.93533680001
2023-03-05,16:08:44.000,64,11124267,-795,0,1678032523,12933.41908529,252.48778221000248,54437.87245272
2023-03-05,16:08:45.000,64,11124417,-795,0,1678032524,12933.35172218999,252.24811179000244,54437.795594400006
2023-03-05,16:08:46.000,64,11124369,-795,0,1678032525,12933.297831709999,252.00139224000304,54437.68380048
2023-03-05,16:08:47.000,64,11124374,-795,0,1678032526,12933.378667429999,251.6982796500015,54437.606942160004
2023-03-05,16:08:48.000,64,11124334,-795,0,1678032527,12933.405612669994,251.5009040100049,54437.627903520006
2023-03-05,16:08:49.000,64,11124332,-795,0,1678032528,12933.49318469999,251.11320186000376,54437.53008384001
2023-03-05,16:08:50.000,64,11124430,-795,0,1678032529,12933.51339362999,250.7959910100035,54437.24361192001
2023-03-05,16:08:51.000,64,11124355,-795,0,1678032530,12933.58075673,250.3518958200002,54437.07592104001
2023-03-05,16:08:52.000,64,11124409,-795,0,1678032531,12933.5605478,250.02058671000123,54436.957140000006
2023-03-05,16:08:53.000,64,11124368,-795,0,1678032532,12933.51339362999,249.8796041099995,54436.789449120006
2023-03-05,16:08:54.000,64,11124411,-795,0,1678032533,12933.627910899995,249.80911280999862,54436.91521728
2023-03-05,16:08:55.000,64,11124293,-795,0,1678032534,12933.648119829995,249.7456706400044,54436.8173976
2023-03-05,16:08:56.000,64,11124399,-795,0,1678032535,12933.749164479996,249.77386716000183,54436.76150064001
2023-03-05,16:08:57.000,64,11124258,-795,0,1678032536,12933.74242817,249.83730933000334,54436.58682264
2023-03-05,16:08:58.000,64,11124414,-795,0,1678032537,12933.7626371,250.06288149000466,54436.63573248
2023-03-05,16:08:59.000,64,11124422,-795,0,1678032538,12933.816527579991,250.3166501700034,54436.71259080001
2023-03-05,16:09:00.000,64,11124326,-795,0,1678032539,12933.80305496,250.32369930000277,54436.56586128001
2023-03-05,16:09:01.000,64,11124353,-795,0,1678032540,12933.877154369991,250.33074843000213,54436.68464232
2023-03-05,16:09:02.000,64,11124337,-795,0,1678032541,12933.904099610001,250.3730432099983,54436.81041048001
2023-03-05,16:09:03.000,64,11124480,-795,0,1678032542,12933.951253779996,250.3518958200002,54436.75451352
2023-03-05,16:09:04.000,64,11124269,-795,0,1678032543,12933.937781159992,250.28140451999934,54436.73355216001
2023-03-05,16:09:05.000,64,11124328,-795,0,1678032544,12933.964726400001,250.19681495999976,54436.69861656
2023-03-05,16:09:06.000,64,11124385,-795,0,1678032545,12934.025353190002,249.8443584600027,54436.51695144
2023-03-05,16:09:07.000,64,11124381,-795,0,1678032546,12934.234178799998,249.61173717000202,54436.52393856001
2023-03-05,16:09:08.000,64,11124394,-795,0,1678032547,12934.362168689993,249.23108415000024,54436.23047952001
2023-03-05,16:09:09.000,64,11124382,-795,0,1678032548,12934.537312749999,248.88567678000254,54436.23047952001
2023-03-05,16:09:10.000,64,11124365,-795,0,1678032549,12934.826974079995,248.54026941000484,54436.27240224
2023-03-05,16:09:11.000,64,11124426,-795,0,1678032550,12935.062744930001,248.3710902899984,54436.13265984
2023-03-05,16:09:12.000,64,11124388,-795,0,1678032551,12935.318724709992,248.124370739999,54435.94400760001
2023-03-05,16:09:13.000,64,11124358,-795,0,1678032552,12935.567968179988,247.84945467000216,54436.02086592001
2023-03-05,16:09:14.000,64,11124365,-795,0,1678032553,12935.756584859999,247.60273512000276,54435.84618792
2023-03-05,16:09:15.000,64,11124433,-795,0,1678032554,12935.99909202,247.61683338000148,54435.81125232
2023-03-05,16:09:16.000,64,11124324,-795,0,1678032555,12936.086664049995,247.4335560000036,54435.64356144
2023-03-05,16:09:17.000,64,11124391,-795,0,1678032556,12935.99909202,247.3842120900008,54435.36407664
2023-03-05,16:09:18.000,64,11124398,-795,0,1678032557,12936.106872979995,247.4476542600023,54435.664522800005
2023-03-05,16:09:19.000,64,11124427,-795,0,1678032558,12936.07992774,247.51109643000382,54435.70644552001
2023-03-05,16:09:20.000,64,11124422,-795,0,1678032559,12935.97214677999,247.46175252000103,54435.70644552001
2023-03-05,16:09:21.000,64,11124353,-795,0,1678032560,12935.662276519994,247.4688016500004,54435.64356144
2023-03-05,16:09:22.000,64,11124422,-795,0,1678032561,12935.406296740002,247.5322438200019,54435.48984480001
2023-03-05,16:09:23.000,64,11124324,-795,0,1678032562,12935.305252090002,247.4688016500004,54435.55971600001
2023-03-05,16:09:24.000,64,11124437,-795,0,1678032563,12935.029063379996,247.40535947999888,54435.51779328001
2023-03-05,16:09:25.000,64,11124394,-795,0,1678032564,12934.85391931999,247.41240860999824,54435.63657432001
2023-03-05,16:09:26.000,64,11124434,-795,0,1678032565,12934.786556219995,247.348966440004,54435.48285768
2023-03-05,16:09:27.000,64,11124415,-795,0,1678032566,12934.746138359995,247.16568905999884,54435.46888344001
2023-03-05,16:09:28.000,64,11124400,-795,0,1678032567,12934.746138359995,246.9894608100003,54435.58766448001
2023-03-05,16:09:29.000,64,11124362,-795,0,1678032568,12934.67877526,246.79913430000306,54435.44093496001
2023-03-05,16:09:30.000,64,11124366,-795,0,1678032569,12934.665302639994,246.62290605000453,54435.33612816
2023-03-05,16:09:31.000,64,11124389,-795,0,1678032570,12934.59120322999,246.41143215000193,54435.091578960004
2023-03-05,16:09:32.000,64,11124383,-795,0,1678032571,12934.604675849994,246.2070073799987,54435.01472064001
2023-03-05,16:09:33.000,64,11124368,-795,0,1678032572,12934.725929429995,245.99553348000336,54435.02869488
2023-03-05,16:09:34.000,64,11124449,-795,0,1678032573,12934.98190921,245.79815783999948,54435.03568200001
2023-03-05,16:09:35.000,64,11124396,-795,0,1678032574,12935.157053269992,245.5796348100048,54434.90991384
2023-03-05,16:09:36.000,64,11124363,-795,0,1678032575,12935.163789580001,245.50914351000392,54434.77017144001
2023-03-05,16:09:37.000,64,11124369,-795,0,1678032576,12935.224416370002,245.51619264000328,54434.84702976001
2023-03-05,16:09:38.000,64,11124340,-795,0,1678032577,12935.210943749997,245.530290900002,54434.73523584
2023-03-05,16:09:39.000,64,11124386,-795,0,1678032578,12935.177262199992,245.64307697999902,54434.70030024001
2023-03-05,16:09:40.000,64,11124386,-795,0,1678032579,12935.305252090002,245.5796348100048,54434.72824872001
2023-03-05,16:09:41.000,64,11124400,-795,0,1678032580,12935.413033049997,245.60783133000223,54434.70030024001
2023-03-05,16:09:42.000,64,11124375,-795,0,1678032581,12935.500605079993,245.530290900002,54434.63741616
2023-03-05,16:09:43.000,64,11124426,-795,0,1678032582,12935.588177109988,245.54438916000072,54434.70030024001
2023-03-05,16:09:44.000,64,11124401,-795,0,1678032583,12935.642067589994,245.48799611999857,54434.84004264
2023-03-05,16:09:45.000,64,11124343,-795,0,1678032584,12935.588177109988,245.42455395000434,54434.874978240005
2023-03-05,16:09:46.000,64,11124393,-795,0,1678032585,12935.588177109988,245.51619264000328,54434.861004
2023-03-05,16:09:47.000,64,11124395,-795,0,1678032586,12935.514077699998,245.5937330700035,54434.84004264
2023-03-05,16:09:48.000,64,11124307,-795,0,1678032587,12935.359142569992,245.57258567999816,54434.90292672
2023-03-05,16:09:49.000,64,11124344,-795,0,1678032588,12935.258097919992,245.58668394000415,54435.19638576
2023-03-05,16:09:50.000,64,11124398,-795,0,1678032589,12935.109899099996,245.6148804600016,54435.27324408001
2023-03-05,16:09:51.000,64,11124443,-795,0,1678032590,12934.96170028,245.55848741999944,54435.259269840004
2023-03-05,16:09:52.000,64,11124422,-795,0,1678032591,12934.89433717999,245.57258567999816,54435.18241152001
2023-03-05,16:09:53.000,64,11124342,-795,0,1678032592,12934.887600869995,245.48799611999857,54435.32215392001
2023-03-05,16:09:54.000,64,11124397,-795,0,1678032593,12935.00211814,245.35406265000347,54435.26625696
2023-03-05,16:09:55.000,64,11124389,-795,0,1678032594,12935.170525889996,245.22717831000045,54435.29420544
2023-03-05,16:09:56.000,64,11124373,-795,0,1678032595,12935.352406259997,245.16373613999895,54435.16843728
2023-03-05,16:09:57.000,64,11124388,-795,0,1678032596,12935.581440799993,245.04390093000256,54435.21734712
2023-03-05,16:09:58.000,64,11124422,-795,0,1678032597,12935.985619399995,244.8747218100034,54435.36407664
2023-03-05,16:09:59.000,64,11124421,-795,0,1678032598,12936.268544419996,244.68439529999887,54435.41997360001
2023-03-05,16:10:00.000,64,11124377,-795,0,1678032599,12936.531260509997,244.48701966000226,54435.48285768
2023-03-05,16:10:01.000,64,11124364,-795,0,1678032600,12936.841130769993,244.29669314999774,54435.447922080006
2023-03-05,16:10:02.000,64,11124367,-795,0,1678032601,12936.901757559994,244.07817012000305,54435.33612816
2023-03-05,16:10:03.000,64,11124377,-795,0,1678032602,12936.935439109999,243.93013839000196,54435.41298648
2023-03-05,16:10:04.000,64,11124352,-795,0,1678032603,12936.955648039999,243.79620491999958,54435.51080616
2023-03-05,16:10:05.000,64,11124343,-795,0,1678032604,12936.901757559994,243.66227145000448,54435.47587056
2023-03-05,16:10:06.000,64,11124371,-795,0,1678032605,12936.834394459998,243.55653449999954,54435.55272888
2023-03-05,16:10:07.000,64,11124422,-795,0,1678032606,12936.780503979993,243.53538711000147,54435.63657432001
2023-03-05,16:10:08.000,64,11124416,-795,0,1678032607,12936.800712909993,243.4648958100006,54435.85317504001
2023-03-05,16:10:09.000,64,11124368,-795,0,1678032608,12936.686195640003,243.34506060000422,54435.84618792
2023-03-05,16:10:10.000,64,11124340,-795,0,1678032609,12936.490842649997,243.29571669000143,54435.77631672001
2023-03-05,16:10:11.000,64,11124402,-795,0,1678032610,12936.24159918,243.21112713000184,54435.79727808
2023-03-05,16:10:12.000,64,11124354,-715,0,1678032611,12936.046246189995,243.29571669000143,54435.60862584001
2023-03-05,16:10:13.000,64,11124383,-795,0,1678032612,12936.01256463999,243.33801147000486,54435.713432640005
2023-03-05,16:10:14.000,64,11124415,-795,0,1678032613,12936.066455119995,243.44374842000252,54435.881123520005
2023-03-05,16:10:15.000,64,11124381,-795,0,1678032614,12936.01930095,243.5142397200034,54435.950994720006
2023-03-05,16:10:16.000,64,11124325,-795,0,1678032615,12935.99909202,243.59178015000361,54435.85317504001
2023-03-05,16:10:17.000,64,11124320,-795,0,1678032616,12935.95867416,243.5635836299989,54435.73439400001
2023-03-05,16:10:18.000,64,11124306,-795,0,1678032617,12935.89804737,243.50014146000467,54435.64356144
2023-03-05,16:10:19.000,64,11124415,-795,0,1678032618,12936.127081909995,243.3662079900023,54435.8392008
2023-03-05,16:10:20.000,64,11124367,-795,0,1678032619,12936.376325379992,243.253421909998,54435.80426520001
2023-03-05,16:10:21.000,64,11124389,-795,0,1678032620,12936.544733130002,243.1547340899997,54435.85317504001
2023-03-05,16:10:22.000,64,11124328,-795,0,1678032621,12936.773767669998,243.09129191999818,54435.74138112
2023-03-05,16:10:23.000,64,11124410,-795,0,1678032622,12937.083637929994,242.96440758000244,54435.86714928
2023-03-05,16:10:24.000,64,11124374,-795,0,1678032623,12937.39350818999,242.88686715000222,54435.81823944
2023-03-05,16:10:25.000,64,11124380,-795,0,1678032624,12937.662960590002,242.87981802000286,54435.86714928
2023-03-05,16:10:26.000,64,11124397,-795,0,1678032625,12937.784214170002,242.95030932000373,54435.86714928
2023-03-05,16:10:27.000,64,11124418,-795,0,1678032626,12937.851577269998,243.1829306100044,54435.86016216
2023-03-05,16:10:28.000,64,11124373,-795,0,1678032627,12937.912204059998,243.38735538000037,54435.713432640005
2023-03-05,16:10:29.000,64,11124375,-795,0,1678032628,12937.905467750003,243.54948537000018,54435.82522656001
2023-03-05,16:10:30.000,64,11124372,-795,0,1678032629,12937.871786199998,243.7750575300015,54435.98593032
2023-03-05,16:10:31.000,64,11124403,-795,0,1678032630,12937.811159409997,243.8596470900011,54435.97195608001
2023-03-05,16:10:32.000,64,11124353,-795,0,1678032631,12937.642751660002,243.84554883000237,54435.96496896
2023-03-05,16:10:33.000,64,11124390,-795,0,1678032632,12937.561915940001,243.7750575300015,54436.02785304
2023-03-05,16:10:34.000,64,11124393,-795,0,1678032633,12937.501289150001,243.72571361999871,54435.99291744001
2023-03-05,16:10:35.000,64,11124349,-795,0,1678032634,12937.41371711999,243.68341884000256,54436.02086592001
2023-03-05,16:10:36.000,64,11124390,-795,0,1678032635,12937.33288139999,243.69751710000128,54435.88811064
2023-03-05,16:10:37.000,64,11124396,-795,0,1678032636,12937.35982664,243.7750575300015,54435.832213680005
2023-03-05,16:10:38.000,64,11124398,-795,0,1678032637,12937.541707010001,243.7750575300015,54435.87413640001
2023-03-05,16:10:39.000,64,11124403,-795,0,1678032638,12937.737059999992,243.838499700003,54436.10471136
2023-03-05,16:10:40.000,64,11124404,-795,0,1678032639,12938.019985019993,243.85259796000173,54436.07676288
2023-03-05,16:10:41.000,64,11124331,-795,0,1678032640,12938.383745759995,243.85259796000173,54435.96496896
2023-03-05,16:10:42.000,64,11124402,-795,0,1678032641,12938.915914249992,243.94423665000068,54435.79029096
2023-03-05,16:10:43.000,64,11124358,-795,0,1678032642,12939.42787380999,243.86669622000045,54435.91605912
2023-03-05,16:10:44.000,64,11124413,-795,0,1678032643,12940.047614329997,243.81735230999766,54436.00689168
2023-03-05,16:10:45.000,64,11124333,-795,0,1678032644,12940.593255439999,243.81735230999766,54436.097724240004
2023-03-05,16:10:46.000,64,11124370,-795,0,1678032645,12941.132160239991,243.78210666000086,54436.05580152
2023-03-05,16:10:47.000,64,11124416,-795,0,1678032646,12941.630647179998,243.73276274999807,54436.167595440005
2023-03-05,16:10:48.000,64,11124412,-795,0,1678032647,12942.12913411999,243.63407492999977,54436.30035072
2023-03-05,16:10:49.000,64,11124359,-795,0,1678032648,12942.459213310001,243.59178015000361,54436.32131208
2023-03-05,16:10:50.000,64,11124385,-795,0,1678032649,12942.769083569998,243.45079755000188,54436.34227344
2023-03-05,16:10:51.000,64,11124379,-795,0,1678032650,12942.903809769989,243.3168640799995,54436.37022192
2023-03-05,16:10:52.000,64,11124367,-795,0,1678032651,12943.004854419989,243.0701445300001,54436.30733784001
2023-03-05,16:10:53.000,64,11124413,-795,0,1678032652,12943.04527227999,242.81637585000135,54436.335286320005
2023-03-05,16:10:54.000,64,11124401,-795,0,1678032653,12943.179998479995,242.48506674000237,54436.50996432
2023-03-05,16:10:55.000,64,11124379,-795,0,1678032654,12943.321460989995,242.15375763000338,54436.600796880004
2023-03-05,16:10:56.000,64,11124362,-795,0,1678032655,12943.510077669991,241.8717924299999,54436.59380976001
2023-03-05,16:10:57.000,64,11124367,-795,0,1678032656,12943.563968149996,241.56867983999837,54436.48201584
2023-03-05,16:10:58.000,64,11124338,-795,0,1678032657,12943.745848519997,241.27261638000346,54436.59380976001
2023-03-05,16:10:59.000,64,11124366,-795,0,1678032658,12943.887311029997,240.99065118,54436.44009312
2023-03-05,16:11:00.000,64,11124372,-795,0,1678032659,12944.190444979999,240.6945877199978,54436.73355216001
2023-03-05,16:11:01.000,64,11124355,-795,0,1678032660,12944.298225939994,240.43376990999968,54436.72656504
2023-03-05,16:11:02.000,64,11124400,-795,0,1678032661,12944.419479519995,240.2645907900005,54436.768487760004
2023-03-05,16:11:03.000,64,11124405,-795,0,1678032662,12944.50705154999,240.14475558000413,54436.80342336
2023-03-05,16:11:04.000,64,11124410,-795,0,1678032663,12944.65525037,240.08131341000262,54436.97111424
2023-03-05,16:11:05.000,64,11124325,-795,0,1678032664,12944.601359889995,239.96147819999896,54437.0619468
2023-03-05,16:11:06.000,64,11124352,-795,0,1678032665,12944.581150959995,239.9050851600041,54437.006049840005
2023-03-05,16:11:07.000,64,11124369,-795,0,1678032666,12944.480106309995,239.8063973399985,54436.92919152001
2023-03-05,16:11:08.000,64,11124375,-795,0,1678032667,12944.47337,239.65131647999806,54437.07592104001
2023-03-05,16:11:09.000,64,11124393,-795,0,1678032668,12944.47337,239.66541474000405,54437.19470208001
2023-03-05,16:11:10.000,64,11124326,-795,0,1678032669,12944.480106309995,239.60197257000254,54437.53008384001
2023-03-05,16:11:11.000,64,11124450,-795,0,1678032670,12944.34538010999,239.65131647999806,54437.62091640001
2023-03-05,16:11:12.000,64,11124405,-795,0,1678032671,12944.244335459989,239.58787431000383,54437.63489064
2023-03-05,16:11:13.000,64,11124415,-795,0,1678032672,12944.183708669989,239.53148127000168,54437.80258152
2023-03-05,16:11:14.000,64,11124383,-795,0,1678032673,12944.015300919993,239.4468917100021,54437.78162016
2023-03-05,16:11:15.000,64,11124406,-795,0,1678032674,12943.968146749998,239.32000736999908,54437.92834968
2023-03-05,16:11:16.000,64,11124395,-795,0,1678032675,12943.927728889998,239.18607390000398,54437.74668456001
2023-03-05,16:11:17.000,64,11124396,-795,0,1678032676,12943.974883059993,238.94640348000394,54437.844504240005
2023-03-05,16:11:18.000,64,11124391,-795,0,1678032677,12944.109609259998,238.68558566999855,54438.130976160006
2023-03-05,16:11:19.000,64,11124414,-795,0,1678032678,12944.102872949989,238.48821003000194,54438.04713072
2023-03-05,16:11:20.000,64,11124419,-795,0,1678032679,12944.34538010999,238.4106696000017,54438.32661552
2023-03-05,16:11:21.000,64,11124387,-795,0,1678032680,12944.54746940999,238.2978835200047,54438.410460959996
2023-03-05,16:11:22.000,64,11124433,-795,0,1678032681,12944.729349779991,238.26968699999998,54438.29167992001
2023-03-05,16:11:23.000,64,11124379,-795,0,1678032682,12944.911230149992,238.36132568999892,54438.47334504
2023-03-05,16:11:24.000,64,11124386,-795,0,1678032683,12945.052692659992,238.30493265000405,54438.69693288
2023-03-05,16:11:25.000,64,11124342,-795,0,1678032684,12945.167209929998,238.34017830000084,54438.878598
2023-03-05,16:11:26.000,64,11124378,-795,0,1678032685,12945.207627789998,238.26968699999998,54438.969430560006
2023-03-05,16:11:27.000,64,11124378,-795,0,1678032686,12945.227836719998,238.22739222000382,54439.14410856
2023-03-05,16:11:28.000,64,11124411,-795,0,1678032687,12945.207627789998,238.17804831000103,54439.45852896
2023-03-05,16:11:29.000,64,11124367,-795,0,1678032688,12945.106583139997,238.065262230004,54439.54936152
2023-03-05,16:11:30.000,64,11124400,-795,0,1678032689,12944.931439079992,237.98772180000378,54439.6471812
2023-03-05,16:11:31.000,64,11124396,-795,0,1678032690,12944.796712880001,237.91723050000292,54439.77993648001
2023-03-05,16:11:32.000,64,11124421,-795,0,1678032691,12944.540733099995,237.74805138000374,54439.79391072
2023-03-05,16:11:33.000,64,11124379,-795,0,1678032692,12944.30496224999,237.66346182000416,54439.9616016
2023-03-05,16:11:34.000,64,11124347,-795,0,1678032693,12944.102872949989,237.56477399999858,54440.310957600006
2023-03-05,16:11:35.000,64,11124356,-795,0,1678032694,12943.766057449997,237.40969313999813,54440.2061508
2023-03-05,16:11:36.000,64,11124343,-795,0,1678032695,12943.651540179992,237.27575967000303,54440.478648480006
2023-03-05,16:11:37.000,64,11124388,-795,0,1678032696,12943.43597826,237.14182620000065,54440.4157644
2023-03-05,16:11:38.000,64,11124403,-795,0,1678032697,12943.321460989995,236.91625403999933,54440.5555068
2023-03-05,16:11:39.000,64,11124376,-795,0,1678032698,12943.15305324,236.65543623000121,54440.71621056001
2023-03-05,16:11:40.000,64,11124409,-795,0,1678032699,12943.08569013999,236.3946184200031,54440.77210752
2023-03-05,16:11:41.000,64,11124411,-795,0,1678032700,12943.04527227999,236.16904626000178,54440.87691432
2023-03-05,16:11:42.000,64,11124343,-795,0,1678032701,12942.977909179994,235.9364249700011,54440.800056
2023-03-05,16:11:43.000,64,11124384,-795,0,1678032702,12942.890337149998,235.71085280999978,54440.911849920005
2023-03-05,16:11:44.000,64,11124389,-795,0,1678032703,12942.748874639998,235.43593674000294,54441.10748928
2023-03-05,16:11:45.000,64,11124412,-795,0,1678032704,12942.540049030002,235.13987328000076,54441.13543776
2023-03-05,16:11:46.000,64,11124342,-795,0,1678032705,12942.3177508,234.92839937999815,54441.16338624
2023-03-05,16:11:47.000,64,11124341,-795,0,1678032706,12941.99440792,234.66053244000068,54441.079540800005
2023-03-05,16:11:48.000,64,11124336,-795,0,1678032707,12941.799054929994,234.33627246000106,54441.05857944
2023-03-05,16:11:49.000,64,11124376,-795,0,1678032708,12941.583493009988,234.20938811999804,54441.21928320001
2023-03-05,16:11:50.000,64,11124390,-795,0,1678032709,12941.334249539992,233.97676683000464,54441.28915440001
2023-03-05,16:11:51.000,64,11124326,-795,0,1678032710,12941.024379279996,233.87807900999906,54441.28216728
2023-03-05,16:11:52.000,64,11124346,-795,0,1678032711,12940.74819056999,233.65250684999774,54441.177360480004
2023-03-05,16:11:53.000,64,11124357,-795,0,1678032712,12940.424847689988,233.54676990000007,54441.247231680005
2023-03-05,16:11:54.000,64,11124377,-795,0,1678032713,12940.094768499992,233.43398382000305,54441.1843476
2023-03-05,16:11:55.000,64,11124398,-795,0,1678032714,12939.805107169996,233.3423451300041,54441.177360480004
2023-03-05,16:11:56.000,64,11124374,-795,0,1678032715,12939.434610119999,233.18726427000365,54441.02364384001
2023-03-05,16:11:57.000,64,11124405,-795,0,1678032716,12939.097794619993,233.10267471000407,54441.00268248001
2023-03-05,16:11:58.000,64,11124371,-795,0,1678032717,12938.996749969992,233.0039868899985,54441.2542188
2023-03-05,16:11:59.000,64,11124393,-795,0,1678032718,12938.862023770002,232.90529907000018,54441.33107712
2023-03-05,16:12:00.000,64,11124371,-795,0,1678032719,12938.713824949991,232.84185689999867,54441.21229608
2023-03-05,16:12:01.000,64,11124340,-795,0,1678032720,12938.464581479995,232.79956212000252,54441.19133472001
2023-03-05,16:12:02.000,64,11124384,-795,0,1678032721,12938.094084429998,232.81366038000124,54440.93281128001
2023-03-05,16:12:03.000,64,11124401,-795,0,1678032722,12937.891995129998,232.99693775999913,54440.95377264001
2023-03-05,16:12:04.000,64,11124438,-795,0,1678032723,12937.770741549997,233.2154607900011,54440.94678552
2023-03-05,16:12:05.000,64,11124391,-795,0,1678032724,12937.521498080001,233.39873816999898,54440.92582416
2023-03-05,16:12:06.000,64,11124398,-795,0,1678032725,12937.25878199,233.50447512000392,54440.82101736
2023-03-05,16:12:07.000,64,11124381,-795,0,1678032726,12937.05669269,233.55381902999943,54440.862940080006
2023-03-05,16:12:08.000,64,11124355,-795,0,1678032727,12936.787240289988,233.66660511000373,54440.960759760004
2023-03-05,16:12:09.000,64,11124339,-795,0,1678032728,12936.410006929997,233.70889988999988,54440.80704312001
2023-03-05,16:12:10.000,64,11124369,-795,0,1678032729,12936.10013667,233.9203737900025,54440.75813328
2023-03-05,16:12:11.000,64,11124414,-795,0,1678032730,12935.729639619989,234.15299508000317,54440.63935224001
2023-03-05,16:12:12.000,64,11124386,-715,0,1678032731,12935.298515779992,234.43496027999936,54440.54153256
2023-03-05,16:12:13.000,64,11124423,-795,0,1678032732,12934.847183009995,234.80856417000177,54440.4856356
2023-03-05,16:12:14.000,64,11124424,-795,0,1678032733,12934.544049059994,235.02708720000373,54440.49262272
2023-03-05,16:12:15.000,64,11124395,-795,0,1678032734,12934.079243669992,235.09052936999797,54440.37384168
2023-03-05,16:12:16.000,64,11124348,-795,0,1678032735,12933.5605478,235.21036458000162,54440.29698336
2023-03-05,16:12:17.000,64,11124402,-795,0,1678032736,12933.028379310002,235.37249457000144,54440.05942128
2023-03-05,16:12:18.000,64,11124381,-795,0,1678032737,12932.630937019996,235.42888761000358,54440.01051144
2023-03-05,16:12:19.000,64,11124369,-795,0,1678032738,12932.25370365999,235.4782315199991,54439.99653720001
2023-03-05,16:12:20.000,64,11124366,-795,0,1678032739,12931.735007789997,235.5416736900006,54439.84980768001
2023-03-05,16:12:21.000,64,11124366,-795,0,1678032740,12931.519445869992,235.40774021999823,54439.56333576001
2023-03-05,16:12:22.000,64,11124383,-795,0,1678032741,12931.290411329996,235.30200327000057,54439.56333576001
2023-03-05,16:12:23.000,64,11124446,-795,0,1678032742,12931.108530959995,235.2808558800025,54439.451541840004
2023-03-05,16:12:24.000,64,11124387,-795,0,1678032743,12930.95359582999,235.23856109999906,54439.40961912
2023-03-05,16:12:25.000,64,11124386,-795,0,1678032744,12930.771715459989,235.09052936999797,54439.17904416001
2023-03-05,16:12:26.000,64,11124375,-795,0,1678032745,12930.711088669988,235.0693819799999,54438.96244344001
2023-03-05,16:12:27.000,64,11124362,-795,0,1678032746,12930.529208300002,235.0693819799999,54438.65501016001
2023-03-05,16:12:28.000,64,11124366,-795,0,1678032747,12930.367536860002,235.11167676000332,54438.52225488
2023-03-05,16:12:29.000,64,11124395,-795,0,1678032748,12930.327119000001,235.11872589000268,54438.50828064001
2023-03-05,16:12:30.000,64,11124347,-795,0,1678032749,12930.16544756,234.9847924200003,54438.277705680004
2023-03-05,16:12:31.000,64,11124375,-795,0,1678032750,12930.04419398,234.886104600002,54438.24277008001
2023-03-05,16:12:32.000,64,11124391,-795,0,1678032751,12930.091348149996,234.8226624300005,54438.06809208
2023-03-05,16:12:33.000,64,11124355,-795,0,1678032752,12930.09808445999,234.9213502499988,54438.11700192
2023-03-05,16:12:34.000,64,11124350,-795,0,1678032753,12929.97683087999,235.04118546000245,54437.893414080005
2023-03-05,16:12:35.000,64,11124430,-795,0,1678032754,12929.869049919995,235.2808558800025,54437.83053
2023-03-05,16:12:36.000,64,11124358,-795,0,1678032755,12929.83536836999,235.54872281999997,54437.73969744001
2023-03-05,16:12:37.000,64,11124383,-795,0,1678032756,12929.78147789,235.79544236999936,54437.61392928
2023-03-05,16:12:38.000,64,11124399,-795,0,1678032757,12929.869049919995,236.1478988700037,54437.5859808
2023-03-05,16:12:39.000,64,11124416,-795,0,1678032758,12929.889258849995,236.4298640699999,54437.606942160004
2023-03-05,16:12:40.000,64,11124419,-795,0,1678032759,12930.02398505,236.59904318999907,54437.606942160004
2023-03-05,16:12:41.000,64,11124363,-795,0,1678032760,12929.970094569995,236.9514996900034,54437.627903520006
2023-03-05,16:12:42.000,64,11124411,-795,0,1678032761,12929.93641301999,237.27575967000303,54437.41828992
2023-03-05,16:12:43.000,64,11124373,-795,0,1678032762,12929.93641301999,237.42379140000412,54437.41130280001
2023-03-05,16:12:44.000,64,11124418,-795,0,1678032763,12929.949885639995,237.4942826999977,54437.48816112
2023-03-05,16:12:45.000,64,11124380,-795,0,1678032764,12929.909467779995,237.56477399999858,54437.41828992
2023-03-05,16:12:46.000,64,11124406,-795,0,1678032765,12929.889258849995,237.68460921000224,54437.29950888
2023-03-05,16:12:47.000,64,11124424,-795,0,1678032766,12929.93641301999,237.68460921000224,54437.341431600005
2023-03-05,16:12:48.000,64,11124432,-795,0,1678032767,12929.94314933,237.607068780002,54437.390341440005
2023-03-05,16:12:49.000,64,11124326,-795,0,1678032768,12929.83536836999,237.52952835000178,54437.292521760006
2023-03-05,16:12:50.000,64,11124386,-795,0,1678032769,12929.78147789,237.60001965000265,54437.173740720005
2023-03-05,16:12:51.000,64,11124379,-795,0,1678032770,12929.788214199994,237.58592139000393,54437.08290816
2023-03-05,16:12:52.000,64,11124433,-795,0,1678032771,12929.720851099999,237.56477399999858,54436.86630744
2023-03-05,16:12:53.000,64,11124364,-795,0,1678032772,12929.76126896,237.48723356999835,54436.88028168001
2023-03-05,16:12:54.000,64,11124369,-795,0,1678032773,12929.95662194999,237.3321527099979,54436.936178640004
2023-03-05,16:12:55.000,64,11124424,-795,0,1678032774,12929.98356719,237.24051401999895,54436.8173976
2023-03-05,16:12:56.000,64,11124364,-795,0,1678032775,12930.111557079996,237.0995314200045,54436.69162944001
2023-03-05,16:12:57.000,64,11124369,-795,0,1678032776,12930.192392799996,237.0149418600049,54436.600796880004
2023-03-05,16:12:58.000,64,11124374,-795,0,1678032777,12930.219338039991,236.9867453400002,54436.41214464
2023-03-05,16:12:59.000,64,11124366,-795,0,1678032778,12930.354064239997,237.0149418600049,54436.35624768001
2023-03-05,16:13:00.000,64,11124339,-795,0,1678032779,12930.461845199992,236.9514996900034,54436.433106000004
2023-03-05,16:13:01.000,64,11124361,-795,0,1678032780,12930.428163650002,236.91625403999933,54436.47502872001
2023-03-05,16:13:02.000,64,11124388,-795,0,1678032781,12930.313646379996,236.8880575200019,54436.37720904001
2023-03-05,16:13:03.000,64,11124384,-795,0,1678032782,12930.11829338999,236.86691013000382,54436.433106000004
2023-03-05,16:13:04.000,64,11124353,-795,0,1678032783,12930.02398505,236.87395926000318,54436.52393856001
2023-03-05,16:13:05.000,64,11124328,-795,0,1678032784,12929.80168682,236.90920490999997,54436.53092568
2023-03-05,16:13:06.000,64,11124336,-795,0,1678032785,12929.606333829994,236.90920490999997,54436.40515752001
2023-03-05,16:13:07.000,64,11124349,-795,0,1678032786,12929.424453459993,236.99379446999956,54436.2933636
2023-03-05,16:13:08.000,64,11124350,-795,0,1678032787,12929.256045709997,237.06428577000042,54436.34227344
2023-03-05,16:13:09.000,64,11124361,-795,0,1678032788,12929.087637960001,237.0149418600049,54436.454067360006
2023-03-05,16:13:10.000,64,11124351,-795,0,1678032789,12928.92596652,236.94445056000404,54436.4680416
2023-03-05,16:13:11.000,64,11124397,-795,0,1678032790,12928.730613529995,237.05723664000107,54436.44009312
2023-03-05,16:13:12.000,64,11124369,-795,0,1678032791,12928.528524229994,237.1347770700013,54436.34227344
2023-03-05,16:13:13.000,64,11124361,-795,0,1678032792,12928.400534339999,237.1347770700013,54436.4680416
2023-03-05,16:13:14.000,64,11124354,-795,0,1678032793,12928.259071829998,237.21936663000088,54436.48900296
2023-03-05,16:13:15.000,64,11124405,-795,0,1678032794,12928.016564669997,237.18412098000408,54436.454067360006
2023-03-05,16:13:16.000,64,11124354,-795,0,1678032795,12927.787530130001,237.02904012000363,54436.286376480006
2023-03-05,16:13:17.000,64,11124383,-795,0,1678032796,12927.50460511,236.9021557800006,54436.24445376
2023-03-05,16:13:18.000,64,11124398,-795,0,1678032797,12927.47765986999,236.74707492000016,54436.40515752001
2023-03-05,16:13:19.000,64,11124381,-795,0,1678032798,12927.390087839995,236.6765836199993,54436.35624768001
2023-03-05,16:13:20.000,64,11124426,-795,0,1678032799,12927.235152709989,236.64838710000186,54436.31432496
2023-03-05,16:13:21.000,64,11124368,-795,0,1678032800,12926.958963999998,236.5919940599997,54436.06977576001
2023-03-05,16:13:22.000,64,11124378,-795,0,1678032801,12926.824237799992,236.46510972000397,54435.73439400001
2023-03-05,16:13:23.000,64,11124361,-795,0,1678032802,12926.783819939992,236.26773408000008,54435.950994720006
2023-03-05,16:13:24.000,64,11124410,-795,0,1678032803,12926.824237799992,236.07740757000283,54435.999904560005
2023-03-05,16:13:25.000,64,11124398,-795,0,1678032804,12926.851183040002,236.01396540000133,54435.92304624001
2023-03-05,16:13:26.000,64,11124384,-795,0,1678032805,12926.804028869992,236.02101453000068,54435.91605912
2023-03-05,16:13:27.000,64,11124380,-795,0,1678032806,12926.709720530002,236.01396540000133,54435.85317504001
2023-03-05,16:13:28.000,64,11124445,-795,0,1678032807,12926.642357429992,236.05626018000476,54435.94400760001
2023-03-05,16:13:29.000,64,11124350,-795,0,1678032808,12926.554785399996,235.88003192999895,54435.94400760001
2023-03-05,16:13:30.000,64,11124375,-795,0,1678032809,12926.37964133999,235.68265629000234,54435.84618792
2023-03-05,16:13:31.000,64,11124370,-795,0,1678032810,12926.191024659995,235.47118238999974,54435.86016216
2023-03-05,16:13:32.000,64,11124338,-795,0,1678032811,12925.908099639993,235.330199789998,54435.68548416001
2023-03-05,16:13:33.000,64,11124386,-795,0,1678032812,12925.638647239997,235.2315119699997,54435.65054856
2023-03-05,16:13:34.000,64,11124373,-795,0,1678032813,12925.342249599991,235.21036458000162,54435.81125232
2023-03-05,16:13:35.000,64,11124390,-795,0,1678032814,12925.05932457999,235.06233285000053,54435.783303840006
2023-03-05,16:13:36.000,64,11124421,-795,0,1678032815,12924.715772769989,234.85790808000456,54435.58766448001
2023-03-05,16:13:37.000,64,11124296,-795,0,1678032816,12924.331803100002,234.68872895999812,54435.48285768
2023-03-05,16:13:38.000,64,11124388,-795,0,1678032817,12924.02866915,234.53364809999766,54435.385038
2023-03-05,16:13:39.000,64,11124377,-795,0,1678032818,12923.792898299995,234.3292233300017,54435.30817968
2023-03-05,16:13:40.000,64,11124383,-795,0,1678032819,12923.557127449989,234.21643725000467,54435.280231200006
2023-03-05,16:13:41.000,64,11124358,-795,0,1678032820,12923.307883979993,234.12479855999845,54435.1404888
2023-03-05,16:13:42.000,64,11124328,-795,0,1678032821,12923.038431579997,233.99086509000335,54434.97978504
2023-03-05,16:13:43.000,64,11124357,-795,0,1678032822,12922.78245179999,233.87807900999906,54434.91690096001
2023-03-05,16:13:44.000,64,11124341,-795,0,1678032823,12922.6477256,233.68070337000245,54434.826068400005
2023-03-05,16:13:45.000,64,11124297,-795,0,1678032824,12922.53994463999,233.4621803400005,54434.707287360005
2023-03-05,16:13:46.000,64,11124402,-795,0,1678032825,12922.344591649999,233.2789029600026,54434.56055784001
2023-03-05,16:13:47.000,64,11124317,-795,0,1678032826,12922.250283309993,232.92644645999826,54434.35094424
2023-03-05,16:13:48.000,64,11124356,-795,0,1678032827,12922.135766040003,232.59513734999928,54434.21120184
2023-03-05,16:13:49.000,64,11124348,-795,0,1678032828,12921.920204119997,232.25677911000093,54434.085433680004
2023-03-05,16:13:50.000,64,11124379,-795,0,1678032829,12921.879786259997,231.90432261000387,54434.18325336
2023-03-05,16:13:51.000,64,11124372,-795,0,1678032830,12921.677696959996,231.7210452299987,54434.06447232
2023-03-05,16:13:52.000,64,11124367,-795,0,1678032831,12921.52949814,231.43908003000251,54433.987614000005
2023-03-05,16:13:53.000,64,11124332,-795,0,1678032832,12921.28025466999,231.34744134000357,54433.73607768
2023-03-05,16:13:54.000,64,11124382,-795,0,1678032833,12921.078165369989,231.18531135000376,54433.701142080005
2023-03-05,16:13:55.000,64,11124400,-795,0,1678032834,12920.822185589997,231.04432875000202,54433.652232240005
2023-03-05,16:13:56.000,64,11124368,-795,0,1678032835,12920.505579019991,231.0936726600048,54433.49152848
2023-03-05,16:13:57.000,64,11124400,-795,0,1678032836,12920.10140041999,231.08662352999818,54433.3238376
2023-03-05,16:13:58.000,64,11124425,-795,0,1678032837,12919.825211709998,231.05842701000074,54433.26095352001
2023-03-05,16:13:59.000,64,11124411,-795,0,1678032838,12919.589440859992,230.94564093000372,54433.365760320004
2023-03-05,16:14:00.000,64,11124348,-795,0,1678032839,12919.340197389996,230.85400224000477,54433.219030800006
2023-03-05,16:14:01.000,64,11124331,-795,0,1678032840,12919.14484439999,230.7200687700024,54433.07230128001
2023-03-05,16:14:02.000,64,11124384,-795,0,1678032841,12918.98990927,230.62843008000345,54432.8696748
2023-03-05,16:14:03.000,64,11124376,-795,0,1678032842,12918.90233723999,230.57908617000066,54432.764868000006
2023-03-05,16:14:04.000,64,11124434,-795,0,1678032843,12918.747402109999,230.50154574000044,54432.63211272
2023-03-05,16:14:05.000,64,11124354,-795,0,1678032844,12918.612675909993,230.40285792000213,54432.67403544
2023-03-05,16:14:06.000,64,11124384,-795,0,1678032845,12918.430795539993,230.51564399999916,54432.59019000001
2023-03-05,16:14:07.000,64,11124354,-795,0,1678032846,12918.228706239992,230.4240053100002,54432.45743472
2023-03-05,16:14:08.000,64,11124342,-795,0,1678032847,12917.97272646,230.41695618000085,54432.261795360006
2023-03-05,16:14:09.000,64,11124358,-795,0,1678032848,12917.777373469995,230.36761226999806,54432.240834000004
2023-03-05,16:14:10.000,64,11124409,-795,0,1678032849,12917.568547859999,230.30417010000383,54432.045194640006
2023-03-05,16:14:11.000,64,11124327,-795,0,1678032850,12917.447294279998,230.2266296700036,54431.926413600006
2023-03-05,16:14:12.000,64,11124371,-795,0,1678032851,12917.359722249988,230.18433489000017,54431.688851520004
2023-03-05,16:14:13.000,64,11124383,-795,0,1678032852,12917.184578189997,230.04335228999844,54431.709812880006
2023-03-05,16:14:14.000,64,11124400,-795,0,1678032853,12917.164369259997,230.0785979400025,54431.709812880006
2023-03-05,16:14:15.000,64,11124353,-795,0,1678032854,12917.110478779992,230.1138435899993,54431.5770576
2023-03-05,16:14:16.000,64,11124340,-795,0,1678032855,12917.022906749997,230.12794184999802,54431.41635384001
2023-03-05,16:14:17.000,64,11124395,-795,0,1678032856,12916.874707930001,230.05745055000443,54431.06001072001
2023-03-05,16:14:18.000,64,11124351,-795,0,1678032857,12916.79387221,230.04335228999844,54430.99013952001
2023-03-05,16:14:19.000,64,11124378,-795,0,1678032858,12916.578310289995,229.9658118599982,54430.801487280005
2023-03-05,16:14:20.000,64,11124373,-795,0,1678032859,12916.436847779994,229.87417316999927,54430.67571912001
2023-03-05,16:14:21.000,64,11124359,-795,0,1678032860,12916.356012059994,229.90941882000334,54430.563925200004
2023-03-05,16:14:22.000,64,11124372,-795,0,1678032861,12916.335803129994,229.74023970000417,54430.11674952
2023-03-05,16:14:23.000,64,11124377,-795,0,1678032862,12916.329066819999,229.78958360999968,54430.20758208
2023-03-05,16:14:24.000,64,11124403,-795,0,1678032863,12916.517683499995,229.79663273999904,54430.368285840006
2023-03-05,16:14:25.000,64,11124319,-795,0,1678032864,12916.50421087999,229.7331905700048,54430.31937600001
2023-03-05,16:14:26.000,64,11124387,-795,0,1678032865,12916.44358408999,229.78958360999968,54430.228543440004
2023-03-05,16:14:27.000,64,11124402,-795,0,1678032866,12916.416638849994,229.90236969000398,54429.98399424001
2023-03-05,16:14:28.000,64,11124375,-795,0,1678032867,12916.416638849994,229.90236969000398,54429.92111016
2023-03-05,16:14:29.000,64,11124371,-795,0,1678032868,12916.49073826,229.8177801300044,54430.08880104
2023-03-05,16:14:30.000,64,11124316,-795,0,1678032869,12916.598519219995,229.75433796000289,54430.1097624
2023-03-05,16:14:31.000,64,11124367,-795,0,1678032870,12916.66588231999,229.67679753000266,54429.99796848
2023-03-05,16:14:32.000,64,11124383,-795,0,1678032871,12916.760190659996,229.49352015000477,54429.83726472001
2023-03-05,16:14:33.000,64,11124336,-795,0,1678032872,12916.847762689991,229.4230288500039,54429.85822608001
2023-03-05,16:14:34.000,64,11124337,-795,0,1678032873,12916.995961510002,229.2749971200028,54429.7604064
2023-03-05,16:14:35.000,64,11124368,-795,0,1678032874,12917.137424020002,229.00713017999806,54429.71149656
2023-03-05,16:14:36.000,64,11124356,-795,0,1678032875,12916.955543650001,228.8168036700008,54429.445986
2023-03-05,16:14:37.000,64,11124386,-795,0,1678032876,12916.881444239996,228.49959282000054,54429.40406328001
2023-03-05,16:14:38.000,64,11124348,-795,0,1678032877,12916.901653169996,228.25287327000115,54429.48092160001
2023-03-05,16:14:39.000,64,11124330,-795,0,1678032878,12916.921862099996,227.97090806999768,54429.459960240005
2023-03-05,16:14:40.000,64,11124397,-795,0,1678032879,12917.016170440002,227.66074635000405,54429.390089040004
2023-03-05,16:14:41.000,64,11124390,-795,0,1678032880,12917.036379370002,227.32238810999843,54429.292269360005
2023-03-05,16:14:42.000,64,11124378,-795,0,1678032881,12917.056588300002,226.9840298700001,54429.3761148
2023-03-05,16:14:43.000,64,11124365,-795,0,1678032882,12916.962279959997,226.4905907700013,54429.11060424
2023-03-05,16:14:44.000,64,11124357,-795,0,1678032883,12916.699563869995,226.12403600999824,54429.08964288
2023-03-05,16:14:45.000,64,11124394,-795,0,1678032884,12916.50421087999,225.72928472999774,54429.173488320004
2023-03-05,16:14:46.000,64,11124357,-795,0,1678032885,12916.34253943999,225.46846691999963,54429.11759136001
2023-03-05,16:14:47.000,64,11124371,-795,0,1678032886,12916.268440029999,225.10191216000385,54429.054707280004
2023-03-05,16:14:48.000,64,11124403,-795,0,1678032887,12916.025932869998,224.7353574000008,54428.8870164
2023-03-05,16:14:49.000,64,11124358,-795,0,1678032888,12915.904679289997,224.4886378500014,54428.92893912001
2023-03-05,16:14:50.000,64,11124339,-795,0,1678032889,12915.729535229992,224.18552525999985,54428.71932552
2023-03-05,16:14:51.000,64,11124362,-795,0,1678032890,12915.3725108,223.9951987500026,54428.691377040006
2023-03-05,16:14:52.000,64,11124404,-795,0,1678032891,12915.130003639999,223.87536353999894,54428.47477632001
2023-03-05,16:14:53.000,64,11124372,-795,0,1678032892,12914.968332199998,223.72733180999785,54428.467789199996
2023-03-05,16:14:54.000,64,11124381,-795,0,1678032893,12914.934650649993,223.6850370300017,54428.55862176
2023-03-05,16:14:55.000,64,11124341,-795,0,1678032894,12914.867287549998,223.60749660000147,54428.37695664001
2023-03-05,16:14:56.000,64,11124357,-795,0,1678032895,12914.772979209993,223.5017596500038,54428.467789199996
2023-03-05,16:14:57.000,64,11124388,-795,0,1678032896,12914.604571459997,223.3537279200027,54428.23022712001
2023-03-05,16:14:58.000,64,11124397,-795,0,1678032897,12914.436163710001,223.12110663000203,54428.188304400006
2023-03-05,16:14:59.000,64,11124373,-795,0,1678032898,12914.2947012,222.87438708000263,54428.1533688
2023-03-05,16:15:00.000,64,11124382,-795,0,1678032899,12914.159974999995,222.7827483900037,54428.07651048
2023-03-05,16:15:01.000,64,11124321,-795,0,1678032900,12914.11282083,222.6840605699981,54428.10445896
2023-03-05,16:15:02.000,64,11124313,-795,0,1678032901,12914.04545772999,222.66291318000003,54427.999652160004
2023-03-05,16:15:03.000,64,11124401,-795,0,1678032902,12914.07240297,222.6699623099994,54428.06253624001
2023-03-05,16:15:04.000,64,11124410,-795,0,1678032903,12914.10608451999,222.6981588300041,54428.11144608001
2023-03-05,16:15:05.000,64,11124367,-795,0,1678032904,12914.018512489994,222.74045361000026,54428.118433200005
2023-03-05,16:15:06.000,64,11124399,-795,0,1678032905,12913.829895809999,222.80389578000177,54428.02760064
2023-03-05,16:15:07.000,64,11124335,-795,0,1678032906,12913.809686879998,223.02241881000373,54427.9786908
2023-03-05,16:15:08.000,64,11124373,-795,0,1678032907,12913.722114849988,223.24799096999777,54428.01362640001
2023-03-05,16:15:09.000,64,11124374,-795,0,1678032908,12913.735587469993,223.36782618000143,54428.23022712001
2023-03-05,16:15:10.000,64,11124383,-795,0,1678032909,12913.816423189994,223.57225095000467,54428.37695664001
2023-03-05,16:15:11.000,64,11124339,-795,0,1678032910,12913.782741639989,223.79077397999936,54428.41887936
2023-03-05,16:15:12.000,64,11124321,-795,0,1678032911,12913.715378539993,223.92470745000173,54428.467789199996
2023-03-05,16:15:13.000,64,11124369,-795,0,1678032912,12913.607597579998,224.26306569000008,54428.69836416
2023-03-05,16:15:14.000,64,11124364,-795,0,1678032913,12913.634542819993,224.6507678400012,54428.789196720005
2023-03-05,16:15:15.000,64,11124356,-795,0,1678032914,12913.708642229998,225.00322433999827,54428.84509368
2023-03-05,16:15:16.000,64,11124372,-795,0,1678032915,12913.715378539993,225.28518954000174,54429.054707280004
2023-03-05,16:15:17.000,64,11124342,-795,0,1678032916,12913.856841049994,225.52485996000178,54429.124578480005
2023-03-05,16:15:18.000,64,11124404,-795,0,1678032917,12914.08587558999,225.77862864000053,54429.48092160001
2023-03-05,16:15:19.000,64,11124395,-795,0,1678032918,12914.28796488999,225.98305341000378,54429.68354808
2023-03-05,16:15:20.000,64,11124357,-795,0,1678032919,12914.557417290001,226.2791168699987,54429.87918744
2023-03-05,16:15:21.000,64,11124381,-795,0,1678032920,12914.840342310003,226.51173815999937,54429.94905864
2023-03-05,16:15:22.000,64,11124380,-795,0,1678032921,12915.10305839999,226.6527207600011,54430.081813920006
2023-03-05,16:15:23.000,64,11124361,-795,0,1678032922,12915.480291759995,226.835998139999,54430.17264648001
2023-03-05,16:15:24.000,64,11124371,-795,0,1678032923,12915.837316190002,227.0474720400016,54430.47309264
2023-03-05,16:15:25.000,64,11124380,-795,0,1678032924,12916.34253943999,227.0474720400016,54430.78751304
2023-03-05,16:15:26.000,64,11124473,-795,0,1678032925,12916.62546445999,227.0122263900048,54430.91328120001
2023-03-05,16:15:27.000,64,11124412,-795,0,1678032926,12917.049851989992,226.95583335000265,54431.15084328
2023-03-05,16:15:28.000,64,11124374,-795,0,1678032927,12917.460766899989,226.7514085799994,54431.47923792
2023-03-05,16:15:29.000,64,11124387,-795,0,1678032928,12917.817791329995,226.58222946000024,54431.67487728
2023-03-05,16:15:30.000,64,11124420,-795,0,1678032929,12918.302805649997,226.4694433800032,54431.98929768
2023-03-05,16:15:31.000,64,11124351,-795,0,1678032930,12918.78108365999,226.23682209000253,54432.18493704001
2023-03-05,16:15:32.000,64,11124352,-795,0,1678032931,12919.11116285,226.22977296000317,54432.33865368
2023-03-05,16:15:33.000,64,11124316,-795,0,1678032932,12919.319988459996,226.22977296000317,54432.49935744001
2023-03-05,16:15:34.000,64,11124408,-795,0,1678032933,12919.549022999992,226.03944644999865,54432.78582936001
2023-03-05,16:15:35.000,64,11124387,-795,0,1678032934,12919.953201599994,225.8491199400014,54433.15614672
2023-03-05,16:15:36.000,64,11124400,-795,0,1678032935,12920.296753409995,225.6869899500016,54433.42165728
2023-03-05,16:15:37.000,64,11124361,-795,0,1678032936,12920.694195700002,225.46846691999963,54433.56139968
2023-03-05,16:15:38.000,64,11124411,-795,0,1678032937,12920.889548689993,225.24994388999767,54433.68018072
2023-03-05,16:15:39.000,64,11124347,-795,0,1678032938,12921.253309429994,225.05961738000042,54433.90376856
2023-03-05,16:15:40.000,64,11124354,-795,0,1678032939,12921.62380647999,224.81994696000038,54434.155304880005
2023-03-05,16:15:41.000,64,11124314,-795,0,1678032940,12921.913467810002,224.4886378500014,54434.39985408
2023-03-05,16:15:42.000,64,11124338,-795,0,1678032941,12922.001039839997,224.22782004000328,54434.63042904001
2023-03-05,16:15:43.000,64,11124393,-795,0,1678032942,12922.337855339989,224.05159179000475,54434.88895248001
2023-03-05,16:15:44.000,64,11124306,-795,0,1678032943,12922.68140714999,223.86831440999958,54435.091578960004
2023-03-05,16:15:45.000,64,11124385,-795,0,1678032944,12923.051904200001,223.75552833000256,54435.37106376001
2023-03-05,16:15:46.000,64,11124320,-795,0,1678032945,12923.381983389998,223.76962659000128,54435.5247804
2023-03-05,16:15:47.000,64,11124398,-795,0,1678032946,12923.65817209999,223.73438094000448,54435.65054856
2023-03-05,16:15:48.000,64,11124347,-795,0,1678032947,12923.934360809995,223.6215948600002,54435.84618792
2023-03-05,16:15:49.000,64,11124367,-795,0,1678032948,12924.197076899996,223.57225095000467,54436.24445376
2023-03-05,16:15:50.000,64,11124352,-795,0,1678032949,12924.372220960002,223.339629660004,54436.57983552
2023-03-05,16:15:51.000,64,11124341,-795,0,1678032950,12924.486738229993,223.31143313999928,54436.69861656
2023-03-05,16:15:52.000,64,11124366,-795,0,1678032951,12924.540628709998,223.26913836000313,54436.77547488
2023-03-05,16:15:53.000,64,11124366,-795,0,1678032952,12924.682091219998,223.26208923000377,54437.11784376001
2023-03-05,16:15:54.000,64,11124255,-795,0,1678032953,12924.863971589999,223.23389270999905,54437.25758616
2023-03-05,16:15:55.000,64,11124423,-795,0,1678032954,12925.14689661,223.2409418399984,54437.439251280004
2023-03-05,16:15:56.000,64,11124345,-795,0,1678032955,12925.335513289996,223.28323662000184,54437.5859808
2023-03-05,16:15:57.000,64,11124372,-795,0,1678032956,12925.524129969992,223.2902857500012,54437.844504240005
2023-03-05,16:15:58.000,64,11124414,-795,0,1678032957,12925.652119860002,223.41717009000422,54438.31264128
2023-03-05,16:15:59.000,64,11124383,-795,0,1678032958,12925.834000229988,223.45241574000102,54438.57116472
2023-03-05,16:16:00.000,64,11124353,-795,0,1678032959,12926.042825839999,223.59339834000275,54438.78776544
2023-03-05,16:16:01.000,64,11124370,-795,0,1678032960,12926.29880561999,223.7202826799985,54438.89257224001
2023-03-05,16:16:02.000,64,11124353,-795,0,1678032961,12926.574994329996,223.91060919000302,54439.15808280001
2023-03-05,16:16:03.000,64,11124375,-795,0,1678032962,12926.830974110002,224.0938865700009,54439.31179944
2023-03-05,16:16:04.000,64,11124340,-795,0,1678032963,12927.066744959993,224.37585177000437,54439.45852896
2023-03-05,16:16:05.000,64,11124342,-795,0,1678032964,12927.369878909994,224.5520800200029,54439.83583344
2023-03-05,16:16:06.000,64,11124363,-795,0,1678032965,12927.774057509996,224.66486609999993,54440.171215200004
2023-03-05,16:16:07.000,64,11124413,-795,0,1678032966,12928.158027179998,224.85519261000445,54440.35288032001
2023-03-05,16:16:08.000,64,11124380,-795,0,1678032967,12928.49484267999,224.91863477999868,54440.58345528
2023-03-05,16:16:09.000,64,11124380,-795,0,1678032968,12928.831658179995,224.9609295600021,54440.862940080006
2023-03-05,16:16:10.000,64,11124404,-795,0,1678032969,12929.175209989997,224.8974873900006,54441.05857944
2023-03-05,16:16:11.000,64,11124416,-795,0,1678032970,12929.478343939998,224.7353574000008,54441.27518016
2023-03-05,16:16:12.000,64,11124272,-795,0,1678032971,12929.87578622999,224.64371871000185,54441.33806424001
2023-03-05,16:16:13.000,64,11124359,-795,0,1678032972,12930.219338039991,224.6155221900044,54441.59658768
2023-03-05,16:16:14.000,64,11124373,-795,0,1678032973,12930.690879739988,224.48158872000204,54442.036776240006
2023-03-05,16:16:15.000,64,11124373,-795,0,1678032974,12930.967068449994,224.33355699000094,54442.30927392
2023-03-05,16:16:16.000,64,11124329,-795,0,1678032975,12931.29714763999,224.2771639499988,54442.55382312
2023-03-05,16:16:17.000,64,11124427,-795,0,1678032976,12931.687853620002,224.1784761300005,54442.518887520004
2023-03-05,16:16:18.000,64,11124333,-795,0,1678032977,12932.071823289989,224.10093570000026,54442.77741096001
2023-03-05,16:16:19.000,64,11124380,-795,0,1678032978,12932.287385209995,223.86831440999958,54443.03593440001
2023-03-05,16:16:20.000,64,11124376,-795,0,1678032979,12932.657882259991,223.71323354999913,54443.27349648
2023-03-05,16:16:21.000,64,11124355,-795,0,1678032980,12932.967752520002,223.55110355999932,54443.3852904
2023-03-05,16:16:22.000,64,11124373,-795,0,1678032981,12933.291095399989,223.34667879000335,54443.55298128
2023-03-05,16:16:23.000,64,11124381,-795,0,1678032982,12933.59422934999,223.05766446000052,54443.79753048
2023-03-05,16:16:24.000,64,11124272,-795,0,1678032983,12933.971462709997,222.75455186999898,54444.11893800001
2023-03-05,16:16:25.000,64,11124398,-795,0,1678032984,12934.160079389992,222.35275145999913,54444.04207968001
2023-03-05,16:16:26.000,64,11124365,-795,0,1678032985,12934.368904999988,222.01439322000078,54444.34951296
2023-03-05,16:16:27.000,64,11124331,-795,0,1678032986,12934.523840129994,221.69718237000052,54444.69188184001
2023-03-05,16:16:28.000,64,11124306,-795,0,1678032987,12934.665302639994,221.3376767400041,54444.72681744
2023-03-05,16:16:29.000,64,11124309,-795,0,1678032988,12934.75287466999,221.08390805999807,54445.16001888
2023-03-05,16:16:30.000,64,11124408,-795,0,1678032989,12935.035799689991,220.731451560001,54445.29277416001
2023-03-05,16:16:31.000,64,11124347,-795,0,1678032990,12934.96170028,220.47768288000225,54445.66309152
2023-03-05,16:16:32.000,64,11124332,-795,0,1678032991,12935.190734819997,220.08998073000112,54445.607194560005
2023-03-05,16:16:33.000,64,11124316,-795,0,1678032992,12935.419769359993,219.80801552999765,54445.92161496
2023-03-05,16:16:34.000,64,11124300,-795,0,1678032993,12935.473659839998,219.46260815999995,54446.040396000004
2023-03-05,16:16:35.000,64,11124431,-795,0,1678032994,12935.621858659993,219.14539730999968,54446.229048240006
2023-03-05,16:16:36.000,64,11124356,-795,0,1678032995,12935.675749139999,218.88457950000156,54446.25000960001
2023-03-05,16:16:37.000,64,11124347,-795,0,1678032996,12935.621858659993,218.68015472999832,54446.41770048001
2023-03-05,16:16:38.000,64,11124420,-795,0,1678032997,12935.729639619989,218.4052386600015,54446.77404360001
2023-03-05,16:16:39.000,64,11124354,-795,0,1678032998,12935.93172891999,218.25015780000103,54447.0535284
2023-03-05,16:16:40.000,64,11124469,-795,0,1678032999,12935.87110212999,218.18671562999953,54447.284103360005
2023-03-05,16:16:41.000,64,11124321,-795,0,1678033000,12935.763321169994,218.1726173700008,54447.34000032
2023-03-05,16:16:42.000,64,11124402,-795,0,1678033001,12935.743112239994,218.01753651000035,54447.40987152
2023-03-05,16:16:43.000,64,11124278,-795,0,1678033002,12935.716166999999,217.83425913000247,54447.500704080005
2023-03-05,16:16:44.000,64,11124358,-795,0,1678033003,12935.736375929999,217.55934305999835,54447.7522404
2023-03-05,16:16:45.000,64,11124299,-795,0,1678033004,12935.823947959994,217.27737786000216,54447.85704720001
2023-03-05,16:16:46.000,64,11124429,-795,0,1678033005,12935.85762951,216.98131439999997,54447.99678960001
2023-03-05,16:16:47.000,64,11124334,-795,0,1678033006,12935.823947959994,216.75574223999865,54448.04569944001
2023-03-05,16:16:48.000,64,11124372,-795,0,1678033007,12935.77005747999,216.55836660000205,54448.290248640005
2023-03-05,16:16:49.000,64,11124446,-795,0,1678033008,12935.924992609995,216.38213835000352,54448.43697816
2023-03-05,16:16:50.000,64,11124336,-795,0,1678033009,12935.83068426999,216.29049966000457,54448.49287512
2023-03-05,16:16:51.000,64,11124355,-795,0,1678033010,12935.83742058,216.14951706000284,54448.56973344001
2023-03-05,16:16:52.000,64,11124358,-795,0,1678033011,12935.79026640999,215.99443620000238,54448.56274632
2023-03-05,16:16:53.000,64,11124354,-795,0,1678033012,12935.864365819994,215.96623967999767,54448.73742432001
2023-03-05,16:16:54.000,64,11124321,-795,0,1678033013,12935.95867416,215.93804316000023,54448.96799928
2023-03-05,16:16:55.000,64,11124253,-795,0,1678033014,12935.965410469995,215.91689577000216,54449.177612880005
2023-03-05,16:16:56.000,64,11124393,-795,0,1678033015,12935.95193784999,215.96623967999767,54449.31735528001
2023-03-05,16:16:57.000,64,11124393,-795,0,1678033016,12935.95867416,215.9591905499983,54449.27543256
2023-03-05,16:16:58.000,64,11124281,-795,0,1678033017,12936.01930095,215.9732888100043,54449.49203328
2023-03-05,16:16:59.000,64,11124334,-795,0,1678033018,12936.1203456,215.89574838000408,54449.6387628
2023-03-05,16:17:00.000,64,11124346,-795,0,1678033019,12935.95867416,216.0437801099979,54449.694659759996
2023-03-05,16:17:01.000,64,11124247,-795,0,1678033020,12936.01930095,216.00148533000174,54449.799466560005
2023-03-05,16:17:02.000,64,11124352,-795,0,1678033021,12935.99235570999,216.05082924000453,54449.89029912001
2023-03-05,16:17:03.000,64,11124358,-795,0,1678033022,12936.05298249999,216.0578783700039,54449.848376400005
2023-03-05,16:17:04.000,64,11124274,-795,0,1678033023,12936.09340035999,216.12132053999812,54450.17677104001
2023-03-05,16:17:05.000,64,11124401,-795,0,1678033024,12936.05971881,216.17771358000027,54450.32350056001
2023-03-05,16:17:06.000,64,11124295,-795,0,1678033025,12936.24159918,216.13541880000412,54450.39337176001
2023-03-05,16:17:07.000,64,11124276,-795,0,1678033026,12936.295489659991,216.17771358000027,54450.37939752
2023-03-05,16:17:08.000,64,11124334,-795,0,1678033027,12936.457161099992,216.1565661900022,54450.58202400001
2023-03-05,16:17:09.000,64,11124344,-795,0,1678033028,12936.416743239992,216.24820488000114,54450.87548304001
2023-03-05,16:17:10.000,64,11124393,-795,0,1678033029,12936.497578959992,216.24820488000114,54450.95234136
2023-03-05,16:17:11.000,64,11124370,-795,0,1678033030,12936.396534309992,216.32574531000137,54451.05016104
2023-03-05,16:17:12.000,64,11124356,-795,0,1678033031,12936.511051579997,216.3045979200033,54451.140993600005
2023-03-05,16:17:13.000,64,11124345,-795,0,1678033032,12936.787240289988,216.191811839999,54451.33663296
2023-03-05,16:17:14.000,64,11124306,-795,0,1678033033,12936.834394459998,216.16361532000155,54451.51829808001
2023-03-05,16:17:15.000,64,11124361,-795,0,1678033034,12936.793976599998,216.14951706000284,54451.56720792001
2023-03-05,16:17:16.000,64,11124393,-795,0,1678033035,12936.639041469993,216.2059100999977,54451.623104880004
2023-03-05,16:17:17.000,64,11124353,-795,0,1678033036,12936.537996819992,216.21295923000434,54451.630092
2023-03-05,16:17:18.000,64,11124395,-795,0,1678033037,12936.376325379992,216.1072222799994,54452.028357840005
2023-03-05,16:17:19.000,64,11124286,-795,0,1678033038,12936.295489659991,216.0085344600011,54451.97246088001
2023-03-05,16:17:20.000,64,11124375,-795,0,1678033039,12936.349380139996,215.91689577000216,54452.28688128001
2023-03-05,16:17:21.000,64,11124360,-795,0,1678033040,12936.228126559996,215.85345360000065,54452.412649440004
2023-03-05,16:17:22.000,64,11124336,-795,0,1678033041,12936.026037259995,215.85345360000065,54452.38470096001
2023-03-05,16:17:23.000,64,11124394,-795,0,1678033042,12935.97888309,215.83230621000257,54452.48950776
2023-03-05,16:17:24.000,64,11124350,-795,0,1678033043,12935.87110212999,215.78296229999978,54452.63623728
2023-03-05,16:17:25.000,64,11124322,-795,0,1678033044,12935.635331279998,215.8111588200045,54452.650211520006
2023-03-05,16:17:26.000,64,11124375,-795,0,1678033045,12935.352406259997,215.7618149100017,54452.44059792
2023-03-05,16:17:27.000,64,11124350,-795,0,1678033046,12935.325461020002,215.78296229999978,54452.81091528001
2023-03-05,16:17:28.000,64,11124406,-795,0,1678033047,12935.332197329997,215.76886404000106,54453.17424552001
2023-03-05,16:17:29.000,64,11124395,-795,0,1678033048,12935.278306849992,215.74066752000363,54453.20918112
2023-03-05,16:17:30.000,64,11124328,-795,0,1678033049,12935.109899099996,215.7124709999989,54453.18123264
2023-03-05,16:17:31.000,64,11124420,-795,0,1678033050,12934.867391939995,215.78296229999978,54453.202194000005
2023-03-05,16:17:32.000,64,11124330,-795,0,1678033051,12934.6383574,215.83230621000257,54453.24411672001
2023-03-05,16:17:33.000,64,11124414,-795,0,1678033052,12934.301541899993,215.86050273,54453.26507808001
2023-03-05,16:17:34.000,64,11124319,-795,0,1678033053,12934.099452599992,215.93804316000023,54453.300013680004
2023-03-05,16:17:35.000,64,11124343,-795,0,1678033054,12934.032089499997,215.93099403000087,54453.66334392
2023-03-05,16:17:36.000,64,11124389,-795,0,1678033055,12933.776109719991,215.9450922899996,54453.64936968001
2023-03-05,16:17:37.000,64,11124334,-795,0,1678033056,12933.446030529994,215.90279751000344,54453.62840832001
2023-03-05,16:17:38.000,64,11124386,-795,0,1678033057,12933.291095399989,215.88869925000472,54453.46071744001
2023-03-05,16:17:39.000,64,11124336,-795,0,1678033058,12933.169841819989,215.88165011999808,54453.57949848001
2023-03-05,16:17:40.000,64,11124291,-795,0,1678033059,12933.014906689998,216.03673097999854,54453.59347272
2023-03-05,16:17:41.000,64,11124308,-795,0,1678033060,12932.772399529997,215.99443620000238,54453.635395440004
2023-03-05,16:17:42.000,64,11124356,-795,0,1678033061,12932.644409640001,215.91689577000216,54453.50962728001
2023-03-05,16:17:43.000,64,11124475,-795,0,1678033062,12932.51641974999,215.8111588200045,54453.49565304
2023-03-05,16:17:44.000,64,11124329,-795,0,1678033063,12932.43558402999,215.83230621000257,54453.5166144
2023-03-05,16:17:45.000,64,11124369,-795,0,1678033064,12932.38169355,215.77591317000042,54453.57251136
2023-03-05,16:17:46.000,64,11124329,-795,0,1678033065,12932.17286793999,215.83230621000257,54453.39783336
2023-03-05,16:17:47.000,64,11124335,-795,0,1678033066,12931.990987569989,216.12132053999812,54453.251103840004
2023-03-05,16:17:48.000,64,11124253,-795,0,1678033067,12931.768689340002,216.19886096999835,54453.20918112
2023-03-05,16:17:49.000,64,11124452,-795,0,1678033068,12931.795634579998,216.27640139999858,54453.33494928
2023-03-05,16:17:50.000,64,11124382,-795,0,1678033069,12931.761953029993,216.3539418299988,54453.48167880001
2023-03-05,16:17:51.000,64,11124377,-795,0,1678033070,12931.660908379992,216.6006613799982,54453.376872
2023-03-05,16:17:52.000,64,11124362,-795,0,1678033071,12931.458819079991,216.73459485000058,54453.28603944
2023-03-05,16:17:53.000,64,11124322,-795,0,1678033072,12931.24325716,216.8755774500023,54453.153284160006
2023-03-05,16:17:54.000,64,11124375,-795,0,1678033073,12931.17589405999,216.92492135999782,54452.97161904
2023-03-05,16:17:55.000,64,11124396,-795,0,1678033074,12931.12200358,217.11524787000235,54453.31398792001
2023-03-05,16:17:56.000,64,11124344,-795,0,1678033075,12931.027695239995,217.0588548300002,54453.3070008
2023-03-05,16:17:57.000,64,11124305,-715,0,1678033076,12930.717824979998,217.34082003000367,54453.3070008
2023-03-05,16:17:58.000,64,11124335,-795,0,1678033077,12930.711088669988,217.3549182900024,54453.29302656001
2023-03-05,16:17:59.000,64,11124373,-795,0,1678033078,12930.569626160002,217.4536061100007,54453.36289776001
2023-03-05,16:18:00.000,64,11124359,-795,0,1678033079,12930.610044020003,217.53114654000092,54453.43276896001
2023-03-05,16:18:01.000,64,11124242,-795,0,1678033080,12930.434899959997,217.5170482800022,54453.57251136
2023-03-05,16:18:02.000,64,11124343,-795,0,1678033081,12930.239546969991,217.5170482800022,54453.300013680004
2023-03-05,16:18:03.000,64,11124212,-795,0,1678033082,12930.05766659999,217.34786916000303,54453.369884880005
2023-03-05,16:18:04.000,64,11124279,-795,0,1678033083,12929.85557729999,217.43245872000261,54453.38385912
2023-03-05,16:18:05.000,64,11124343,-795,0,1678033084,12929.67369692999,217.52409741000156,54453.32796216
2023-03-05,16:18:06.000,64,11124263,-795,0,1678033085,12929.424453459993,217.67212914000265,54453.17424552001
2023-03-05,16:18:07.000,64,11124300,-795,0,1678033086,12929.330145120002,217.67212914000265,54453.23014248
2023-03-05,16:18:08.000,64,11124318,-795,0,1678033087,12929.208891540002,217.89770130000397,54453.33494928
2023-03-05,16:18:09.000,64,11124243,-795,0,1678033088,12929.074165339996,217.82016087000375,54453.132322800004
2023-03-05,16:18:10.000,64,11124323,-795,0,1678033089,12928.791240319995,217.75671870000224,54453.153284160006
2023-03-05,16:18:11.000,64,11124352,-795,0,1678033090,12928.488106369994,217.77081696000096,54453.18821976
2023-03-05,16:18:12.000,64,11124389,-795,0,1678033091,12928.158027179998,217.78491521999968,54452.90174784
2023-03-05,16:18:13.000,64,11124372,-795,0,1678033092,12927.895311089997,217.87655390999862,54452.88078648
2023-03-05,16:18:14.000,64,11124349,-795,0,1678033093,12927.693221789996,217.93294695000077,54452.92969632001
2023-03-05,16:18:15.000,64,11124209,-795,0,1678033094,12927.491132489995,217.98933999000292,54452.97860616001
2023-03-05,16:18:16.000,64,11124285,-795,0,1678033095,12927.29577949999,218.0245856399997,54452.78995392001
2023-03-05,16:18:17.000,64,11124480,-795,0,1678033096,12927.012854479988,218.08097868000186,54452.6082888
2023-03-05,16:18:18.000,64,11124439,-795,0,1678033097,12926.777083629997,218.06688042000314,54452.55937896
2023-03-05,16:18:19.000,64,11124300,-795,0,1678033098,12926.541312779991,218.03868389999843,54452.531430480005
2023-03-05,16:18:20.000,64,11124324,-795,0,1678033099,12926.312278239995,218.16556824000145,54452.482520640006
2023-03-05,16:18:21.000,64,11124407,-795,0,1678033100,12926.002407979999,218.25015780000103,54452.37072672
2023-03-05,16:18:22.000,64,11124269,-795,0,1678033101,12925.672328790002,218.39818953000213,54452.244958560004
2023-03-05,16:18:23.000,64,11124235,-795,0,1678033102,12925.375931149996,218.55327039000258,54452.11919040001
2023-03-05,16:18:24.000,64,11124349,-795,0,1678033103,12925.24794126,218.7647442899979,54451.95149952001
2023-03-05,16:18:25.000,64,11124250,-795,0,1678033104,12924.98522517,219.03966036000202,54452.04233208
2023-03-05,16:18:26.000,64,11124286,-795,0,1678033105,12924.688827529993,219.1876920900031,54451.90258968001
2023-03-05,16:18:27.000,64,11124271,-795,0,1678033106,12924.338539409997,219.3075272999995,54451.49733672001
2023-03-05,16:18:28.000,64,11124375,-795,0,1678033107,12924.122977489991,219.5542468499989,54451.67201472
2023-03-05,16:18:29.000,64,11124290,-795,0,1678033108,12924.04887808,219.87145769999916,54451.55323368
2023-03-05,16:18:30.000,64,11124336,-795,0,1678033109,12923.954569739995,220.19571767999878,54451.58118216
2023-03-05,16:18:31.000,64,11124384,-795,0,1678033110,12924.00172390999,220.37194593000459,54451.50432384
2023-03-05,16:18:32.000,64,11124326,-795,0,1678033111,12923.86699771,220.54817418000312,54451.51131096
2023-03-05,16:18:33.000,64,11124393,-795,0,1678033112,12923.792898299995,220.6962059100042,54451.46240112
2023-03-05,16:18:34.000,64,11124461,-795,0,1678033113,12923.73900781999,220.90063068000018,54451.357594320005
2023-03-05,16:18:35.000,64,11124343,-795,0,1678033114,12923.61775423999,221.01341676000447,54451.2458004
2023-03-05,16:18:36.000,64,11124451,-795,0,1678033115,12923.557127449989,221.15439935999893,54451.1759292
2023-03-05,16:18:37.000,64,11124352,-795,0,1678033116,12923.388719699993,221.3235784799981,54451.120032240004
2023-03-05,16:18:38.000,64,11124372,-795,0,1678033117,12923.368510769993,221.57029803000478,54451.1759292
2023-03-05,16:18:39.000,64,11124329,-795,0,1678033118,12923.233784570002,221.6830841100018,54451.22483904
2023-03-05,16:18:40.000,64,11124271,-795,0,1678033119,12923.051904200001,221.72537888999796,54451.12701936
2023-03-05,16:18:41.000,64,11124194,-795,0,1678033120,12922.937386929996,221.76062454000203,54451.140993600005
2023-03-05,16:18:42.000,64,11124192,-795,0,1678033121,12922.816133349996,221.91570540000248,54451.022212560005
2023-03-05,16:18:43.000,64,11124304,-795,0,1678033122,12922.76224286999,222.07078626000293,54450.96631560001
2023-03-05,16:18:44.000,64,11124350,-795,0,1678033123,12922.6477256,222.15537582000252,54451.092083760006
2023-03-05,16:18:45.000,64,11124324,-795,0,1678033124,12922.775715489995,222.31045668000297,54451.036186799996
2023-03-05,16:18:46.000,64,11124304,-795,0,1678033125,12922.843078589991,222.19767059999867,54450.79862472001
2023-03-05,16:18:47.000,64,11124214,-795,0,1678033126,12922.78918811,222.091933650001,54450.94535424001
2023-03-05,16:18:48.000,64,11124255,-795,0,1678033127,12922.715088699995,222.16242495000188,54451.036186799996
2023-03-05,16:18:49.000,64,11124323,-795,0,1678033128,12922.735297629995,222.15537582000252,54450.8615088
2023-03-05,16:18:50.000,64,11124326,-795,0,1678033129,12922.70161607999,222.25406364000082,54450.8615088
2023-03-05,16:18:51.000,64,11124470,-795,0,1678033130,12922.72182500999,222.42324276,54450.87548304001
2023-03-05,16:18:52.000,64,11124269,-795,0,1678033131,12922.735297629995,222.43029188999935,54450.79862472001
2023-03-05,16:18:53.000,64,11124406,-795,0,1678033132,12922.76224286999,222.5712744900011,54450.700805039996
2023-03-05,16:18:54.000,64,11124452,-795,0,1678033133,12922.735297629995,222.64176579000195,54450.91740576001
2023-03-05,16:18:55.000,64,11124469,-795,0,1678033134,12922.74877025,222.76160099999834,54450.88945728
2023-03-05,16:18:56.000,64,11124496,-795,0,1678033135,12922.70161607999,223.0435662000018,54450.87548304001
2023-03-05,16:18:57.000,64,11124370,-795,0,1678033136,12922.58036249999,223.0929101100046,54450.71477928
2023-03-05,16:18:58.000,64,11124355,-795,0,1678033137,12922.62078035999,223.339629660004,54450.67285656
2023-03-05,16:18:59.000,64,11124326,-795,0,1678033138,12922.70161607999,223.339629660004,54450.62394672
2023-03-05,16:19:00.000,64,11124359,-795,0,1678033139,12922.876760139996,223.5017596500038,54450.51215280001
2023-03-05,16:19:01.000,64,11124476,-795,0,1678033140,12922.944123239991,223.5863492100034,54450.60298536
2023-03-05,16:19:02.000,64,11124283,-795,0,1678033141,12923.132739920002,223.76962659000128,54450.48420432
2023-03-05,16:19:03.000,64,11124337,-795,0,1678033142,12923.348301839993,223.74143007000384,54450.5470884
2023-03-05,16:19:04.000,64,11124209,-795,0,1678033143,12923.422401249998,223.8119213700047,54450.46324296001
2023-03-05,16:19:05.000,64,11124231,-795,0,1678033144,12923.63796316999,223.7484792000032,54450.52612704
2023-03-05,16:19:06.000,64,11124192,-795,0,1678033145,12923.81984353999,223.7484792000032,54450.37241040001
2023-03-05,16:19:07.000,64,11124353,-795,0,1678033146,12924.015196529996,223.73438094000448,54450.37939752
2023-03-05,16:19:08.000,64,11124423,-795,0,1678033147,12924.183604279991,223.71323354999913,54450.35843616
2023-03-05,16:19:09.000,64,11124272,-795,0,1678033148,12924.352012030002,223.65684051000426,54450.400358880004
2023-03-05,16:19:10.000,64,11124264,-795,0,1678033149,12924.500210849998,223.78372485,54450.46324296001
2023-03-05,16:19:11.000,64,11124154,-795,0,1678033150,12924.668618599993,223.79077397999936,54450.44228160001
2023-03-05,16:19:12.000,64,11124232,-795,0,1678033151,12924.715772769989,223.9317565800011,54450.28157784
2023-03-05,16:19:13.000,64,11124264,-795,0,1678033152,12924.951543619994,223.8330687600028,54450.37939752
2023-03-05,16:19:14.000,64,11124300,-795,0,1678033153,12925.01890671999,223.86126528000023,54450.28157784
2023-03-05,16:19:15.000,64,11124154,-795,0,1678033154,12925.214259709996,223.92470745000173,54450.3374748
2023-03-05,16:19:16.000,64,11124192,-795,0,1678033155,12925.456766869996,224.01634614000068,54450.24664224001
2023-03-05,16:19:17.000,64,11124364,-795,0,1678033156,12925.470239490001,224.16437787000177,54450.15580968001
2023-03-05,16:19:18.000,64,11124175,-795,0,1678033157,12925.827263919993,224.13618135000434,54450.17677104001
2023-03-05,16:19:19.000,64,11124425,-795,0,1678033158,12926.13713417999,224.2912622100048,54450.60997248001
2023-03-05,16:19:20.000,64,11124441,-795,0,1678033159,12926.35943240999,224.35470437999902,54450.41433312001
2023-03-05,16:19:21.000,64,11124285,-795,0,1678033160,12926.413322889995,224.3406061200003,54450.39337176001
2023-03-05,16:19:22.000,64,11124448,-795,0,1678033161,12926.676038979997,224.28421307999815,54450.37939752
2023-03-05,16:19:23.000,64,11124341,-795,0,1678033162,12926.709720530002,224.26306569000008,54450.37939752
2023-03-05,16:19:24.000,64,11124484,-795,0,1678033163,12926.830974110002,224.31945873000222,54450.42830736
2023-03-05,16:19:25.000,64,11124232,-795,0,1678033164,12927.026327099993,224.36175350999838,54450.44228160001
2023-03-05,16:19:26.000,64,11124543,-795,0,1678033165,12927.113899129989,224.3406061200003,54450.351449040005
2023-03-05,16:19:27.000,64,11124516,-795,0,1678033166,12927.309252119994,224.39699916000245,54450.32350056001
2023-03-05,16:19:28.000,64,11124307,-795,0,1678033167,12927.390087839995,224.26306569000008,54450.030041519996
2023-03-05,16:19:29.000,64,11124256,-795,0,1678033168,12927.551759279995,224.19962351999857,54450.15580968001
2023-03-05,16:19:30.000,64,11124366,-795,0,1678033169,12927.733639649996,224.38290090000373,54450.27459072001
2023-03-05,16:19:31.000,64,11124275,-795,0,1678033170,12927.841420609991,224.4251956799999,54450.30952632
2023-03-05,16:19:32.000,64,11124300,-795,0,1678033171,12928.056982529997,224.5379817600042,54450.0230544
2023-03-05,16:19:33.000,64,11124407,-795,0,1678033172,12928.158027179998,224.53093263000483,54450.0929256
2023-03-05,16:19:34.000,64,11124221,-795,0,1678033173,12928.366852789994,224.4533922000046,54450.253629360006
2023-03-05,16:19:35.000,64,11124382,-795,0,1678033174,12928.353380169989,224.50978523999947,54450.17677104001
2023-03-05,16:19:36.000,64,11124368,-795,0,1678033175,12928.49484267999,224.60142392999842,54450.14183544
2023-03-05,16:19:37.000,64,11124337,-795,0,1678033176,12928.427479579994,224.58027654000034,54450.0929256
2023-03-05,16:19:38.000,64,11124399,-795,0,1678033177,12928.501578989999,224.6366695800025,54450.10689984001
2023-03-05,16:19:39.000,64,11124399,-795,0,1678033178,12928.568942089994,224.700111750004,54450.0230544
2023-03-05,16:19:40.000,64,11124272,-795,0,1678033179,12928.72387722,224.6366695800025,54450.09991272
2023-03-05,16:19:41.000,64,11124393,-795,0,1678033180,12928.750822459995,224.59437479999906,54450.134848320005
2023-03-05,16:19:42.000,64,11124442,-795,0,1678033181,12928.831658179995,224.6507678400012,54449.883312
2023-03-05,16:19:43.000,64,11124205,-795,0,1678033182,12928.89902127999,224.72830827000143,54450.05100288
2023-03-05,16:19:44.000,64,11124479,-795,0,1678033183,12928.959648069991,224.78470131000358,54450.0929256
2023-03-05,16:19:45.000,64,11124413,-795,0,1678033184,12929.047220100001,224.81994696000038,54450.064977120004
2023-03-05,16:19:46.000,64,11124346,-795,0,1678033185,12929.074165339996,224.90453651999997,54449.85536352
2023-03-05,16:19:47.000,64,11124434,-795,0,1678033186,12929.080901649992,224.9609295600021,54449.93222184
2023-03-05,16:19:48.000,64,11124321,-795,0,1678033187,12929.235836779997,224.86929087000317,54449.694659759996
2023-03-05,16:19:49.000,64,11124354,-795,0,1678033188,12929.262782019992,225.10191216000385,54449.83440216
2023-03-05,16:19:50.000,64,11124346,-795,0,1678033189,12929.262782019992,225.0807647699985,54449.96017032001
2023-03-05,16:19:51.000,64,11124359,-795,0,1678033190,12929.289727260002,225.22174737000023,54449.79247944001
2023-03-05,16:19:52.000,64,11124360,-795,0,1678033191,12929.229100470002,225.30633692999982,54449.77151808001
2023-03-05,16:19:53.000,64,11124399,-795,0,1678033192,12929.256045709997,225.475516049999,54449.83440216
2023-03-05,16:19:54.000,64,11124253,-795,0,1678033193,12929.316672499997,225.44731953000155,54449.86933776001
2023-03-05,16:19:55.000,64,11124461,-795,0,1678033194,12929.289727260002,225.41207388000475,54449.848376400005
2023-03-05,16:19:56.000,64,11124319,-795,0,1678033195,12929.357090359998,225.4543686600009,54449.80645368
2023-03-05,16:19:57.000,64,11124479,-795,0,1678033196,12929.357090359998,225.40502474999812,54449.708634
2023-03-05,16:19:58.000,64,11124350,-795,0,1678033197,12929.498552869998,225.4191230100041,54450.03702864001
2023-03-05,16:19:59.000,64,11124350,-795,0,1678033198,12929.565915969994,225.26404215000366,54449.92523472
2023-03-05,16:20:00.000,64,11124468,-795,0,1678033199,12929.565915969994,225.3274843199979,54449.98811880001
2023-03-05,16:20:01.000,64,11124340,-795,0,1678033200,12929.586124899994,225.2428947599983,54449.94619608
2023-03-05,16:20:02.000,64,11124341,-795,0,1678033201,12929.660224309999,225.32043518999853,54449.83440216
2023-03-05,16:20:03.000,64,11124239,-795,0,1678033202,12929.71411478999,225.27814041000238,54449.883312
2023-03-05,16:20:04.000,64,11124347,-795,0,1678033203,12929.78147789,225.15125606999936,54449.97414456
2023-03-05,16:20:05.000,64,11124283,-795,0,1678033204,12929.646751689994,225.33453345000453,54449.99510592
2023-03-05,16:20:06.000,64,11124383,-795,0,1678033205,12929.75453264999,225.24994388999767,54449.897286240004
2023-03-05,16:20:07.000,64,11124312,-795,0,1678033206,12929.687169549994,225.3556808400026,54449.90427336
2023-03-05,16:20:08.000,64,11124301,-795,0,1678033207,12929.78147789,225.34863171000325,54450.12786120001
2023-03-05,16:20:09.000,64,11124353,-795,0,1678033208,12929.768005269994,225.42617214000347,54449.99510592
2023-03-05,16:20:10.000,64,11124213,-795,0,1678033209,12929.73432371999,225.57420387000457,54449.97414456
2023-03-05,16:20:11.000,64,11124348,-795,0,1678033210,12929.71411478999,225.6517443000048,54449.98811880001
2023-03-05,16:20:12.000,64,11124303,-795,0,1678033211,12929.606333829994,225.72928472999774,54450.04401576
2023-03-05,16:20:13.000,64,11124400,-795,0,1678033212,12929.586124899994,225.75748125000246,54450.016067280005
2023-03-05,16:20:14.000,64,11124391,-795,0,1678033213,12929.478343939998,225.82797255000332,54450.016067280005
2023-03-05,16:20:15.000,64,11124279,-795,0,1678033214,12929.525498109993,225.8138742900046,54450.19074528
2023-03-05,16:20:16.000,64,11124364,-795,0,1678033215,12929.538970729998,225.77862864000053,54450.21869376
2023-03-05,16:20:17.000,64,11124369,-795,0,1678033216,12929.464871319993,225.75748125000246,54450.27459072001
2023-03-05,16:20:18.000,64,11124307,-795,0,1678033217,12929.410980840003,225.7856777699999,54450.12087408
2023-03-05,16:20:19.000,64,11124249,-795,0,1678033218,12929.384035599993,225.94075863000035,54450.07196424
2023-03-05,16:20:20.000,64,11124248,-795,0,1678033219,12929.384035599993,225.91961124000227,54450.15580968001
2023-03-05,16:20:21.000,64,11124307,-795,0,1678033220,12929.276254639997,225.99010254000314,54450.064977120004
2023-03-05,16:20:22.000,64,11124401,-795,0,1678033221,12929.141528439992,226.10993774999952,54449.97414456
2023-03-05,16:20:23.000,64,11124412,-795,0,1678033222,12929.161737369992,226.00420080000185,54450.07895136001
2023-03-05,16:20:24.000,64,11124291,-795,0,1678033223,12929.168473680002,226.0112499300012,54450.14882256
2023-03-05,16:20:25.000,64,11124293,-795,0,1678033224,12929.229100470002,225.99010254000314,54450.15580968001
2023-03-05,16:20:26.000,64,11124374,-795,0,1678033225,12929.262782019992,226.0958394900008,54450.14882256
2023-03-05,16:20:27.000,64,11124375,-795,0,1678033226,12929.256045709997,225.9971516700025,54449.94619608
2023-03-05,16:20:28.000,64,11124330,-795,0,1678033227,12929.249309400002,225.933709500001,54449.85536352
2023-03-05,16:20:29.000,64,11124410,-795,0,1678033228,12929.175209989997,225.90551298000355,54449.61780144
2023-03-05,16:20:30.000,64,11124382,-795,0,1678033229,12929.323408809993,225.91961124000227,54449.96017032001
2023-03-05,16:20:31.000,64,11124267,-795,0,1678033230,12929.397508219998,225.91961124000227,54450.00908016001
2023-03-05,16:20:32.000,64,11124247,-795,0,1678033231,12929.552443349989,225.84207081000204,54449.96017032001
2023-03-05,16:20:33.000,64,11124195,-795,0,1678033232,12929.606333829994,225.87026732999948,54450.085938480006
2023-03-05,16:20:34.000,64,11124223,-795,0,1678033233,12929.633279069989,225.82797255000332,54449.83440216
2023-03-05,16:20:35.000,64,11124326,-795,0,1678033234,12929.75453264999,225.7504321200031,54449.9531832
2023-03-05,16:20:36.000,64,11124260,-795,0,1678033235,12929.666960619994,225.79272689999925,54449.93222184
2023-03-05,16:20:37.000,64,11124361,-795,0,1678033236,12929.687169549994,225.87731645999884,54449.82042792001
2023-03-05,16:20:38.000,64,11124238,-795,0,1678033237,12929.741060029999,225.95485688999906,54450.11388696
2023-03-05,16:20:39.000,64,11124320,-795,0,1678033238,12929.889258849995,225.89141472000483,54449.97414456
2023-03-05,16:20:40.000,64,11124545,-795,0,1678033239,12930.010512429995,225.96895514999778,54450.10689984001
2023-03-05,16:20:41.000,64,11124305,-795,0,1678033240,12930.08461184,225.9478077599997,54450.05100288
2023-03-05,16:20:42.000,64,11124311,-795,0,1678033241,12930.1250297,225.933709500001,54449.92523472
2023-03-05,16:20:43.000,64,11124268,-795,0,1678033242,12930.11829338999,225.97600428000442,54449.862350639996
2023-03-05,16:20:44.000,64,11124483,-795,0,1678033243,12930.266492210001,225.96895514999778,54450.030041519996
2023-03-05,16:20:45.000,64,11124320,-795,0,1678033244,12930.253019589996,226.13813427000423,54450.19074528
2023-03-05,16:20:46.000,64,11124329,-795,0,1678033245,12930.259755899991,226.22977296000317,54450.09991272
2023-03-05,16:20:47.000,64,11124357,-795,0,1678033246,12930.131766009996,226.42009947000042,54450.030041519996
2023-03-05,16:20:48.000,64,11124362,-795,0,1678033247,12930.219338039991,226.48354164000193,54450.183758160005
2023-03-05,16:20:49.000,64,11124273,-795,0,1678033248,12930.205865420001,226.61042597999767,54450.11388696
2023-03-05,16:20:50.000,64,11124482,-795,0,1678033249,12930.239546969991,226.66681901999982,54450.1627968
2023-03-05,16:20:51.000,64,11124290,-795,0,1678033250,12930.441636269992,226.76550683999812,54450.05799000001
2023-03-05,16:20:52.000,64,11124331,-795,0,1678033251,12930.468581510002,226.77255597000476,54449.91126048001
2023-03-05,16:20:53.000,64,11124384,-795,0,1678033252,12930.535944609997,226.85714553000435,54450.05799000001
2023-03-05,16:20:54.000,64,11124240,-795,0,1678033253,12930.758242839998,227.00517725999816,54450.302539200005
2023-03-05,16:20:55.000,64,11124323,-795,0,1678033254,12930.798660699998,227.04042291000223,54450.197732399996
2023-03-05,16:20:56.000,64,11124246,-795,0,1678033255,12930.879496419999,227.10386508000374,54450.21869376
2023-03-05,16:20:57.000,64,11124187,-795,0,1678033256,12930.771715459989,227.18845464000333,54450.134848320005
2023-03-05,16:20:58.000,64,11124192,-795,0,1678033257,12930.859287489999,227.22370029000012,54450.20471952001
2023-03-05,16:20:59.000,64,11124371,-795,0,1678033258,12930.967068449994,227.16025811999862,54450.29555208001
2023-03-05,16:21:00.000,64,11124224,-795,0,1678033259,12931.068113099995,227.15320898999926,54450.26061648
2023-03-05,16:21:01.000,64,11124375,-795,0,1678033260,12931.088322029995,227.16730724999798,54450.21170664
2023-03-05,16:21:02.000,64,11124367,-795,0,1678033261,12931.229784539995,227.27304420000291,54450.21869376
2023-03-05,16:21:03.000,64,11124215,-795,0,1678033262,12931.249993469995,227.30124072000035,54450.19074528
2023-03-05,16:21:04.000,64,11124294,-795,0,1678033263,12931.445346460001,227.3294372399978,54450.37241040001
2023-03-05,16:21:05.000,64,11124358,-795,0,1678033264,12931.586808970002,227.33648637000442,54450.28856496
2023-03-05,16:21:06.000,64,11124312,-795,0,1678033265,12931.755216719997,227.42812506000337,54450.33048768
2023-03-05,16:21:07.000,64,11124376,-795,0,1678033266,12931.748480410002,227.49156723000488,54450.27459072001
2023-03-05,16:21:08.000,64,11124329,-795,0,1678033267,12931.815843509998,227.53386201000103,54450.10689984001
2023-03-05,16:21:09.000,64,11124391,-795,0,1678033268,12931.876470299998,227.63254982999933,54450.12087408
2023-03-05,16:21:10.000,64,11124434,-795,0,1678033269,12932.017932809998,227.53386201000103,54450.23965512
2023-03-05,16:21:11.000,64,11124214,-795,0,1678033270,12932.159395319999,227.5550093999991,54450.16978392
2023-03-05,16:21:12.000,64,11124364,-795,0,1678033271,12932.24023104,227.6395989599987,54450.253629360006
2023-03-05,16:21:13.000,64,11124375,-795,0,1678033272,12932.388429859995,227.68189374000212,54450.421320240006
2023-03-05,16:21:14.000,64,11124294,-795,0,1678033273,12932.637673329991,227.71009025999956,54450.302539200005
2023-03-05,16:21:15.000,64,11124328,-795,0,1678033274,12932.705036430001,227.87926937999873,54450.44228160001
2023-03-05,16:21:16.000,64,11124334,-795,0,1678033275,12932.758926909992,227.90041677000409,54450.34446192001
2023-03-05,16:21:17.000,64,11124363,-795,0,1678033276,12932.819553699992,227.83697460000258,54450.45625584
2023-03-05,16:21:18.000,64,11124249,-795,0,1678033277,12932.900389419992,227.78058156000043,54450.6169596
2023-03-05,16:21:19.000,64,11124266,-795,0,1678033278,12933.035115619998,227.83697460000258,54450.58202400001
2023-03-05,16:21:20.000,64,11124373,-795,0,1678033279,12933.068797170003,227.92156416000216,54450.78465048
2023-03-05,16:21:21.000,64,11124238,-795,0,1678033280,12933.122687649993,227.8863185099981,54450.63093384001
2023-03-05,16:21:22.000,64,11124389,-795,0,1678033281,12933.068797170003,227.9145150300028,54450.60298536
2023-03-05,16:21:23.000,64,11124339,-795,0,1678033282,12933.089006099988,227.82992547000322,54450.45625584
2023-03-05,16:21:24.000,64,11124301,-795,0,1678033283,12933.190050749989,227.8017289499985,54450.58202400001
2023-03-05,16:21:25.000,64,11124281,-795,0,1678033284,12933.297831709999,227.92861329000152,54450.77067624
2023-03-05,16:21:26.000,64,11124301,-795,0,1678033285,12933.365194809994,227.96385893999832,54450.81958608
2023-03-05,16:21:27.000,64,11124362,-795,0,1678033286,12933.405612669994,228.15418545000284,54450.84753456001
2023-03-05,16:21:28.000,64,11124351,-795,0,1678033287,12933.466239459995,228.12598892999813,54450.81958608
2023-03-05,16:21:29.000,64,11124220,-795,0,1678033288,12933.59422934999,228.14008719000412,54450.88945728
2023-03-05,16:21:30.000,64,11124323,-795,0,1678033289,12933.5605478,228.15418545000284,54451.0012512
2023-03-05,16:21:31.000,64,11124335,-795,0,1678033290,12933.65485613999,228.12598892999813,54450.89644440001
2023-03-05,16:21:32.000,64,11124333,-795,0,1678033291,12933.648119829995,228.14008719000412,54450.973302720005
2023-03-05,16:21:33.000,64,11124191,-795,0,1678033292,12933.58075673,228.15418545000284,54451.092083760006
2023-03-05,16:21:34.000,64,11124329,-795,0,1678033293,12933.73569185999,228.20352935999836,54451.33663296
2023-03-05,16:21:35.000,64,11124280,-795,0,1678033294,12933.850209129996,228.23172588000307,54451.53227232
2023-03-05,16:21:36.000,64,11124372,-795,0,1678033295,12933.904099610001,228.2599224000005,54451.595156400006
2023-03-05,16:21:37.000,64,11124409,-795,0,1678033296,12933.856945439991,228.37975761000416,54451.623104880004
2023-03-05,16:21:38.000,64,11124436,-795,0,1678033297,12933.830000199996,228.41500326000096,54451.56720792001
2023-03-05,16:21:39.000,64,11124439,-795,0,1678033298,12933.71548292999,228.49254369000118,54451.476375360005
2023-03-05,16:21:40.000,64,11124351,-795,0,1678033299,12933.836736509991,228.45024890999775,54451.73489880001
2023-03-05,16:21:41.000,64,11124321,-795,0,1678033300,12933.863681750001,228.5066419499999,54451.790795760004
2023-03-05,16:21:42.000,64,11124385,-795,0,1678033301,12933.816527579991,228.48549456000183,54451.65804048
2023-03-05,16:21:43.000,64,11124386,-795,0,1678033302,12933.80305496,228.54188760000397,54451.860666960005
2023-03-05,16:21:44.000,64,11124332,-795,0,1678033303,12933.870418059996,228.58418238000013,54452.00040936001
2023-03-05,16:21:45.000,64,11124360,-795,0,1678033304,12933.84347282,228.52778933999798,54452.03534496
2023-03-05,16:21:46.000,64,11124240,-795,0,1678033305,12933.69527399999,228.56303499000205,54451.90258968001
2023-03-05,16:21:47.000,64,11124416,-795,0,1678033306,12933.506657319995,228.59828063999885,54451.82573136
2023-03-05,16:21:48.000,64,11124378,-795,0,1678033307,12933.338249569999,228.654673680001,54451.80477000001
2023-03-05,16:21:49.000,64,11124357,-795,0,1678033308,12933.257413849999,228.57713325000077,54451.958486640004
2023-03-05,16:21:50.000,64,11124352,-795,0,1678033309,12933.163105509993,228.63352629000292,54452.0143836
2023-03-05,16:21:51.000,64,11124203,-795,0,1678033310,12933.095742409998,228.64762455000164,54452.028357840005
2023-03-05,16:21:52.000,64,11124324,-795,0,1678033311,12932.927334660002,228.68287019999843,54451.93752528
2023-03-05,16:21:53.000,64,11124345,-795,0,1678033312,12932.866707870002,228.7040175900038,54452.098229040006
2023-03-05,16:21:54.000,64,11124305,-795,0,1678033313,12932.671354879996,228.71106672000315,54452.04233208
2023-03-05,16:21:55.000,64,11124345,-795,0,1678033314,12932.62420071,228.7181158500025,54452.13316464
2023-03-05,16:21:56.000,64,11124351,-795,0,1678033315,12932.45579295999,228.8168036700008,54452.03534496
2023-03-05,16:21:57.000,64,11124328,-795,0,1678033316,12932.60399178,228.781558020004,54451.8746412
2023-03-05,16:21:58.000,64,11124184,-795,0,1678033317,12932.58378285,228.97188453000126,54452.18207448
2023-03-05,16:21:59.000,64,11124337,-795,0,1678033318,12932.590519159996,228.90844235999975,54452.265919920006
2023-03-05,16:22:00.000,64,11124325,-795,0,1678033319,12932.550101299996,228.97188453000126,54452.25893280001
2023-03-05,16:22:01.000,64,11124403,-795,0,1678033320,12932.34127569,229.03532670000277,54452.18207448
2023-03-05,16:22:02.000,64,11124371,-795,0,1678033321,12932.40190248,229.08467060999828,54452.06329344
2023-03-05,16:22:03.000,64,11124343,-795,0,1678033322,12932.388429859995,229.07057234999957,54452.06329344
2023-03-05,16:22:04.000,64,11124378,-795,0,1678033323,12932.49621081999,229.04237583000213,54452.20303584
2023-03-05,16:22:05.000,64,11124279,-795,0,1678033324,12932.58378285,228.94368801000383,54452.14015176001
2023-03-05,16:22:06.000,64,11124239,-795,0,1678033325,12932.617464399991,229.0494249600015,54452.02137072001
2023-03-05,16:22:07.000,64,11124290,-795,0,1678033326,12932.657882259991,228.8661475800036,54452.16111312
2023-03-05,16:22:08.000,64,11124414,-795,0,1678033327,12932.711772739996,229.0141793100047,54452.27989416
2023-03-05,16:22:09.000,64,11124311,-795,0,1678033328,12932.826290010002,229.07762147999892,54452.21701008001
2023-03-05,16:22:10.000,64,11124319,-795,0,1678033329,12932.886916800002,228.97188453000126,54452.25194568
2023-03-05,16:22:11.000,64,11124392,-795,0,1678033330,12933.001434069993,228.9648354000019,54452.23797144001
2023-03-05,16:22:12.000,64,11124342,-795,0,1678033331,12933.055324549998,228.8027054100021,54452.06329344
2023-03-05,16:22:13.000,64,11124430,-795,0,1678033332,12933.082269789993,228.73926324000058,54452.098229040006
2023-03-05,16:22:14.000,64,11124273,-795,0,1678033333,12933.149632889988,228.64057542000228,54452.21701008001
2023-03-05,16:22:15.000,64,11124333,-795,0,1678033334,12933.196787059998,228.61237890000484,54452.21701008001
2023-03-05,16:22:16.000,64,11124369,-795,0,1678033335,12933.35172218999,228.5700841200014,54452.25194568
2023-03-05,16:22:17.000,64,11124338,-795,0,1678033336,12933.318040639999,228.6053297699982,54452.265919920006
2023-03-05,16:22:18.000,64,11124363,-795,0,1678033337,12933.39887636,228.6194280300042,54452.154126
2023-03-05,16:22:19.000,64,11124200,-795,0,1678033338,12933.358458499999,228.58418238000013,54452.16810024001
2023-03-05,16:22:20.000,64,11124423,-795,0,1678033339,12933.526866249995,228.5700841200014,54452.32181688
2023-03-05,16:22:21.000,64,11124318,-795,0,1678033340,12933.506657319995,228.5066419499999,54452.30085552
2023-03-05,16:22:22.000,64,11124190,-795,0,1678033341,12933.607701969995,228.5559858600027,54452.27989416
2023-03-05,16:22:23.000,64,11124394,-795,0,1678033342,12933.587493039995,228.4431997799984,54452.16111312
2023-03-05,16:22:24.000,64,11124423,-795,0,1678033343,12933.728955549996,228.45024890999775,54452.21002296
2023-03-05,16:22:25.000,64,11124348,-795,0,1678033344,12933.69527399999,228.3092663100033,54452.27290704
2023-03-05,16:22:26.000,64,11124440,-795,0,1678033345,12933.607701969995,228.6194280300042,54452.17508736
2023-03-05,16:22:27.000,64,11124410,-795,0,1678033346,12933.486448389995,228.57713325000077,54451.930538160006
2023-03-05,16:22:28.000,64,11124370,-795,0,1678033347,12933.54033887,228.6194280300042,54451.96547376
2023-03-05,16:22:29.000,64,11124470,-795,0,1678033348,12933.61443827999,228.64057542000228,54452.03534496
2023-03-05,16:22:30.000,64,11124290,-795,0,1678033349,12933.60096566,228.69696846000443,54452.04233208
2023-03-05,16:22:31.000,64,11124194,-795,0,1678033350,12933.486448389995,228.8027054100021,54451.85367984001
2023-03-05,16:22:32.000,64,11124375,-795,0,1678033351,12933.5605478,228.83090192999953,54451.72092456
2023-03-05,16:22:33.000,64,11124327,-795,0,1678033352,12933.64138352,228.8168036700008,54451.9445124
2023-03-05,16:22:34.000,64,11124359,-795,0,1678033353,12933.60096566,228.97893366000062,54451.930538160006
2023-03-05,16:22:35.000,64,11124254,-795,0,1678033354,12933.668328759995,228.94368801000383,54452.04931920001
2023-03-05,16:22:36.000,64,11124348,-795,0,1678033355,12933.688537689995,229.1622110399985,54451.99342224
2023-03-05,16:22:37.000,64,11124304,-795,0,1678033356,12933.668328759995,229.28204625000217,54451.88162832001
2023-03-05,16:22:38.000,64,11124416,-795,0,1678033357,12933.75590078999,229.3736849400011,54451.91656392
2023-03-05,16:22:39.000,64,11124356,-795,0,1678033358,12933.836736509991,229.43007798000326,54452.0143836
2023-03-05,16:22:40.000,64,11124278,-795,0,1678033359,12933.816527579991,229.7331905700048,54452.10521616
2023-03-05,16:22:41.000,64,11124287,-795,0,1678033360,12933.769373409996,229.8318783900031,54452.13316464
2023-03-05,16:22:42.000,64,11124210,-795,0,1678033361,12933.856945439991,229.81073099999776,54451.8746412
2023-03-05,16:22:43.000,64,11124394,-795,0,1678033362,12933.910835919996,229.93056621000142,54451.98643512
2023-03-05,16:22:44.000,64,11124404,-795,0,1678033363,12934.045562120002,230.00810664000164,54451.9445124
2023-03-05,16:22:45.000,64,11124439,-795,0,1678033364,12934.099452599992,230.0504014199978,54452.18207448
2023-03-05,16:22:46.000,64,11124385,-795,0,1678033365,12934.153343079997,230.21958054000424,54452.0143836
2023-03-05,16:22:47.000,64,11124493,-795,0,1678033366,12934.166815700002,230.29007183999784,54452.077267680004
2023-03-05,16:22:48.000,64,11124310,-795,0,1678033367,12934.139870459992,230.38875966000342,54452.04931920001
2023-03-05,16:22:49.000,64,11124143,-795,0,1678033368,12934.146606770002,230.50154574000044,54452.14015176001
2023-03-05,16:22:50.000,64,11124432,-795,0,1678033369,12934.099452599992,230.56498791000195,54452.20303584
2023-03-05,16:22:51.000,64,11124264,-795,0,1678033370,12933.971462709997,230.70597051000368,54452.13316464
2023-03-05,16:22:52.000,64,11124294,-795,0,1678033371,12933.931044849996,230.73416703000112,54452.077267680004
2023-03-05,16:22:53.000,64,11124319,-795,0,1678033372,12933.937781159992,230.95973919000244,54452.16111312
2023-03-05,16:22:54.000,64,11124410,-795,0,1678033373,12934.025353190002,230.95973919000244,54452.27989416
2023-03-05,16:22:55.000,64,11124317,-795,0,1678033374,12933.951253779996,231.05137788000138,54452.44758504
2023-03-05,16:22:56.000,64,11124323,-795,0,1678033375,12933.991671639997,231.1782622200044,54452.293868400004
2023-03-05,16:22:57.000,64,11124271,-795,0,1678033376,12933.883890680001,231.29104830000142,54452.2239972
2023-03-05,16:22:58.000,64,11124214,-795,0,1678033377,12933.971462709997,231.24170438999863,54452.20303584
2023-03-05,16:22:59.000,64,11124318,-795,0,1678033378,12933.984935330001,231.3121956899995,54452.412649440004
2023-03-05,16:23:00.000,64,11124428,-795,0,1678033379,12934.032089499997,231.4108835099978,54452.482520640006
2023-03-05,16:23:01.000,64,11124428,-795,0,1678033380,12934.166815700002,231.53071872000146,54452.4685464
2023-03-05,16:23:02.000,64,11124459,-795,0,1678033381,12934.153343079997,231.7351434900047,54452.41963656
2023-03-05,16:23:03.000,64,11124319,-795,0,1678033382,12934.234178799998,231.74924175000342,54452.41963656
2023-03-05,16:23:04.000,64,11124433,-795,0,1678033383,12934.335223449998,231.8197330500043,54452.65719864
2023-03-05,16:23:05.000,64,11124252,-795,0,1678033384,12934.395850239998,231.91137174000323,54452.412649440004
2023-03-05,16:23:06.000,64,11124329,-795,0,1678033385,12934.557521679999,231.89727348000451,54452.4685464
2023-03-05,16:23:07.000,64,11124363,-795,0,1678033386,12934.510367509989,231.99596130000282,54452.41963656
2023-03-05,16:23:08.000,64,11124203,-795,0,1678033387,12934.469949649989,232.10169825000048,54452.34976536
2023-03-05,16:23:09.000,64,11124288,-795,0,1678033388,12934.530576439989,232.39776171000267,54452.5384176
2023-03-05,16:23:10.000,64,11124146,-795,0,1678033389,12934.665302639994,232.4753021400029,54452.6082888
2023-03-05,16:23:11.000,64,11124350,-795,0,1678033390,12934.645093709994,232.51759691999905,54452.54540472
2023-03-05,16:23:12.000,64,11124200,-795,0,1678033391,12934.71919312,232.59513734999928,54452.59431456001
2023-03-05,16:23:13.000,64,11124168,-795,0,1678033392,12934.8404467,232.736119950001,54452.75501832
2023-03-05,16:23:14.000,64,11124148,-795,0,1678033393,12934.79329252999,232.86300429000403,54452.650211520006
2023-03-05,16:23:15.000,64,11124410,-795,0,1678033394,12934.69898419,232.95464298000297,54452.748031200004
2023-03-05,16:23:16.000,64,11124310,-795,0,1678033395,12934.59120322999,232.96169211000233,54452.650211520006
2023-03-05,16:23:17.000,64,11124264,-795,0,1678033396,12934.523840129994,232.9334955900049,54452.7829668
2023-03-05,16:23:18.000,64,11124402,-795,0,1678033397,12934.463213339994,232.9475938500036,54452.92969632001
2023-03-05,16:23:19.000,64,11124351,-795,0,1678033398,12934.389113929989,233.07447818999935,54452.97860616001
2023-03-05,16:23:20.000,64,11124340,-795,0,1678033399,12934.348696069988,233.25070643999788,54453.04847736
2023-03-05,16:23:21.000,64,11124268,-795,0,1678033400,12934.503631199994,233.3282468699981,54452.9227092
2023-03-05,16:23:22.000,64,11124401,-795,0,1678033401,12934.362168689993,233.44808208000177,54452.73405696
2023-03-05,16:23:23.000,64,11124336,-795,0,1678033402,12934.490158579989,233.4621803400005,54452.90873496001
2023-03-05,16:23:24.000,64,11124276,-795,0,1678033403,12934.557521679999,233.58201555000414,54452.92969632001
2023-03-05,16:23:25.000,64,11124398,-795,0,1678033404,12934.65856633,233.69480163000117,54452.985593280006
2023-03-05,16:23:26.000,64,11124400,-795,0,1678033405,12934.69224787999,233.76529293000203,54452.964631920004
2023-03-05,16:23:27.000,64,11124448,-795,0,1678033406,12934.69224787999,233.80053857999883,54453.00655464001
2023-03-05,16:23:28.000,64,11124343,-795,0,1678033407,12934.847183009995,234.04725812999823,54453.1672584
2023-03-05,16:23:29.000,64,11124306,-795,0,1678033408,12934.8404467,234.23758464000275,54453.04847736
2023-03-05,16:23:30.000,64,11124290,-795,0,1678033409,12934.75961098,234.2798794199989,54453.24411672001
2023-03-05,16:23:31.000,64,11124350,-795,0,1678033410,12934.75961098,234.56184462000238,54453.20918112
2023-03-05,16:23:32.000,64,11124479,-795,0,1678033411,12934.75287466999,234.69577809000475,54452.99956752
2023-03-05,16:23:33.000,64,11124340,-795,0,1678033412,12934.6383574,234.9354485100048,54453.01354176
2023-03-05,16:23:34.000,64,11124387,-795,0,1678033413,12934.847183009995,234.99184154999966,54453.26507808001
2023-03-05,16:23:35.000,64,11124292,-795,0,1678033414,12934.907809799995,235.40774021999823,54453.33494928
2023-03-05,16:23:36.000,64,11124450,-795,0,1678033415,12934.87412824999,235.51347717000317,54453.34193640001
2023-03-05,16:23:37.000,64,11124264,-795,0,1678033416,12934.8404467,235.74609846000385,54453.272065200006
2023-03-05,16:23:38.000,64,11124199,-795,0,1678033417,12934.867391939995,235.91527758000302,54453.272065200006
2023-03-05,16:23:39.000,64,11124510,-795,0,1678033418,12934.93475503999,236.0351127899994,54453.320975040006
2023-03-05,16:23:40.000,64,11124255,-795,0,1678033419,12934.97517289999,236.19019364999986,54453.33494928
2023-03-05,16:23:41.000,64,11124407,-795,0,1678033420,12935.204207440001,236.33822538000095,54453.19520688001
2023-03-05,16:23:42.000,64,11124415,-795,0,1678033421,12935.244625300002,236.46510972000397,54453.35591064
2023-03-05,16:23:43.000,64,11124306,-795,0,1678033422,12935.345669950002,236.60609231999842,54453.43276896001
2023-03-05,16:23:44.000,64,11124302,-795,0,1678033423,12935.500605079993,236.81756622000103,54453.5166144
2023-03-05,16:23:45.000,64,11124163,-795,0,1678033424,12935.642067589994,236.90920490999997,54453.6214212
2023-03-05,16:23:46.000,64,11124548,-795,0,1678033425,12935.675749139999,236.96559795000212,54453.38385912
2023-03-05,16:23:47.000,64,11124401,-795,0,1678033426,12935.763321169994,237.02904012000363,54453.36289776001
2023-03-05,16:23:48.000,64,11124314,-795,0,1678033427,12935.83068426999,237.10658055000386,54453.27905232
2023-03-05,16:23:49.000,64,11124488,-795,0,1678033428,12935.99909202,237.17707185000472,54453.27905232
2023-03-05,16:23:50.000,64,11124303,-795,0,1678033429,12936.24159918,237.1347770700013,54453.50264016
2023-03-05,16:23:51.000,64,11124339,-795,0,1678033430,12936.329171209996,237.19117011000344,54453.33494928
2023-03-05,16:23:52.000,64,11124356,-795,0,1678033431,12936.450424789997,237.2616614100043,54453.35591064
2023-03-05,16:23:53.000,64,11124185,-795,0,1678033432,12936.585150990002,237.25461227999767,54453.369884880005
2023-03-05,16:23:54.000,64,11124445,-795,0,1678033433,12936.686195640003,237.43084053000348,54453.3070008
2023-03-05,16:23:55.000,64,11124308,-795,0,1678033434,12936.874812319998,237.37444749000133,54453.39084624001
2023-03-05,16:23:56.000,64,11124324,-795,0,1678033435,12936.901757559994,237.5436266100005,54453.1672584
2023-03-05,16:23:57.000,64,11124212,-795,0,1678033436,12936.955648039999,237.57182312999794,54453.104374320006
2023-03-05,16:23:58.000,64,11124329,-795,0,1678033437,12937.09037423999,237.607068780002,54453.40482048
2023-03-05,16:23:59.000,64,11124327,-795,0,1678033438,12937.13079209999,237.5436266100005,54453.50962728001
2023-03-05,16:24:00.000,64,11124270,-795,0,1678033439,12937.285727229995,237.63526529999945,54453.34892352
2023-03-05,16:24:01.000,64,11124314,-795,0,1678033440,12937.285727229995,237.69870747000095,54453.39783336
2023-03-05,16:24:02.000,64,11124344,-795,0,1678033441,12937.25878199,237.71280572999967,54453.19520688001
2023-03-05,16:24:03.000,64,11124368,-795,0,1678033442,12937.31940878,237.77624790000118,54453.251103840004
2023-03-05,16:24:04.000,64,11124321,-795,0,1678033443,12937.4002445,237.71280572999967,54453.35591064
2023-03-05,16:24:05.000,64,11124357,-795,0,1678033444,12937.285727229995,237.81149354999798,54453.083412960004
2023-03-05,16:24:06.000,64,11124296,-795,0,1678033445,12937.33288139999,237.7903461599999,54453.13930992
2023-03-05,16:24:07.000,64,11124442,-795,0,1678033446,12937.467607599996,237.9031322400042,54453.43276896001
2023-03-05,16:24:08.000,64,11124431,-795,0,1678033447,12937.534970699991,237.8396900700027,54453.35591064
2023-03-05,16:24:09.000,64,11124274,-795,0,1678033448,12937.406980809996,237.71280572999967,54453.21616824
2023-03-05,16:24:10.000,64,11124431,-795,0,1678033449,12937.467607599996,237.66346182000416,54453.2371296
2023-03-05,16:24:11.000,64,11124426,-795,0,1678033450,12937.561915940001,237.7269039899984,54453.32796216
2023-03-05,16:24:12.000,64,11124348,-795,0,1678033451,12937.514761769991,237.57182312999794,54453.11834856
2023-03-05,16:24:13.000,64,11124465,-795,0,1678033452,12937.609070109997,237.40264400999877,54453.0624516
2023-03-05,16:24:14.000,64,11124355,-795,0,1678033453,12937.649487969997,237.36739836000197,54453.09738720001
2023-03-05,16:24:15.000,64,11124268,-795,0,1678033454,12937.683169520002,237.32510357999854,54453.0624516
2023-03-05,16:24:16.000,64,11124271,-795,0,1678033455,12937.629279039997,237.28985793000174,54452.95065768
2023-03-05,16:24:17.000,64,11124310,-795,0,1678033456,12937.568652249996,237.20526837000216,54452.9227092
2023-03-05,16:24:18.000,64,11124317,-795,0,1678033457,12937.636015349992,237.06428577000042,54452.85982512001
2023-03-05,16:24:19.000,64,11124342,-795,0,1678033458,12937.555179629991,236.97264708000148,54452.88777360001
2023-03-05,16:24:20.000,64,11124286,-795,0,1678033459,12937.642751660002,236.78232057000423,54452.83187664
2023-03-05,16:24:21.000,64,11124440,-795,0,1678033460,12937.568652249996,236.66248536000057,54452.75501832
2023-03-05,16:24:22.000,64,11124380,-795,0,1678033461,12937.48108022,236.52150275999884,54452.7130956
2023-03-05,16:24:23.000,64,11124331,-795,0,1678033462,12937.427189739996,236.40871668000182,54452.58732744
2023-03-05,16:24:24.000,64,11124222,-795,0,1678033463,12937.44066236,236.38756929000374,54452.77597968
2023-03-05,16:24:25.000,64,11124301,-795,0,1678033464,12937.27225460999,236.40166755000246,54452.73405696
2023-03-05,16:24:26.000,64,11124268,-795,0,1678033465,12937.23857306,236.35937276999903,54452.57335320001
2023-03-05,16:24:27.000,64,11124333,-795,0,1678033466,12937.21162781999,236.246586690002,54452.49649488
2023-03-05,16:24:28.000,64,11124257,-795,0,1678033467,12937.164473649995,236.21134103999793,54452.32181688
2023-03-05,16:24:29.000,64,11124316,-795,0,1678033468,12937.04995637999,236.3311762500016,54452.328804
2023-03-05,16:24:30.000,64,11124309,-795,0,1678033469,12937.103846859995,236.35232363999967,54452.293868400004
2023-03-05,16:24:31.000,64,11124283,-795,0,1678033470,12936.948911729989,236.50035537000076,54452.328804
2023-03-05,16:24:32.000,64,11124396,-795,0,1678033471,12936.847867079989,236.65543623000121,54452.18207448
2023-03-05,16:24:33.000,64,11124356,-795,0,1678033472,12936.726613499988,236.76822230999824,54452.10521616
2023-03-05,16:24:34.000,64,11124383,-795,0,1678033473,12936.443688480002,236.76117317999888,54451.84669272
2023-03-05,16:24:35.000,64,11124397,-795,0,1678033474,12936.403270620001,236.88100839000253,54451.96547376
2023-03-05,16:24:36.000,64,11124345,-795,0,1678033475,12936.248335489996,236.9867453400002,54451.979448000006
2023-03-05,16:24:37.000,64,11124383,-795,0,1678033476,12936.147290839996,237.05723664000107,54451.790795760004
2023-03-05,16:24:38.000,64,11124330,-795,0,1678033477,12936.07319142999,237.24051401999895,54451.78380864001
2023-03-05,16:24:39.000,64,11124374,-795,0,1678033478,12935.95193784999,237.1982192400028,54451.95149952001
2023-03-05,16:24:40.000,64,11124336,-795,0,1678033479,12935.93846523,237.19117011000344,54451.81874424
2023-03-05,16:24:41.000,64,11124327,-795,0,1678033480,12935.91151998999,237.38854575000005,54451.60913064
2023-03-05,16:24:42.000,64,11124437,-795,0,1678033481,12935.709430689989,237.31805444999918,54451.4903496
2023-03-05,16:24:43.000,64,11124330,-795,0,1678033482,12935.756584859999,237.3321527099979,54451.476375360005
2023-03-05,16:24:44.000,64,11124414,-795,0,1678033483,12935.722903309994,237.3814966200007,54451.53227232
2023-03-05,16:24:45.000,64,11124260,-795,0,1678033484,12935.662276519994,237.41674227000476,54451.46938824001
2023-03-05,16:24:46.000,64,11124397,-795,0,1678033485,12935.709430689989,237.51543009000306,54451.35060720001
2023-03-05,16:24:47.000,64,11124311,-795,0,1678033486,12935.85089319999,237.53657748000114,54451.46240112
2023-03-05,16:24:48.000,64,11124448,-795,0,1678033487,12935.89131105999,237.47313530999963,54451.3855428
2023-03-05,16:24:49.000,64,11124272,-795,0,1678033488,12935.91151998999,237.40969313999813,54451.28073600001
2023-03-05,16:24:50.000,64,11124409,-795,0,1678033489,12935.95193784999,237.38854575000005,54451.14798072
2023-03-05,16:24:51.000,64,11124317,-795,0,1678033490,12936.066455119995,237.32510357999854,54451.3156716
2023-03-05,16:24:52.000,64,11124284,-795,0,1678033491,12936.127081909995,237.18412098000408,54451.036186799996
2023-03-05,16:24:53.000,64,11124240,-795,0,1678033492,12936.167499769996,237.10658055000386,54451.06413528001
2023-03-05,16:24:54.000,64,11124297,-795,0,1678033493,12936.322434900001,237.26871054000367,54451.15496784
2023-03-05,16:24:55.000,64,11124411,-795,0,1678033494,12936.342643830001,237.18412098000408,54451.06413528001
2023-03-05,16:24:56.000,64,11124324,-795,0,1678033495,12936.457161099992,237.17707185000472,54450.903431520004
2023-03-05,16:24:57.000,64,11124264,-795,0,1678033496,12936.416743239992,237.18412098000408,54450.868495919996
2023-03-05,16:24:58.000,64,11124292,-795,0,1678033497,12936.564942060002,237.30395619000046,54450.8615088
2023-03-05,16:24:59.000,64,11124358,-795,0,1678033498,12936.504315270002,237.32510357999854,54450.79862472001
2023-03-05,16:25:00.000,64,11124264,-795,0,1678033499,12936.490842649997,237.31100531999982,54450.72875352001
2023-03-05,16:25:01.000,64,11124370,-795,0,1678033500,12936.376325379992,237.1700227199981,54450.700805039996
2023-03-05,16:25:02.000,64,11124371,-795,0,1678033501,12936.383061690001,237.21231750000152,54450.55407552
2023-03-05,16:25:03.000,64,11124378,-795,0,1678033502,12936.362852760001,237.1347770700013,54450.55407552
2023-03-05,16:25:04.000,64,11124310,-795,0,1678033503,12936.335907519991,237.06428577000042,54450.55407552
2023-03-05,16:25:05.000,64,11124223,-795,0,1678033504,12936.349380139996,236.93035229999805,54450.59599824
2023-03-05,16:25:06.000,64,11124352,-795,0,1678033505,12936.308962279996,236.90920490999997,54450.470230080005
2023-03-05,16:25:07.000,64,11124386,-795,0,1678033506,12936.302225970001,236.72592753000208,54450.41433312001
2023-03-05,16:25:08.000,64,11124358,-795,0,1678033507,12936.207917629996,236.66953448999993,54450.2676036
2023-03-05,16:25:09.000,64,11124190,-795,0,1678033508,12936.147290839996,236.4933062400014,54450.21869376
2023-03-05,16:25:10.000,64,11124468,-795,0,1678033509,12936.17423607999,236.40166755000246,54450.34446192001
2023-03-05,16:25:11.000,64,11124271,-795,0,1678033510,12936.18097239,236.40871668000182,54450.20471952001
2023-03-05,16:25:12.000,64,11124247,-795,0,1678033511,12936.17423607999,236.42281494000053,54450.11388696
2023-03-05,16:25:13.000,64,11124254,-795,0,1678033512,12936.1203456,236.31707799000287,54450.03702864001
2023-03-05,16:25:14.000,64,11124283,-795,0,1678033513,12936.16076346,236.26068495000072,54449.68767264
2023-03-05,16:25:15.000,64,11124424,-795,0,1678033514,12936.05298249999,236.1831445200005,54449.80645368
2023-03-05,16:25:16.000,64,11124317,-795,0,1678033515,12936.05971881,236.11265321999963,54449.68767264
2023-03-05,16:25:17.000,64,11124269,-795,0,1678033516,12935.884574749994,235.97871975000453,54449.48504616001
2023-03-05,16:25:18.000,64,11124347,-795,0,1678033517,12935.945201539995,235.85888454000087,54449.31735528001
2023-03-05,16:25:19.000,64,11124452,-795,0,1678033518,12935.89131105999,235.86593367000023,54449.38722648001
2023-03-05,16:25:20.000,64,11124351,-795,0,1678033519,12935.817211649999,235.8377371500028,54449.345303760005
2023-03-05,16:25:21.000,64,11124346,-795,0,1678033520,12935.83742058,235.68265629000234,54449.226522720004
2023-03-05,16:25:22.000,64,11124293,-795,0,1678033521,12935.844156889994,235.57691934000468,54448.94703792
2023-03-05,16:25:23.000,64,11124416,-795,0,1678033522,12935.87783844,235.5416736900006,54448.82825688
2023-03-05,16:25:24.000,64,11124272,-795,0,1678033523,12935.93846523,235.33724892000464,54448.82825688
2023-03-05,16:25:25.000,64,11124335,-795,0,1678033524,12935.93172891999,235.33724892000464,54448.76537280001
2023-03-05,16:25:26.000,64,11124299,-795,0,1678033525,12935.924992609995,235.14692241000012,54448.61864328001
2023-03-05,16:25:27.000,64,11124387,-795,0,1678033526,12935.884574749994,234.91430111999944,54448.46492664
2023-03-05,16:25:28.000,64,11124213,-795,0,1678033527,12935.89804737,234.80856417000177,54448.576720560006
2023-03-05,16:25:29.000,64,11124269,-755,0,1678033528,12935.776793789999,234.68872895999812,54448.388068320004
2023-03-05,16:25:30.000,64,11124294,-795,0,1678033529,12935.716166999999,234.5265989699983,54448.15749336
2023-03-05,16:25:31.000,64,11124350,-795,0,1678033530,12935.763321169994,234.32217420000234,54448.14351912001
2023-03-05,16:25:32.000,64,11124340,-795,0,1678033531,12935.662276519994,234.20233898999868,54447.92691840001
2023-03-05,16:25:33.000,64,11124193,-795,0,1678033532,12935.689221759989,234.06840552000358,54447.85704720001
2023-03-05,16:25:34.000,64,11124392,-795,0,1678033533,12935.716166999999,233.94857030999992,54447.80115024
2023-03-05,16:25:35.000,64,11124326,-795,0,1678033534,12935.682485449994,233.73004727999796,54447.46576848
2023-03-05,16:25:36.000,64,11124304,-795,0,1678033535,12935.648803899989,233.59611381000286,54447.7522404
2023-03-05,16:25:37.000,64,11124379,-795,0,1678033536,12935.662276519994,233.50447512000392,54447.56358816001
2023-03-05,16:25:38.000,64,11124370,-795,0,1678033537,12935.608386039989,233.3282468699981,54447.1932708
2023-03-05,16:25:39.000,64,11124257,-795,0,1678033538,12935.588177109988,233.15201861999958,54447.27711624001
2023-03-05,16:25:40.000,64,11124328,-795,0,1678033539,12935.480396149993,233.01808515000448,54447.10942536001
2023-03-05,16:25:41.000,64,11124312,-795,0,1678033540,12935.480396149993,232.89120081000146,54447.03256704
2023-03-05,16:25:42.000,64,11124279,-795,0,1678033541,12935.338933639992,232.63038300000335,54446.77404360001
2023-03-05,16:25:43.000,64,11124321,-795,0,1678033542,12935.210943749997,232.61628474000463,54446.71814664
2023-03-05,16:25:44.000,64,11124402,-795,0,1678033543,12935.157053269992,232.45415475000482,54446.71814664
2023-03-05,16:25:45.000,64,11124492,-795,0,1678033544,12935.089690169996,232.44710561999818,54446.59237848
2023-03-05,16:25:46.000,64,11124360,-795,0,1678033545,12935.123371720001,232.29907389000437,54446.494558800005
2023-03-05,16:25:47.000,64,11124325,-795,0,1678033546,12935.00211814,232.29202475999773,54446.229048240006
2023-03-05,16:25:48.000,64,11124291,-795,0,1678033547,12934.96170028,232.1792386800007,54446.10328008001
2023-03-05,16:25:49.000,64,11124333,-795,0,1678033548,12935.062744930001,232.20743519999814,54446.208086880004
2023-03-05,16:25:50.000,64,11124305,-795,0,1678033549,12935.076217549991,232.1157965099992,54446.10328008001
2023-03-05,16:25:51.000,64,11124363,-795,0,1678033550,12935.00211814,232.10169825000048,54446.05437024001
2023-03-05,16:25:52.000,64,11124351,-795,0,1678033551,12934.97517289999,232.165140420002,54445.88667936001
2023-03-05,16:25:53.000,64,11124278,-795,0,1678033552,12934.907809799995,232.13694390000455,54445.86571800001
2023-03-05,16:25:54.000,64,11124300,-795,0,1678033553,12934.85391931999,232.17218955000135,54445.67007864001
2023-03-05,16:25:55.000,64,11124188,-795,0,1678033554,12934.79329252999,232.12284563999856,54445.6211688
2023-03-05,16:25:56.000,64,11124230,-795,0,1678033555,12934.67877526,232.1792386800007,54445.41854232
2023-03-05,16:25:57.000,64,11124329,-795,0,1678033556,12934.65183001999,232.20743519999814,54445.25085144
2023-03-05,16:25:58.000,64,11124271,-795,0,1678033557,12934.69224787999,232.15104216000327,54445.31373552001
2023-03-05,16:25:59.000,64,11124359,-795,0,1678033558,12934.645093709994,232.13694390000455,54445.26482568001
2023-03-05,16:26:00.000,64,11124305,-795,0,1678033559,12934.624884779994,232.23563172000286,54445.201941600004
2023-03-05,16:26:01.000,64,11124284,-795,0,1678033560,12934.564257989994,232.27087736999965,54445.055212080006
2023-03-05,16:26:02.000,64,11124275,-795,0,1678033561,12934.490158579989,232.20743519999814,54444.719830320006
2023-03-05,16:26:03.000,64,11124276,-795,0,1678033562,12934.483422269994,232.35546692999924,54444.65694624
2023-03-05,16:26:04.000,64,11124368,-795,0,1678033563,12934.584466919994,232.49644953000097,54444.58707504
2023-03-05,16:26:05.000,64,11124298,-795,0,1678033564,12934.65183001999,232.5105477899997,54444.6080364
2023-03-05,16:26:06.000,64,11124164,-795,0,1678033565,12934.705720499995,232.45415475000482,54444.5381652
2023-03-05,16:26:07.000,64,11124302,-795,0,1678033566,12934.67203894999,232.55989170000248,54444.552139440006
2023-03-05,16:26:08.000,64,11124325,-795,0,1678033567,12934.67877526,232.60218647999864,54444.35650008001
2023-03-05,16:26:09.000,64,11124290,-795,0,1678033568,12934.61141215999,232.65857952000079,54444.16086072001
2023-03-05,16:26:10.000,64,11124311,-795,0,1678033569,12934.685511569995,232.6374321300027,54444.30060312
2023-03-05,16:26:11.000,64,11124305,-795,0,1678033570,12934.705720499995,232.69382517000486,54444.17483496
2023-03-05,16:26:12.000,64,11124270,-795,0,1678033571,12934.82023777,232.65857952000079,54444.00714408
2023-03-05,16:26:13.000,64,11124316,-795,0,1678033572,12934.93475503999,232.65857952000079,54444.028105440004
2023-03-05,16:26:14.000,64,11124305,-795,0,1678033573,12935.00211814,232.60218647999864,54444.11195088
2023-03-05,16:26:15.000,64,11124353,-795,0,1678033574,12934.96170028,232.63038300000335,54444.03509256
2023-03-05,16:26:16.000,64,11124390,-795,0,1678033575,12934.968436589996,232.55284257000312,54443.95823424
2023-03-05,16:26:17.000,64,11124392,-795,0,1678033576,12935.02232707,232.65857952000079,54443.6997108
2023-03-05,16:26:18.000,64,11124482,-795,0,1678033577,12935.02232707,232.69382517000486,54443.43420024
2023-03-05,16:26:19.000,64,11124203,-795,0,1678033578,12935.035799689991,232.67972690999886,54443.50407144
2023-03-05,16:26:20.000,64,11124382,-795,0,1678033579,12935.170525889996,232.61628474000463,54443.5599684
2023-03-05,16:26:21.000,64,11124243,-795,0,1678033580,12935.170525889996,232.58103909000056,54443.40625176
2023-03-05,16:26:22.000,64,11124323,-795,0,1678033581,12935.136844339992,232.54579344000376,54443.30144496001
2023-03-05,16:26:23.000,64,11124276,-795,0,1678033582,12935.089690169996,232.55989170000248,54443.161702560006
2023-03-05,16:26:24.000,64,11124256,-795,0,1678033583,12935.143580650001,232.58808821999992,54443.21759952
2023-03-05,16:26:25.000,64,11124406,-795,0,1678033584,12935.008854449996,232.5739899600012,54443.091831360005
2023-03-05,16:26:26.000,64,11124269,-795,0,1678033585,12935.02232707,232.61628474000463,54442.924140480005
2023-03-05,16:26:27.000,64,11124349,-795,0,1678033586,12935.049272309996,232.51759691999905,54442.67260416
2023-03-05,16:26:28.000,64,11124405,-795,0,1678033587,12934.995381829991,232.43300735999946,54442.60972008001
2023-03-05,16:26:29.000,64,11124378,-795,0,1678033588,12935.103162790001,232.3625160599986,54442.84029504
2023-03-05,16:26:30.000,64,11124401,-795,0,1678033589,12935.157053269992,232.25677911000093,54442.686578400004
2023-03-05,16:26:31.000,64,11124260,-795,0,1678033590,12935.109899099996,232.1439930300039,54442.63068144001
2023-03-05,16:26:32.000,64,11124206,-795,0,1678033591,12935.143580650001,232.10169825000048,54442.52587464
2023-03-05,16:26:33.000,64,11124284,-795,0,1678033592,12935.096426479991,232.15104216000327,54442.39311936001
2023-03-05,16:26:34.000,64,11124292,-795,0,1678033593,12935.163789580001,232.1157965099992,54442.28831256
2023-03-05,16:26:35.000,64,11124377,-795,0,1678033594,12935.177262199992,231.96071564999875,54442.22542848001
2023-03-05,16:26:36.000,64,11124374,-795,0,1678033595,12934.92128242,231.9325191300013,54441.799214160004
2023-03-05,16:26:37.000,64,11124298,-795,0,1678033596,12935.035799689991,231.94661739000003,54442.05075048
2023-03-05,16:26:38.000,64,11124346,-795,0,1678033597,12935.02232707,231.86202783000044,54441.94594368
2023-03-05,16:26:39.000,64,11124326,-795,0,1678033598,12934.98190921,231.72809435999807,54441.90402096
2023-03-05,16:26:40.000,64,11124307,-795,0,1678033599,12934.97517289999,231.65055392999784,54441.83414976
2023-03-05,16:26:41.000,64,11124262,-795,0,1678033600,12934.948227659996,231.5236695900021,54441.701394480006
2023-03-05,16:26:42.000,64,11124346,-795,0,1678033601,12934.83371038999,231.55186610999954,54441.47780664001
2023-03-05,16:26:43.000,64,11124276,-795,0,1678033602,12934.85391931999,231.53776785000082,54441.33107712
2023-03-05,16:26:44.000,64,11124388,-795,0,1678033603,12934.80002884,231.5236695900021,54441.28216728
2023-03-05,16:26:45.000,64,11124338,-795,0,1678033604,12934.73266573999,231.4249817700038,54441.21229608
2023-03-05,16:26:46.000,64,11124367,-795,0,1678033605,12934.645093709994,231.26285178000398,54441.128450640004
2023-03-05,16:26:47.000,64,11124251,-795,0,1678033606,12934.61814847,231.13596744000097,54440.97473400001
2023-03-05,16:26:48.000,64,11124301,-795,0,1678033607,12934.61814847,231.1641639599984,54441.0446052
2023-03-05,16:26:49.000,64,11124286,-795,0,1678033608,12934.597939539999,231.1500656999997,54440.96774688
2023-03-05,16:26:50.000,64,11124306,-795,0,1678033609,12934.503631199994,231.1148200500029,54440.800056
2023-03-05,16:26:51.000,64,11124256,-795,0,1678033610,12934.436268099998,231.04432875000202,54440.70223632
2023-03-05,16:26:52.000,64,11124195,-795,0,1678033611,12934.443004409994,230.9033461500003,54440.646339360006
2023-03-05,16:26:53.000,64,11124327,-795,0,1678033612,12934.348696069988,230.95269006000308,54440.44371288
2023-03-05,16:26:54.000,64,11124357,-795,0,1678033613,12934.449740719989,230.7553144199992,54440.478648480006
2023-03-05,16:26:55.000,64,11124286,-795,0,1678033614,12934.416059169998,230.72711790000176,54440.56948104001
2023-03-05,16:26:56.000,64,11124399,-795,0,1678033615,12934.469949649989,230.77646181000455,54440.4157644
2023-03-05,16:26:57.000,64,11124276,-795,0,1678033616,12934.59120322999,230.8681005000035,54440.338906080004
2023-03-05,16:26:58.000,64,11124321,-795,0,1678033617,12934.564257989994,230.84695310999814,54440.143266720006
2023-03-05,16:26:59.000,64,11124292,-795,0,1678033618,12934.63162108999,230.7553144199992,54440.13627960001
2023-03-05,16:27:00.000,64,11124357,-795,0,1678033619,12934.61814847,230.76236354999855,54440.18518944001
2023-03-05,16:27:01.000,64,11124301,-795,0,1678033620,12934.577730609999,230.68482311999833,54440.073395520005
2023-03-05,16:27:02.000,64,11124343,-795,0,1678033621,12934.557521679999,230.69892138000432,54440.03845992
2023-03-05,16:27:03.000,64,11124142,-795,0,1678033622,12934.65856633,230.6072826899981,54440.101344
2023-03-05,16:27:04.000,64,11124376,-795,0,1678033623,12934.645093709994,230.6354792100028,54439.94064024
2023-03-05,16:27:05.000,64,11124347,-795,0,1678033624,12934.69898419,230.59318442999938,54439.905704640005
2023-03-05,16:27:06.000,64,11124386,-795,0,1678033625,12934.705720499995,230.52269312999852,54439.79391072
2023-03-05,16:27:07.000,64,11124403,-795,0,1678033626,12934.55078536999,230.50154574000044,54439.856794800005
2023-03-05,16:27:08.000,64,11124387,-795,0,1678033627,12934.389113929989,230.6566266000009,54439.86378192
2023-03-05,16:27:09.000,64,11124257,-795,0,1678033628,12934.267860350003,230.57908617000066,54439.584297119996
2023-03-05,16:27:10.000,64,11124359,-795,0,1678033629,12934.335223449998,230.5579387800026,54439.65416832
2023-03-05,16:27:11.000,64,11124257,-795,0,1678033630,12934.227442490002,230.68482311999833,54439.63320696001
2023-03-05,16:27:12.000,64,11124305,-795,0,1678033631,12934.166815700002,230.71301964000304,54439.521413040005
2023-03-05,16:27:13.000,64,11124283,-795,0,1678033632,12934.119661529992,230.67777398999897,54439.53538728
2023-03-05,16:27:14.000,64,11124386,-795,0,1678033633,12934.099452599992,230.66367573000025,54439.416606239996
2023-03-05,16:27:15.000,64,11124287,-795,0,1678033634,12934.065771050002,230.6213809500041,54439.34673504001
2023-03-05,16:27:16.000,64,11124348,-795,0,1678033635,12933.924308540001,230.5085948699998,54439.137121440006
2023-03-05,16:27:17.000,64,11124342,-795,0,1678033636,12933.836736509991,230.50154574000044,54438.97641768
2023-03-05,16:27:18.000,64,11124394,-795,0,1678033637,12933.836736509991,230.4099070500015,54439.081224479996
2023-03-05,16:27:19.000,64,11124261,-795,0,1678033638,12933.69527399999,230.3746614000047,54439.10218584
2023-03-05,16:27:20.000,64,11124364,-795,0,1678033639,12933.688537689995,230.24072793000232,54439.01135328001
2023-03-05,16:27:21.000,64,11124397,-795,0,1678033640,12933.52012994,230.07154881000315,54438.8087268
2023-03-05,16:27:22.000,64,11124413,-795,0,1678033641,12933.43255790999,229.93761534000078,54438.67597152001
2023-03-05,16:27:23.000,64,11124133,-795,0,1678033642,12933.284359089994,229.74023970000417,54438.55719048001
2023-03-05,16:27:24.000,64,11124360,-795,0,1678033643,12933.176578129998,229.52876580000157,54438.4244352
2023-03-05,16:27:25.000,64,11124397,-795,0,1678033644,12933.035115619998,229.4230288500039,54438.2846928
2023-03-05,16:27:26.000,64,11124266,-795,0,1678033645,12933.008170380002,229.38073407000047,54438.22180872001
2023-03-05,16:27:27.000,64,11124352,-795,0,1678033646,12932.839762629992,229.34548842000368,54438.18687312
2023-03-05,16:27:28.000,64,11124317,-795,0,1678033647,12932.664618570001,229.19745669000258,54438.00520800001
2023-03-05,16:27:29.000,64,11124148,-795,0,1678033648,12932.630937019996,228.95073714000318,54438.07507920001
2023-03-05,16:27:30.000,64,11124413,-795,0,1678033649,12932.4827382,228.76745975999802,54437.92834968
2023-03-05,16:27:31.000,64,11124291,-795,0,1678033650,12932.43558402999,228.7040175900038,54437.87943984
2023-03-05,16:27:32.000,64,11124375,-795,0,1678033651,12932.40190248,228.57713325000077,54437.5161096
2023-03-05,16:27:33.000,64,11124126,-795,0,1678033652,12932.226758419994,228.46434717000375,54437.41130280001
2023-03-05,16:27:34.000,64,11124302,-795,0,1678033653,12932.25370365999,228.46434717000375,54437.57899368001
2023-03-05,16:27:35.000,64,11124319,-795,0,1678033654,12932.25370365999,228.33041370000137,54437.53707096
2023-03-05,16:27:36.000,64,11124361,-795,0,1678033655,12932.186340559994,228.2599224000005,54437.43226416001
2023-03-05,16:27:37.000,64,11124313,-795,0,1678033656,12931.910151849988,228.3586102199988,54437.18771496
2023-03-05,16:27:38.000,64,11124350,-795,0,1678033657,12931.876470299998,228.2599224000005,54437.02002408
2023-03-05,16:27:39.000,64,11124361,-795,0,1678033658,12931.829316130003,228.25287327000115,54437.03399832
2023-03-05,16:27:40.000,64,11124380,-795,0,1678033659,12931.735007789997,228.28811891999794,54436.99906272001
2023-03-05,16:27:41.000,64,11124251,-795,0,1678033660,12931.640699449992,228.36565934999817,54436.90124304001
2023-03-05,16:27:42.000,64,11124294,-795,0,1678033661,12931.505973250001,228.43615064999904,54436.79643624
2023-03-05,16:27:43.000,64,11124210,-795,0,1678033662,12931.411664909996,228.37975761000416,54436.65669384
2023-03-05,16:27:44.000,64,11124293,-795,0,1678033663,12931.32409288,228.48549456000183,54436.48900296
2023-03-05,16:27:45.000,64,11124351,-795,0,1678033664,12931.16242144,228.56303499000205,54436.32829920001
2023-03-05,16:27:46.000,64,11124288,-795,0,1678033665,12931.088322029995,228.72516498000186,54436.48201584
2023-03-05,16:27:47.000,64,11124316,-795,0,1678033666,12931.17589405999,228.8168036700008,54436.27240224
2023-03-05,16:27:48.000,64,11124114,-795,0,1678033667,12931.108530959995,228.93663888000447,54436.37720904001
2023-03-05,16:27:49.000,64,11124273,-795,0,1678033668,12931.128739889995,229.09876887000428,54436.16060832001
2023-03-05,16:27:50.000,64,11124411,-795,0,1678033669,12931.12200358,229.2608988600041,54436.19554392
2023-03-05,16:27:51.000,64,11124336,-795,0,1678033670,12931.08158572,229.43007798000326,54436.12567272
2023-03-05,16:27:52.000,64,11124347,-795,0,1678033671,12931.07484940999,229.5217166700022,54435.99291744001
2023-03-05,16:27:53.000,64,11124358,-795,0,1678033672,12931.07484940999,229.67679753000266,54435.74138112
2023-03-05,16:27:54.000,64,11124263,-795,0,1678033673,12931.03443154999,229.77548535000096,54435.881123520005
2023-03-05,16:27:55.000,64,11124276,-795,0,1678033674,12931.209575609995,229.82482926000375,54435.80426520001
2023-03-05,16:27:56.000,64,11124355,-795,0,1678033675,12931.11526726999,229.8177801300044,54435.70644552001
2023-03-05,16:27:57.000,64,11124410,-795,0,1678033676,12931.148948819995,229.92351708000206,54435.58067736
2023-03-05,16:27:58.000,64,11124341,-795,0,1678033677,12931.18263037,229.83892752000247,54435.41997360001
2023-03-05,16:27:59.000,64,11124359,-795,0,1678033678,12931.229784539995,229.77548535000096,54435.329141040005
2023-03-05,16:28:00.000,64,11124326,-795,0,1678033679,12931.33756549999,229.65565014000458,54435.44093496001
2023-03-05,16:28:01.000,64,11124279,-795,0,1678033680,12931.371247049996,229.59220797000307,54435.51779328001
2023-03-05,16:28:02.000,64,11124457,-795,0,1678033681,12931.546391110001,229.58515884000371,54435.35708952
2023-03-05,16:28:03.000,64,11124330,-795,0,1678033682,12931.627226830002,229.65565014000458,54435.29420544
2023-03-05,16:28:04.000,64,11124316,-795,0,1678033683,12931.815843509998,229.47237275999942,54435.37106376001
2023-03-05,16:28:05.000,64,11124227,-795,0,1678033684,12931.950569709988,229.59220797000307,54435.329141040005
2023-03-05,16:28:06.000,64,11124336,-795,0,1678033685,12932.11224114999,229.48647101999813,54435.14747592
2023-03-05,16:28:07.000,64,11124493,-795,0,1678033686,12932.166131629994,229.43712711000262,54435.112540320006
2023-03-05,16:28:08.000,64,11124126,-795,0,1678033687,12932.226758419994,229.2749971200028,54435.329141040005
2023-03-05,16:28:09.000,64,11124189,-795,0,1678033688,12932.22002211,229.1763093000045,54435.18241152001
2023-03-05,16:28:10.000,64,11124440,-795,0,1678033689,12932.22002211,229.09171973999764,54435.08459184001
2023-03-05,16:28:11.000,64,11124280,-795,0,1678033690,12932.118977459999,228.95073714000318,54435.06363048001
2023-03-05,16:28:12.000,64,11124348,-795,0,1678033691,12932.105504839994,228.84500018999825,54434.93786232001
2023-03-05,16:28:13.000,64,11124279,-795,0,1678033692,12932.065086979994,228.8379510599989,54434.83305552
2023-03-05,16:28:14.000,64,11124432,-795,0,1678033693,12932.065086979994,228.7181158500025,54435.10555320001
2023-03-05,16:28:15.000,64,11124323,-795,0,1678033694,12932.071823289989,228.7181158500025,54435.06363048001
2023-03-05,16:28:16.000,64,11124205,-795,0,1678033695,12931.950569709988,228.68287019999843,54434.97978504
2023-03-05,16:28:17.000,64,11124378,-795,0,1678033696,12931.741744099993,228.42910151999968,54434.81908128001
2023-03-05,16:28:18.000,64,11124330,-795,0,1678033697,12931.721535169992,228.41500326000096,54434.944849440006
2023-03-05,16:28:19.000,64,11124296,-795,0,1678033698,12931.600281589992,228.2458241400018,54434.9308752
2023-03-05,16:28:20.000,64,11124228,-795,0,1678033699,12931.546391110001,228.20352935999836,54434.84004264
2023-03-05,16:28:21.000,64,11124281,-795,0,1678033700,12931.398192289991,228.17533284000092,54434.95882368
2023-03-05,16:28:22.000,64,11124310,-795,0,1678033701,12931.36451074,228.06959589000326,54434.80510704
2023-03-05,16:28:23.000,64,11124406,-795,0,1678033702,12931.34430181,228.02730110999983,54434.96581080001
2023-03-05,16:28:24.000,64,11124299,-795,0,1678033703,12931.31735656999,228.11893979999877,54435.042669120005
2023-03-05,16:28:25.000,64,11124292,-795,0,1678033704,12931.26346609,228.15418545000284,54434.98677216001
2023-03-05,16:28:26.000,64,11124353,-795,0,1678033705,12931.13547619999,228.13303806000476,54434.95183656
2023-03-05,16:28:27.000,64,11124308,-795,0,1678033706,12931.027695239995,227.96385893999832,54434.79811992001
2023-03-05,16:28:28.000,64,11124204,-795,0,1678033707,12930.845814869994,227.82992547000322,54434.80510704
2023-03-05,16:28:29.000,64,11124391,-795,0,1678033708,12930.785188079994,227.71713938999892,54435.0007464
2023-03-05,16:28:30.000,64,11124280,-795,0,1678033709,12930.758242839998,227.80877807999786,54435.10555320001
2023-03-05,16:28:31.000,64,11124393,-795,0,1678033710,12930.690879739988,227.73828678000427,54435.04965624
2023-03-05,16:28:32.000,64,11124323,-795,0,1678033711,12930.468581510002,227.78058156000043,54434.97279792
2023-03-05,16:28:33.000,64,11124461,-795,0,1678033712,12930.448372580002,227.79467981999915,54435.07760472
2023-03-05,16:28:34.000,64,11124390,-795,0,1678033713,12930.367536860002,227.84402373000194,54435.042669120005
2023-03-05,16:28:35.000,64,11124374,-795,0,1678033714,12930.468581510002,227.9145150300028,54435.06363048001
2023-03-05,16:28:36.000,64,11124445,-795,0,1678033715,12930.199129109991,227.97090806999768,54434.90991384
2023-03-05,16:28:37.000,64,11124453,-795,0,1678033716,12930.286701140001,227.98500633000367,54434.88196536
2023-03-05,16:28:38.000,64,11124274,-795,0,1678033717,12930.138502319991,228.1118906699994,54434.89593960001
2023-03-05,16:28:39.000,64,11124338,-795,0,1678033718,12930.266492210001,228.20352935999836,54434.7911328
2023-03-05,16:28:40.000,64,11124350,-795,0,1678033719,12930.172183869996,228.28106978999858,54435.2452956
2023-03-05,16:28:41.000,64,11124179,-795,0,1678033720,12930.239546969991,228.18943109999964,54435.02869488
2023-03-05,16:28:42.000,64,11124409,-795,0,1678033721,12930.07787552999,228.31631544000265,54435.12651456
2023-03-05,16:28:43.000,64,11124395,-795,0,1678033722,12930.030721359995,228.14713632000348,54435.07760472
2023-03-05,16:28:44.000,64,11124324,-795,0,1678033723,12930.030721359995,228.14008719000412,54435.20337288001
2023-03-05,16:28:45.000,64,11124321,-795,0,1678033724,12929.990303499995,228.09074328000133,54435.30817968
2023-03-05,16:28:46.000,64,11124348,-795,0,1678033725,12929.970094569995,227.9497606799996,54435.0706176
2023-03-05,16:28:47.000,64,11124262,-795,0,1678033726,12929.97683087999,227.87222024999937,54435.447922080006
2023-03-05,16:28:48.000,64,11124279,-795,0,1678033727,12930.00377612,227.7664833000017,54435.378050880005
2023-03-05,16:28:49.000,64,11124258,-795,0,1678033728,12930.178920179991,227.68189374000212,54435.46189632
2023-03-05,16:28:50.000,64,11124315,-795,0,1678033729,12930.333855309997,227.71713938999892,54435.58766448001
2023-03-05,16:28:51.000,64,11124171,-795,0,1678033730,12930.381009479992,227.6395989599987,54435.62260008
2023-03-05,16:28:52.000,64,11124294,-795,0,1678033731,12930.407954720002,227.51271462000295,54435.56670312001
2023-03-05,16:28:53.000,64,11124361,-795,0,1678033732,12930.482054129992,227.49156723000488,54435.664522800005
2023-03-05,16:28:54.000,64,11124377,-795,0,1678033733,12930.650461879988,227.421075930004,54435.930033360004
2023-03-05,16:28:55.000,64,11124306,-795,0,1678033734,12930.805397009994,227.39992853999865,54435.95798184
2023-03-05,16:28:56.000,64,11124334,-795,0,1678033735,12930.899705349999,227.37878115000058,54435.950994720006
2023-03-05,16:28:57.000,64,11124336,-795,0,1678033736,12930.97380475999,227.18140551000397,54435.98593032
2023-03-05,16:28:58.000,64,11124374,-795,0,1678033737,12931.128739889995,227.2448476799982,54436.10471136
2023-03-05,16:28:59.000,64,11124283,-795,0,1678033738,12931.24325716,227.12501247000182,54436.216505280005
2023-03-05,16:29:00.000,64,11124468,-795,0,1678033739,12931.26346609,227.01927552000416,54436.27938936001
2023-03-05,16:29:01.000,64,11124366,-795,0,1678033740,12931.34430181,227.06861942999967,54436.41214464
2023-03-05,16:29:02.000,64,11124282,-795,0,1678033741,12931.411664909996,227.05452117000095,54436.34227344
2023-03-05,16:29:03.000,64,11124288,-795,0,1678033742,12931.580072659992,226.96993161000137,54436.41913176
2023-03-05,16:29:04.000,64,11124297,-795,0,1678033743,12931.674380999997,226.9981281299988,54436.65669384
2023-03-05,16:29:05.000,64,11124214,-795,0,1678033744,12931.640699449992,226.96993161000137,54436.66368096001
2023-03-05,16:29:06.000,64,11124418,-795,0,1678033745,12931.681117309992,226.94173509000393,54436.73355216001
2023-03-05,16:29:07.000,64,11124356,-795,0,1678033746,12931.708062550002,226.99107899999944,54436.621758240006
2023-03-05,16:29:08.000,64,11124329,-795,0,1678033747,12931.842788749993,227.01927552000416,54436.75451352
2023-03-05,16:29:09.000,64,11124288,-795,0,1678033748,12932.058350669999,227.03337378000288,54436.90823016001
2023-03-05,16:29:10.000,64,11124173,-795,0,1678033749,12932.13245007999,227.04042291000223,54437.07592104001
2023-03-05,16:29:11.000,64,11124426,-795,0,1678033750,12932.186340559994,226.97698074000073,54437.173740720005
2023-03-05,16:29:12.000,64,11124302,-795,0,1678033751,12932.246967349995,227.0474720400016,54437.15277936
2023-03-05,16:29:13.000,64,11124213,-795,0,1678033752,12932.35474830999,227.10386508000374,54437.35540584
2023-03-05,16:29:14.000,64,11124427,-795,0,1678033753,12932.509683439996,227.13206160000118,54437.11085664
2023-03-05,16:29:15.000,64,11124172,-795,0,1678033754,12932.449056649995,227.43517419000273,54437.222650560005
2023-03-05,16:29:16.000,64,11124388,-795,0,1678033755,12932.49621081999,227.26599507000356,54437.64187776
2023-03-05,16:29:17.000,64,11124294,-795,0,1678033756,12932.684827500001,227.2448476799982,54437.64187776
2023-03-05,16:29:18.000,64,11124132,-795,0,1678033757,12932.550101299996,227.16730724999798,54437.6907876
2023-03-05,16:29:19.000,64,11124204,-795,0,1678033758,12932.38169355,227.34353550000378,54437.36938008
2023-03-05,16:29:20.000,64,11124596,-795,0,1678033759,12932.49621081999,227.3928794099993,54437.9702724
2023-03-05,16:29:21.000,64,11124418,-795,0,1678033760,12932.630937019996,227.23074941999948,54437.80258152
2023-03-05,16:29:22.000,64,11124452,-795,0,1678033761,12932.779135839992,227.2448476799982,54437.509122480005
2023-03-05,16:29:23.000,64,11124242,-795,0,1678033762,12932.664618570001,227.28009333000227,54437.627903520006
2023-03-05,16:29:24.000,64,11124486,-795,0,1678033763,12932.644409640001,227.3928794099993,54437.893414080005
2023-03-05,16:29:25.000,64,11124412,-795,0,1678033764,12932.698300119991,227.31533897999907,54437.86546560001
2023-03-05,16:29:26.000,64,11124311,-795,0,1678033765,12932.779135839992,227.32238810999843,54437.83751712001
2023-03-05,16:29:27.000,64,11124350,-795,0,1678033766,12932.853235249997,227.34353550000378,54437.9702724
2023-03-05,16:29:28.000,64,11124212,-795,0,1678033767,12932.833026319997,227.3294372399978,54438.02616936
2023-03-05,16:29:29.000,64,11124413,-795,0,1678033768,12932.961016209993,227.25189681000484,54438.08905344
2023-03-05,16:29:30.000,64,11124240,-795,0,1678033769,12933.048588240003,227.23074941999948,54438.1449504
2023-03-05,16:29:31.000,64,11124247,-795,0,1678033770,12933.001434069993,227.28714246000163,54438.20783448
2023-03-05,16:29:32.000,64,11124362,-795,0,1678033771,12932.967752520002,227.27304420000291,54438.10302768001
2023-03-05,16:29:33.000,64,11124272,-795,0,1678033772,12933.028379310002,227.13911073000054,54438.179886000005
2023-03-05,16:29:34.000,64,11124293,-795,0,1678033773,12933.048588240003,227.07566855999903,54438.33360264
2023-03-05,16:29:35.000,64,11124304,-795,0,1678033774,12933.048588240003,227.10386508000374,54438.40347384
2023-03-05,16:29:36.000,64,11124377,-795,0,1678033775,12933.183314439993,227.02632465000352,54438.578151839996
2023-03-05,16:29:37.000,64,11124281,-795,0,1678033776,12933.237204919998,226.93468596000457,54438.41744808001
2023-03-05,16:29:38.000,64,11124277,-795,0,1678033777,12933.223732299994,227.0474720400016,54438.62007456
2023-03-05,16:29:39.000,64,11124297,-795,0,1678033778,12933.210259679989,226.80780162000156,54438.76680408
2023-03-05,16:29:40.000,64,11124012,-795,0,1678033779,12933.142896579993,226.72321206000197,54438.72488136001
2023-03-05,16:29:41.000,64,11124243,-795,0,1678033780,12933.129423959988,226.7373103200007,54438.79475256001
2023-03-05,16:29:42.000,64,11124623,-795,0,1678033781,12933.190050749989,226.57518033000088,54438.88558512
2023-03-05,16:29:43.000,64,11124222,-795,0,1678033782,12933.264150159994,226.4905907700013,54438.99737904
2023-03-05,16:29:44.000,64,11124611,-795,0,1678033783,12933.291095399989,226.58222946000024,54439.24192824
2023-03-05,16:29:45.000,64,11124228,-795,0,1678033784,12933.291095399989,226.53993468000408,54439.10218584
2023-03-05,16:29:46.000,64,11124033,-795,0,1678033785,12933.39214004999,226.63862250000238,54438.780778320004
2023-03-05,16:29:47.000,64,11124021,-795,0,1678033786,12933.41234897999,226.53993468000408,54439.27686384001
2023-03-05,16:29:48.000,64,11124285,-795,0,1678033787,12933.61443827999,226.44829598999786,54439.31878656
2023-03-05,16:29:49.000,64,11124424,-795,0,1678033788,12933.59422934999,226.38485382000363,54439.451541840004
2023-03-05,16:29:50.000,64,11124388,-795,0,1678033789,12933.75590078999,226.42009947000042,54439.751987999996
2023-03-05,16:29:51.000,64,11124293,-795,0,1678033790,12933.883890680001,226.36370642999827,54439.66115544001
2023-03-05,16:29:52.000,64,11124250,-795,0,1678033791,12933.769373409996,226.1945273099991,54439.48647744
2023-03-05,16:29:53.000,64,11124264,-795,0,1678033792,12933.78284603,226.28616599999805,54439.59827136
2023-03-05,16:29:54.000,64,11124256,-795,0,1678033793,12933.883890680001,226.17337992000103,54439.73102664001
2023-03-05,16:29:55.000,64,11124315,-795,0,1678033794,12933.931044849996,226.27206773999933,54439.94762736001
2023-03-05,16:29:56.000,64,11124378,-795,0,1678033795,12933.897363299991,226.27206773999933,54440.073395520005
2023-03-05,16:29:57.000,64,11124374,-795,0,1678033796,12933.836736509991,226.2791168699987,54439.807884960006
2023-03-05,16:29:58.000,64,11124246,-795,0,1678033797,12933.870418059996,226.1945273099991,54440.0314728
2023-03-05,16:29:59.000,64,11124100,-795,0,1678033798,12933.937781159992,226.1592816600023,54440.21313792001
2023-03-05,16:30:00.000,64,11124238,-795,0,1678033799,12934.052298429997,226.18747817999974,54440.18518944001
2023-03-05,16:30:01.000,64,11124224,-795,0,1678033800,12934.112925219997,226.1592816600023,54440.24807352
2023-03-05,16:30:02.000,64,11124318,-795,0,1678033801,12934.119661529992,226.10288862000016,54440.01749856001
2023-03-05,16:30:03.000,64,11124236,-795,0,1678033802,12934.254387729998,226.20862556999782,54440.23409928001
2023-03-05,16:30:04.000,64,11124303,-795,0,1678033803,12934.281332969993,226.23682209000253,54440.38082880001
2023-03-05,16:30:05.000,64,11124268,-795,0,1678033804,12934.301541899993,226.1945273099991,54440.56249392
2023-03-05,16:30:06.000,64,11124456,-795,0,1678033805,12934.200497249993,226.29321513000468,54440.54153256
2023-03-05,16:30:07.000,64,11124184,-795,0,1678033806,12934.187024630002,226.2791168699987,54440.60441664
2023-03-05,16:30:08.000,64,11124244,-795,0,1678033807,12934.328487139988,226.33550991000084,54440.77210752
2023-03-05,16:30:09.000,64,11124279,-795,0,1678033808,12934.247651420003,226.4412468599985,54440.744159040005
2023-03-05,16:30:10.000,64,11124183,-795,0,1678033809,12934.139870459992,226.31436252000276,54440.76512040001
2023-03-05,16:30:11.000,64,11124215,-795,0,1678033810,12934.213969869998,226.34960816999956,54440.85595296001
2023-03-05,16:30:12.000,64,11124310,-795,0,1678033811,12934.281332969993,226.48354164000193,54441.00268248001
2023-03-05,16:30:13.000,64,11124292,-795,0,1678033812,12934.126397840002,226.49763990000065,54441.05159232001
2023-03-05,16:30:14.000,64,11124440,-795,0,1678033813,12934.193760939997,226.5540329400028,54441.22627032
2023-03-05,16:30:15.000,64,11124274,-795,0,1678033814,12934.139870459992,226.65976989000046,54441.37299984
2023-03-05,16:30:16.000,64,11124240,-795,0,1678033815,12934.119661529992,226.5892785899996,54441.37998696
2023-03-05,16:30:17.000,64,11124340,-795,0,1678033816,12933.971462709997,226.67386814999918,54441.44287104
2023-03-05,16:30:18.000,64,11124365,-795,0,1678033817,12933.850209129996,226.70911380000325,54441.3939612
2023-03-05,16:30:19.000,64,11124492,-795,0,1678033818,12933.971462709997,226.6174751100043,54441.54767784
2023-03-05,16:30:20.000,64,11124296,-795,0,1678033819,12933.910835919996,226.5258364199981,54441.81318840001
2023-03-05,16:30:21.000,64,11124332,-795,0,1678033820,12933.957990089992,226.6174751100043,54441.89004672001
2023-03-05,16:30:22.000,64,11124267,-795,0,1678033821,12933.910835919996,226.6174751100043,54441.917995200005
2023-03-05,16:30:23.000,64,11124218,-795,0,1678033822,12933.897363299991,226.51173815999937,54442.11363456
2023-03-05,16:30:24.000,64,11124017,-795,0,1678033823,12933.951253779996,226.69501554000453,54442.30927392
2023-03-05,16:30:25.000,64,11124153,-795,0,1678033824,12933.910835919996,226.57518033000088,54442.302286800004
2023-03-05,16:30:26.000,64,11124282,-795,0,1678033825,12933.836736509991,226.4553451200045,54442.28132544
2023-03-05,16:30:27.000,64,11124449,-795,0,1678033826,12933.796318649991,226.46239425000385,54442.45600344
2023-03-05,16:30:28.000,64,11124415,-795,0,1678033827,12933.80305496,226.32846078000148,54442.58177160001
2023-03-05,16:30:29.000,64,11124465,-795,0,1678033828,12933.856945439991,226.42714859999978,54442.38613224
2023-03-05,16:30:30.000,64,11124797,-795,0,1678033829,12933.877154369991,226.26501860999997,54442.756449600005
2023-03-05,16:30:31.000,64,11124325,-795,0,1678033830,12933.917572229991,226.16633079000167,54442.70055264001
2023-03-05,16:30:32.000,64,11123947,-795,0,1678033831,12933.65485613999,226.31436252000276,54442.70055264001
2023-03-05,16:30:33.000,64,11124301,-795,0,1678033832,12933.917572229991,226.1592816600023,54442.67260416
2023-03-05,16:30:34.000,64,11124168,-795,0,1678033833,12933.60096566,226.01829906000057,54442.91016624
2023-03-05,16:30:35.000,64,11124676,-795,0,1678033834,12933.61443827999,225.89141472000483,54442.69356552
2023-03-05,16:30:36.000,64,11124571,-795,0,1678033835,12933.63464720999,225.82797255000332,54442.81234656
2023-03-05,16:30:37.000,64,11124541,-795,0,1678033836,12933.52012994,225.77157951000117,54442.95208896
2023-03-05,16:30:38.000,64,11124519,-795,0,1678033837,12933.63464720999,225.71518646999903,54443.20362528001
2023-03-05,16:30:39.000,64,11124320,-795,0,1678033838,12933.425821599994,225.67289169000287,54443.00798592
2023-03-05,16:30:40.000,64,11124063,-795,0,1678033839,12933.284359089994,225.56010560999857,54443.03593440001
2023-03-05,16:30:41.000,64,11123934,-795,0,1678033840,12933.284359089994,225.72928472999774,54443.11977984
2023-03-05,16:30:42.000,64,11123968,-795,0,1678033841,12933.142896579993,225.3415825800039,54443.16868968
2023-03-05,16:30:43.000,64,11124326,-795,0,1678033842,12932.900389419992,225.36977910000132,54443.25253512001
2023-03-05,16:30:44.000,64,11124503,-795,0,1678033843,12932.731981669996,225.3415825800039,54443.28048360001
2023-03-05,16:30:45.000,64,11124115,-795,0,1678033844,12932.55683760999,225.48256517999835,54443.3154192
2023-03-05,16:30:46.000,64,11124138,-795,0,1678033845,12932.509683439996,225.33453345000453,54443.50407144
2023-03-05,16:30:47.000,64,11124460,-795,0,1678033846,12932.38169355,225.41207388000475,54443.44817448001
2023-03-05,16:30:48.000,64,11124256,-795,0,1678033847,12932.27391258999,225.39797561999876,54443.46913584001
2023-03-05,16:30:49.000,64,11124221,-795,0,1678033848,12932.038141739999,225.33453345000453,54443.39227752
2023-03-05,16:30:50.000,64,11124431,-795,0,1678033849,12932.092032219989,225.26404215000366,54443.61586536001
2023-03-05,16:30:51.000,64,11124429,-795,0,1678033850,12931.883206609993,225.24994388999767,54443.53201992
2023-03-05,16:30:52.000,64,11124482,-795,0,1678033851,12931.640699449992,225.31338605999917,54443.497084320006
2023-03-05,16:30:53.000,64,11124328,-795,0,1678033852,12931.687853620002,225.0948630300045,54443.51804568001
2023-03-05,16:30:54.000,64,11124245,-795,0,1678033853,12931.627226830002,225.03846999000234,54443.762594880005
2023-03-05,16:30:55.000,64,11124289,-795,0,1678033854,12931.647435760002,225.15125606999936,54443.82547896001
2023-03-05,16:30:56.000,64,11124292,-795,0,1678033855,12931.667644690002,225.05256825000106,54443.95823424
2023-03-05,16:30:57.000,64,11124366,-795,0,1678033856,12931.573336349997,225.0455191200017,54443.664775200006
2023-03-05,16:30:58.000,64,11124397,-795,0,1678033857,12931.580072659992,224.86929087000317,54443.8394532
2023-03-05,16:30:59.000,64,11124373,-795,0,1678033858,12931.546391110001,224.87634000000253,54443.79054336
2023-03-05,16:31:00.000,64,11124294,-795,0,1678033859,12931.532918489997,224.84109434999846,54443.881375920006
2023-03-05,16:31:01.000,64,11124313,-795,0,1678033860,12931.398192289991,224.81289783000102,54443.92329864001
2023-03-05,16:31:02.000,64,11124265,-795,0,1678033861,12931.23652084999,224.86929087000317,54443.87438880001
2023-03-05,16:31:03.000,64,11124305,-795,0,1678033862,12931.2028393,224.77060305000487,54444.04207968001
2023-03-05,16:31:04.000,64,11124253,-795,0,1678033863,12931.229784539995,224.85519261000445,54444.13291224
2023-03-05,16:31:05.000,64,11124272,-795,0,1678033864,12931.209575609995,224.89043826000125,54444.09098952001
2023-03-05,16:31:06.000,64,11124182,-795,0,1678033865,12931.12200358,224.9820769500002,54444.2237448
2023-03-05,16:31:07.000,64,11124392,-795,0,1678033866,12931.068113099995,224.9820769500002,54444.18182208
2023-03-05,16:31:08.000,64,11124282,-795,0,1678033867,12931.02095893,225.06666650999978,54444.0840024
2023-03-05,16:31:09.000,64,11124312,-795,0,1678033868,12931.047904169995,225.0102734700049,54444.35650008001
2023-03-05,16:31:10.000,64,11124419,-795,0,1678033869,12931.01422261999,224.8622417400038,54444.55912656
2023-03-05,16:31:11.000,64,11124151,-795,0,1678033870,12931.007486309994,225.13715781000064,54444.531178080004
2023-03-05,16:31:12.000,64,11124225,-795,0,1678033871,12931.04116786,225.32043518999853,54444.482268240004
2023-03-05,16:31:13.000,64,11124374,-795,0,1678033872,12931.18263037,225.36977910000132,54444.44733264
2023-03-05,16:31:14.000,64,11124126,-795,0,1678033873,12930.960332139999,225.46846691999963,54444.768740160005
2023-03-05,16:31:15.000,64,11124499,-795,0,1678033874,12931.07484940999,225.72928472999774,54444.75476592
2023-03-05,16:31:16.000,64,11124253,-795,0,1678033875,12930.95359582999,225.6658425600035,54444.69188184001
2023-03-05,16:31:17.000,64,11124331,-795,0,1678033876,12930.93338689999,225.8138742900046,54444.77572728
2023-03-05,16:31:18.000,64,11124191,-795,0,1678033877,12931.16242144,225.9971516700025,54444.985340880005
2023-03-05,16:31:19.000,64,11124356,-795,0,1678033878,12931.11526726999,225.94075863000035,54445.04123784
2023-03-05,16:31:20.000,64,11124351,-795,0,1678033879,12931.10179465,225.9478077599997,54445.1320704
2023-03-05,16:31:21.000,64,11124416,-795,0,1678033880,12931.10179465,225.9971516700025,54445.16001888
2023-03-05,16:31:22.000,64,11124250,-795,0,1678033881,12931.06137679,226.20862556999782,54444.92944392001
2023-03-05,16:31:23.000,64,11124310,-795,0,1678033882,12931.108530959995,226.15223253000295,54444.96437952
2023-03-05,16:31:24.000,64,11124396,-795,0,1678033883,12931.209575609995,226.28616599999805,54445.0621992
2023-03-05,16:31:25.000,64,11124232,-795,0,1678033884,12931.17589405999,226.1945273099991,54445.13905752
2023-03-05,16:31:26.000,64,11124263,-795,0,1678033885,12931.21631191999,226.3073133900034,54445.08316056
2023-03-05,16:31:27.000,64,11124282,-795,0,1678033886,12931.2028393,226.33550991000084,54445.04822496001
2023-03-05,16:31:28.000,64,11124321,-795,0,1678033887,12931.310620259996,226.32846078000148,54445.29277416001
2023-03-05,16:31:29.000,64,11124320,-795,0,1678033888,12931.249993469995,226.4060012100017,54445.153031760005
2023-03-05,16:31:30.000,64,11124289,-795,0,1678033889,12931.229784539995,226.47649251000257,54445.22989008
2023-03-05,16:31:31.000,64,11124275,-795,0,1678033890,12931.2028393,226.54698381000344,54445.320722640005
2023-03-05,16:31:32.000,64,11124281,-795,0,1678033891,12931.14221251,226.4553451200045,54445.24386432001
2023-03-05,16:31:33.000,64,11124220,-795,0,1678033892,12931.088322029995,226.50468903,54445.28578704
2023-03-05,16:31:34.000,64,11124342,-795,0,1678033893,12931.07484940999,226.57518033000088,54445.41854232
2023-03-05,16:31:35.000,64,11124380,-795,0,1678033894,12931.06137679,226.6174751100043,54445.47443928
2023-03-05,16:31:36.000,64,11124287,-795,0,1678033895,12931.14221251,226.69501554000453,54445.46046504001
2023-03-05,16:31:37.000,64,11124328,-795,0,1678033896,12931.09505833999,226.7373103200007,54445.369632480004
2023-03-05,16:31:38.000,64,11124317,-795,0,1678033897,12931.05464047999,226.7514085799994,54445.45347792
2023-03-05,16:31:39.000,64,11124292,-795,0,1678033898,12930.98054107,226.82894900999963,54445.488413520005
2023-03-05,16:31:40.000,64,11124324,-795,0,1678033899,12930.95359582999,226.97698074000073,54445.48142640001
2023-03-05,16:31:41.000,64,11124284,-795,0,1678033900,12930.899705349999,227.06861942999967,54445.61418168
2023-03-05,16:31:42.000,64,11124307,-795,0,1678033901,12930.771715459989,227.23074941999948,54445.60020744001
2023-03-05,16:31:43.000,64,11124319,-795,0,1678033902,12930.805397009994,227.23074941999948,54445.73296272
2023-03-05,16:31:44.000,64,11124290,-795,0,1678033903,12930.677407119998,227.22370029000012,54445.80283392
2023-03-05,16:31:45.000,64,11124226,-795,0,1678033904,12930.535944609997,227.2096020300014,54445.83776952001
2023-03-05,16:31:46.000,64,11124376,-795,0,1678033905,12930.407954720002,227.1955037700027,54445.823795280005
2023-03-05,16:31:47.000,64,11124310,-795,0,1678033906,12930.387745790002,227.28009333000227,54445.86571800001
2023-03-05,16:31:48.000,64,11124285,-795,0,1678033907,12930.313646379996,227.27304420000291,54445.91462784001
2023-03-05,16:31:49.000,64,11124345,-795,0,1678033908,12930.266492210001,227.23779854999884,54445.78885968
2023-03-05,16:31:50.000,64,11124361,-795,0,1678033909,12930.232810659996,227.25189681000484,54445.893666480006
2023-03-05,16:31:51.000,64,11124256,-795,0,1678033910,12930.178920179991,227.3294372399978,54445.78885968
2023-03-05,16:31:52.000,64,11124283,-795,0,1678033911,12930.1250297,227.3082898499997,54445.87969224
2023-03-05,16:31:53.000,64,11124310,-795,0,1678033912,12930.11829338999,227.32238810999843,54445.9705248
2023-03-05,16:31:54.000,64,11124375,-795,0,1678033913,12930.09808445999,227.32238810999843,54445.99847328
2023-03-05,16:31:55.000,64,11124242,-795,0,1678033914,12930.04419398,227.38583027999994,54446.061357360006
2023-03-05,16:31:56.000,64,11124264,-795,0,1678033915,12930.06440291,227.5056654900036,54445.90764072
2023-03-05,16:31:57.000,64,11124342,-795,0,1678033916,12930.071139219996,227.5409111400004,54445.87969224
2023-03-05,16:31:58.000,64,11124320,-795,0,1678033917,12930.09808445999,227.61140244000126,54446.08231872001
2023-03-05,16:31:59.000,64,11124304,-795,0,1678033918,12930.1250297,227.68189374000212,54446.26398384
2023-03-05,16:32:00.000,64,11124276,-795,0,1678033919,12930.111557079996,227.63254982999933,54446.229048240006
2023-03-05,16:32:01.000,64,11124307,-795,0,1678033920,12930.030721359995,227.73828678000427,54446.1452028
2023-03-05,16:32:02.000,64,11124286,-795,0,1678033921,12929.949885639995,227.93566242000088,54446.01943464
2023-03-05,16:32:03.000,64,11124283,-795,0,1678033922,12929.990303499995,227.9497606799996,54446.05437024001
2023-03-05,16:32:04.000,64,11124326,-795,0,1678033923,12929.97683087999,227.9497606799996,54446.05437024001
2023-03-05,16:32:05.000,64,11124299,-795,0,1678033924,12930.010512429995,227.98500633000367,54446.110267200005
2023-03-05,16:32:06.000,64,11124323,-795,0,1678033925,12929.96335826,228.02025198000047,54445.98449904001
2023-03-05,16:32:07.000,64,11124291,-795,0,1678033926,12930.05766659999,228.06959589000326,54446.061357360006
2023-03-05,16:32:08.000,64,11124270,-795,0,1678033927,12930.05766659999,228.14713632000348,54446.25699672
2023-03-05,16:32:09.000,64,11124197,-755,0,1678033928,12930.01724873999,228.07664502000262,54446.25000960001
2023-03-05,16:32:10.000,64,11124350,-795,0,1678033929,12929.949885639995,228.12598892999813,54446.16616416
2023-03-05,16:32:11.000,64,11124297,-795,0,1678033930,12930.00377612,228.13303806000476,54446.12424144
2023-03-05,16:32:12.000,64,11124256,-795,0,1678033931,12929.91620408999,228.11893979999877,54446.05437024001
2023-03-05,16:32:13.000,64,11124351,-795,0,1678033932,12929.869049919995,228.17533284000092,54446.13122856001
2023-03-05,16:32:14.000,64,11124241,-795,0,1678033933,12929.96335826,228.26697152999986,54446.29193232
2023-03-05,16:32:15.000,64,11124352,-795,0,1678033934,12929.91620408999,228.20352935999836,54446.36180352
2023-03-05,16:32:16.000,64,11124329,-795,0,1678033935,12929.909467779995,228.20352935999836,54446.229048240006
2023-03-05,16:32:17.000,64,11124294,-795,0,1678033936,12929.889258849995,228.3727084800048,54446.11725432
2023-03-05,16:32:18.000,64,11124323,-795,0,1678033937,12929.889258849995,228.45024890999775,54446.29891944001
2023-03-05,16:32:19.000,64,11124361,-795,0,1678033938,12929.929676709995,228.52074020999862,54446.36180352
2023-03-05,16:32:20.000,64,11124309,-795,0,1678033939,12929.90273147,228.56303499000205,54446.33385504
2023-03-05,16:32:21.000,64,11124426,-795,0,1678033940,12929.869049919995,228.63352629000292,54446.47359744
2023-03-05,16:32:22.000,64,11124267,-795,0,1678033941,12929.79495050999,228.781558020004,54446.50853304001
2023-03-05,16:32:23.000,64,11124354,-795,0,1678033942,12929.727587409994,228.80975454000145,54446.494558800005
2023-03-05,16:32:24.000,64,11124246,-795,0,1678033943,12929.741060029999,228.88024584000232,54446.74609512
2023-03-05,16:32:25.000,64,11124285,-795,0,1678033944,12929.687169549994,228.85909845000424,54446.613339840005
2023-03-05,16:32:26.000,64,11124294,-795,0,1678033945,12929.76126896,229.02122844000405,54446.82295344001
2023-03-05,16:32:27.000,64,11124282,-795,0,1678033946,12929.565915969994,228.94368801000383,54446.76006936
2023-03-05,16:32:28.000,64,11124366,-795,0,1678033947,12929.525498109993,228.8661475800036,54446.76705648
2023-03-05,16:32:29.000,64,11124269,-795,0,1678033948,12929.471607629988,228.82385280000017,54446.87186328001
2023-03-05,16:32:30.000,64,11124375,-795,0,1678033949,12929.545707039993,228.92254061999847,54446.99064432001
2023-03-05,16:32:31.000,64,11124277,-795,0,1678033950,12929.518761799998,228.92958974999783,54446.899811760006
2023-03-05,16:32:32.000,64,11124285,-795,0,1678033951,12929.485080249993,229.05647409000085,54446.85090192001
2023-03-05,16:32:33.000,64,11124309,-795,0,1678033952,12929.485080249993,229.1622110399985,54446.99064432001
2023-03-05,16:32:34.000,64,11124201,-795,0,1678033953,12929.384035599993,229.15516190999915,54446.878850400004
2023-03-05,16:32:35.000,64,11124285,-795,0,1678033954,12929.242573089992,229.09876887000428,54446.899811760006
2023-03-05,16:32:36.000,64,11124307,-795,0,1678033955,12929.175209989997,229.15516190999915,54446.92776024
2023-03-05,16:32:37.000,64,11124352,-795,0,1678033956,12929.053956409996,229.23270233999938,54446.76006936
2023-03-05,16:32:38.000,64,11124275,-795,0,1678033957,12928.892284969996,229.2961445100009,54446.87186328001
2023-03-05,16:32:39.000,64,11124393,-795,0,1678033958,12928.939439139991,229.43007798000326,54447.01160568001
2023-03-05,16:32:40.000,64,11124225,-795,0,1678033959,12928.919230209991,229.44417624000198,54446.9836572
2023-03-05,16:32:41.000,64,11124355,-795,0,1678033960,12928.831658179995,229.45122537000134,54446.99064432001
2023-03-05,16:32:42.000,64,11124361,-795,0,1678033961,12928.67672304999,229.43007798000326,54446.71814664
2023-03-05,16:32:43.000,64,11124303,-795,0,1678033962,12928.62283257,229.50056928000413,54446.70417240001
2023-03-05,16:32:44.000,64,11124306,-795,0,1678033963,12928.669986739995,229.61335536000115,54446.83692768
2023-03-05,16:32:45.000,64,11124206,-795,0,1678033964,12928.710404599995,229.72614143999817,54446.92077312001
2023-03-05,16:32:46.000,64,11124294,-795,0,1678033965,12928.831658179995,229.76138709000224,54446.86487616
2023-03-05,16:32:47.000,64,11124323,-795,0,1678033966,12928.8451308,229.79663273999904,54446.92776024
2023-03-05,16:32:48.000,64,11124311,-795,0,1678033967,12928.80471294,229.92351708000206,54447.03955416001
2023-03-05,16:32:49.000,64,11124339,-795,0,1678033968,12928.76429508,230.03630315999908,54447.03256704
2023-03-05,16:32:50.000,64,11124384,-795,0,1678033969,12928.80471294,230.0997453300006,54447.046541280004
2023-03-05,16:32:51.000,64,11124296,-795,0,1678033970,12928.76429508,230.21958054000424,54446.96968296001
2023-03-05,16:32:52.000,64,11124290,-795,0,1678033971,12928.67672304999,230.27597357999912,54447.00461856
2023-03-05,16:32:53.000,64,11124357,-795,0,1678033972,12928.65651411999,230.33941575000063,54447.02557992
2023-03-05,16:32:54.000,64,11124309,-795,0,1678033973,12928.669986739995,230.38875966000342,54447.01859280001
2023-03-05,16:32:55.000,64,11124336,-795,0,1678033974,12928.59588732999,230.33941575000063,54447.0535284
2023-03-05,16:32:56.000,64,11124379,-795,0,1678033975,12928.548733159994,230.33236662000127,54447.10243824
2023-03-05,16:32:57.000,64,11124294,-795,0,1678033976,12928.447688509994,230.49449661000108,54447.09545112
2023-03-05,16:32:58.000,64,11124393,-795,0,1678033977,12928.420743269999,230.49449661000108,54447.14436096
2023-03-05,16:32:59.000,64,11124338,-795,0,1678033978,12928.333171239989,230.45925096000428,54447.07448976
2023-03-05,16:33:00.000,64,11124243,-795,0,1678033979,12928.238862899998,230.48744748000172,54447.17230944
2023-03-05,16:33:01.000,64,11124345,-795,0,1678033980,12928.137818249998,230.54384052000387,54447.10942536001
2023-03-05,16:33:02.000,64,11124357,-795,0,1678033981,12928.117609319997,230.55088965000323,54447.14436096
2023-03-05,16:33:03.000,64,11124401,-795,0,1678033982,12927.989619430002,230.64252834000217,54447.235193520006
2023-03-05,16:33:04.000,64,11124305,-795,0,1678033983,12928.023300979992,230.70597051000368,54447.3679488
2023-03-05,16:33:05.000,64,11124349,-795,0,1678033984,12928.043509909992,230.76236354999855,54447.41685864
2023-03-05,16:33:06.000,64,11124291,-795,0,1678033985,12928.124345629993,230.8187565900007,54447.37493592001
2023-03-05,16:33:07.000,64,11124365,-795,0,1678033986,12928.158027179998,230.82580572000006,54447.25615488001
2023-03-05,16:33:08.000,64,11124332,-795,0,1678033987,12928.050246220002,230.82580572000006,54447.27012912
2023-03-05,16:33:09.000,64,11124317,-795,0,1678033988,12928.110873010002,230.93859180000436,54447.42384576001
2023-03-05,16:33:10.000,64,11124350,-795,0,1678033989,12928.009828360002,230.98793570999987,54447.34000032
2023-03-05,16:33:11.000,64,11124295,-795,0,1678033990,12927.949201570002,230.93859180000436,54447.381923040004
2023-03-05,16:33:12.000,64,11124265,-795,0,1678033991,12927.814475369996,231.15711482999905,54447.38891016
2023-03-05,16:33:13.000,64,11124325,-795,0,1678033992,12927.794266439996,231.25580265000463,54447.39589728001
2023-03-05,16:33:14.000,64,11124312,-795,0,1678033993,12927.63933130999,231.25580265000463,54447.32602608001
2023-03-05,16:33:15.000,64,11124330,-795,0,1678033994,12927.47765986999,231.3615396000023,54447.37493592001
2023-03-05,16:33:16.000,64,11124333,-795,0,1678033995,12927.35640628999,231.44612916000187,54447.20724504001
2023-03-05,16:33:17.000,64,11124263,-795,0,1678033996,12927.34293367,231.58006263000425,54447.27012912
2023-03-05,16:33:18.000,64,11124287,-795,0,1678033997,12927.34293367,231.62940653999976,54447.381923040004
2023-03-05,16:33:19.000,64,11124336,-795,0,1678033998,12927.309252119994,231.70694697,54447.51467832001
2023-03-05,16:33:20.000,64,11124359,-795,0,1678033999,12927.31598842999,231.6857995800019,54447.451794240005
2023-03-05,16:33:21.000,64,11124309,-795,0,1678034000,12927.208207469994,231.74219262000406,54447.333013200005
2023-03-05,16:33:22.000,64,11124372,-795,0,1678034001,12927.053272339988,231.7703891400015,54447.32602608001
2023-03-05,16:33:23.000,64,11124292,-795,0,1678034002,12926.918546139997,231.84088044000237,54447.24218064
2023-03-05,16:33:24.000,64,11124286,-795,0,1678034003,12927.012854479988,231.9325191300013,54447.43083288
2023-03-05,16:33:25.000,64,11124323,-795,0,1678034004,12926.992645550003,232.00301043000218,54447.30506472001
2023-03-05,16:33:26.000,64,11124219,-795,0,1678034005,12926.837710419997,232.08759999000176,54447.116412480005
2023-03-05,16:33:27.000,64,11124406,-795,0,1678034006,12926.851183040002,232.1157965099992,54447.24218064
2023-03-05,16:33:28.000,64,11124375,-795,0,1678034007,12926.810765180002,232.12989476999792,54447.3679488
2023-03-05,16:33:29.000,64,11124356,-795,0,1678034008,12926.864655659992,232.07350173000304,54447.30506472001
2023-03-05,16:33:30.000,64,11124249,-795,0,1678034009,12926.830974110002,232.15104216000327,54447.31205184
2023-03-05,16:33:31.000,64,11124331,-795,0,1678034010,12926.810765180002,232.2285825900035,54447.263142
2023-03-05,16:33:32.000,64,11124322,-795,0,1678034011,12926.777083629997,232.19333693999943,54447.22121928
2023-03-05,16:33:33.000,64,11124323,-795,0,1678034012,12926.777083629997,232.24268085000222,54447.15833520001
2023-03-05,16:33:34.000,64,11124342,-795,0,1678034013,12926.743402079992,232.3907125800033,54447.35397456001
2023-03-05,16:33:35.000,64,11124349,-795,0,1678034014,12926.642357429992,232.48235127000225,54447.333013200005
2023-03-05,16:33:36.000,64,11124309,-795,0,1678034015,12926.561521709991,232.60218647999864,54447.2980776
2023-03-05,16:33:37.000,64,11124326,-795,0,1678034016,12926.473949679996,232.68677603999822,54447.17230944
2023-03-05,16:33:38.000,64,11124285,-795,0,1678034017,12926.453740749996,232.79956212000252,54447.20724504001
2023-03-05,16:33:39.000,64,11124318,-795,0,1678034018,12926.48068598999,232.8841516800021,54447.29109048
2023-03-05,16:33:40.000,64,11124313,-795,0,1678034019,12926.46047705999,232.89824994000082,54447.36096168
2023-03-05,16:33:41.000,64,11124297,-795,0,1678034020,12926.42005919999,232.9828395000004,54447.30506472001
2023-03-05,16:33:42.000,64,11124292,-795,0,1678034021,12926.372905029995,232.96169211000233,54447.29109048
2023-03-05,16:33:43.000,64,11124282,-795,0,1678034022,12926.38637765,233.0815273199987,54447.36096168
2023-03-05,16:33:44.000,64,11124341,-795,0,1678034023,12926.372905029995,233.25070643999788,54447.29109048
2023-03-05,16:33:45.000,64,11124303,-795,0,1678034024,12926.46047705999,233.39168903999962,54447.43782
2023-03-05,16:33:46.000,64,11124349,-795,0,1678034025,12926.42679551,233.39168903999962,54447.24218064
2023-03-05,16:33:47.000,64,11124334,-795,0,1678034026,12926.52784016,233.39168903999962,54447.40987152
2023-03-05,16:33:48.000,64,11124309,-795,0,1678034027,12926.521103849991,233.46922946999985,54447.3679488
2023-03-05,16:33:49.000,64,11124308,-795,0,1678034028,12926.655830049996,233.51857338000264,54447.2980776
2023-03-05,16:33:50.000,64,11124299,-795,0,1678034029,12926.729929460002,233.5397207700007,54447.549613920004
2023-03-05,16:33:51.000,64,11124356,-795,0,1678034030,12926.783819939992,233.60316294000222,54447.49371696001
2023-03-05,16:33:52.000,64,11124311,-795,0,1678034031,12926.871391970002,233.65955598000437,54447.45878136
2023-03-05,16:33:53.000,64,11124284,-795,0,1678034032,12926.932018760002,233.6736542400031,54447.49371696001
2023-03-05,16:33:54.000,64,11124350,-795,0,1678034033,12926.824237799992,233.6877525000018,54447.48672984
2023-03-05,16:33:55.000,64,11124295,-795,0,1678034034,12926.945491379993,233.71594901999924,54447.56358816001
2023-03-05,16:33:56.000,64,11124382,-795,0,1678034035,12927.006118169993,233.61726120000094,54447.49371696001
2023-03-05,16:33:57.000,64,11124319,-795,0,1678034036,12927.127371749993,233.54676990000007,54447.52865256
2023-03-05,16:33:58.000,64,11124326,-795,0,1678034037,12927.25536163999,233.54676990000007,54447.65442072
2023-03-05,16:33:59.000,64,11124375,-795,0,1678034038,12927.390087839995,233.4410329500024,54447.82909872001
2023-03-05,16:34:00.000,64,11124324,-795,0,1678034039,12927.37661521999,233.40578729999834,54447.80813736001
2023-03-05,16:34:01.000,64,11124301,-795,0,1678034040,12927.33619735999,233.41988556000433,54447.87800856001
2023-03-05,16:34:02.000,64,11124320,-795,0,1678034041,12927.161053299998,233.4128364299977,54447.74525328
2023-03-05,16:34:03.000,64,11124299,-795,0,1678034042,12927.201471159999,233.41988556000433,54447.71031768001
2023-03-05,16:34:04.000,64,11124290,-795,0,1678034043,12927.228416399994,233.4269346900037,54447.85704720001
2023-03-05,16:34:05.000,64,11124286,-795,0,1678034044,12927.187998539994,233.38463991000026,54447.85704720001
2023-03-05,16:34:06.000,64,11124341,-795,0,1678034045,12927.214943779989,233.39168903999962,54447.89896992001
2023-03-05,16:34:07.000,64,11124358,-795,0,1678034046,12927.181262229999,233.29300122000132,54447.78018888001
2023-03-05,16:34:08.000,64,11124340,-795,0,1678034047,12927.060008649998,233.26480470000388,54447.80115024
2023-03-05,16:34:09.000,64,11124277,-795,0,1678034048,12927.019590789998,233.24365730999853,54447.86403432
2023-03-05,16:34:10.000,64,11124249,-795,0,1678034049,12927.066744959993,233.3282468699981,54447.884995680004
2023-03-05,16:34:11.000,64,11124284,-795,0,1678034050,12926.972436620003,233.35644339000282,54447.7522404
2023-03-05,16:34:12.000,64,11124356,-795,0,1678034051,12926.965700309993,233.40578729999834,54447.81512448
2023-03-05,16:34:13.000,64,11124285,-795,0,1678034052,12927.006118169993,233.4128364299977,54448.003776720005
2023-03-05,16:34:14.000,64,11124265,-795,0,1678034053,12927.019590789998,233.40578729999834,54448.03871232
2023-03-05,16:34:15.000,64,11124303,-795,0,1678034054,12926.925282449993,233.49037685999792,54447.98980248
2023-03-05,16:34:16.000,64,11124310,-795,0,1678034055,12926.804028869992,233.49037685999792,54447.89896992001
2023-03-05,16:34:17.000,64,11124218,-795,0,1678034056,12926.810765180002,233.49742599000456,54447.99678960001
2023-03-05,16:34:18.000,64,11124285,-795,0,1678034057,12926.851183040002,233.5608681599988,54447.87800856001
2023-03-05,16:34:19.000,64,11124318,-795,0,1678034058,12926.884864589993,233.59611381000286,54448.0317252
2023-03-05,16:34:20.000,64,11124319,-795,0,1678034059,12926.884864589993,233.63135945999966,54447.954866880005
2023-03-05,16:34:21.000,64,11124272,-795,0,1678034060,12926.905073519993,233.70185076000053,54448.04569944001
2023-03-05,16:34:22.000,64,11124283,-795,0,1678034061,12926.898337209997,233.74414554000396,54447.97582824001
2023-03-05,16:34:23.000,64,11124308,-795,0,1678034062,12926.999381859998,233.6736542400031,54448.073647920006
2023-03-05,16:34:24.000,64,11124325,-795,0,1678034063,12927.033063409988,233.70889988999988,54448.12954488
2023-03-05,16:34:25.000,64,11124326,-795,0,1678034064,12927.080217579998,233.7723420600014,54448.23435168001
2023-03-05,16:34:26.000,64,11124295,-795,0,1678034065,12927.208207469994,233.86398075000034,54448.171467600005
2023-03-05,16:34:27.000,64,11124262,-795,0,1678034066,12927.127371749993,233.88512813999841,54448.0317252
2023-03-05,16:34:28.000,64,11124327,-795,0,1678034067,12927.080217579998,233.9344720500012,54448.11557064001
2023-03-05,16:34:29.000,64,11124301,-795,0,1678034068,12927.066744959993,233.9203737900025,54447.98980248
2023-03-05,16:34:30.000,64,11124290,-795,0,1678034069,12927.214943779989,233.89217726999777,54448.26230016001
2023-03-05,16:34:31.000,64,11124287,-795,0,1678034070,12927.329461049994,233.97676683000464,54448.29723576
2023-03-05,16:34:32.000,64,11124235,-795,0,1678034071,12927.38335153,233.969717699998,54448.136532
2023-03-05,16:34:33.000,64,11124293,-795,0,1678034072,12927.45745093999,234.00496335000207,54448.35313272001
2023-03-05,16:34:34.000,64,11124282,-795,0,1678034073,12927.49786879999,233.99086509000335,54448.36710696
2023-03-05,16:34:35.000,64,11124395,-795,0,1678034074,12927.64606762,233.94857030999992,54448.39505544
2023-03-05,16:34:36.000,64,11124294,-795,0,1678034075,12927.68648548,233.97676683000464,54448.24832592
2023-03-05,16:34:37.000,64,11124332,-795,0,1678034076,12927.720167029991,234.00496335000207,54448.2762744
2023-03-05,16:34:38.000,64,11124264,-795,0,1678034077,12927.821211679991,234.11070029999973,54448.52781072001
2023-03-05,16:34:39.000,64,11124296,-795,0,1678034078,12927.895311089997,234.1318476899978,54448.5906948
2023-03-05,16:34:40.000,64,11124314,-795,0,1678034079,12927.895311089997,234.23758464000275,54448.60466904
2023-03-05,16:34:41.000,64,11124271,-795,0,1678034080,12927.868365850001,234.35741984999913,54448.60466904
2023-03-05,16:34:42.000,64,11124314,-795,0,1678034081,12927.814475369996,234.39971463000256,54448.43697816
2023-03-05,16:34:43.000,64,11124239,-795,0,1678034082,12927.868365850001,234.3926655000032,54448.49287512
2023-03-05,16:34:44.000,64,11124269,-795,0,1678034083,12927.875102159996,234.3926655000032,54448.555759200004
2023-03-05,16:34:45.000,64,11124269,-795,0,1678034084,12927.801002749991,234.35741984999913,54448.51383648
2023-03-05,16:34:46.000,64,11124382,-795,0,1678034085,12927.881838469992,234.35037071999977,54448.555759200004
2023-03-05,16:34:47.000,64,11124295,-795,0,1678034086,12927.908783710001,234.2939776800049,54448.485888
2023-03-05,16:34:48.000,64,11124266,-795,0,1678034087,12927.888574780001,234.22348638000403,54448.52781072001
2023-03-05,16:34:49.000,64,11124297,-795,0,1678034088,12927.895311089997,234.19528985999932,54448.47191376
2023-03-05,16:34:50.000,64,11124366,-795,0,1678034089,12927.854893229996,234.16709334000188,54448.53479784
2023-03-05,16:34:51.000,64,11124263,-795,0,1678034090,12927.807739060001,234.1177494299991,54448.506849360005
2023-03-05,16:34:52.000,64,11124214,-795,0,1678034091,12927.72690334,234.12479855999845,54448.39505544
2023-03-05,16:34:53.000,64,11124273,-795,0,1678034092,12927.801002749991,234.10365117000038,54448.36011984001
2023-03-05,16:34:54.000,64,11124319,-795,0,1678034093,12927.848156920001,234.18824072999996,54448.49986224001
2023-03-05,16:34:55.000,64,11124293,-795,0,1678034094,12927.881838469992,234.16004421000252,54448.52781072001
2023-03-05,16:34:56.000,64,11124247,-795,0,1678034095,12927.955937879997,234.17414247000124,54448.54877208001
2023-03-05,16:34:57.000,64,11124303,-795,0,1678034096,12927.915520019997,234.18824072999996,54448.339158480005
2023-03-05,16:34:58.000,64,11124344,-795,0,1678034097,12927.928992640002,234.19528985999932,54448.485888
2023-03-05,16:34:59.000,64,11124310,-795,0,1678034098,12927.962674189992,234.17414247000124,54448.457939520005
2023-03-05,16:35:00.000,64,11124312,-795,0,1678034099,12927.949201570002,234.2305355100034,54448.31819712
2023-03-05,16:35:01.000,64,11124321,-795,0,1678034100,12927.982883119992,234.23758464000275,54448.43697816
2023-03-05,16:35:02.000,64,11124296,-795,0,1678034101,12927.976146809997,234.2798794199989,54448.42999104001
2023-03-05,16:35:03.000,64,11124246,-795,0,1678034102,12928.036773599997,234.28692854999827,54448.54877208001
2023-03-05,16:35:04.000,64,11124265,-795,0,1678034103,12928.090664080002,234.19528985999932,54448.54178496
2023-03-05,16:35:05.000,64,11124271,-795,0,1678034104,12928.097400389997,234.1459459500038,54448.59768192001
2023-03-05,16:35:06.000,64,11124340,-795,0,1678034105,12928.077191459997,234.10365117000038,54448.625630400005
2023-03-05,16:35:07.000,64,11124378,-795,0,1678034106,12928.043509909992,234.1459459500038,54448.54178496
2023-03-05,16:35:08.000,64,11124321,-795,0,1678034107,12928.030037290002,234.07545465000294,54448.5906948
2023-03-05,16:35:09.000,64,11124270,-795,0,1678034108,12928.056982529997,234.1177494299991,54448.68851448001
2023-03-05,16:35:10.000,64,11124318,-795,0,1678034109,12928.009828360002,234.08955291000166,54448.68851448001
2023-03-05,16:35:11.000,64,11124317,-795,0,1678034110,12927.969410500002,234.10365117000038,54448.68152736
2023-03-05,16:35:12.000,64,11124291,-795,0,1678034111,12927.908783710001,234.1318476899978,54448.63960464
2023-03-05,16:35:13.000,64,11124271,-795,0,1678034112,12928.009828360002,234.22348638000403,54448.68851448001
2023-03-05,16:35:14.000,64,11124222,-795,0,1678034113,12927.942465259992,234.32217420000234,54448.65357888
2023-03-05,16:35:15.000,64,11124290,-795,0,1678034114,12927.841420609991,234.35741984999913,54448.63960464
2023-03-05,16:35:16.000,64,11124308,-795,0,1678034115,12927.915520019997,234.31512507000298,54448.52781072001
2023-03-05,16:35:17.000,64,11124280,-795,0,1678034116,12927.841420609991,234.35741984999913,54448.45095240001
2023-03-05,16:35:18.000,64,11124263,-795,0,1678034117,12927.854893229996,234.40676376000192,54448.555759200004
2023-03-05,16:35:19.000,64,11124369,-795,0,1678034118,12927.787530130001,234.40676376000192,54448.61864328001
2023-03-05,16:35:20.000,64,11124285,-795,0,1678034119,12927.713430719996,234.46315680000407,54448.52781072001
2023-03-05,16:35:21.000,64,11124257,-795,0,1678034120,12927.61912237999,234.4913533200015,54448.506849360005
2023-03-05,16:35:22.000,64,11124346,-795,0,1678034121,12927.450714629995,234.5900411399998,54448.42300392
2023-03-05,16:35:23.000,64,11124424,-795,0,1678034122,12927.430505699995,234.49840245000087,54448.44396528
2023-03-05,16:35:24.000,64,11124341,-795,0,1678034123,12927.29577949999,234.51250070999959,54448.44396528
2023-03-05,16:35:25.000,64,11124301,-795,0,1678034124,12927.33619735999,234.55479549000302,54448.59768192001
2023-03-05,16:35:26.000,64,11124278,-795,0,1678034125,12927.248625329994,234.7380728700009,54448.47890088001
2023-03-05,16:35:27.000,64,11124377,-795,0,1678034126,12927.302515809999,234.80856417000177,54448.52082360001
2023-03-05,16:35:28.000,64,11124399,-795,0,1678034127,12927.187998539994,234.79446591000305,54448.51383648
2023-03-05,16:35:29.000,64,11124277,-795,0,1678034128,12927.134108059989,234.75217112999962,54448.54877208001
2023-03-05,16:35:30.000,64,11124224,-795,0,1678034129,12927.174525919989,234.96364503000223,54448.31121000001
2023-03-05,16:35:31.000,64,11124314,-795,0,1678034130,12927.093690199988,234.99889067999902,54448.42999104001
2023-03-05,16:35:32.000,64,11124349,-795,0,1678034131,12927.100426509998,235.25265935999778,54448.16448048001
2023-03-05,16:35:33.000,64,11124319,-795,0,1678034132,12927.046536029993,235.2808558800025,54448.37409408
2023-03-05,16:35:34.000,64,11124259,-795,0,1678034133,12927.073481269988,235.20331545000226,54448.58370768
2023-03-05,16:35:35.000,64,11124282,-795,0,1678034134,12926.918546139997,235.47118238999974,54448.56274632
2023-03-05,16:35:36.000,64,11124397,-795,0,1678034135,12926.905073519993,235.54872281999997,54448.49287512
2023-03-05,16:35:37.000,64,11124261,-795,0,1678034136,12926.837710419997,235.71085280999978,54448.388068320004
2023-03-05,16:35:38.000,64,11124259,-795,0,1678034137,12926.790556250002,235.78839324,54448.38108120001
2023-03-05,16:35:39.000,64,11124270,-795,0,1678034138,12926.716456839997,235.8870810599983,54448.49986224001
2023-03-05,16:35:40.000,64,11124250,-795,0,1678034139,12926.601939569991,235.81658976000472,54448.32518424
2023-03-05,16:35:41.000,64,11124335,-795,0,1678034140,12926.635621119996,236.01396540000133,54448.30422288
2023-03-05,16:35:42.000,64,11124193,-795,0,1678034141,12926.581730639991,236.14084974000434,54448.339158480005
2023-03-05,16:35:43.000,64,11124371,-795,0,1678034142,12926.54804909,236.11265321999963,54448.39505544
2023-03-05,16:35:44.000,64,11124204,-795,0,1678034143,12926.44026812999,236.30297973000415,54448.2064032
2023-03-05,16:35:45.000,64,11124271,-795,0,1678034144,12926.32575086,236.3946184200031,54448.32518424
2023-03-05,16:35:46.000,64,11124413,-795,0,1678034145,12926.211233589995,236.46510972000397,54448.171467600005
2023-03-05,16:35:47.000,64,11124332,-795,0,1678034146,12926.26512407,236.5285518899982,54448.25531304
2023-03-05,16:35:48.000,64,11124514,-795,0,1678034147,12926.285333,236.66248536000057,54448.32518424
2023-03-05,16:35:49.000,64,11124274,-795,0,1678034148,12926.16407942,236.81051709000167,54448.241338800006
2023-03-05,16:35:50.000,64,11124141,-795,0,1678034149,12926.25838775999,236.97969621000084,54448.42300392
2023-03-05,16:35:51.000,64,11124239,-795,0,1678034150,12926.17755203999,237.00084359999892,54448.17845472
2023-03-05,16:35:52.000,64,11124190,-795,0,1678034151,12926.191024659995,237.05723664000107,54448.220377440004
2023-03-05,16:35:53.000,64,11124373,-795,0,1678034152,12926.083243699999,237.24051401999895,54448.19242896001
2023-03-05,16:35:54.000,64,11124315,-795,0,1678034153,12926.22470621,237.31805444999918,54448.19242896001
2023-03-05,16:35:55.000,64,11124336,-795,0,1678034154,12926.31901454999,237.47313530999963,54448.122557760005
2023-03-05,16:35:56.000,64,11124304,-795,0,1678034155,12926.26512407,237.51543009000306,54448.15749336
2023-03-05,16:35:57.000,64,11124067,-795,0,1678034156,12926.271860379995,237.6423144299988,54448.073647920006
2023-03-05,16:35:58.000,64,11124379,-795,0,1678034157,12926.37964133999,237.69870747000095,54447.97582824001
2023-03-05,16:35:59.000,64,11124276,-795,0,1678034158,12926.561521709991,237.71280572999967,54448.18544184001
2023-03-05,16:36:00.000,64,11124401,-795,0,1678034159,12926.635621119996,237.51543009000306,54448.15050624
2023-03-05,16:36:01.000,64,11124329,-795,0,1678034160,12926.676038979997,237.45903705000092,54448.052686560004
2023-03-05,16:36:02.000,64,11124438,-795,0,1678034161,12926.689511600001,237.480184439999,54447.94787976001
2023-03-05,16:36:03.000,64,11124298,-795,0,1678034162,12926.911809830002,237.41674227000476,54447.91294416
2023-03-05,16:36:04.000,64,11124377,-795,0,1678034163,12927.012854479988,237.4449387900022,54448.01775096001
2023-03-05,16:36:05.000,64,11124164,-795,0,1678034164,12927.073481269988,237.3321527099979,54448.21339032001
2023-03-05,16:36:06.000,64,11124533,-795,0,1678034165,12927.248625329994,237.2475631499983,54448.37409408
2023-03-05,16:36:07.000,64,11124509,-795,0,1678034166,12927.41703307999,237.2969070600011,54448.08063504
2023-03-05,16:36:08.000,64,11124342,-795,0,1678034167,12927.329461049994,237.28280880000239,54448.05967368
2023-03-05,16:36:09.000,64,11124337,-795,0,1678034168,12927.42376939,237.2334648899996,54447.94089264
2023-03-05,16:36:10.000,64,11124177,-795,0,1678034169,12927.491132489995,237.24051401999895,54447.92691840001
2023-03-05,16:36:11.000,64,11124457,-795,0,1678034170,12927.55849558999,237.15592445999937,54448.19242896001
2023-03-05,16:36:12.000,64,11124209,-795,0,1678034171,12927.652803929996,237.1700227199981,54447.92691840001
2023-03-05,16:36:13.000,64,11124236,-795,0,1678034172,12927.74711227,237.1136296800032,54447.836085840005
2023-03-05,16:36:14.000,64,11124319,-795,0,1678034173,12927.760584889991,237.04313838000235,54448.19242896001
2023-03-05,16:36:15.000,64,11124218,-795,0,1678034174,12927.827947990001,236.9233031699987,54448.11557064001
2023-03-05,16:36:16.000,64,11124309,-795,0,1678034175,12927.774057509996,236.9021557800006,54448.19242896001
2023-03-05,16:36:17.000,64,11124139,-795,0,1678034176,12927.908783710001,237.09248228999786,54447.98281536
2023-03-05,16:36:18.000,64,11124134,-795,0,1678034177,12927.955937879997,236.93035229999805,54448.003776720005
2023-03-05,16:36:19.000,64,11124489,-795,0,1678034178,12928.036773599997,236.87395926000318,54447.99678960001
2023-03-05,16:36:20.000,64,11124417,-795,0,1678034179,12928.003092049992,236.99379446999956,54447.98980248
2023-03-05,16:36:21.000,64,11124199,-795,0,1678034180,12928.070455150002,236.85281186999782,54447.92691840001
2023-03-05,16:36:22.000,64,11124129,-795,0,1678034181,12928.056982529997,236.82461535000039,54448.04569944001
2023-03-05,16:36:23.000,64,11124229,-795,0,1678034182,12928.090664080002,236.7893697000036,54448.003776720005
2023-03-05,16:36:24.000,64,11124338,-795,0,1678034183,12928.090664080002,236.690681879998,54448.073647920006
2023-03-05,16:36:25.000,64,11124217,-795,0,1678034184,12928.326434929993,236.68363274999865,54448.17845472
2023-03-05,16:36:26.000,64,11124289,-795,0,1678034185,12928.360116479998,236.77527144000487,54448.1015964
2023-03-05,16:36:27.000,64,11124215,-795,0,1678034186,12928.400534339999,236.81756622000103,54447.954866880005
2023-03-05,16:36:28.000,64,11124499,-795,0,1678034187,12928.629568879995,236.87395926000318,54447.836085840005
2023-03-05,16:36:29.000,64,11124309,-795,0,1678034188,12928.56220578,236.81756622000103,54448.08063504
2023-03-05,16:36:30.000,64,11124410,-795,0,1678034189,12928.6430415,236.85281186999782,54448.06666080001
2023-03-05,16:36:31.000,64,11124573,-795,0,1678034190,12928.68345936,236.86691013000382,54448.10858352
2023-03-05,16:36:32.000,64,11124148,-795,0,1678034191,12928.57567839999,236.81051709000167,54448.06666080001
2023-03-05,16:36:33.000,64,11124098,-795,0,1678034192,12928.771031389995,236.8880575200019,54448.09460928001
2023-03-05,16:36:34.000,64,11124411,-795,0,1678034193,12928.70366829,236.85281186999782,54448.15050624
2023-03-05,16:36:35.000,64,11124304,-795,0,1678034194,12928.76429508,236.83166447999974,54448.1015964
2023-03-05,16:36:36.000,64,11124179,-795,0,1678034195,12928.8451308,236.81051709000167,54447.91294416
2023-03-05,16:36:37.000,64,11124393,-795,0,1678034196,12928.811449249995,236.9233031699987,54448.04569944001
2023-03-05,16:36:38.000,64,11124218,-795,0,1678034197,12928.89902127999,236.71887840000272,54448.17845472
2023-03-05,16:36:39.000,64,11124429,-795,0,1678034198,12929.000065929991,236.99379446999956,54448.220377440004
2023-03-05,16:36:40.000,64,11124289,-795,0,1678034199,12928.932702829996,236.9867453400002,54448.15749336
2023-03-05,16:36:41.000,64,11124171,-795,0,1678034200,12928.952911759996,237.00789272999828,54448.22736456
2023-03-05,16:36:42.000,64,11124360,-795,0,1678034201,12928.86533973,237.12067881000257,54448.06666080001
2023-03-05,16:36:43.000,64,11124317,-795,0,1678034202,12928.89902127999,237.2334648899996,54448.17845472
2023-03-05,16:36:44.000,64,11124395,-795,0,1678034203,12929.006802240001,237.1700227199981,54448.26928728
2023-03-05,16:36:45.000,64,11124314,-795,0,1678034204,12929.101110579992,237.21936663000088,54448.409029680006
2023-03-05,16:36:46.000,64,11124283,-795,0,1678034205,12929.033747479996,237.36739836000197,54448.457939520005
2023-03-05,16:36:47.000,64,11124296,-795,0,1678034206,12928.98659331,237.42379140000412,54448.2762744
2023-03-05,16:36:48.000,64,11124305,-795,0,1678034207,12929.033747479996,237.40969313999813,54448.5906948
2023-03-05,16:36:49.000,64,11124243,-795,0,1678034208,12929.121319509992,237.31805444999918,54448.54178496
2023-03-05,16:36:50.000,64,11124311,-795,0,1678034209,12929.053956409996,237.36739836000197,54448.457939520005
2023-03-05,16:36:51.000,64,11124435,-795,0,1678034210,12929.060692719991,237.38854575000005,54448.56274632
2023-03-05,16:36:52.000,64,11124249,-795,0,1678034211,12929.020274859991,237.31100531999982,54448.29723576
2023-03-05,16:36:53.000,64,11124359,-795,0,1678034212,12929.141528439992,237.35330010000325,54448.36710696
2023-03-05,16:36:54.000,64,11124321,-795,0,1678034213,12929.148264750002,237.36739836000197,54448.49986224001
2023-03-05,16:36:55.000,64,11124249,-795,0,1678034214,12929.161737369992,237.3955948799994,54448.47890088001
2023-03-05,16:36:56.000,64,11124307,-795,0,1678034215,12929.181946299992,237.45903705000092,54448.65357888
2023-03-05,16:36:57.000,64,11124270,-795,0,1678034216,12929.114583199997,237.4449387900022,54448.660566
2023-03-05,16:36:58.000,64,11124277,-795,0,1678034217,12929.027011170001,237.40264400999877,54448.64659176001
2023-03-05,16:36:59.000,64,11124223,-795,0,1678034218,12928.89902127999,237.3603492300026,54448.47890088001
2023-03-05,16:37:00.000,64,11124321,-795,0,1678034219,12928.88554866,237.36739836000197,54448.660566
2023-03-05,16:37:01.000,64,11124364,-795,0,1678034220,12928.75755876999,237.3603492300026,54448.64659176001
2023-03-05,16:37:02.000,64,11124363,-795,0,1678034221,12928.74408615,237.3603492300026,54448.61165616
2023-03-05,16:37:03.000,64,11124319,-795,0,1678034222,12928.57567839999,237.37444749000133,54448.61864328001
2023-03-05,16:37:04.000,64,11124327,-795,0,1678034223,12928.414006959989,237.33920184000453,54448.66755312001
2023-03-05,16:37:05.000,64,11124223,-795,0,1678034224,12928.279280759998,237.33920184000453,54448.66755312001
2023-03-05,16:37:06.000,64,11124209,-795,0,1678034225,12928.205181349993,237.3955948799994,54448.63960464
2023-03-05,16:37:07.000,64,11124420,-795,0,1678034226,12928.050246220002,237.40264400999877,54448.47890088001
2023-03-05,16:37:08.000,64,11124379,-795,0,1678034227,12927.962674189992,237.42379140000412,54448.52082360001
2023-03-05,16:37:09.000,64,11124343,-795,0,1678034228,12927.922256329992,237.3814966200007,54448.71646296001
2023-03-05,16:37:10.000,64,11124365,-795,0,1678034229,12927.774057509996,237.41674227000476,54448.76537280001
2023-03-05,16:37:11.000,64,11124325,-795,0,1678034230,12927.64606762,237.48723356999835,54448.723450080004
2023-03-05,16:37:12.000,64,11124347,-795,0,1678034231,12927.51807772999,237.55772486999922,54448.68851448001
2023-03-05,16:37:13.000,64,11124383,-795,0,1678034232,12927.48439618,237.61411791000137,54448.68152736
2023-03-05,16:37:14.000,64,11124269,-795,0,1678034233,12927.430505699995,237.62116704000073,54448.65357888
2023-03-05,16:37:15.000,64,11124290,-795,0,1678034234,12927.37661521999,237.6564126900048,54448.70248872
2023-03-05,16:37:16.000,64,11124351,-795,0,1678034235,12927.289043189994,237.6916583400016,54448.53479784
2023-03-05,16:37:17.000,64,11124338,-795,0,1678034236,12927.214943779989,237.7269039899984,54448.555759200004
2023-03-05,16:37:18.000,64,11124282,-795,0,1678034237,12927.181262229999,237.7269039899984,54448.744411440006
2023-03-05,16:37:19.000,64,11124243,-795,0,1678034238,12927.100426509998,237.78329703000054,54448.70248872
2023-03-05,16:37:20.000,64,11124334,-795,0,1678034239,12926.999381859998,237.74100225000439,54448.723450080004
2023-03-05,16:37:21.000,64,11124269,-795,0,1678034240,12926.898337209997,237.77624790000118,54448.58370768
2023-03-05,16:37:22.000,64,11124279,-795,0,1678034241,12926.810765180002,237.78329703000054,54448.47191376
2023-03-05,16:37:23.000,64,11124222,-795,0,1678034242,12926.790556250002,237.8396900700027,54448.506849360005
2023-03-05,16:37:24.000,64,11124387,-795,0,1678034243,12926.676038979997,237.76919877000182,54448.56274632
2023-03-05,16:37:25.000,64,11124307,-795,0,1678034244,12926.608675880001,237.73395311999775,54448.58370768
2023-03-05,16:37:26.000,64,11124249,-795,0,1678034245,12926.494158609996,237.67051095000352,54448.49986224001
2023-03-05,16:37:27.000,64,11124292,-795,0,1678034246,12926.34595979,237.60001965000265,54448.51383648
2023-03-05,16:37:28.000,64,11124316,-795,0,1678034247,12926.251651449995,237.68460921000224,54448.576720560006
2023-03-05,16:37:29.000,64,11124274,-795,0,1678034248,12926.17755203999,237.7057566000003,54448.40204256001
2023-03-05,16:37:30.000,64,11124372,-795,0,1678034249,12926.022616909999,237.7057566000003,54448.33217136001
2023-03-05,16:37:31.000,64,11124300,-795,0,1678034250,12925.901363329998,237.71280572999967,54448.30422288
2023-03-05,16:37:32.000,64,11124290,-795,0,1678034251,12925.759900819998,237.67051095000352,54448.03871232
2023-03-05,16:37:33.000,64,11124323,-795,0,1678034252,12925.652119860002,237.69870747000095,54448.08762216
2023-03-05,16:37:34.000,64,11124233,-795,0,1678034253,12925.631910930002,237.69870747000095,54448.241338800006
2023-03-05,16:37:35.000,64,11124334,-795,0,1678034254,12925.463503179992,237.67756008000288,54448.19941608
2023-03-05,16:37:36.000,64,11124296,-795,0,1678034255,12925.429821630001,237.6916583400016,54448.08762216
2023-03-05,16:37:37.000,64,11124272,-795,0,1678034256,12925.456766869996,237.76919877000182,54448.17845472
2023-03-05,16:37:38.000,64,11124281,-795,0,1678034257,12925.315304359996,237.77624790000118,54447.98281536
2023-03-05,16:37:39.000,64,11124175,-795,0,1678034258,12925.281622809991,237.76919877000182,54447.81512448
2023-03-05,16:37:40.000,64,11124362,-795,0,1678034259,12925.301831739991,237.8537883300014,54447.99678960001
2023-03-05,16:37:41.000,64,11124431,-795,0,1678034260,12925.30856805,237.8396900700027,54448.003776720005
2023-03-05,16:37:42.000,64,11124373,-795,0,1678034261,12925.402876389991,237.86083746000077,54447.91993128
2023-03-05,16:37:43.000,64,11124244,-795,0,1678034262,12925.402876389991,237.86083746000077,54447.92691840001
2023-03-05,16:37:44.000,64,11124252,-795,0,1678034263,12925.476975799997,237.8396900700027,54448.02473808001
2023-03-05,16:37:45.000,64,11124270,-795,0,1678034264,12925.604965689992,237.76214964000246,54447.91294416
2023-03-05,16:37:46.000,64,11124376,-795,0,1678034265,12925.537602589997,237.7551005100031,54447.94089264
2023-03-05,16:37:47.000,64,11124269,-795,0,1678034266,12925.658856169997,237.82559181000397,54447.836085840005
2023-03-05,16:37:48.000,64,11124219,-795,0,1678034267,12925.517393659997,237.6916583400016,54447.500704080005
2023-03-05,16:37:49.000,64,11124243,-795,0,1678034268,12925.645383549992,237.74805138000374,54447.65442072
2023-03-05,16:37:50.000,64,11124433,-795,0,1678034269,12925.786846059993,237.58592139000393,54447.85704720001
2023-03-05,16:37:51.000,64,11124278,-795,0,1678034270,12925.854209159988,237.47313530999963,54447.87800856001
2023-03-05,16:37:52.000,64,11124374,-795,0,1678034271,12925.901363329998,237.43084053000348,54447.905957040006
2023-03-05,16:37:53.000,64,11124200,-795,0,1678034272,12926.16407942,237.43788966000284,54447.94089264
2023-03-05,16:37:54.000,64,11124399,-795,0,1678034273,12926.083243699999,237.28985793000174,54447.87800856001
2023-03-05,16:37:55.000,64,11124239,-795,0,1678034274,12926.16407942,237.36739836000197,54447.85006008001
2023-03-05,16:37:56.000,64,11124213,-795,0,1678034275,12926.170815729995,237.19117011000344,54447.62647224
2023-03-05,16:37:57.000,64,11124192,-795,0,1678034276,12926.29880561999,237.16297358999873,54447.80813736001
2023-03-05,16:37:58.000,64,11124007,-795,0,1678034277,12926.37964133999,237.26871054000367,54447.91993128
2023-03-05,16:37:59.000,64,11124332,-795,0,1678034278,12926.433531819996,237.12772794000193,54447.954866880005
2023-03-05,16:38:00.000,64,11124197,-795,0,1678034279,12926.34595979,237.19117011000344,54447.89896992001
2023-03-05,16:38:01.000,64,11124188,-795,0,1678034280,12926.413322889995,237.17707185000472,54447.79416312
2023-03-05,16:38:02.000,64,11124304,-795,0,1678034281,12926.31901454999,237.12067881000257,54447.69634344
2023-03-05,16:38:03.000,64,11124263,-795,0,1678034282,12926.23817882999,237.06428577000042,54447.84307296
2023-03-05,16:38:04.000,64,11124221,-795,0,1678034283,12926.231442519995,236.97969621000084,54447.82909872001
2023-03-05,16:38:05.000,64,11124280,-795,0,1678034284,12926.211233589995,236.93740143000468,54447.87800856001
2023-03-05,16:38:06.000,64,11124123,-795,0,1678034285,12926.27859668999,236.9021557800006,54447.78018888001
2023-03-05,16:38:07.000,64,11124233,-795,0,1678034286,12926.312278239995,236.77527144000487,54447.905957040006
2023-03-05,16:38:08.000,64,11124383,-795,0,1678034287,12926.473949679996,236.79641883000295,54447.905957040006
2023-03-05,16:38:09.000,64,11124180,-795,0,1678034288,12926.42005919999,236.63428884000314,54447.84307296
2023-03-05,16:38:10.000,64,11124168,-795,0,1678034289,12926.649093740001,236.5567484100029,54447.80115024
2023-03-05,16:38:11.000,64,11124047,-795,0,1678034290,12926.635621119996,236.45101145999797,54447.51467832001
2023-03-05,16:38:12.000,64,11124109,-795,0,1678034291,12926.750138390002,236.40871668000182,54447.65442072
2023-03-05,16:38:13.000,64,11124505,-795,0,1678034292,12926.857919349997,236.50740450000012,54447.46576848
2023-03-05,16:38:14.000,64,11124496,-795,0,1678034293,12927.073481269988,236.53560102000483,54447.74525328
2023-03-05,16:38:15.000,64,11124116,-795,0,1678034294,12927.161053299998,236.5919940599997,54447.74525328
2023-03-05,16:38:16.000,64,11124328,-795,0,1678034295,12927.282306879999,236.4580605900046,54447.570575280006
2023-03-05,16:38:17.000,64,11124390,-795,0,1678034296,12927.221680089999,236.53560102000483,54447.59153664001
2023-03-05,16:38:18.000,64,11124339,-795,0,1678034297,12927.181262229999,236.52150275999884,54447.56358816001
2023-03-05,16:38:19.000,64,11124153,-795,0,1678034298,12927.093690199988,236.43691319999925,54447.67538208
2023-03-05,16:38:20.000,64,11124461,-795,0,1678034299,12927.046536029993,236.47215885000332,54447.77320176
2023-03-05,16:38:21.000,64,11124295,-795,0,1678034300,12927.134108059989,236.5285518899982,54447.69634344
2023-03-05,16:38:22.000,64,11124199,-795,0,1678034301,12927.093690199988,236.4580605900046,54447.76621464
2023-03-05,16:38:23.000,64,11124309,-795,0,1678034302,12926.905073519993,236.4439623299986,54447.5775624
2023-03-05,16:38:24.000,64,11124349,-795,0,1678034303,12927.046536029993,236.59904318999907,54447.72429192
2023-03-05,16:38:25.000,64,11124477,-795,0,1678034304,12927.066744959993,236.43691319999925,54447.954866880005
2023-03-05,16:38:26.000,64,11124513,-795,0,1678034305,12927.060008649998,236.6413379700025,54447.82909872001
2023-03-05,16:38:27.000,64,11124270,-795,0,1678034306,12926.932018760002,236.66248536000057,54447.81512448
2023-03-05,16:38:28.000,64,11124301,-795,0,1678034307,12926.884864589993,236.71182927000336,54447.94787976001
2023-03-05,16:38:29.000,64,11124150,-795,0,1678034308,12926.817501489997,236.8034679600023,54447.8221116
2023-03-05,16:38:30.000,64,11124270,-795,0,1678034309,12926.783819939992,236.8034679600023,54447.98980248
2023-03-05,16:38:31.000,64,11124364,-795,0,1678034310,12926.723193149992,236.87395926000318,54448.19242896001
2023-03-05,16:38:32.000,64,11124304,-795,0,1678034311,12926.662566359992,236.9867453400002,54448.12954488
2023-03-05,16:38:33.000,64,11124360,-795,0,1678034312,12926.662566359992,237.02199099000427,54448.220377440004
2023-03-05,16:38:34.000,64,11124287,-795,0,1678034313,12926.622148499991,236.97969621000084,54448.10858352
2023-03-05,16:38:35.000,64,11124283,-795,0,1678034314,12926.554785399996,237.07133489999978,54448.17845472
2023-03-05,16:38:36.000,64,11124156,-795,0,1678034315,12926.494158609996,237.22641576000024,54448.15050624
2023-03-05,16:38:37.000,64,11124218,-795,0,1678034316,12926.38637765,237.33920184000453,54447.98281536
2023-03-05,16:38:38.000,64,11124351,-795,0,1678034317,12926.251651449995,237.3814966200007,54448.19941608
2023-03-05,16:38:39.000,64,11124227,-795,0,1678034318,12926.22470621,237.5083809600037,54448.388068320004
2023-03-05,16:38:40.000,64,11124279,-795,0,1678034319,12926.09671631999,237.41674227000476,54448.36011984001
2023-03-05,16:38:41.000,64,11124047,-795,0,1678034320,12926.022616909999,237.64936355999816,54448.29723576
2023-03-05,16:38:42.000,64,11124189,-795,0,1678034321,12925.874418089988,237.7551005100031,54448.14351912001
2023-03-05,16:38:43.000,64,11124391,-795,0,1678034322,12925.847472849993,237.76214964000246,54448.1015964
2023-03-05,16:38:44.000,64,11124367,-795,0,1678034323,12925.793582369988,238.03001657999994,54448.29723576
2023-03-05,16:38:45.000,64,11124464,-795,0,1678034324,12925.813791299988,237.99477093000314,54448.290248640005
2023-03-05,16:38:46.000,64,11124406,-795,0,1678034325,12925.618438309997,237.91723050000292,54448.073647920006
2023-03-05,16:38:47.000,64,11124322,-795,0,1678034326,12925.544338899992,237.83264094000333,54448.052686560004
2023-03-05,16:38:48.000,64,11124276,-795,0,1678034327,12925.652119860002,237.8396900700027,54448.3461456
2023-03-05,16:38:49.000,64,11124459,-795,0,1678034328,12925.402876389991,237.9031322400042,54447.94787976001
2023-03-05,16:38:50.000,64,11124168,-795,0,1678034329,12925.369194840001,237.93132876000163,54448.052686560004
2023-03-05,16:38:51.000,64,11124262,-795,0,1678034330,12925.450030560001,237.79739528999926,54448.241338800006
2023-03-05,16:38:52.000,64,11124409,-795,0,1678034331,12925.355722219996,237.8537883300014,54448.15050624
2023-03-05,16:38:53.000,64,11124224,-795,0,1678034332,12925.396140079996,237.80444441999862,54448.10858352
2023-03-05,16:38:54.000,64,11124533,-795,0,1678034333,12925.22099601999,238.02296745000058,54448.0317252
2023-03-05,16:38:55.000,64,11124171,-795,0,1678034334,12925.342249599991,238.1005078800008,54448.17845472
2023-03-05,16:38:56.000,64,11124455,-795,0,1678034335,12925.389403770001,238.20624482999847,54448.23435168001
2023-03-05,16:38:57.000,64,11124402,-795,0,1678034336,12925.470239490001,238.14280266000424,54448.06666080001
2023-03-05,16:38:58.000,64,11124437,-795,0,1678034337,12925.436557939996,238.1498517900036,54448.08762216
2023-03-05,16:38:59.000,64,11124307,-795,0,1678034338,12925.443294249992,238.45296437999787,54448.122557760005
2023-03-05,16:39:00.000,64,11124506,-795,0,1678034339,12925.32877698,238.33312917000148,54448.01775096001
2023-03-05,16:39:01.000,64,11124306,-795,0,1678034340,12925.362458529991,238.50230829000066,54448.06666080001
2023-03-05,16:39:02.000,64,11124134,-795,0,1678034341,12925.369194840001,238.5305048099981,54448.12954488
2023-03-05,16:39:03.000,64,11124264,-795,0,1678034342,12925.369194840001,238.56575046000216,54448.04569944001
2023-03-05,16:39:04.000,64,11124368,-795,0,1678034343,12925.335513289996,238.42476786000043,54448.21339032001
2023-03-05,16:39:05.000,64,11124344,-795,0,1678034344,12925.24794126,238.34017830000084,54448.05967368
2023-03-05,16:39:06.000,64,11124199,-715,0,1678034345,12925.18731447,238.46706264000386,54448.10858352
2023-03-05,16:39:07.000,64,11124316,-795,0,1678034346,12925.06606089,238.46706264000386,54447.94089264
2023-03-05,16:39:08.000,64,11124187,-795,0,1678034347,12925.05932457999,238.4600135100045,54447.99678960001
2023-03-05,16:39:09.000,64,11124272,-795,0,1678034348,12925.06606089,238.4952591600013,54448.03871232
2023-03-05,16:39:10.000,64,11124359,-795,0,1678034349,12925.072797199995,238.5446030700041,54448.1015964
2023-03-05,16:39:11.000,64,11124337,-795,0,1678034350,12924.94480731,238.71378219000326,54448.09460928001
2023-03-05,16:39:12.000,64,11124307,-795,0,1678034351,12924.850498969994,238.7067330600039,54447.97582824001
2023-03-05,16:39:13.000,64,11124190,-795,0,1678034352,12924.776399559989,238.8688630500037,54447.954866880005
2023-03-05,16:39:14.000,64,11124282,-795,0,1678034353,12924.749454319994,238.87591218000307,54447.98281536
2023-03-05,16:39:15.000,64,11124320,-795,0,1678034354,12924.668618599993,239.12263173000247,54447.80813736001
2023-03-05,16:39:16.000,64,11124246,-795,0,1678034355,12924.661882289998,239.1367299900012,54447.80813736001
2023-03-05,16:39:17.000,64,11124245,-795,0,1678034356,12924.601255499998,239.2495160699982,54447.738266160006
2023-03-05,16:39:18.000,64,11124284,-795,0,1678034357,12924.648409669993,239.36935128000187,54447.884995680004
2023-03-05,16:39:19.000,64,11124244,-795,0,1678034358,12924.601255499998,239.43279345000337,54447.99678960001
2023-03-05,16:39:20.000,64,11124283,-795,0,1678034359,12924.594519189988,239.52443214000232,54447.91294416
2023-03-05,16:39:21.000,64,11124293,-795,0,1678034360,12924.453056680002,239.58787431000383,54447.91294416
2023-03-05,16:39:22.000,64,11124316,-795,0,1678034361,12924.405902509992,239.6936112600015,54447.74525328
2023-03-05,16:39:23.000,64,11124259,-795,0,1678034362,12924.533892400003,239.84869212000194,54447.71031768001
2023-03-05,16:39:24.000,64,11124306,-795,0,1678034363,12924.527156089993,239.89803603000473,54447.6474336
2023-03-05,16:39:25.000,64,11124248,-795,0,1678034364,12924.567573949993,239.98262559000432,54447.70333056
2023-03-05,16:39:26.000,64,11124330,-795,0,1678034365,12924.527156089993,240.10950993000006,54447.549613920004
2023-03-05,16:39:27.000,64,11124256,-795,0,1678034366,12924.560837639998,240.27868904999923,54447.668394960005
2023-03-05,16:39:28.000,64,11124313,-795,0,1678034367,12924.500210849998,240.38442600000417,54447.75922752001
2023-03-05,16:39:29.000,64,11124260,-795,0,1678034368,12924.527156089993,240.54655599000398,54447.73127904001
2023-03-05,16:39:30.000,64,11124301,-795,0,1678034369,12924.594519189988,240.63114555000357,54447.73127904001
2023-03-05,16:39:31.000,64,11124286,-795,0,1678034370,12924.601255499998,240.66639120000036,54447.68935632001
2023-03-05,16:39:32.000,64,11124296,-795,0,1678034371,12924.634937049988,240.68048945999908,54447.5775624
2023-03-05,16:39:33.000,64,11124296,-795,0,1678034372,12924.547365019993,240.6099981599982,54447.55660104
2023-03-05,16:39:34.000,64,11124304,-795,0,1678034373,12924.601255499998,240.54655599000398,54447.570575280006
2023-03-05,16:39:35.000,64,11124306,-795,0,1678034374,12924.641673359998,240.54655599000398,54447.47974272
2023-03-05,16:39:36.000,64,11124290,-795,0,1678034375,12924.695563839989,240.48311382000247,54447.55660104
2023-03-05,16:39:37.000,64,11124268,-795,0,1678034376,12924.668618599993,240.58885077000014,54447.500704080005
2023-03-05,16:39:38.000,64,11124278,-795,0,1678034377,12924.554101330003,240.58180164000078,54447.35397456001
2023-03-05,16:39:39.000,64,11124331,-795,0,1678034378,12924.513683470002,240.52540859999863,54447.20025792
2023-03-05,16:39:40.000,64,11124291,-795,0,1678034379,12924.648409669993,240.54655599000398,54447.35397456001
2023-03-05,16:39:41.000,64,11124260,-795,0,1678034380,12924.628200739993,240.61704729000485,54447.333013200005
2023-03-05,16:39:42.000,64,11124264,-795,0,1678034381,12924.533892400003,240.659342070001,54447.1932708
2023-03-05,16:39:43.000,64,11124230,-795,0,1678034382,12924.513683470002,240.70163685000443,54447.25615488001
2023-03-05,16:39:44.000,64,11124298,-795,0,1678034383,12924.473265610002,240.76507901999867,54447.13737384001
2023-03-05,16:39:45.000,64,11124213,-795,0,1678034384,12924.540628709998,240.7439316300006,54447.27711624001
2023-03-05,16:39:46.000,64,11124305,-795,0,1678034385,12924.527156089993,240.659342070001,54447.15833520001
2023-03-05,16:39:47.000,64,11124221,-795,0,1678034386,12924.385693579992,240.68048945999908,54447.17929656001
2023-03-05,16:39:48.000,64,11124292,-795,0,1678034387,12924.338539409997,240.68048945999908,54446.96968296001
2023-03-05,16:39:49.000,64,11124163,-795,0,1678034388,12924.412638820002,240.55360512000334,54447.0535284
2023-03-05,16:39:50.000,64,11124327,-795,0,1678034389,12924.392429890002,240.58180164000078,54447.116412480005
2023-03-05,16:39:51.000,64,11124208,-795,0,1678034390,12924.412638820002,240.58885077000014,54446.93474736
2023-03-05,16:39:52.000,64,11124214,-795,0,1678034391,12924.574310259988,240.63114555000357,54447.03955416001
2023-03-05,16:39:53.000,64,11124256,-795,0,1678034392,12924.749454319994,240.7227842400025,54447.18628368001
2023-03-05,16:39:54.000,64,11124273,-795,0,1678034393,12924.83702634999,240.7086859800038,54447.20025792
2023-03-05,16:39:55.000,64,11124286,-795,0,1678034394,12924.769663249994,240.659342070001,54447.17230944
2023-03-05,16:39:56.000,64,11124341,-795,0,1678034395,12924.87744420999,240.6099981599982,54447.03256704
2023-03-05,16:39:57.000,64,11124283,-795,0,1678034396,12924.96501624,240.53950686000462,54446.97667008
2023-03-05,16:39:58.000,64,11124272,-795,0,1678034397,12925.16036922999,240.5113103399999,54447.15134808
2023-03-05,16:39:59.000,64,11124397,-795,0,1678034398,12925.093006129995,240.49016295000183,54447.18628368001
2023-03-05,16:40:00.000,64,11124240,-795,0,1678034399,12925.11995136999,240.3985242600029,54447.20724504001
2023-03-05,16:40:01.000,64,11124220,-795,0,1678034400,12925.032379339995,240.4478681699984,54447.17230944
2023-03-05,16:40:02.000,64,11124276,-795,0,1678034401,12924.951543619994,240.4972120800012,54446.948721600005
2023-03-05,16:40:03.000,64,11124299,-795,0,1678034402,12924.94480731,240.4619664300044,54446.997631440005
2023-03-05,16:40:04.000,64,11124363,-795,0,1678034403,12924.90438945,240.52540859999863,54446.95570872
2023-03-05,16:40:05.000,64,11124279,-795,0,1678034404,12924.83702634999,240.55360512000334,54447.046541280004
2023-03-05,16:40:06.000,64,11124191,-795,0,1678034405,12924.830290039994,240.51835946999927,54447.03256704
2023-03-05,16:40:07.000,64,11124272,-795,0,1678034406,12924.709036459994,240.46901556000375,54447.03955416001
2023-03-05,16:40:08.000,64,11124277,-795,0,1678034407,12924.547365019993,240.37032773999817,54446.89282464001
2023-03-05,16:40:09.000,64,11124328,-795,0,1678034408,12924.500210849998,240.39147513000353,54447.07448976
2023-03-05,16:40:10.000,64,11124242,-795,0,1678034409,12924.365484649992,240.3139347000033,54447.00461856
2023-03-05,16:40:11.000,64,11124259,-795,0,1678034410,12924.311594170002,240.27163991999987,54446.95570872
2023-03-05,16:40:12.000,64,11124330,-795,0,1678034411,12924.143186419991,240.22229601000436,54446.80199208001
2023-03-05,16:40:13.000,64,11124321,-795,0,1678034412,12924.082559629991,240.13065731999814,54446.79500496
2023-03-05,16:40:14.000,64,11124214,-795,0,1678034413,12924.082559629991,240.11655905999942,54446.95570872
2023-03-05,16:40:15.000,64,11124350,-795,0,1678034414,12923.9276245,240.0672151500039,54446.92077312001
2023-03-05,16:40:16.000,64,11124218,-795,0,1678034415,12923.853525089995,240.06016602000454,54446.8089792
2023-03-05,16:40:17.000,64,11124325,-795,0,1678034416,12923.712062579994,240.10950993000006,54446.564430000006
2023-03-05,16:40:18.000,64,11124236,-795,0,1678034417,12923.631226859994,240.18000123000093,54446.62731408
2023-03-05,16:40:19.000,64,11124308,-795,0,1678034418,12923.624490549999,240.29278730999795,54446.613339840005
2023-03-05,16:40:20.000,64,11124230,-795,0,1678034419,12923.604281619999,240.3773768700048,54446.5993656
2023-03-05,16:40:21.000,64,11124330,-795,0,1678034420,12923.557127449989,240.51835946999927,54446.52250728
2023-03-05,16:40:22.000,64,11124259,-795,0,1678034421,12923.509973279994,240.6099981599982,54446.445648960005
2023-03-05,16:40:23.000,64,11124308,-795,0,1678034422,12923.456082799989,240.7086859800038,54446.52250728
2023-03-05,16:40:24.000,64,11124327,-795,0,1678034423,12923.449346489993,240.8073738000021,54446.64128832
2023-03-05,16:40:25.000,64,11124333,-795,0,1678034424,12923.314620290002,241.01179856999806,54446.48757168001
2023-03-05,16:40:26.000,64,11124214,-795,0,1678034425,12923.314620290002,241.13868291000108,54446.38276488
2023-03-05,16:40:27.000,64,11124283,-795,0,1678034426,12923.355038150003,241.27261638000346,54446.31289368
2023-03-05,16:40:28.000,64,11124251,-795,0,1678034427,12923.462819109998,241.42064811000455,54446.24302248
2023-03-05,16:40:29.000,64,11124254,-795,0,1678034428,12923.483028039998,241.61802375000116,54446.46661032001
2023-03-05,16:40:30.000,64,11124299,-795,0,1678034429,12923.536918519989,241.68146592000267,54446.43866184001
2023-03-05,16:40:31.000,64,11124273,-795,0,1678034430,12923.577336379989,241.7942519999997,54446.36879064001
2023-03-05,16:40:32.000,64,11124287,-795,0,1678034431,12923.611017929994,241.90703808000399,54446.41071336
2023-03-05,16:40:33.000,64,11124254,-795,0,1678034432,12923.584072689999,242.12556110999867,54446.23603536
2023-03-05,16:40:34.000,64,11124300,-795,0,1678034433,12923.7255352,242.18195415000082,54446.34782928001
2023-03-05,16:40:35.000,64,11124298,-795,0,1678034434,12923.712062579994,242.34408414000063,54446.445648960005
2023-03-05,16:40:36.000,64,11124288,-795,0,1678034435,12923.792898299995,242.43572282999958,54446.43866184001
2023-03-05,16:40:37.000,64,11124286,-795,0,1678034436,12923.74574413,242.56965630000195,54446.375777760004
2023-03-05,16:40:38.000,64,11124260,-795,0,1678034437,12923.75921674999,242.68244237999897,54446.36180352
2023-03-05,16:40:39.000,64,11124303,-795,0,1678034438,12923.80637092,242.8727688900035,54446.48757168001
2023-03-05,16:40:40.000,64,11124297,-795,0,1678034439,12923.86699771,242.97850584000116,54446.47359744
2023-03-05,16:40:41.000,64,11124207,-795,0,1678034440,12923.893942949995,243.0560462700014,54446.47359744
2023-03-05,16:40:42.000,64,11124266,-795,0,1678034441,12923.96804236,243.1829306100044,54446.277958080005
2023-03-05,16:40:43.000,64,11124258,-795,0,1678034442,12923.96804236,243.267520170004,54446.3548164
2023-03-05,16:40:44.000,64,11124282,-795,0,1678034443,12924.04887808,243.35210973000358,54446.326867920005
2023-03-05,16:40:45.000,64,11124354,-795,0,1678034444,12924.055614389996,243.39440450999973,54446.33385504
2023-03-05,16:40:46.000,64,11124334,-795,0,1678034445,12924.116241179996,243.39440450999973,54446.20109976001
2023-03-05,16:40:47.000,64,11124284,-795,0,1678034446,12924.183604279991,243.4648958100006,54446.23603536
2023-03-05,16:40:48.000,64,11124304,-795,0,1678034447,12924.217285829996,243.48604319999868,54446.34782928001
2023-03-05,16:40:49.000,64,11124220,-795,0,1678034448,12924.277912619997,243.4648958100006,54446.229048240006
2023-03-05,16:40:50.000,64,11124253,-795,0,1678034449,12924.547365019993,243.54243624000082,54446.1452028
2023-03-05,16:40:51.000,64,11124269,-795,0,1678034450,12924.628200739993,243.44374842000252,54446.01244752001
2023-03-05,16:40:52.000,64,11124252,-795,0,1678034451,12924.601255499998,243.4155518999978,54445.94956344
2023-03-05,16:40:53.000,64,11124338,-795,0,1678034452,12924.749454319994,243.42260103000444,54446.03340888001
2023-03-05,16:40:54.000,64,11124268,-795,0,1678034453,12924.769663249994,243.44374842000252,54445.92161496
2023-03-05,16:40:55.000,64,11124294,-795,0,1678034454,12924.884180519999,243.4296501600038,54446.061357360006
2023-03-05,16:40:56.000,64,11124296,-795,0,1678034455,12924.971752549995,243.45784668000124,54446.02642176
2023-03-05,16:40:57.000,64,11124301,-795,0,1678034456,12924.971752549995,243.4155518999978,54445.99847328
2023-03-05,16:40:58.000,64,11124340,-795,0,1678034457,12925.0054341,243.47194493999996,54445.69802712001
2023-03-05,16:40:59.000,64,11124312,-795,0,1678034458,12924.97848885999,243.4014536399991,54445.705014240004
2023-03-05,16:41:00.000,64,11124212,-795,0,1678034459,12924.83702634999,243.50719059000403,54445.34867112
2023-03-05,16:41:01.000,64,11124333,-795,0,1678034460,12924.991961479995,243.50014146000467,54445.71898848001
2023-03-05,16:41:02.000,64,11124323,-795,0,1678034461,12925.093006129995,243.45784668000124,54445.7609112
2023-03-05,16:41:03.000,64,11124273,-795,0,1678034462,12925.11995136999,243.5776818900049,54445.8307824
2023-03-05,16:41:04.000,64,11124239,-795,0,1678034463,12925.07953350999,243.61997667000105,54445.79584680001
2023-03-05,16:41:05.000,64,11124213,-795,0,1678034464,12925.11995136999,243.6129275400017,54445.75392408
2023-03-05,16:41:06.000,64,11124271,-795,0,1678034465,12925.10647875,243.68341884000256,54445.488413520005
2023-03-05,16:41:07.000,64,11124219,-795,0,1678034466,12925.06606089,243.69046797000192,54445.68405288
2023-03-05,16:41:08.000,64,11124253,-795,0,1678034467,12925.113215059995,243.66932058000384,54445.73994984
2023-03-05,16:41:09.000,64,11124281,-795,0,1678034468,12924.95827992999,243.69046797000192,54445.607194560005
2023-03-05,16:41:10.000,64,11124246,-795,0,1678034469,12924.951543619994,243.6481731899985,54445.64911728001
2023-03-05,16:41:11.000,64,11124342,-795,0,1678034470,12925.012170409995,243.68341884000256,54445.6211688
2023-03-05,16:41:12.000,64,11124206,-795,0,1678034471,12924.93807099999,243.69046797000192,54445.64213016
2023-03-05,16:41:13.000,64,11124219,-795,0,1678034472,12924.850498969994,243.70456623000064,54445.53033624001
2023-03-05,16:41:14.000,64,11124263,-795,0,1678034473,12924.890916829994,243.60587841000233,54445.558284720006
2023-03-05,16:41:15.000,64,11124249,-795,0,1678034474,12924.89765313999,243.64112405999913,54445.62815592001
2023-03-05,16:41:16.000,64,11124269,-795,0,1678034475,12924.83702634999,243.68341884000256,54445.59322032
2023-03-05,16:41:17.000,64,11124283,-795,0,1678034476,12924.803344799999,243.71161536,54445.3766196
2023-03-05,16:41:18.000,64,11124243,-795,0,1678034477,12924.823553729999,243.7398118800047,54445.390593840006
2023-03-05,16:41:19.000,64,11124271,-795,0,1678034478,12924.89765313999,243.7398118800047,54445.46046504001
2023-03-05,16:41:20.000,64,11124309,-795,0,1678034479,12924.971752549995,243.6481731899985,54445.52334912
2023-03-05,16:41:21.000,64,11124283,-795,0,1678034480,12925.01890671999,243.6129275400017,54445.50937488001
2023-03-05,16:41:22.000,64,11124290,-795,0,1678034481,12924.97848885999,243.47899406999932,54445.31373552001
2023-03-05,16:41:23.000,64,11124356,-795,0,1678034482,12924.89765313999,243.5142397200034,54445.271812800005
2023-03-05,16:41:24.000,64,11124300,-795,0,1678034483,12925.06606089,243.6129275400017,54445.41854232
2023-03-05,16:41:25.000,64,11124314,-795,0,1678034484,12925.032379339995,243.70456623000064,54445.153031760005
2023-03-05,16:41:26.000,64,11124293,-795,0,1678034485,12924.98522517,243.78210666000086,54445.13905752
2023-03-05,16:41:27.000,64,11124315,-795,0,1678034486,12925.072797199995,243.8244014400043,54445.46745216
2023-03-05,16:41:28.000,64,11124350,-795,0,1678034487,12925.08626982,243.83145057000365,54445.46046504001
2023-03-05,16:41:29.000,64,11124265,-795,0,1678034488,12924.991961479995,243.83145057000365,54445.439503680005
2023-03-05,16:41:30.000,64,11124337,-795,0,1678034489,12924.951543619994,243.838499700003,54445.369632480004
2023-03-05,16:41:31.000,64,11124252,-795,0,1678034490,12924.89765313999,243.8737453499998,54445.49540064
2023-03-05,16:41:32.000,64,11124280,-795,0,1678034491,12924.951543619994,243.93013839000196,54445.35565824
2023-03-05,16:41:33.000,64,11124187,-795,0,1678034492,12924.92459838,243.91604013000324,54445.34867112
2023-03-05,16:41:34.000,64,11124328,-795,0,1678034493,12924.99869778999,243.9724331699981,54445.516362
2023-03-05,16:41:35.000,64,11124302,-795,0,1678034494,12925.04585196,244.06407186000433,54445.56527184
2023-03-05,16:41:36.000,64,11124248,-795,0,1678034495,12925.04585196,244.04292446999898,54445.59322032
2023-03-05,16:41:37.000,64,11124265,-795,0,1678034496,12924.890916829994,244.03587533999962,54445.50937488001
2023-03-05,16:41:38.000,64,11124284,-795,0,1678034497,12924.688827529993,244.03587533999962,54445.201941600004
2023-03-05,16:41:39.000,64,11124259,-795,0,1678034498,12924.661882289998,243.99358056000347,54445.320722640005
2023-03-05,16:41:40.000,64,11124312,-795,0,1678034499,12924.668618599993,243.8596470900011,54445.390593840006
2023-03-05,16:41:41.000,64,11124306,-795,0,1678034500,12924.621464429998,243.83145057000365,54445.439503680005
2023-03-05,16:41:42.000,64,11124248,-795,0,1678034501,12924.554101330003,243.9865314300041,54445.173993120006
2023-03-05,16:41:43.000,64,11124184,-795,0,1678034502,12924.466529299993,243.90899100000388,54445.41854232
2023-03-05,16:41:44.000,64,11124334,-795,0,1678034503,12924.439584059997,243.9724331699981,54445.488413520005
2023-03-05,16:41:45.000,64,11124227,-795,0,1678034504,12924.352012030002,243.9583349099994,54445.439503680005
2023-03-05,16:41:46.000,64,11124262,-795,0,1678034505,12924.230758450001,243.85259796000173,54445.369632480004
2023-03-05,16:41:47.000,64,11124300,-795,0,1678034506,12924.10950487,243.81735230999766,54445.25085144
2023-03-05,16:41:48.000,64,11124322,-795,0,1678034507,12924.149922730001,243.84554883000237,54445.16700600001
2023-03-05,16:41:49.000,64,11124276,-795,0,1678034508,12924.210549520001,243.78915579000022,54445.39758096
2023-03-05,16:41:50.000,64,11124285,-795,0,1678034509,12924.197076899996,243.61997667000105,54445.27879992
2023-03-05,16:41:51.000,64,11124249,-795,0,1678034510,12924.170131660001,243.53538711000147,54445.32770976
2023-03-05,16:41:52.000,64,11124284,-795,0,1678034511,12924.116241179996,243.38735538000037,54445.21591584001
2023-03-05,16:41:53.000,64,11124215,-795,0,1678034512,12924.00172390999,243.4014536399991,54445.11809616
2023-03-05,16:41:54.000,64,11124300,-795,0,1678034513,12924.04887808,243.45079755000188,54445.25783856
2023-03-05,16:41:55.000,64,11124227,-795,0,1678034514,12923.954569739995,243.33096233999822,54445.3067484
2023-03-05,16:41:56.000,64,11124319,-795,0,1678034515,12923.92088818999,243.29571669000143,54445.18796736
2023-03-05,16:41:57.000,64,11124291,-795,0,1678034516,12923.82657985,243.26047104000463,54445.04123784
2023-03-05,16:41:58.000,64,11124313,-795,0,1678034517,12923.81984353999,243.23932364999928,54445.14604464001
2023-03-05,16:41:59.000,64,11124283,-795,0,1678034518,12923.70532627,243.1688323499984,54445.25085144
2023-03-05,16:42:00.000,64,11124230,-795,0,1678034519,12923.68511734,243.10539018000418,54445.21591584001
2023-03-05,16:42:01.000,64,11124242,-795,0,1678034520,12923.611017929994,243.04194801000267,54445.19495448001
2023-03-05,16:42:02.000,64,11124222,-795,0,1678034521,12923.530182209994,243.0560462700014,54445.02726360001
2023-03-05,16:42:03.000,64,11124260,-795,0,1678034522,12923.415664939988,243.0348988800033,54444.97835376001
2023-03-05,16:42:04.000,64,11124206,-795,0,1678034523,12923.274202430002,242.9714567100018,54444.7827144
2023-03-05,16:42:05.000,64,11124203,-795,0,1678034524,12923.307883979993,242.87981802000286,54445.006302240006
2023-03-05,16:42:06.000,64,11124347,-795,0,1678034525,12923.193366710002,242.88686715000222,54445.034250720004
2023-03-05,16:42:07.000,64,11124260,-795,0,1678034526,12923.058640509997,242.85867063000478,54444.92944392001
2023-03-05,16:42:08.000,64,11124276,-795,0,1678034527,12923.072113130002,242.71768803000305,54444.91546968
2023-03-05,16:42:09.000,64,11124314,-795,0,1678034528,12923.045167889992,242.76703193999856,54445.01328936
2023-03-05,16:42:10.000,64,11124236,-795,0,1678034529,12922.876760139996,242.75293367999984,54444.84559848
2023-03-05,16:42:11.000,64,11124238,-795,0,1678034530,12922.944123239991,242.809326720002,54444.88053408001
2023-03-05,16:42:12.000,64,11124266,-795,0,1678034531,12922.82286965999,242.85162149999815,54444.77572728
2023-03-05,16:42:13.000,64,11124286,-795,0,1678034532,12922.72182500999,242.87981802000286,54444.77572728
2023-03-05,16:42:14.000,64,11124306,-795,0,1678034533,12922.72182500999,242.86571976000414,54444.9224568
2023-03-05,16:42:15.000,64,11124289,-795,0,1678034534,12922.60730774,242.8234249800007,54444.936431040005
2023-03-05,16:42:16.000,64,11124210,-795,0,1678034535,12922.56688988,242.75293367999984,54444.90149544
2023-03-05,16:42:17.000,64,11124275,-795,0,1678034536,12922.337855339989,242.71768803000305,54444.72681744
2023-03-05,16:42:18.000,64,11124326,-795,0,1678034537,12922.176183899988,242.7247371600024,54444.62899776
2023-03-05,16:42:19.000,64,11124276,-795,0,1678034538,12922.048194009993,242.67539324999962,54444.531178080004
2023-03-05,16:42:20.000,64,11124265,-795,0,1678034539,12922.021248769997,242.68949150999833,54444.531178080004
2023-03-05,16:42:21.000,64,11124164,-795,0,1678034540,12922.155974969988,242.5978528199994,54444.63598488
2023-03-05,16:42:22.000,64,11124211,-795,0,1678034541,12922.081875559998,242.60490194999875,54444.433358400005
2023-03-05,16:42:23.000,64,11124241,-795,0,1678034542,12922.088611869993,242.76703193999856,54444.49624248001
2023-03-05,16:42:24.000,64,11124317,-795,0,1678034543,12922.129029729993,242.8445723699988,54444.51720384
2023-03-05,16:42:25.000,64,11124205,-795,0,1678034544,12922.129029729993,242.71768803000305,54444.552139440006
2023-03-05,16:42:26.000,64,11124480,-795,0,1678034545,12922.122293419998,242.83752323999943,54444.468294
2023-03-05,16:42:27.000,64,11124330,-795,0,1678034546,12922.075139250002,242.83047411000007,54444.24470616
2023-03-05,16:42:28.000,64,11124281,-795,0,1678034547,12922.021248769997,242.93621105999773,54444.30060312
2023-03-05,16:42:29.000,64,11124287,-795,0,1678034548,12921.933676740002,242.8727688900035,54444.37746144001
2023-03-05,16:42:30.000,64,11124202,-795,0,1678034549,12921.960621979997,242.91506366999965,54444.37746144001
2023-03-05,16:42:31.000,64,11124072,-795,0,1678034550,12921.846104709992,242.97850584000116,54444.37047432
2023-03-05,16:42:32.000,64,11124247,-795,0,1678034551,12921.792214230001,242.85162149999815,54444.18880920001
2023-03-05,16:42:33.000,64,11124143,-795,0,1678034552,12921.731587440001,242.86571976000414,54444.167847840006
2023-03-05,16:42:34.000,64,11124200,-795,0,1678034553,12921.731587440001,242.809326720002,54444.20977056001
2023-03-05,16:42:35.000,64,11124236,-795,0,1678034554,12921.637279099996,242.7881793300039,54444.16086072001
2023-03-05,16:42:36.000,64,11124268,-795,0,1678034555,12921.785477919992,242.6260493400041,54444.23073192
2023-03-05,16:42:37.000,64,11124345,-795,0,1678034556,12921.657488029996,242.5132632599998,54444.25169328
2023-03-05,16:42:38.000,64,11124278,-795,0,1678034557,12921.556443379995,242.5132632599998,54444.24470616
2023-03-05,16:42:39.000,64,11124279,-795,0,1678034558,12921.67096065,242.37228065999807,54444.06304104
2023-03-05,16:42:40.000,64,11124327,-795,0,1678034559,12921.644015409991,242.3299858800019,54444.34252584
2023-03-05,16:42:41.000,64,11124131,-795,0,1678034560,12921.617070169996,242.24539632000233,54444.167847840006
2023-03-05,16:42:42.000,64,11124488,-795,0,1678034561,12921.637279099996,242.30883849000384,54444.09098952001
2023-03-05,16:42:43.000,64,11124415,-795,0,1678034562,12921.61033386,242.40047718000278,54443.91631152
2023-03-05,16:42:44.000,64,11124001,-795,0,1678034563,12921.644015409991,242.2665437100004,54444.0141312
2023-03-05,16:42:45.000,64,11124292,-795,0,1678034564,12921.704642199991,242.30178936000448,54443.95823424
2023-03-05,16:42:46.000,64,11124242,-795,0,1678034565,12921.69116958,242.34408414000063,54444.10496376
2023-03-05,16:42:47.000,64,11124373,-795,0,1678034566,12921.731587440001,242.32293675000255,54444.02111832001
2023-03-05,16:42:48.000,64,11124370,-795,0,1678034567,12921.664224339991,242.35113327,54444.0840024
2023-03-05,16:42:49.000,64,11124583,-795,0,1678034568,12921.704642199991,242.42867370000022,54443.95823424
2023-03-05,16:42:50.000,64,11124153,-795,0,1678034569,12921.778741609996,242.478017610003,54444.049066800006
2023-03-05,16:42:51.000,64,11124107,-795,0,1678034570,12921.596861239996,242.61900021000474,54444.07701528
2023-03-05,16:42:52.000,64,11124170,-795,0,1678034571,12921.569916,242.61900021000474,54443.85342744001
2023-03-05,16:42:53.000,64,11124397,-795,0,1678034572,12921.52276182999,242.71768803000305,54443.832466080006
2023-03-05,16:42:54.000,64,11124352,-795,0,1678034573,12921.435189799995,242.67539324999962,54443.77656912
2023-03-05,16:42:55.000,64,11124326,-795,0,1678034574,12921.59012493,242.74588455000048,54443.98618272
2023-03-05,16:42:56.000,64,11124331,-795,0,1678034575,12921.61033386,242.6612949900009,54443.930285760005
2023-03-05,16:42:57.000,64,11124066,-595,0,1678034576,12921.596861239996,242.70358977000433,54443.78355624001
2023-03-05,16:42:58.000,64,11124100,-795,0,1678034577,12921.751796370001,242.65424586000154,54443.762594880005
2023-03-05,16:42:59.000,64,11124185,-795,0,1678034578,12921.798950539996,242.65424586000154,54443.79054336
2023-03-05,16:43:00.000,64,11124295,-795,0,1678034579,12921.839368399997,242.49211587000173,54443.6997108
2023-03-05,16:43:01.000,64,11124269,-795,0,1678034580,12921.873049950002,242.40752631000214,54443.713685040006
2023-03-05,16:43:02.000,64,11124198,-795,0,1678034581,12921.866313639992,242.42162457000086,54443.56695552001
2023-03-05,16:43:03.000,64,11124143,-795,0,1678034582,12922.075139250002,242.49916500000108,54443.79054336
2023-03-05,16:43:04.000,64,11124484,-795,0,1678034583,12922.324382719999,242.33703501000127,54443.77656912
2023-03-05,16:43:05.000,64,11124285,-795,0,1678034584,12922.257019619989,242.38637892000406,54443.73464640001
2023-03-05,16:43:06.000,64,11124301,-795,0,1678034585,12922.216601759988,242.33703501000127,54443.74163352
2023-03-05,16:43:07.000,64,11124199,-795,0,1678034586,12922.317646409989,242.40047718000278,54443.762594880005
2023-03-05,16:43:08.000,64,11124524,-795,0,1678034587,12922.405218439999,242.44277195999894,54443.594904000005
2023-03-05,16:43:09.000,64,11124466,-795,0,1678034588,12922.47931784999,242.22424893000425,54443.713685040006
2023-03-05,16:43:10.000,64,11124360,-715,0,1678034589,12922.492790469994,242.25949458000105,54443.84644032
2023-03-05,16:43:11.000,64,11124109,-795,0,1678034590,12922.45910891999,242.25949458000105,54443.713685040006
2023-03-05,16:43:12.000,64,11124321,-795,0,1678034591,12922.53994463999,242.1185119799993,54443.84644032
2023-03-05,16:43:13.000,64,11124330,-795,0,1678034592,12922.553417259995,242.22424893000425,54443.860414560004
2023-03-05,16:43:14.000,64,11124567,-795,0,1678034593,12922.49952677999,242.1678558900021,54443.80451760001
2023-03-05,16:43:15.000,64,11124242,-795,0,1678034594,12922.43889998999,241.9563819899995,54443.96522136
2023-03-05,16:43:16.000,64,11123976,-795,0,1678034595,12922.46584523,241.99162764000357,54443.70669792001
2023-03-05,16:43:17.000,64,11124311,-795,0,1678034596,12922.351327959994,242.1678558900021,54443.73464640001
2023-03-05,16:43:18.000,64,11124262,-795,0,1678034597,12922.472581539994,242.1185119799993,54443.88836304
2023-03-05,16:43:19.000,64,11124284,-795,0,1678034598,12922.425427369999,242.16080676000274,54444.20278344
2023-03-05,16:43:20.000,64,11124351,-795,0,1678034599,12922.364800579999,242.18900328000018,54444.06304104
2023-03-05,16:43:21.000,64,11124365,-795,0,1678034600,12922.39848212999,242.11146284999995,54443.98618272
2023-03-05,16:43:22.000,64,11124314,-795,0,1678034601,12922.378273199989,241.892939819998,54443.74862064
2023-03-05,16:43:23.000,64,11124179,-795,0,1678034602,12922.512999399994,241.86474330000055,54443.86740168
2023-03-05,16:43:24.000,64,11124316,-795,0,1678034603,12922.614044049995,241.85064504000184,54444.10496376
2023-03-05,16:43:25.000,64,11124148,-795,0,1678034604,12922.56015356999,241.8717924299999,54443.99316984001
2023-03-05,16:43:26.000,64,11124405,-795,0,1678034605,12922.49952677999,241.73080982999818,54443.91631152
2023-03-05,16:43:27.000,64,11124407,-795,0,1678034606,12922.74877025,241.8083502599984,54443.80451760001
2023-03-05,16:43:28.000,64,11124357,-795,0,1678034607,12922.82286965999,241.86474330000055,54444.09098952001
2023-03-05,16:43:29.000,64,11124163,-795,0,1678034608,12922.843078589991,241.68146592000267,54444.18880920001
2023-03-05,16:43:30.000,64,11124119,-795,0,1678034609,12922.950859550001,241.60392549000244,54444.07002816001
2023-03-05,16:43:31.000,64,11124199,-795,0,1678034610,12922.971068480001,241.80130112999905,54444.0141312
2023-03-05,16:43:32.000,64,11124075,-795,0,1678034611,12922.964332169991,241.72376069999882,54443.8394532
2023-03-05,16:43:33.000,64,11124183,-795,0,1678034612,12923.186630399992,241.6109746200018,54443.99316984001
2023-03-05,16:43:34.000,64,11124235,-795,0,1678034613,12923.240520879997,241.6744167900033,54444.13291224
2023-03-05,16:43:35.000,64,11124497,-795,0,1678034614,12923.368510769993,241.58277810000436,54444.30060312
2023-03-05,16:43:36.000,64,11124150,-795,0,1678034615,12923.341565529998,241.45589376000135,54444.37746144001
2023-03-05,16:43:37.000,64,11124280,-795,0,1678034616,12923.422401249998,241.32900941999833,54444.13989936001
2023-03-05,16:43:38.000,64,11124094,-795,0,1678034617,12923.321356599998,241.15983029999916,54444.13291224
2023-03-05,16:43:39.000,64,11124307,-795,0,1678034618,12923.395456009988,241.03999509000278,54444.02111832001
2023-03-05,16:43:40.000,64,11124078,-795,0,1678034619,12923.543654829999,240.86376684000425,54444.07701528
2023-03-05,16:43:41.000,64,11124356,-795,0,1678034620,12923.489764349993,240.7227842400025,54444.1538736
2023-03-05,16:43:42.000,64,11124260,-795,0,1678034621,12923.604281619999,240.80032467000274,54444.06304104
2023-03-05,16:43:43.000,64,11124412,-795,0,1678034622,12923.631226859994,240.6240964200042,54443.95823424
2023-03-05,16:43:44.000,64,11124152,-795,0,1678034623,12923.489764349993,240.48311382000247,54444.049066800006
2023-03-05,16:43:45.000,64,11124295,-795,0,1678034624,12923.368510769993,240.64524381000228,54443.98618272
2023-03-05,16:43:46.000,64,11124284,-795,0,1678034625,12923.253993500002,240.4972120800012,54444.04207968001
2023-03-05,16:43:47.000,64,11124367,-795,0,1678034626,12923.058640509997,240.659342070001,54443.95823424
2023-03-05,16:43:48.000,64,11124371,-795,0,1678034627,12923.031695270001,240.4972120800012,54443.77656912
2023-03-05,16:43:49.000,64,11124384,-795,0,1678034628,12923.024958959992,240.44081903999904,54443.88836304
2023-03-05,16:43:50.000,64,11124104,-795,0,1678034629,12923.051904200001,240.44081903999904,54443.92329864001
2023-03-05,16:43:51.000,64,11124330,-795,0,1678034630,12923.112530990002,240.4972120800012,54443.82547896001
2023-03-05,16:43:52.000,64,11124344,-795,0,1678034631,12923.105794679992,240.532457729998,54443.713685040006
2023-03-05,16:43:53.000,64,11124071,-795,0,1678034632,12923.328092909993,240.54655599000398,54443.87438880001
2023-03-05,16:43:54.000,64,11124203,-795,0,1678034633,12923.314620290002,240.63819468000293,54443.88836304
2023-03-05,16:43:55.000,64,11124190,-795,0,1678034634,12923.361774459998,240.6945877199978,54443.68573656001
2023-03-05,16:43:56.000,64,11124316,-795,0,1678034635,12923.563863759999,240.64524381000228,54443.65080096
2023-03-05,16:43:57.000,64,11124235,-795,0,1678034636,12923.611017929994,240.5113103399999,54443.8394532
2023-03-05,16:43:58.000,64,11124252,-795,0,1678034637,12923.77942567999,240.5113103399999,54443.811504720004
2023-03-05,16:43:59.000,64,11124236,-795,0,1678034638,12923.81984353999,240.4760646900031,54443.930285760005
2023-03-05,16:44:00.000,64,11124347,-795,0,1678034639,12923.67838102999,240.43376990999968,54444.13291224
2023-03-05,16:44:01.000,64,11124108,-795,0,1678034640,12923.7255352,240.49016295000183,54444.00714408
2023-03-05,16:44:02.000,64,11124388,-795,0,1678034641,12923.624490549999,240.5958998999995,54443.94426
2023-03-05,16:44:03.000,64,11124210,-795,0,1678034642,12923.341565529998,240.70163685000443,54443.95823424
2023-03-05,16:44:04.000,64,11124214,-795,0,1678034643,12923.227048259992,240.7086859800038,54444.02111832001
2023-03-05,16:44:05.000,64,11124484,-795,0,1678034644,12923.024958959992,240.81442293000146,54444.05605392
2023-03-05,16:44:06.000,64,11124171,-795,0,1678034645,12922.8498149,240.67344032999972,54444.000156960006
2023-03-05,16:44:07.000,64,11124284,-795,0,1678034646,12922.76897918,240.68048945999908,54443.90233728001
2023-03-05,16:44:08.000,64,11124272,-795,0,1678034647,12922.654461909995,240.82147206000081,54443.9093244
2023-03-05,16:44:09.000,64,11124057,-795,0,1678034648,12922.62751667,240.7086859800038,54443.80451760001
2023-03-05,16:44:10.000,64,11124450,-795,0,1678034649,12922.654461909995,240.7227842400025,54443.78355624001
2023-03-05,16:44:11.000,64,11124136,-795,0,1678034650,12922.60730774,240.61704729000485,54443.79753048
2023-03-05,16:44:12.000,64,11124546,-795,0,1678034651,12922.674670839995,240.46901556000375,54443.65778808001
2023-03-05,16:44:13.000,64,11124275,-795,0,1678034652,12922.944123239991,240.49016295000183,54443.58791688001
2023-03-05,16:44:14.000,64,11124372,-795,0,1678034653,12923.072113130002,240.19409948999964,54443.57394264
2023-03-05,16:44:15.000,64,11124343,-795,0,1678034654,12923.220311949997,240.2857381799986,54443.68573656001
2023-03-05,16:44:16.000,64,11124209,-795,0,1678034655,12923.523445899998,240.12360818999878,54443.70669792001
2023-03-05,16:44:17.000,64,11124241,-795,0,1678034656,12923.543654829999,240.09541167000134,54443.308432080004
2023-03-05,16:44:18.000,64,11124397,-795,0,1678034657,12923.597545309989,239.87688863999938,54443.357341920004
2023-03-05,16:44:19.000,64,11124465,-795,0,1678034658,12923.530182209994,239.8204956000045,54443.60887824
2023-03-05,16:44:20.000,64,11124132,-795,0,1678034659,12923.584072689999,239.9403308100009,54443.40625176
2023-03-05,16:44:21.000,64,11124165,-795,0,1678034660,12923.476291729989,240.01082211000175,54443.56695552001
2023-03-05,16:44:22.000,64,11124274,-795,0,1678034661,12923.260729809997,239.75000430000364,54443.48311008
2023-03-05,16:44:23.000,64,11124158,-795,0,1678034662,12923.105794679992,239.86983951000002,54443.525032800004
2023-03-05,16:44:24.000,64,11124218,-795,0,1678034663,12923.159685159997,239.8063973399985,54443.259522240005
2023-03-05,16:44:25.000,64,11124235,-795,0,1678034664,12922.876760139996,239.8909868999981,54443.23856088
2023-03-05,16:44:26.000,64,11124245,-795,0,1678034665,12922.715088699995,239.87688863999938,54443.23856088
2023-03-05,16:44:27.000,64,11124426,-795,0,1678034666,12922.58709881,239.78524995000043,54443.06388288001
2023-03-05,16:44:28.000,64,11124202,-795,0,1678034667,12922.452372609994,239.71475864999957,54443.07785712
2023-03-05,16:44:29.000,64,11124141,-795,0,1678034668,12922.391745819994,239.63016908999998,54443.27349648
2023-03-05,16:44:30.000,64,11124257,-795,0,1678034669,12922.270492239993,239.77115169000172,54443.20362528001
2023-03-05,16:44:31.000,64,11123995,-795,0,1678034670,12922.331119029994,239.86983951000002,54443.22458664
2023-03-05,16:44:32.000,64,11124236,-795,0,1678034671,12922.182920209998,239.72885690999829,54442.924140480005
2023-03-05,16:44:33.000,64,11124192,-795,0,1678034672,12922.169447589993,239.83459386000322,54442.76343672
2023-03-05,16:44:34.000,64,11124295,-795,0,1678034673,12922.122293419998,239.97557645999768,54442.98003744
2023-03-05,16:44:35.000,64,11124478,-795,0,1678034674,12922.021248769997,239.89803603000473,54442.81933368001
2023-03-05,16:44:36.000,64,11124203,-795,0,1678034675,12921.906731499992,239.92623255000217,54442.74946248001
2023-03-05,16:44:37.000,64,11124283,-795,0,1678034676,12921.947149359992,240.03196949999983,54442.67959128001
2023-03-05,16:44:38.000,64,11124279,-795,0,1678034677,12921.798950539996,240.24344340000243,54442.77741096001
2023-03-05,16:44:39.000,64,11124379,-795,0,1678034678,12921.960621979997,240.07426428000326,54442.74946248001
2023-03-05,16:44:40.000,64,11124282,-795,0,1678034679,12921.873049950002,240.22229601000436,54442.81234656
2023-03-05,16:44:41.000,64,11124361,-795,0,1678034680,12921.751796370001,240.18000123000093,54442.588758720005
2023-03-05,16:44:42.000,64,11124281,-795,0,1678034681,12921.58338861999,240.17295210000157,54442.31626104001
2023-03-05,16:44:43.000,64,11124282,-795,0,1678034682,12921.48908028,240.0390186299992,54442.41408072001
2023-03-05,16:44:44.000,64,11124171,-795,0,1678034683,12921.475607659995,240.24344340000243,54442.41408072001
2023-03-05,16:44:45.000,64,11124275,-795,0,1678034684,12921.52276182999,240.27163991999987,54442.4070936
2023-03-05,16:44:46.000,64,11124425,-795,0,1678034685,12921.52949814,240.29983644000458,54442.26036408
2023-03-05,16:44:47.000,64,11124160,-795,0,1678034686,12921.46887135,240.3491803500001,54442.23940272
2023-03-05,16:44:48.000,64,11124465,-795,0,1678034687,12921.54297075999,240.4478681699984,54442.372158000006
2023-03-05,16:44:49.000,64,11124302,-795,0,1678034688,12921.54970707,240.4478681699984,54442.10664744001
2023-03-05,16:44:50.000,64,11124401,-795,0,1678034689,12921.54970707,240.46901556000375,54441.987866400006
2023-03-05,16:44:51.000,64,11124308,-795,0,1678034690,12921.556443379995,240.4619664300044,54442.134595920004
2023-03-05,16:44:52.000,64,11124202,-795,0,1678034691,12921.61033386,240.55360512000334,54441.750304320005
2023-03-05,16:44:53.000,64,11124410,-795,0,1678034692,12921.657488029996,240.5113103399999,54441.94594368
2023-03-05,16:44:54.000,64,11124291,-795,0,1678034693,12921.738323749996,240.65229294000164,54442.10664744001
2023-03-05,16:44:55.000,64,11124110,-795,0,1678034694,12921.812423160001,240.58180164000078,54441.9529308
2023-03-05,16:44:56.000,64,11124202,-795,0,1678034695,12921.637279099996,240.71573511000315,54441.8830596
2023-03-05,16:44:57.000,64,11124193,-795,0,1678034696,12921.825895779992,240.8708159700036,54441.820175520006
2023-03-05,16:44:58.000,64,11124294,-795,0,1678034697,12921.819159469997,240.87786510000296,54441.83414976
2023-03-05,16:44:59.000,64,11124190,-795,0,1678034698,12921.805686849992,240.92720900999848,54441.92498232
2023-03-05,16:45:00.000,64,11124365,-795,0,1678034699,12921.772005300001,240.97655292000127,54441.8830596
2023-03-05,16:45:01.000,64,11124323,-795,0,1678034700,12921.926940429992,240.94130727000447,54441.848124000004
2023-03-05,16:45:02.000,64,11124360,-795,0,1678034701,12921.819159469997,240.99065118,54441.71536872
2023-03-05,16:45:03.000,64,11124062,-795,0,1678034702,12921.731587440001,240.98360205000063,54441.701394480006
2023-03-05,16:45:04.000,64,11124215,-795,0,1678034703,12921.819159469997,240.92015987999912,54441.86209824001
2023-03-05,16:45:05.000,64,11124180,-795,0,1678034704,12921.920204119997,241.06114248000085,54441.68742024
2023-03-05,16:45:06.000,64,11124177,-795,0,1678034705,12921.906731499992,241.03294596000342,54441.67344600001
2023-03-05,16:45:07.000,64,11124158,-795,0,1678034706,12921.967358289992,240.91311074999976,54441.54069072
2023-03-05,16:45:08.000,64,11124367,-795,0,1678034707,12922.041457699997,241.13868291000108,54441.49178088
2023-03-05,16:45:09.000,64,11124123,-795,0,1678034708,12922.075139250002,241.13868291000108,54441.533703600006
2023-03-05,16:45:10.000,64,11124040,-795,0,1678034709,12922.263755929998,241.1809776900045,54441.75729144
2023-03-05,16:45:11.000,64,11124192,-795,0,1678034710,12922.411954749994,241.11048639000364,54441.68742024
2023-03-05,16:45:12.000,64,11124278,-795,0,1678034711,12922.41869105999,241.1809776900045,54441.582613440005
2023-03-05,16:45:13.000,64,11124081,-795,0,1678034712,12922.62078035999,241.08228986999893,54441.61056192
2023-03-05,16:45:14.000,64,11124184,-795,0,1678034713,12922.6477256,241.14573204000044,54441.582613440005
2023-03-05,16:45:15.000,64,11124431,-795,0,1678034714,12922.72856132,241.01179856999806,54441.68742024
2023-03-05,16:45:16.000,64,11124251,-795,0,1678034715,12922.89023276,240.9695037900019,54441.35902560001
2023-03-05,16:45:17.000,64,11124128,-795,0,1678034716,12923.045167889992,241.06114248000085,54441.55466496001
2023-03-05,16:45:18.000,64,11124142,-795,0,1678034717,12923.206839329992,241.25851812000474,54441.59658768
2023-03-05,16:45:19.000,64,11124320,-795,0,1678034718,12923.395456009988,241.17392855999788,54441.71536872
2023-03-05,16:45:20.000,64,11124219,-795,0,1678034719,12923.402192319998,241.18802682000387,54441.87607248
2023-03-05,16:45:21.000,64,11124238,-795,0,1678034720,12923.361774459998,241.0681916100002,54441.57562632001
2023-03-05,16:45:22.000,64,11124183,-795,0,1678034721,12923.469555419993,241.09638812999765,54441.60357480001
2023-03-05,16:45:23.000,64,11124146,-795,0,1678034722,12923.402192319998,241.04704422000214,54441.51972936
2023-03-05,16:45:24.000,64,11124179,-795,0,1678034723,12923.516709589989,240.96245466000255,54441.484793760006
2023-03-05,16:45:25.000,64,11124317,-795,0,1678034724,12923.476291729989,240.89196336000168,54441.55466496001
2023-03-05,16:45:26.000,64,11124260,-795,0,1678034725,12923.671644719994,240.84966857999825,54441.652484640006
2023-03-05,16:45:27.000,64,11124267,-795,0,1678034726,12923.597545309989,240.7227842400025,54441.59658768
2023-03-05,16:45:28.000,64,11124350,-795,0,1678034727,12923.69858995999,240.67344032999972,54441.59658768
2023-03-05,16:45:29.000,64,11124164,-795,0,1678034728,12923.76595306,240.63819468000293,54441.49178088
2023-03-05,16:45:30.000,64,11124223,-795,0,1678034729,12923.96130604999,240.56770338000206,54441.47081952
2023-03-05,16:45:31.000,64,11124425,-795,0,1678034730,12924.210549520001,240.4619664300044,54441.49178088
2023-03-05,16:45:32.000,64,11124262,-795,0,1678034731,12924.230758450001,240.4760646900031,54441.30312864
2023-03-05,16:45:33.000,64,11124418,-795,0,1678034732,12924.338539409997,240.33508209000138,54441.247231680005
2023-03-05,16:45:34.000,64,11124191,-795,0,1678034733,12924.601255499998,240.0672151500039,54441.54069072
2023-03-05,16:45:35.000,64,11124210,-795,0,1678034734,12924.769663249994,240.09541167000134,54441.62453616001
2023-03-05,16:45:36.000,64,11124228,-795,0,1678034735,12924.850498969994,239.86983951000002,54441.631523280004
2023-03-05,16:45:37.000,64,11124150,-795,0,1678034736,12924.83702634999,239.63721821999934,54441.37299984
2023-03-05,16:45:38.000,64,11124468,-795,0,1678034737,12924.99869778999,239.6936112600015,54441.366012720006
2023-03-05,16:45:39.000,64,11124355,-795,0,1678034738,12924.91786206999,239.32000736999908,54441.47081952
2023-03-05,16:45:40.000,64,11124210,-795,0,1678034739,12924.92459838,239.36935128000187,54441.35902560001
2023-03-05,16:45:41.000,64,11124209,-795,0,1678034740,12924.702300149998,239.32705649999843,54441.38697408001
2023-03-05,16:45:42.000,64,11124345,-795,0,1678034741,12924.466529299993,239.0873860799984,54441.32409
2023-03-05,16:45:43.000,64,11124331,-795,0,1678034742,12924.345275719992,238.87591218000307,54441.44985816
2023-03-05,16:45:44.000,64,11124393,-795,0,1678034743,12924.170131660001,238.69968393000454,54441.35902560001
2023-03-05,16:45:45.000,64,11124188,-795,0,1678034744,12923.96130604999,238.50230829000066,54441.2542188
2023-03-05,16:45:46.000,64,11124230,-795,0,1678034745,12923.80637092,238.50935742000001,54440.90486280001
2023-03-05,16:45:47.000,64,11124391,-795,0,1678034746,12923.597545309989,238.30493265000405,54440.8699272
2023-03-05,16:45:48.000,64,11124529,-795,0,1678034747,12923.402192319998,238.1850974400004,54440.84896584
2023-03-05,16:45:49.000,64,11124377,-795,0,1678034748,12923.449346489993,237.9524761499997,54440.83499160001
2023-03-05,16:45:50.000,64,11124260,-795,0,1678034749,12923.328092909993,237.91723050000292,54440.75114616
2023-03-05,16:45:51.000,64,11124099,-795,0,1678034750,12923.267466119993,237.94542702000035,54440.76512040001
2023-03-05,16:45:52.000,64,11124271,-795,0,1678034751,12923.119267299997,237.93132876000163,54440.70223632
2023-03-05,16:45:53.000,64,11124297,-795,0,1678034752,12923.038431579997,237.95952527999907,54440.68826208001
2023-03-05,16:45:54.000,64,11124284,-795,0,1678034753,12922.91044169,238.1005078800008,54440.506596960004
2023-03-05,16:45:55.000,64,11124192,-795,0,1678034754,12922.6477256,238.1498517900036,54440.59742952001
2023-03-05,16:45:56.000,64,11124189,-795,0,1678034755,12922.385009509999,238.1850974400004,54440.40179016001
2023-03-05,16:45:57.000,64,11124268,-795,0,1678034756,12922.277228549989,238.15690092000295,54440.22012504
2023-03-05,16:45:58.000,64,11124211,-795,0,1678034757,12922.310910099994,238.07231136000337,54440.31794472
2023-03-05,16:45:59.000,64,11124226,-795,0,1678034758,12922.257019619989,238.05821310000465,54440.408777280005
2023-03-05,16:46:00.000,64,11124210,-795,0,1678034759,12922.169447589993,238.07231136000337,54440.38082880001
2023-03-05,16:46:01.000,64,11124148,-795,0,1678034760,12922.115557110003,238.02296745000058,54440.338906080004
2023-03-05,16:46:02.000,64,11124270,-795,0,1678034761,12922.007776149992,238.01591832000122,54440.33191896001
2023-03-05,16:46:03.000,64,11124225,-795,0,1678034762,12921.940413049997,237.99477093000314,54440.30397048001
2023-03-05,16:46:04.000,64,11124399,-795,0,1678034763,12921.913467810002,237.93132876000163,54440.101344
2023-03-05,16:46:05.000,64,11124233,-795,0,1678034764,12921.893258880002,237.89608311000484,54440.32493184
2023-03-05,16:46:06.000,64,11124235,-795,0,1678034765,12921.893258880002,238.0018200600025,54440.192176560005
2023-03-05,16:46:07.000,64,11124267,-795,0,1678034766,12921.684433269991,238.00886919000186,54440.171215200004
2023-03-05,16:46:08.000,64,11124237,-795,0,1678034767,12921.536234449995,238.05821310000465,54440.0314728
2023-03-05,16:46:09.000,64,11124285,-795,0,1678034768,12921.394771939995,238.10755701000016,54440.122305360004
2023-03-05,16:46:10.000,64,11124149,-795,0,1678034769,12921.206155259999,238.13575353000488,54440.10833112
2023-03-05,16:46:11.000,64,11124112,-795,0,1678034770,12921.024274889998,238.20624482999847,54439.96858872001
2023-03-05,16:46:12.000,64,11124138,-795,0,1678034771,12920.950175479993,238.22739222000382,54439.81487208
2023-03-05,16:46:13.000,64,11124168,-795,0,1678034772,12920.721140939997,238.1005078800008,54439.81487208
2023-03-05,16:46:14.000,64,11124399,-795,0,1678034773,12920.606623669992,238.1850974400004,54439.92666600001
2023-03-05,16:46:15.000,64,11124181,-795,0,1678034774,12920.519051639996,238.11460613999952,54439.9616016
2023-03-05,16:46:16.000,64,11124246,-795,0,1678034775,12920.32369864999,238.07936049000273,54439.75897512001
2023-03-05,16:46:17.000,64,11124045,-795,0,1678034776,12920.296753409995,238.1850974400004,54439.60525848
2023-03-05,16:46:18.000,64,11124138,-795,0,1678034777,12920.236126619995,238.10755701000016,54439.47949032
2023-03-05,16:46:19.000,64,11124221,-795,0,1678034778,12920.155290899995,238.0018200600025,54439.619232720004
2023-03-05,16:46:20.000,64,11124158,-795,0,1678034779,12920.054246249994,237.8890339799982,54439.51442592001
2023-03-05,16:46:21.000,64,11124145,-795,0,1678034780,12920.175499829995,237.938377890001,54439.45852896
2023-03-05,16:46:22.000,64,11124195,-795,0,1678034781,12920.04077362999,237.86083746000077,54439.353722160005
2023-03-05,16:46:23.000,64,11124081,-795,0,1678034782,12920.10140041999,237.93132876000163,54439.03231464
2023-03-05,16:46:24.000,64,11124262,-795,0,1678034783,12920.18897245,237.79739528999926,54439.3327608
2023-03-05,16:46:25.000,64,11124158,-795,0,1678034784,12919.986883149999,237.66346182000416,54439.13013432001
2023-03-05,16:46:26.000,64,11124370,-795,0,1678034785,12919.973410529994,237.63526529999945,54439.03231464
2023-03-05,16:46:27.000,64,11124118,-795,0,1678034786,12919.865629569998,237.73395311999775,54439.01135328001
2023-03-05,16:46:28.000,64,11124226,-795,0,1678034787,12919.811739089993,237.9031322400042,54438.9834048
2023-03-05,16:46:29.000,64,11124362,-795,0,1678034788,12919.690485509993,237.76214964000246,54439.02532752
2023-03-05,16:46:30.000,64,11124319,-795,0,1678034789,12919.515341450002,237.79739528999926,54439.081224479996
2023-03-05,16:46:31.000,64,11124281,-795,0,1678034790,12919.474923590002,237.7903461599999,54439.018340400005
2023-03-05,16:46:32.000,64,11124313,-795,0,1678034791,12919.313252150001,237.86788659000013,54438.969430560006
2023-03-05,16:46:33.000,64,11124336,-795,0,1678034792,12919.11116285,237.9524761499997,54439.053276
2023-03-05,16:46:34.000,64,11124377,-795,0,1678034793,12918.895600929995,238.04411483999866,54438.78776544
2023-03-05,16:46:35.000,64,11124320,-795,0,1678034794,12918.767611039999,238.14280266000424,54438.87161088001
2023-03-05,16:46:36.000,64,11124283,-795,0,1678034795,12918.545312809998,238.21329395999783,54438.71090712
2023-03-05,16:46:37.000,64,11124273,-795,0,1678034796,12918.363432439997,238.26968699999998,54438.72488136001
2023-03-05,16:46:38.000,64,11124264,-795,0,1678034797,12918.255651480002,238.4318169899998,54438.948469200004
2023-03-05,16:46:39.000,64,11124338,-795,0,1678034798,12918.195024690001,238.36837481999828,54438.90654648
2023-03-05,16:46:40.000,64,11124385,-795,0,1678034799,12918.019880629996,238.3472274300002,54438.86462376
2023-03-05,16:46:41.000,64,11124015,-795,0,1678034800,12918.046825869991,238.396571340003,54438.84366240001
2023-03-05,16:46:42.000,64,11124190,-795,0,1678034801,12917.979462769996,238.48821003000194,54438.62706168001
2023-03-05,16:46:43.000,64,11124100,-795,0,1678034802,12917.939044909996,238.6432908900024,54438.801739680006
2023-03-05,16:46:44.000,64,11124158,-795,0,1678034803,12917.979462769996,238.6573891500011,54438.92750784
2023-03-05,16:46:45.000,64,11124209,-795,0,1678034804,12917.838000259995,238.69968393000454,54438.75981696
2023-03-05,16:46:46.000,64,11124279,-795,0,1678034805,12917.80431870999,238.78427349000413,54438.71090712
2023-03-05,16:46:47.000,64,11124284,-795,0,1678034806,12917.68980144,238.77017522999813,54438.66199728
2023-03-05,16:46:48.000,64,11124383,-795,0,1678034807,12917.588756789999,238.94640348000394,54438.75282984001
2023-03-05,16:46:49.000,64,11123937,-795,0,1678034808,12917.548338929999,238.88296131000243,54438.65501016001
2023-03-05,16:46:50.000,64,11124387,-795,0,1678034809,12917.474239519994,238.78427349000413,54438.58513896001
2023-03-05,16:46:51.000,64,11124324,-795,0,1678034810,12917.299095459988,238.77722436000477,54438.45238368
2023-03-05,16:46:52.000,64,11124195,-795,0,1678034811,12917.171105569993,238.840666529999,54438.33360264
2023-03-05,16:46:53.000,64,11124280,-795,0,1678034812,12917.218259740002,238.93230521999794,54438.43142232
2023-03-05,16:46:54.000,64,11124265,-795,0,1678034813,12917.130687709992,239.06623869000032,54438.50828064001
2023-03-05,16:46:55.000,64,11124292,-795,0,1678034814,12917.009434129992,239.17902477000462,54438.47334504
2023-03-05,16:46:56.000,64,11124236,-795,0,1678034815,12916.969016269992,239.20722129000205,54438.466357920006
2023-03-05,16:46:57.000,64,11124221,-795,0,1678034816,12916.76692696999,239.30590911000036,54438.19386024
2023-03-05,16:46:58.000,64,11124112,-795,0,1678034817,12916.537892429995,239.4609899700008,54438.34058976001
2023-03-05,16:46:59.000,64,11124256,-795,0,1678034818,12916.679354939995,239.40459692999866,54438.19386024
2023-03-05,16:47:00.000,64,11124256,-795,0,1678034819,12916.63220077,239.43984258000273,54438.228795840005
2023-03-05,16:47:01.000,64,11124287,-795,0,1678034820,12916.64567338999,239.47508822999953,54438.228795840005
2023-03-05,16:47:02.000,64,11124255,-795,0,1678034821,12916.618728149995,239.41869519000466,54438.15892464
2023-03-05,16:47:03.000,64,11124225,-795,0,1678034822,12916.56483766999,239.43279345000337,54438.2148216
2023-03-05,16:47:04.000,64,11124269,-795,0,1678034823,12916.6524097,239.45394084000145,54438.18687312
2023-03-05,16:47:05.000,64,11124209,-795,0,1678034824,12916.70630017999,239.45394084000145,54438.08905344
2023-03-05,16:47:06.000,64,11124284,-795,0,1678034825,12916.787135899991,239.57377604999783,54437.91437544001
2023-03-05,16:47:07.000,64,11124234,-795,0,1678034826,12916.820817449996,239.66541474000405,54437.85149136
2023-03-05,16:47:08.000,64,11124236,-795,0,1678034827,12916.83429007,239.65131647999806,54437.73271032
2023-03-05,16:47:09.000,64,11124257,-795,0,1678034828,12916.921862099996,239.6090217000019,54437.87245272
2023-03-05,16:47:10.000,64,11124305,-795,0,1678034829,12916.867971619991,239.59492344000319,54437.87943984
2023-03-05,16:47:11.000,64,11124256,-795,0,1678034830,12916.881444239996,239.6936112600015,54437.85847848
2023-03-05,16:47:12.000,64,11124313,-795,0,1678034831,12916.79387221,239.72180777999893,54437.70476184
2023-03-05,16:47:13.000,64,11124167,-795,0,1678034832,12916.77366328,239.76410256000236,54437.76764592001
2023-03-05,16:47:14.000,64,11124284,-795,0,1678034833,12916.659146009995,239.81344646999787,54437.69777472001
2023-03-05,16:47:15.000,64,11124238,-795,0,1678034834,12916.618728149995,239.77820082000108,54437.676813360005
2023-03-05,16:47:16.000,64,11124193,-795,0,1678034835,12916.52441980999,239.8063973399985,54437.48117400001
2023-03-05,16:47:17.000,64,11124233,-795,0,1678034836,12916.497474569995,239.8204956000045,54437.5161096
2023-03-05,16:47:18.000,64,11124220,-795,0,1678034837,12916.49073826,239.86983951000002,54437.62091640001
2023-03-05,16:47:19.000,64,11124287,-795,0,1678034838,12916.537892429995,239.84164299000258,54437.59995504001
2023-03-05,16:47:20.000,64,11124198,-795,0,1678034839,12916.578310289995,239.98967472000368,54437.606942160004
2023-03-05,16:47:21.000,64,11124222,-795,0,1678034840,12916.578310289995,240.08836254000198,54437.54405808
2023-03-05,16:47:22.000,64,11124130,-795,0,1678034841,12916.57157398,240.02492037000047,54437.306496
2023-03-05,16:47:23.000,64,11124217,-795,0,1678034842,12916.699563869995,240.03196949999983,54437.32047024
2023-03-05,16:47:24.000,64,11124292,-795,0,1678034843,12916.881444239996,240.0178712400011,54437.439251280004
2023-03-05,16:47:25.000,64,11124258,-795,0,1678034844,12916.995961510002,239.89803603000473,54437.50213536001
2023-03-05,16:47:26.000,64,11124268,-795,0,1678034845,12917.097006160002,239.74295517000428,54437.43226416001
2023-03-05,16:47:27.000,64,11124218,-795,0,1678034846,12917.238468670002,239.6442673499987,54437.33444448001
2023-03-05,16:47:28.000,64,11124303,-795,0,1678034847,12917.480975829989,239.56672691999847,54437.38335432001
2023-03-05,16:47:29.000,64,11124286,-795,0,1678034848,12917.54160261999,239.52443214000232,54437.28553464001
2023-03-05,16:47:30.000,64,11124293,-795,0,1678034849,12917.58202047999,239.47508822999953,54437.222650560005
2023-03-05,16:47:31.000,64,11124232,-795,0,1678034850,12917.77063716,239.4468917100021,54437.27854752
2023-03-05,16:47:32.000,64,11124234,-795,0,1678034851,12917.78410977999,239.39049866999994,54437.18771496
2023-03-05,16:47:33.000,64,11124294,-795,0,1678034852,12917.86494549999,239.37640041000122,54437.18771496
2023-03-05,16:47:34.000,64,11124162,-795,0,1678034853,12917.97272646,239.36935128000187,54437.341431600005
2023-03-05,16:47:35.000,64,11124336,-795,0,1678034854,12918.046825869991,239.3975477999993,54437.33444448001
2023-03-05,16:47:36.000,64,11124283,-795,0,1678034855,12917.97272646,239.42574432000401,54437.38335432001
2023-03-05,16:47:37.000,64,11124296,-795,0,1678034856,12917.918835979995,239.57377604999783,54437.222650560005
2023-03-05,16:47:38.000,64,11124365,-795,0,1678034857,12917.89189074,239.66541474000405,54437.16675360001
2023-03-05,16:47:39.000,64,11124369,-795,0,1678034858,12917.84473656999,239.71475864999957,54437.24361192001
2023-03-05,16:47:40.000,64,11124268,-795,0,1678034859,12917.86494549999,239.84164299000258,54437.26457328001
2023-03-05,16:47:41.000,64,11124286,-795,0,1678034860,12917.90536335999,239.92623255000217,54437.31348312001
2023-03-05,16:47:42.000,64,11124220,-795,0,1678034861,12917.95251753,240.02492037000047,54437.25059904
2023-03-05,16:47:43.000,64,11124254,-795,0,1678034862,12917.898627049995,240.15885384000285,54437.271560400004
2023-03-05,16:47:44.000,64,11124259,-795,0,1678034863,12917.94578121999,240.22229601000436,54437.19470208001
2023-03-05,16:47:45.000,64,11124331,-795,0,1678034864,12918.03335325,240.2857381799986,54437.31348312001
2023-03-05,16:47:46.000,64,11124204,-795,0,1678034865,12917.999671699996,240.32803296000202,54437.19470208001
2023-03-05,16:47:47.000,64,11124276,-795,0,1678034866,12917.986199079991,240.32098383000266,54437.04098544
2023-03-05,16:47:48.000,64,11124233,-795,0,1678034867,12917.999671699996,240.3491803500001,54437.054959680005
2023-03-05,16:47:49.000,64,11124261,-795,0,1678034868,12918.188288379992,240.33508209000138,54437.14579224001
2023-03-05,16:47:50.000,64,11124229,-795,0,1678034869,12918.269124099992,240.2857381799986,54437.21566344001
2023-03-05,16:47:51.000,64,11124277,-795,0,1678034870,12918.296069340002,240.22934514000372,54437.20867632
2023-03-05,16:47:52.000,64,11124318,-795,0,1678034871,12918.390377679993,240.1659029700022,54436.99906272001
2023-03-05,16:47:53.000,64,11124200,-795,0,1678034872,12918.370168749992,240.15885384000285,54437.20867632
2023-03-05,16:47:54.000,64,11124170,-795,0,1678034873,12918.242178859997,240.19409948999964,54437.0619468
2023-03-05,16:47:55.000,64,11124285,-795,0,1678034874,12918.248915169992,240.201148619999,54437.13880512
2023-03-05,16:47:56.000,64,11124314,-795,0,1678034875,12918.141134209996,240.2504925300018,54436.957140000006
2023-03-05,16:47:57.000,64,11124360,-795,0,1678034876,12918.026616939991,240.29278730999795,54436.97111424
2023-03-05,16:47:58.000,64,11124173,-795,0,1678034877,12918.093980040001,240.41967165000096,54437.18072784
2023-03-05,16:47:59.000,64,11124331,-795,0,1678034878,12917.959253839996,240.37032773999817,54436.936178640004
2023-03-05,16:48:00.000,64,11124313,-795,0,1678034879,12917.91209967,240.45491729999776,54437.14579224001
2023-03-05,16:48:01.000,64,11124416,-795,0,1678034880,12917.90536335999,240.44081903999904,54437.271560400004
2023-03-05,16:48:02.000,64,11123991,-795,0,1678034881,12917.82452763999,240.61704729000485,54437.08290816
2023-03-05,16:48:03.000,64,11124206,-795,0,1678034882,12917.84473656999,240.58885077000014,54437.131818
2023-03-05,16:48:04.000,64,11124196,-795,0,1678034883,12917.838000259995,240.5958998999995,54437.16675360001
2023-03-05,16:48:05.000,64,11124168,-795,0,1678034884,12917.92557228999,240.77212814999803,54437.34841872
2023-03-05,16:48:06.000,64,11124274,-795,0,1678034885,12917.96599014999,240.83557031999953,54437.35540584
2023-03-05,16:48:07.000,64,11124433,-795,0,1678034886,12917.878418119995,240.92015987999912,54437.26457328001
2023-03-05,16:48:08.000,64,11124245,-795,0,1678034887,12917.9323086,241.0188477000047,54437.27854752
2023-03-05,16:48:09.000,64,11124257,-795,0,1678034888,12917.92557228999,240.99770030999935,54437.34841872
2023-03-05,16:48:10.000,64,11124087,-795,0,1678034889,12917.817791329995,241.03999509000278,54437.21566344001
2023-03-05,16:48:11.000,64,11124231,-795,0,1678034890,12917.86494549999,241.11048639000364,54437.15277936
2023-03-05,16:48:12.000,64,11124207,-795,0,1678034891,12917.939044909996,241.01179856999806,54437.2016892
2023-03-05,16:48:13.000,64,11124323,-795,0,1678034892,12917.878418119995,241.03294596000342,54437.26457328001
2023-03-05,16:48:14.000,64,11124151,-795,0,1678034893,12917.878418119995,241.117535520003,54437.36239296001
2023-03-05,16:48:15.000,64,11124319,-795,0,1678034894,12917.66959251,241.02589683000406,54437.45322552001
2023-03-05,16:48:16.000,64,11124458,-795,0,1678034895,12917.76390084999,240.93425813999784,54437.38335432001
2023-03-05,16:48:17.000,64,11124202,-795,0,1678034896,12917.80431870999,240.9695037900019,54437.341431600005
2023-03-05,16:48:18.000,64,11124348,-795,0,1678034897,12917.858209189995,240.86376684000425,54437.24361192001
2023-03-05,16:48:19.000,64,11124211,-795,0,1678034898,12917.979462769996,240.97655292000127,54437.25059904
2023-03-05,16:48:20.000,64,11124249,-795,0,1678034899,12917.979462769996,240.89901249000104,54437.25059904
2023-03-05,16:48:21.000,64,11124296,-795,0,1678034900,12918.181552069997,240.98360205000063,54437.31348312001
2023-03-05,16:48:22.000,64,11124303,-795,0,1678034901,12918.262387789997,240.97655292000127,54437.25758616
2023-03-05,16:48:23.000,64,11124351,-795,0,1678034902,12918.242178859997,240.94835640000383,54437.34841872
2023-03-05,16:48:24.000,64,11124397,-795,0,1678034903,12918.296069340002,240.84966857999825,54437.52309672
2023-03-05,16:48:25.000,64,11124092,-795,0,1678034904,12918.397113990002,240.8567177100049,54437.40431568001
2023-03-05,16:48:26.000,64,11124044,-795,0,1678034905,12918.323014579997,240.7580298899993,54437.271560400004
2023-03-05,16:48:27.000,64,11124302,-795,0,1678034906,12918.228706239992,240.7580298899993,54437.11784376001
2023-03-05,16:48:28.000,64,11124261,-795,0,1678034907,12918.161343139996,240.67344032999972,54437.14579224001
2023-03-05,16:48:29.000,64,11124415,-795,0,1678034908,12918.093980040001,240.63819468000293,54437.33444448001
2023-03-05,16:48:30.000,64,11124360,-795,0,1678034909,12918.040089559996,240.70163685000443,54437.39732856
2023-03-05,16:48:31.000,64,11124214,-795,0,1678034910,12917.94578121999,240.53950686000462,54437.222650560005
2023-03-05,16:48:32.000,64,11124156,-795,0,1678034911,12917.82452763999,240.55360512000334,54437.32047024
2023-03-05,16:48:33.000,64,11124241,-795,0,1678034912,12917.64264726999,240.4478681699984,54437.390341440005
2023-03-05,16:48:34.000,64,11124272,-795,0,1678034913,12917.696537749995,240.38442600000417,54437.25059904
2023-03-05,16:48:35.000,64,11124177,-795,0,1678034914,12917.514657379994,240.29983644000458,54437.25059904
2023-03-05,16:48:36.000,64,11124248,-795,0,1678034915,12917.467503209999,240.1659029700022,54437.124830880006
2023-03-05,16:48:37.000,64,11124181,-795,0,1678034916,12917.400140109989,240.0178712400011,54437.02701120001
2023-03-05,16:48:38.000,64,11124274,-795,0,1678034917,12917.575284169994,239.9403308100009,54437.271560400004
2023-03-05,16:48:39.000,64,11124119,-795,0,1678034918,12917.507921069999,240.02492037000047,54437.19470208001
2023-03-05,16:48:40.000,64,11124190,-795,0,1678034919,12917.528129999999,239.83459386000322,54437.16675360001
2023-03-05,16:48:41.000,64,11124114,-795,0,1678034920,12917.507921069999,239.77115169000172,54437.01303696
2023-03-05,16:48:42.000,64,11124209,-795,0,1678034921,12917.568547859999,239.77820082000108,54436.69861656
2023-03-05,16:48:43.000,64,11124247,-795,0,1678034922,12917.595493099994,239.71475864999957,54436.79643624
2023-03-05,16:48:44.000,64,11124294,-795,0,1678034923,12917.507921069999,239.61607083000126,54436.76150064001
2023-03-05,16:48:45.000,64,11124212,-795,0,1678034924,12917.575284169994,239.48918648999825,54436.95015288001
2023-03-05,16:48:46.000,64,11124262,-795,0,1678034925,12917.68980144,239.37640041000122,54436.97111424
2023-03-05,16:48:47.000,64,11124220,-795,0,1678034926,12917.635910959994,239.37640041000122,54436.97810136001
2023-03-05,16:48:48.000,64,11124307,-795,0,1678034927,12917.595493099994,239.22836868000013,54436.74053928001
2023-03-05,16:48:49.000,64,11124196,-795,0,1678034928,12917.62917465,239.31295823999972,54436.81041048001
2023-03-05,16:48:50.000,64,11124157,-795,0,1678034929,12917.588756789999,239.27066346000356,54436.7475264
2023-03-05,16:48:51.000,64,11124306,-795,0,1678034930,12917.60896572,239.2495160699982,54436.7475264
2023-03-05,16:48:52.000,64,11124189,-795,0,1678034931,12917.568547859999,239.2495160699982,54436.72656504
2023-03-05,16:48:53.000,64,11124321,-795,0,1678034932,12917.487712139999,239.2636143300042,54436.71259080001
2023-03-05,16:48:54.000,64,11124289,-795,0,1678034933,12917.400140109989,239.22836868000013,54436.98508848
2023-03-05,16:48:55.000,64,11124234,-795,0,1678034934,12917.346249629998,239.20722129000205,54436.9920756
2023-03-05,16:48:56.000,64,11124283,-795,0,1678034935,12917.292359149993,239.27066346000356,54436.99906272001
2023-03-05,16:48:57.000,64,11124217,-795,0,1678034936,12917.245204979998,239.30590911000036,54436.936178640004
2023-03-05,16:48:58.000,64,11124159,-795,0,1678034937,12917.164369259997,239.27771259000292,54436.95015288001
2023-03-05,16:48:59.000,64,11124253,-795,0,1678034938,12916.995961510002,239.31295823999972,54437.04098544
2023-03-05,16:49:00.000,64,11124273,-795,0,1678034939,12916.807344829991,239.3975477999993,54436.62874536
2023-03-05,16:49:01.000,64,11124363,-795,0,1678034940,12916.75345435,239.39049866999994,54436.76150064001
2023-03-05,16:49:02.000,64,11124294,-795,0,1678034941,12916.935334720001,239.35525302000315,54437.01303696
2023-03-05,16:49:03.000,64,11124325,-795,0,1678034942,12916.975752580001,239.3975477999993,54436.87329456
2023-03-05,16:49:04.000,64,11124243,-795,0,1678034943,12917.063324609997,239.38344954000058,54436.789449120006
2023-03-05,16:49:05.000,64,11124281,-795,0,1678034944,12917.117215090002,239.37640041000122,54436.89425592
2023-03-05,16:49:06.000,64,11124188,-795,0,1678034945,12917.272150219993,239.27771259000292,54436.79643624
2023-03-05,16:49:07.000,64,11124265,-795,0,1678034946,12917.332777009993,239.18607390000398,54436.80342336
2023-03-05,16:49:08.000,64,11124267,-795,0,1678034947,12917.420349039989,239.18607390000398,54436.5379128
2023-03-05,16:49:09.000,64,11124293,-795,0,1678034948,12917.420349039989,239.05918956000096,54436.57284840001
2023-03-05,16:49:10.000,64,11124276,-795,0,1678034949,12917.548338929999,239.0521404300016,54436.74053928001
2023-03-05,16:49:11.000,64,11124236,-795,0,1678034950,12917.534866309994,239.05918956000096,54436.502977200005
2023-03-05,16:49:12.000,64,11124059,-795,0,1678034951,12917.60896572,238.94640348000394,54436.551887040005
2023-03-05,16:49:13.000,64,11124164,-795,0,1678034952,12917.68980144,238.91820695999922,54436.57983552
2023-03-05,16:49:14.000,64,11124290,-795,0,1678034953,12917.82452763999,238.69968393000454,54436.44708024001
2023-03-05,16:49:15.000,64,11124269,-795,0,1678034954,12917.87168181,238.63624176000303,54436.607784
2023-03-05,16:49:16.000,64,11124271,-795,0,1678034955,12917.88515442999,238.48116090000258,54436.54489992001
2023-03-05,16:49:17.000,64,11124278,-795,0,1678034956,12917.87168181,238.4459152499985,54436.41913176
2023-03-05,16:49:18.000,64,11124250,-795,0,1678034957,12918.01314432,238.48821003000194,54436.54489992001
2023-03-05,16:49:19.000,64,11124278,-795,0,1678034958,12917.999671699996,238.26968699999998,54436.55887416
2023-03-05,16:49:20.000,64,11124267,-795,0,1678034959,12917.9323086,238.10755701000016,54436.61477112001
2023-03-05,16:49:21.000,64,11124286,-795,0,1678034960,12917.94578121999,238.02296745000058,54436.47502872001
2023-03-05,16:49:22.000,64,11124328,-795,0,1678034961,12917.838000259995,238.00886919000186,54436.384196160005
2023-03-05,16:49:23.000,64,11124267,-795,0,1678034962,12917.858209189995,238.05116396999802,54436.384196160005
2023-03-05,16:49:24.000,64,11124267,-795,0,1678034963,12917.79084609,238.02296745000058,54436.335286320005
2023-03-05,16:49:25.000,64,11124043,-795,0,1678034964,12917.81105502,237.8537883300014,54436.39817040001
2023-03-05,16:49:26.000,64,11124293,-795,0,1678034965,12917.88515442999,237.76214964000246,54436.34227344
2023-03-05,16:49:27.000,64,11124321,-795,0,1678034966,12917.96599014999,237.76919877000182,54436.41913176
2023-03-05,16:49:28.000,64,11124005,-795,0,1678034967,12917.999671699996,237.60001965000265,54436.54489992001
2023-03-05,16:49:29.000,64,11124332,-795,0,1678034968,12917.84473656999,237.69870747000095,54436.5379128
2023-03-05,16:49:30.000,64,11124246,-795,0,1678034969,12917.979462769996,237.67756008000288,54436.39817040001
2023-03-05,16:49:31.000,64,11124229,-795,0,1678034970,12917.89189074,237.7057566000003,54436.42611888001
2023-03-05,16:49:32.000,64,11124285,-795,0,1678034971,12917.797582399995,237.68460921000224,54436.23746664001
2023-03-05,16:49:33.000,64,11124314,-795,0,1678034972,12917.986199079991,237.62116704000073,54436.384196160005
2023-03-05,16:49:34.000,64,11124428,-795,0,1678034973,12918.134397900001,237.43788966000284,54436.49599008001
2023-03-05,16:49:35.000,64,11124436,-795,0,1678034974,12918.147870519992,237.61411791000137,54436.27938936001
2023-03-05,16:49:36.000,64,11124184,-795,0,1678034975,12918.188288379992,237.57182312999794,54436.3632348
2023-03-05,16:49:37.000,64,11124099,-795,0,1678034976,12918.181552069997,237.56477399999858,54436.19554392
2023-03-05,16:49:38.000,64,11124114,-795,0,1678034977,12918.188288379992,237.46608618000027,54435.98593032
2023-03-05,16:49:39.000,64,11124133,-795,0,1678034978,12918.181552069997,237.56477399999858,54436.265415120004
2023-03-05,16:49:40.000,64,11124071,-795,0,1678034979,12918.242178859997,237.40264400999877,54436.2234924
2023-03-05,16:49:41.000,64,11124084,-795,0,1678034980,12918.417322920002,237.27575967000303,54436.18156968
2023-03-05,16:49:42.000,64,11123994,-795,0,1678034981,12918.464477089998,237.2475631499983,54435.90208488001
2023-03-05,16:49:43.000,64,11124103,-795,0,1678034982,12918.477949710003,237.15592445999937,54436.14663408
2023-03-05,16:49:44.000,64,11124153,-795,0,1678034983,12918.592466979993,237.02199099000427,54436.2234924
2023-03-05,16:49:45.000,64,11124313,-795,0,1678034984,12918.558785429988,237.12067881000257,54435.90208488001
2023-03-05,16:49:46.000,64,11124106,-795,0,1678034985,12918.727193179999,237.02199099000427,54436.03484016
2023-03-05,16:49:47.000,64,11124238,-795,0,1678034986,12918.639621149989,237.2334648899996,54435.99291744001
2023-03-05,16:49:48.000,64,11124042,-795,0,1678034987,12918.713720559994,236.96559795000212,54435.909072
2023-03-05,16:49:49.000,64,11124282,-795,0,1678034988,12918.733929489994,236.90920490999997,54435.94400760001
2023-03-05,16:49:50.000,64,11124164,-795,0,1678034989,12918.767611039999,236.81756622000103,54435.999904560005
2023-03-05,16:49:51.000,64,11124144,-795,0,1678034990,12918.727193179999,236.77527144000487,54435.94400760001
2023-03-05,16:49:52.000,64,11124417,-795,0,1678034991,12918.713720559994,236.78232057000423,54435.783303840006
2023-03-05,16:49:53.000,64,11124316,-795,0,1678034992,12918.808028899999,236.63428884000314,54436.05580152
2023-03-05,16:49:54.000,64,11124194,-795,0,1678034993,12918.639621149989,236.43691319999925,54435.93702048
2023-03-05,16:49:55.000,64,11124293,-795,0,1678034994,12918.484686019998,236.32412712000223,54435.909072
2023-03-05,16:49:56.000,64,11124171,-795,0,1678034995,12918.498158640003,236.23953756000265,54435.91605912
2023-03-05,16:49:57.000,64,11124305,-795,0,1678034996,12918.545312809998,236.26068495000072,54435.72041976
2023-03-05,16:49:58.000,64,11124315,-795,0,1678034997,12918.605939599998,236.17609539000114,54435.87413640001
2023-03-05,16:49:59.000,64,11124323,-795,0,1678034998,12918.639621149989,235.99281801000325,54435.68548416001
2023-03-05,16:50:00.000,64,11124110,-795,0,1678034999,12918.834974139994,235.8377371500028,54435.6994584
2023-03-05,16:50:01.000,64,11124123,-795,0,1678035000,12918.76087472999,235.70380368000042,54435.40599936
2023-03-05,16:50:02.000,64,11124249,-795,0,1678035001,12918.754138419994,235.79544236999936,54435.48285768
2023-03-05,16:50:03.000,64,11124394,-795,0,1678035002,12918.88886462,235.66150890000426,54435.57369024
2023-03-05,16:50:04.000,64,11124104,-795,0,1678035003,12919.03032713,235.5910176000034,54435.60862584001
2023-03-05,16:50:05.000,64,11124204,-795,0,1678035004,12919.077481299995,235.42183848000423,54435.41997360001
2023-03-05,16:50:06.000,64,11124250,-795,0,1678035005,12919.117899159995,235.3936419599995,54435.46888344001
2023-03-05,16:50:07.000,64,11124393,-795,0,1678035006,12919.05053606,235.38659283000015,54435.55272888
2023-03-05,16:50:08.000,64,11124322,-795,0,1678035007,12919.11116285,235.45708413000102,54435.70644552001
2023-03-05,16:50:09.000,64,11124297,-795,0,1678035008,12919.11116285,235.28790501000185,54435.74836824
2023-03-05,16:50:10.000,64,11124294,-795,0,1678035009,12919.077481299995,235.13987328000076,54435.664522800005
2023-03-05,16:50:11.000,64,11124367,-795,0,1678035010,12919.158317019996,235.2597084900044,54435.545741760005
2023-03-05,16:50:12.000,64,11124277,-795,0,1678035011,12919.08421760999,235.1328241500014,54435.447922080006
2023-03-05,16:50:13.000,64,11124075,-795,0,1678035012,12919.17178964,235.1328241500014,54435.426960720004
2023-03-05,16:50:14.000,64,11124189,-795,0,1678035013,12919.286306909991,235.06233285000053,54435.545741760005
2023-03-05,16:50:15.000,64,11124201,-795,0,1678035014,12919.245889049991,234.99889067999902,54435.41298648
2023-03-05,16:50:16.000,64,11124158,-795,0,1678035015,12919.360406319996,234.9354485100048,54435.426960720004
2023-03-05,16:50:17.000,64,11124142,-795,0,1678035016,12919.198734879996,234.91430111999944,54435.36407664
2023-03-05,16:50:18.000,64,11124342,-795,0,1678035017,12919.15158071,234.7733185199977,54435.30817968
2023-03-05,16:50:19.000,64,11124145,-795,0,1678035018,12919.279570599996,234.70987635000347,54435.35708952
2023-03-05,16:50:20.000,64,11124291,-795,0,1678035019,12919.441242039997,234.6746306999994,54435.51779328001
2023-03-05,16:50:21.000,64,11124288,-795,0,1678035020,12919.474923590002,234.6111885299979,54435.36407664
2023-03-05,16:50:22.000,64,11124384,-795,0,1678035021,12919.535550380002,234.44905853999808,54435.39901224001
2023-03-05,16:50:23.000,64,11124288,-795,0,1678035022,12919.555759310002,234.42086202000064,54435.32215392001
2023-03-05,16:50:24.000,64,11124361,-795,0,1678035023,12919.751112299993,234.41381289000128,54435.46888344001
2023-03-05,16:50:25.000,64,11124310,-795,0,1678035024,12919.683749199998,234.3926655000032,54435.37106376001
2023-03-05,16:50:26.000,64,11124225,-795,0,1678035025,12919.724167059998,234.34332159000041,54435.46888344001
2023-03-05,16:50:27.000,64,11124248,-795,0,1678035026,12919.643331339998,234.40676376000192,54435.30817968
2023-03-05,16:50:28.000,64,11124207,-795,0,1678035027,12919.818475399989,234.33627246000106,54435.21734712
2023-03-05,16:50:29.000,64,11124266,-795,0,1678035028,12919.636595030002,234.32217420000234,54435.39901224001
2023-03-05,16:50:30.000,64,11124228,-795,0,1678035029,12919.515341450002,234.28692854999827,54435.23830848
2023-03-05,16:50:31.000,64,11124188,-795,0,1678035030,12919.481659899997,234.43496027999936,54435.44093496001
2023-03-05,16:50:32.000,64,11124237,-795,0,1678035031,12919.319988459996,234.3292233300017,54435.259269840004
2023-03-05,16:50:33.000,64,11124231,-795,0,1678035032,12919.10442653999,234.17414247000124,54435.32215392001
2023-03-05,16:50:34.000,64,11124305,-795,0,1678035033,12918.96970034,234.16004421000252,54435.23132136001
2023-03-05,16:50:35.000,64,11124289,-795,0,1678035034,12918.84844676,234.0825037800023,54435.2452956
2023-03-05,16:50:36.000,64,11124173,-795,0,1678035035,12918.875391999994,234.04020899999887,54435.03568200001
2023-03-05,16:50:37.000,64,11124249,-795,0,1678035036,12918.754138419994,234.02611074000015,54434.923888080004
2023-03-05,16:50:38.000,64,11124268,-795,0,1678035037,12918.80129258999,233.8992264000044,54435.112540320006
2023-03-05,16:50:39.000,64,11124301,-795,0,1678035038,12918.808028899999,233.77939119000075,54435.13350168001
2023-03-05,16:50:40.000,64,11124229,-795,0,1678035039,12918.76087472999,233.81463684000482,54434.95183656
2023-03-05,16:50:41.000,64,11124202,-795,0,1678035040,12918.727193179999,233.7229981499986,54434.96581080001
2023-03-05,16:50:42.000,64,11124272,-795,0,1678035041,12918.686775319999,233.75119467000331,54434.861004
2023-03-05,16:50:43.000,64,11124256,-795,0,1678035042,12918.740665799989,233.77939119000075,54434.826068400005
2023-03-05,16:50:44.000,64,11124206,-795,0,1678035043,12918.794556279994,233.70185076000053,54434.861004
2023-03-05,16:50:45.000,64,11124196,-795,0,1678035044,12918.706984249999,233.6243103300003,54434.84004264
2023-03-05,16:50:46.000,64,11124220,-795,0,1678035045,12918.646357459998,233.54676990000007,54434.777158560006
2023-03-05,16:50:47.000,64,11124290,-795,0,1678035046,12918.531840189993,233.51857338000264,54434.78414568
2023-03-05,16:50:48.000,64,11124248,-795,0,1678035047,12918.491422329993,233.51857338000264,54434.861004
2023-03-05,16:50:49.000,64,11124225,-795,0,1678035048,12918.343223509997,233.43398382000305,54434.93786232001
2023-03-05,16:50:50.000,64,11124226,-795,0,1678035049,12918.168079449992,233.49037685999792,54434.89593960001
2023-03-05,16:50:51.000,64,11124257,-795,0,1678035050,12918.046825869991,233.44808208000177,54434.88196536
2023-03-05,16:50:52.000,64,11124302,-795,0,1678035051,12917.84473656999,233.50447512000392,54434.71427448
2023-03-05,16:50:53.000,64,11124274,-795,0,1678035052,12917.71001037,233.4621803400005,54434.756197200004
2023-03-05,16:50:54.000,64,11124289,-795,0,1678035053,12917.60896572,233.4269346900037,54434.90292672
2023-03-05,16:50:55.000,64,11124271,-795,0,1678035054,12917.494448449994,233.3775907800009,54434.95183656
2023-03-05,16:50:56.000,64,11124295,-795,0,1678035055,12917.413612729993,233.36349252000218,54434.74921008001
2023-03-05,16:50:57.000,64,11124270,-795,0,1678035056,12917.144160329997,233.34939426000346,54434.609467680006
2023-03-05,16:50:58.000,64,11124169,-795,0,1678035057,12917.016170440002,233.3282468699981,54434.51164800001
2023-03-05,16:50:59.000,64,11124283,-795,0,1678035058,12916.888180549991,233.194313400003,54434.46273816001
2023-03-05,16:51:00.000,64,11124263,-795,0,1678035059,12916.74671803999,233.15201861999958,54434.441776800006
2023-03-05,16:51:01.000,64,11124155,-795,0,1678035060,12916.618728149995,233.07447818999935,54434.34395712001
2023-03-05,16:51:02.000,64,11124239,-795,0,1678035061,12916.52441980999,232.9687412400017,54434.09940792001
2023-03-05,16:51:03.000,64,11124294,-795,0,1678035062,12916.295385269994,232.85595516000467,54434.12036928
2023-03-05,16:51:04.000,64,11124275,-795,0,1678035063,12916.329066819999,232.79251299000316,54434.32998288
2023-03-05,16:51:05.000,64,11124276,-795,0,1678035064,12916.268440029999,232.69382517000486,54434.26011168
2023-03-05,16:51:06.000,64,11124252,-795,0,1678035065,12916.100032279988,232.59513734999928,54434.06447232
2023-03-05,16:51:07.000,64,11124370,-795,0,1678035066,12916.005723939998,232.64448126000207,54433.82691024
2023-03-05,16:51:08.000,64,11124318,-795,0,1678035067,12915.897942980002,232.65153039000143,54433.75703904
2023-03-05,16:51:09.000,64,11124296,-795,0,1678035068,12915.972042389993,232.63038300000335,54433.89678144
2023-03-05,16:51:10.000,64,11124298,-795,0,1678035069,12916.052878109993,232.54579344000376,54433.88280720001
2023-03-05,16:51:11.000,64,11124254,-795,0,1678035070,12915.945097149997,232.46825301000354,54433.701142080005
2023-03-05,16:51:12.000,64,11124280,-795,0,1678035071,12915.817107260002,232.5105477899997,54433.63127088
2023-03-05,16:51:13.000,64,11124201,-795,0,1678035072,12915.769953089992,232.51759691999905,54433.68018072
2023-03-05,16:51:14.000,64,11124228,-795,0,1678035073,12915.581336409996,232.70087430000422,54433.61030952
2023-03-05,16:51:15.000,64,11124235,-795,0,1678035074,12915.43313759,232.86300429000403,54433.63127088
2023-03-05,16:51:16.000,64,11124228,-795,0,1678035075,12915.30514769999,232.85595516000467,54433.40768304001
2023-03-05,16:51:17.000,64,11124187,-795,0,1678035076,12915.217575669994,232.9334955900049,54433.414670160004
2023-03-05,16:51:18.000,64,11124263,-795,0,1678035077,12915.23104829,233.03923254000256,54433.56139968
2023-03-05,16:51:19.000,64,11124310,-795,0,1678035078,12915.19063043,233.06742906,54433.59633528001
2023-03-05,16:51:20.000,64,11124257,-795,0,1678035079,12915.16368518999,233.0956255800047,54433.533451200004
2023-03-05,16:51:21.000,64,11124259,-795,0,1678035080,12915.18389411999,233.1661168799983,54433.4985156
2023-03-05,16:51:22.000,64,11124270,-795,0,1678035081,12915.022222679989,233.30709948000003,54433.316850480005
2023-03-05,16:51:23.000,64,11124129,-795,0,1678035082,12915.002013749989,233.44808208000177,54433.34479896
2023-03-05,16:51:24.000,64,11124251,-795,0,1678035083,12915.002013749989,233.6877525000018,54433.365760320004
2023-03-05,16:51:25.000,64,11124225,-795,0,1678035084,12914.927914339998,233.79348944999947,54433.3937088
2023-03-05,16:51:26.000,64,11124212,-795,0,1678035085,12914.968332199998,233.8992264000044,54433.2539664
2023-03-05,16:51:27.000,64,11124212,-795,0,1678035086,12914.921178029988,233.92742292000185,54433.386721680006
2023-03-05,16:51:28.000,64,11124221,-795,0,1678035087,12914.927914339998,234.04725812999823,54433.435631520006
2023-03-05,16:51:29.000,64,11124214,-795,0,1678035088,12914.847078619998,234.11070029999973,54433.33082472
2023-03-05,16:51:30.000,64,11124257,-795,0,1678035089,12914.752770279993,234.16004421000252,54433.1840952
2023-03-05,16:51:31.000,64,11124214,-795,0,1678035090,12914.779715520002,234.13889682000445,54433.34479896
2023-03-05,16:51:32.000,64,11124262,-795,0,1678035091,12914.638253010002,234.17414247000124,54433.23300504
2023-03-05,16:51:33.000,64,11124290,-795,0,1678035092,12914.604571459997,234.17414247000124,54433.22601792
2023-03-05,16:51:34.000,64,11124299,-795,0,1678035093,12914.651725629992,234.20938811999804,54433.33781184001
2023-03-05,16:51:35.000,64,11124288,-795,0,1678035094,12914.644989319997,234.1811916000006,54433.35877320001
2023-03-05,16:51:36.000,64,11124227,-795,0,1678035095,12914.577626220002,234.28692854999827,54433.20505656
2023-03-05,16:51:37.000,64,11124297,-795,0,1678035096,12914.429427399991,234.2939776800049,54433.114224
2023-03-05,16:51:38.000,64,11124216,-795,0,1678035097,12914.382273229996,234.33627246000106,54433.17710808
2023-03-05,16:51:39.000,64,11124245,-795,0,1678035098,12914.31491013,234.34332159000041,54433.17710808
2023-03-05,16:51:40.000,64,11124308,-795,0,1678035099,12914.301437509996,234.40676376000192,54433.12819824
2023-03-05,16:51:41.000,64,11124265,-795,0,1678035100,12914.25428334,234.48430419000215,54433.12819824
2023-03-05,16:51:42.000,64,11124249,-795,0,1678035101,12914.21386548,234.44200940999872,54433.030378560004
2023-03-05,16:51:43.000,64,11124276,-795,0,1678035102,12914.32838274999,234.3785672400045,54433.051339920006
2023-03-05,16:51:44.000,64,11124217,-795,0,1678035103,12914.321646439996,234.44200940999872,54433.030378560004
2023-03-05,16:51:45.000,64,11124289,-795,0,1678035104,12914.35532799,234.50545158000023,54433.219030800006
2023-03-05,16:51:46.000,64,11124272,-795,0,1678035105,12914.27449227,234.41381289000128,54433.04435280001
2023-03-05,16:51:47.000,64,11124191,-795,0,1678035106,12914.30817381999,234.28692854999827,54432.96050736
2023-03-05,16:51:48.000,64,11124257,-795,0,1678035107,12914.321646439996,234.1318476899978,54432.90461040001
2023-03-05,16:51:49.000,64,11124252,-795,0,1678035108,12914.389009539991,234.05430726000486,54432.96050736
2023-03-05,16:51:50.000,64,11124226,-795,0,1678035109,12914.422691089996,234.07545465000294,54433.08627552
2023-03-05,16:51:51.000,64,11124242,-795,0,1678035110,12914.483317879996,234.10365117000038,54432.98845584
2023-03-05,16:51:52.000,64,11124286,-795,0,1678035111,12914.510263119992,234.12479855999845,54432.85570056001
2023-03-05,16:51:53.000,64,11124106,-795,0,1678035112,12914.510263119992,234.05430726000486,54432.883649040006
2023-03-05,16:51:54.000,64,11124224,-715,0,1678035113,12914.469845259991,234.12479855999845,54432.82076496
2023-03-05,16:51:55.000,64,11124220,-795,0,1678035114,12914.422691089996,234.02611074000015,54432.83473920001
2023-03-05,16:51:56.000,64,11124254,-795,0,1678035115,12914.18692023999,234.06135639000422,54432.694996800004
2023-03-05,16:51:57.000,64,11124168,-795,0,1678035116,12914.220601789995,233.983815960004,54432.67403544
2023-03-05,16:51:58.000,64,11124196,-795,0,1678035117,12914.261019649995,234.09660204000102,54432.939546
2023-03-05,16:51:59.000,64,11124270,-795,0,1678035118,12914.18692023999,233.983815960004,54432.89762328
2023-03-05,16:52:00.000,64,11124248,-795,0,1678035119,12914.079139279995,234.0190616100008,54432.82076496
2023-03-05,16:52:01.000,64,11124168,-795,0,1678035120,12913.94441307999,233.99086509000335,54432.813777840005
2023-03-05,16:52:02.000,64,11124262,-795,0,1678035121,12913.863577359989,233.99086509000335,54432.60416424
2023-03-05,16:52:03.000,64,11124177,-795,0,1678035122,12913.802950569989,234.12479855999845,54432.77185512
2023-03-05,16:52:04.000,64,11124228,-795,0,1678035123,12913.681696989988,234.06840552000358,54432.40153776001
2023-03-05,16:52:05.000,64,11124216,-795,0,1678035124,12913.776005329993,234.04020899999887,54432.66704832001
2023-03-05,16:52:06.000,64,11124271,-795,0,1678035125,12913.708642229998,233.94857030999992,54432.597177120006
2023-03-05,16:52:07.000,64,11124238,-795,0,1678035126,12913.829895809999,233.84283336000226,54432.65307408
2023-03-05,16:52:08.000,64,11124179,-795,0,1678035127,12913.937676769994,233.8992264000044,54432.764868000006
2023-03-05,16:52:09.000,64,11124215,-795,0,1678035128,12914.04545772999,233.77939119000075,54432.70897104001
2023-03-05,16:52:10.000,64,11124411,-795,0,1678035129,12914.08587558999,233.8357842300029,54432.6600612
2023-03-05,16:52:11.000,64,11124117,-795,0,1678035130,12914.14650237999,233.86398075000034,54432.75788088001
2023-03-05,16:52:12.000,64,11124340,-795,0,1678035131,12914.281228579996,233.81463684000482,54432.56224152
2023-03-05,16:52:13.000,64,11124252,-795,0,1678035132,12914.523735739996,233.82168597000418,54432.61115136
2023-03-05,16:52:14.000,64,11124285,-795,0,1678035133,12914.591098839992,233.76529293000203,54432.87666192001
2023-03-05,16:52:15.000,64,11124291,-795,0,1678035134,12914.591098839992,233.82873510000354,54432.89762328
2023-03-05,16:52:16.000,64,11124161,-795,0,1678035135,12914.516999430001,233.8357842300029,54432.79281648
2023-03-05,16:52:17.000,64,11124205,-795,0,1678035136,12914.456372640001,233.79348944999947,54432.84172632
2023-03-05,16:52:18.000,64,11124265,-795,0,1678035137,12914.30817381999,233.82873510000354,54432.73691952001
2023-03-05,16:52:19.000,64,11124227,-795,0,1678035138,12914.22733809999,233.85693162000098,54432.72294528
2023-03-05,16:52:20.000,64,11124210,-795,0,1678035139,12914.27449227,234.00496335000207,54432.82076496
2023-03-05,16:52:21.000,64,11124301,-795,0,1678035140,12914.0926119,234.11070029999973,54432.932558880006
2023-03-05,16:52:22.000,64,11124249,-795,0,1678035141,12913.99156725,234.16004421000252,54432.932558880006
2023-03-05,16:52:23.000,64,11124274,-795,0,1678035142,12913.97135832,234.1811916000006,54432.84871344
2023-03-05,16:52:24.000,64,11124189,-795,0,1678035143,12913.890522599999,234.25168290000147,54432.7998036
2023-03-05,16:52:25.000,64,11124156,-795,0,1678035144,12913.863577359989,234.35037071999977,54432.932558880006
2023-03-05,16:52:26.000,64,11124278,-795,0,1678035145,12913.776005329993,234.40676376000192,54432.94653312
2023-03-05,16:52:27.000,64,11124242,-795,0,1678035146,12913.708642229998,234.58299201000045,54432.87666192001
2023-03-05,16:52:28.000,64,11124286,-795,0,1678035147,12913.627806509998,234.68167982999876,54432.79281648
2023-03-05,16:52:29.000,64,11124219,-795,0,1678035148,12913.567179719998,234.7028272200041,54432.764868000006
2023-03-05,16:52:30.000,64,11124246,-795,0,1678035149,12913.695169609993,234.7028272200041,54432.95352024001
2023-03-05,16:52:31.000,64,11124316,-795,0,1678035150,12913.701905919988,234.68167982999876,54432.911597520004
2023-03-05,16:52:32.000,64,11124258,-795,0,1678035151,12913.715378539993,234.62528679000388,54432.82076496
2023-03-05,16:52:33.000,64,11124303,-795,0,1678035152,12913.776005329993,234.42791115,54432.83473920001
2023-03-05,16:52:34.000,64,11124253,-795,0,1678035153,12913.877049979994,234.28692854999827,54432.77185512
2023-03-05,16:52:35.000,64,11124216,-795,0,1678035154,12913.930940459999,234.12479855999845,54432.73691952001
2023-03-05,16:52:36.000,64,11124286,-795,0,1678035155,12913.94441307999,233.94152118000056,54432.70198392
2023-03-05,16:52:37.000,64,11124234,-795,0,1678035156,12914.02524879999,233.75824380000267,54432.694996800004
2023-03-05,16:52:38.000,64,11124189,-795,0,1678035157,12914.159974999995,233.51152425000328,54432.82775208
2023-03-05,16:52:39.000,64,11124178,-795,0,1678035158,12914.240810719995,233.26480470000388,54432.92557176001
2023-03-05,16:52:40.000,64,11124297,-795,0,1678035159,12914.24754702999,232.89824994000082,54432.92557176001
2023-03-05,16:52:41.000,64,11124283,-795,0,1678035160,12914.21386548,232.55989170000248,54432.98845584
2023-03-05,16:52:42.000,64,11124222,-795,0,1678035161,12914.08587558999,232.36956518999796,54432.743906640004
2023-03-05,16:52:43.000,64,11124240,-795,0,1678035162,12913.951149389999,232.01005956000154,54432.82775208
2023-03-05,16:52:44.000,64,11124237,-795,0,1678035163,12913.809686879998,231.78448740000022,54432.911597520004
2023-03-05,16:52:45.000,64,11124190,-795,0,1678035164,12913.648015439998,231.5871117600036,54432.89063616
2023-03-05,16:52:46.000,64,11124287,-795,0,1678035165,12913.466135069997,231.30514656000014,54432.862687680004
2023-03-05,16:52:47.000,64,11124307,-795,0,1678035166,12913.290991009992,231.07957439999882,54432.862687680004
2023-03-05,16:52:48.000,64,11124269,-795,0,1678035167,12913.243836839996,230.94564093000372,54432.97448160001
2023-03-05,16:52:49.000,64,11124203,-795,0,1678035168,12913.142792189996,230.7694126799979,54432.862687680004
2023-03-05,16:52:50.000,64,11124145,-795,0,1678035169,12913.05522016,230.69892138000432,54432.75788088001
2023-03-05,16:52:51.000,64,11124233,-795,0,1678035170,12912.981120749995,230.52269312999852,54432.78582936001
2023-03-05,16:52:52.000,64,11124206,-795,0,1678035171,12912.940702889995,230.41695618000085,54432.66704832001
2023-03-05,16:52:53.000,64,11124292,-795,0,1678035172,12912.94743919999,230.24777706000168,54432.51333168
2023-03-05,16:52:54.000,64,11124252,-795,0,1678035173,12913.15626481,230.08564707000187,54432.6600612
2023-03-05,16:52:55.000,64,11124220,-795,0,1678035174,12913.223627909996,229.84597665000183,54432.67403544
2023-03-05,16:52:56.000,64,11124251,-795,0,1678035175,12913.317936250001,229.64860100999795,54432.7299324
2023-03-05,16:52:57.000,64,11124208,-795,0,1678035176,12913.378563040002,229.51466754000285,54432.58320288
2023-03-05,16:52:58.000,64,11124318,-795,0,1678035177,12913.432453519992,229.3948323299992,54432.478396080005
2023-03-05,16:52:59.000,64,11124351,-795,0,1678035178,12913.445926139997,229.23270233999938,54432.44346048
2023-03-05,16:53:00.000,64,11124263,-795,0,1678035179,12913.358354110002,229.11991626000236,54432.40153776001
2023-03-05,16:53:01.000,64,11124264,-795,0,1678035180,12913.257309460001,229.15516190999915,54432.415512
2023-03-05,16:53:02.000,64,11124283,-795,0,1678035181,12913.13605588,229.112867130003,54432.40153776001
2023-03-05,16:53:03.000,64,11124343,-795,0,1678035182,12913.001329679995,229.10581800000364,54432.53429304
2023-03-05,16:53:04.000,64,11124258,-795,0,1678035183,12912.799240379994,229.2749971200028,54432.53429304
2023-03-05,16:53:05.000,64,11124249,-795,0,1678035184,12912.462424879988,229.35253755000303,54432.28275672001
2023-03-05,16:53:06.000,64,11124230,-795,0,1678035185,12912.273808199992,229.44417624000198,54432.548267280006
2023-03-05,16:53:07.000,64,11124201,-795,0,1678035186,12911.943729009996,229.56401144999836,54432.37358928001
2023-03-05,16:53:08.000,64,11124291,-795,0,1678035187,12911.721430779995,229.57810971000436,54432.39455064
2023-03-05,16:53:09.000,64,11124173,-795,0,1678035188,12911.492396239999,229.57106057999772,54432.4853832
2023-03-05,16:53:10.000,64,11124196,-795,0,1678035189,12911.317252179993,229.57106057999772,54432.56224152
2023-03-05,16:53:11.000,64,11124236,-795,0,1678035190,12911.081481330002,229.57810971000436,54432.47140896001
2023-03-05,16:53:12.000,64,11124230,-795,0,1678035191,12910.933282509992,229.51466754000285,54432.576215760004
2023-03-05,16:53:13.000,64,11124296,-795,0,1678035192,12910.731193209991,229.48647101999813,54432.415512
2023-03-05,16:53:14.000,64,11124183,-795,0,1678035193,12910.67730273,229.49352015000477,54432.415512
2023-03-05,16:53:15.000,64,11124276,-795,0,1678035194,12910.67056641999,229.49352015000477,54432.29673096
2023-03-05,16:53:16.000,64,11124206,-795,0,1678035195,12910.65035748999,229.3595866800024,54432.35262792001
2023-03-05,16:53:17.000,64,11124101,-795,0,1678035196,12910.57625808,229.23975146999874,54432.08711736001
2023-03-05,16:53:18.000,64,11124291,-795,0,1678035197,12910.65035748999,229.19040756000322,54432.33166656001
2023-03-05,16:53:19.000,64,11124303,-795,0,1678035198,12910.71772059,228.88729497000168,54432.310705200005
2023-03-05,16:53:20.000,64,11124282,-795,0,1678035199,12910.832237859991,228.76745975999802,54432.191924160004
2023-03-05,16:53:21.000,64,11124158,-795,0,1678035200,12910.872655719992,228.42910151999968,54432.16397568001
2023-03-05,16:53:22.000,64,11124279,-795,0,1678035201,12910.953491439992,228.33041370000137,54432.03820752001
2023-03-05,16:53:23.000,64,11124229,-795,0,1678035202,12910.980436680002,228.14713632000348,54432.073143120004
2023-03-05,16:53:24.000,64,11124270,-795,0,1678035203,12911.081481330002,228.16828371000156,54432.1010916
2023-03-05,16:53:25.000,64,11124242,-795,0,1678035204,12911.121899190002,228.14713632000348,54432.08013024
2023-03-05,16:53:26.000,64,11124207,-795,0,1678035205,12911.088217639997,228.18943109999964,54432.08711736001
2023-03-05,16:53:27.000,64,11124268,-795,0,1678035206,12911.094953949992,228.18238197000028,54432.1010916
2023-03-05,16:53:28.000,64,11124221,-795,0,1678035207,12911.061272400002,228.3445119600001,54432.15000144
2023-03-05,16:53:29.000,64,11124224,-795,0,1678035208,12911.081481330002,228.5066419499999,54432.212885520006
2023-03-05,16:53:30.000,64,11124236,-795,0,1678035209,12911.014118229992,228.68287019999843,54432.191924160004
2023-03-05,16:53:31.000,64,11124209,-795,0,1678035210,12911.034327159992,228.89434410000104,54432.15000144
2023-03-05,16:53:32.000,64,11124139,-795,0,1678035211,12910.926546199997,229.12696539000171,54432.12205296
2023-03-05,16:53:33.000,64,11124142,-795,0,1678035212,12910.879392030001,229.3102427699996,54432.1709628
2023-03-05,16:53:34.000,64,11124186,-795,0,1678035213,12910.798556310001,229.5217166700022,54432.380576400006
2023-03-05,16:53:35.000,64,11124210,-795,0,1678035214,12910.65035748999,229.64860100999795,54432.408524880004
2023-03-05,16:53:36.000,64,11124358,-795,0,1678035215,12910.481949739995,229.8671240399999,54432.527305920004
2023-03-05,16:53:37.000,64,11124187,-795,0,1678035216,12910.219233649994,229.94466447000013,54432.39455064
2023-03-05,16:53:38.000,64,11124205,-795,0,1678035217,12910.084507449988,229.9517135999995,54432.359615040004
2023-03-05,16:53:39.000,64,11124290,-795,0,1678035218,12909.963253870003,229.93761534000078,54432.45044760001
2023-03-05,16:53:40.000,64,11124318,-795,0,1678035219,12909.815055049992,229.97286099000485,54432.47140896001
2023-03-05,16:53:41.000,64,11124309,-795,0,1678035220,12909.727483019997,229.81073099999776,54432.478396080005
2023-03-05,16:53:42.000,64,11124201,-795,0,1678035221,12909.707274089997,229.74728883000353,54432.36660216
2023-03-05,16:53:43.000,64,11124241,-795,0,1678035222,12909.660119920001,229.6204044900005,54432.40153776001
2023-03-05,16:53:44.000,64,11124181,-795,0,1678035223,12909.727483019997,229.50056928000413,54432.45044760001
2023-03-05,16:53:45.000,64,11124200,-795,0,1678035224,12909.700537780001,229.43712711000262,54432.40153776001
2023-03-05,16:53:46.000,64,11124251,-795,0,1678035225,12909.680328850001,229.3102427699996,54432.380576400006
2023-03-05,16:53:47.000,64,11124262,-795,0,1678035226,12909.720746710002,229.2608988600041,54432.15000144
2023-03-05,16:53:48.000,64,11124293,-795,0,1678035227,12909.740955640002,229.2749971200028,54432.12904008
2023-03-05,16:53:49.000,64,11124346,-795,0,1678035228,12909.956517559993,229.38778319999983,54432.212885520006
2023-03-05,16:53:50.000,64,11124220,-795,0,1678035229,12910.097980069993,229.48647101999813,54432.359615040004
2023-03-05,16:53:51.000,64,11124240,-795,0,1678035230,12910.28659674999,229.5217166700022,54432.33166656001
2023-03-05,16:53:52.000,64,11124203,-795,0,1678035231,12910.39437771,229.59220797000307,54432.21987264
2023-03-05,16:53:53.000,64,11124200,-795,0,1678035232,12910.63014855999,229.59220797000307,54432.31769232
2023-03-05,16:53:54.000,64,11124310,-795,0,1678035233,12910.791819999991,229.8318783900031,54432.25480824001
2023-03-05,16:53:55.000,64,11124154,-795,0,1678035234,12910.845710479996,229.9658118599982,54432.2757696
2023-03-05,16:53:56.000,64,11124229,-795,0,1678035235,12910.785083689996,230.1138435899993,54432.073143120004
2023-03-05,16:53:57.000,64,11124268,-795,0,1678035236,12910.845710479996,230.33941575000063,54432.21987264
2023-03-05,16:53:58.000,64,11124233,-795,0,1678035237,12910.832237859991,230.51564399999916,54432.42249912001
2023-03-05,16:53:59.000,64,11124289,-795,0,1678035238,12910.724456899996,230.68482311999833,54432.49935744001
2023-03-05,16:54:00.000,64,11124226,-795,0,1678035239,12910.623412249995,230.72711790000176,54432.50634456
2023-03-05,16:54:01.000,64,11124246,-795,0,1678035240,12910.47521343,230.81170746000134,54432.50634456
2023-03-05,16:54:02.000,64,11124294,-795,0,1678035241,12910.24617888999,230.8187565900007,54432.380576400006
2023-03-05,16:54:03.000,64,11124060,-795,0,1678035242,12910.205761029989,230.80465833000198,54432.44346048
2023-03-05,16:54:04.000,64,11124403,-795,0,1678035243,12910.158606859994,230.67777398999897,54432.597177120006
2023-03-05,16:54:05.000,64,11124157,-795,0,1678035244,12910.138397929994,230.69892138000432,54432.54128016001
2023-03-05,16:54:06.000,64,11124135,-795,0,1678035245,12909.902627080002,230.6918722499977,54432.19891128
2023-03-05,16:54:07.000,64,11124227,-795,0,1678035246,12909.895890769993,230.6566266000009,54432.60416424
2023-03-05,16:54:08.000,64,11124254,-795,0,1678035247,12909.936308629993,230.48039835000236,54432.67403544
2023-03-05,16:54:09.000,64,11124272,-795,0,1678035248,12910.003671729988,230.62843008000345,54432.646086960005
2023-03-05,16:54:10.000,64,11124216,-795,0,1678035249,12909.949781249998,230.72711790000176,54432.79281648
2023-03-05,16:54:11.000,64,11124257,-795,0,1678035250,12909.929572319998,230.6213809500041,54432.45743472
2023-03-05,16:54:12.000,64,11124253,-795,0,1678035251,12910.023880659988,230.6566266000009,54432.3456408
2023-03-05,16:54:13.000,64,11124282,-795,0,1678035252,12910.003671729988,230.87514963000285,54432.47140896001
2023-03-05,16:54:14.000,64,11124201,-795,0,1678035253,12910.165343169989,230.86105137000413,54432.694996800004
2023-03-05,16:54:15.000,64,11124296,-795,0,1678035254,12910.232706269999,230.83285484999942,54432.73691952001
2023-03-05,16:54:16.000,64,11124473,-795,0,1678035255,12910.37416878,230.94564093000372,54432.78582936001
2023-03-05,16:54:17.000,64,11124294,-795,0,1678035256,12910.40785032999,230.98088658000052,54432.61813848001
2023-03-05,16:54:18.000,64,11123914,-795,0,1678035257,12910.61667594,230.91039527999965,54432.58320288
2023-03-05,16:54:19.000,64,11124143,-795,0,1678035258,12910.542576529995,231.0161322300046,54432.84871344
2023-03-05,16:54:20.000,64,11124044,-795,0,1678035259,12910.791819999991,231.10072179000417,54432.75089376
2023-03-05,16:54:21.000,64,11124344,-795,0,1678035260,12910.832237859991,231.03727962000266,54432.932558880006
2023-03-05,16:54:22.000,64,11124149,-795,0,1678035261,12910.785083689996,231.13596744000097,54432.82076496
2023-03-05,16:54:23.000,64,11124303,-795,0,1678035262,12910.764874759996,231.38973611999972,54432.99544296
2023-03-05,16:54:24.000,64,11124388,-795,0,1678035263,12910.724456899996,231.4743256799993,54433.27492776
2023-03-05,16:54:25.000,64,11124201,-795,0,1678035264,12910.704247969996,231.62940653999976,54433.21204368001
2023-03-05,16:54:26.000,64,11124053,-795,0,1678035265,12910.542576529995,231.76334001000214,54433.23999216001
2023-03-05,16:54:27.000,64,11124350,-795,0,1678035266,12910.38764139999,231.8690769599998,54433.06531416
2023-03-05,16:54:28.000,64,11124241,-795,0,1678035267,12910.360696159994,231.94661739000003,54433.26095352001
2023-03-05,16:54:29.000,64,11124021,-795,0,1678035268,12910.36743246999,231.9818630400041,54433.45659288001
2023-03-05,16:54:30.000,64,11124354,-795,0,1678035269,12910.43479557,232.13694390000455,54433.51947696
2023-03-05,16:54:31.000,64,11124210,-795,0,1678035270,12910.46847711999,232.165140420002,54433.56139968
2023-03-05,16:54:32.000,64,11124186,-795,0,1678035271,12910.481949739995,232.2285825900035,54433.638258
2023-03-05,16:54:33.000,64,11124157,-795,0,1678035272,12910.59646701,232.29907389000437,54433.58934816
2023-03-05,16:54:34.000,64,11124548,-795,0,1678035273,12910.710984279991,232.4259582300001,54433.603322400006
2023-03-05,16:54:35.000,64,11124400,-795,0,1678035274,12910.852446789992,232.40481084000203,54433.722103440006
2023-03-05,16:54:36.000,64,11124304,-795,0,1678035275,12910.872655719992,232.38366345000395,54433.61030952
2023-03-05,16:54:37.000,64,11124170,-795,0,1678035276,12910.886128339997,232.46120388000418,54433.46358
2023-03-05,16:54:38.000,64,11124177,-795,0,1678035277,12910.838974170001,232.3272704100018,54433.80594888
2023-03-05,16:54:39.000,64,11124256,-795,0,1678035278,12910.845710479996,232.33431954000116,54433.78498752
2023-03-05,16:54:40.000,64,11124291,-795,0,1678035279,12910.919809890001,232.3272704100018,54433.87582008
2023-03-05,16:54:41.000,64,11124246,-795,0,1678035280,12911.000645610002,232.41890910000075,54433.91075568001
2023-03-05,16:54:42.000,64,11124276,-795,0,1678035281,12910.953491439992,232.59513734999928,54433.73607768
2023-03-05,16:54:43.000,64,11124470,-795,0,1678035282,12910.966964059997,232.74316908000037,54433.87582008
2023-03-05,16:54:44.000,64,11124139,-795,0,1678035283,12910.926546199997,233.0039868899985,54434.04351096
2023-03-05,16:54:45.000,64,11124281,-795,0,1678035284,12910.859183100001,232.91234819999954,54434.01556248
2023-03-05,16:54:46.000,64,11124123,-795,0,1678035285,12910.63688487,232.97579037000105,54434.04351096
2023-03-05,16:54:47.000,64,11124277,-795,0,1678035286,12910.58973069999,233.2154607900011,54433.97363976
2023-03-05,16:54:48.000,64,11124197,-795,0,1678035287,12910.522367599995,233.15906774999894,54434.28107304
2023-03-05,16:54:49.000,64,11124013,-795,0,1678035288,12910.43479557,233.3282468699981,54434.3020344
2023-03-05,16:54:50.000,64,11124250,-795,0,1678035289,12910.380905089994,233.2789029600026,54434.42780256
2023-03-05,16:54:51.000,64,11124281,-795,0,1678035290,12910.44826818999,233.1308712300015,54434.32998288
2023-03-05,16:54:52.000,64,11124307,-795,0,1678035291,12910.44826818999,233.10267471000407,54434.29504728001
2023-03-05,16:54:53.000,64,11124042,-795,0,1678035292,12910.50889497999,232.92644645999826,54434.23915032
2023-03-05,16:54:54.000,64,11124139,-795,0,1678035293,12910.51563129,232.7220216900023,54434.46273816001
2023-03-05,16:54:55.000,64,11124374,-795,0,1678035294,12910.59646701,232.48235127000225,54434.7911328
2023-03-05,16:54:56.000,64,11124297,-795,0,1678035295,12910.69077534999,232.3272704100018,54434.686326
2023-03-05,16:54:57.000,64,11124354,-795,0,1678035296,12910.764874759996,231.97481391000474,54434.60248056001
2023-03-05,16:54:58.000,64,11124000,-795,0,1678035297,12910.838974170001,231.5871117600036,54434.58151920001
2023-03-05,16:54:59.000,64,11124273,-795,0,1678035298,12910.919809890001,231.44612916000187,54434.79811992001
2023-03-05,16:55:00.000,64,11124267,-795,0,1678035299,12910.960227750002,231.4108835099978,54434.658377520005
2023-03-05,16:55:01.000,64,11124258,-795,0,1678035300,12910.919809890001,231.12186918000225,54434.73523584
2023-03-05,16:55:02.000,64,11124163,-795,0,1678035301,12910.980436680002,231.17121308999776,54434.84004264
2023-03-05,16:55:03.000,64,11124333,-795,0,1678035302,12911.054536089992,231.2276061299999,54434.9308752
2023-03-05,16:55:04.000,64,11124197,-795,0,1678035303,12911.121899190002,231.26285178000398,54434.96581080001
2023-03-05,16:55:05.000,64,11124132,-795,0,1678035304,12911.027590849997,231.30514656000014,54435.04965624
2023-03-05,16:55:06.000,64,11124292,-795,0,1678035305,12911.068008709997,231.5730135000049,54434.993759280005
2023-03-05,16:55:07.000,64,11124320,-795,0,1678035306,12910.865919409996,231.79153652999958,54434.81209416
2023-03-05,16:55:08.000,64,11124107,-795,0,1678035307,12911.061272400002,232.02415782000026,54435.02170776
2023-03-05,16:55:09.000,64,11124215,-795,0,1678035308,12911.189262289998,232.25677911000093,54435.35010240001
2023-03-05,16:55:10.000,64,11124219,-795,0,1678035309,12911.337461109993,232.6726777799995,54435.53875464001
2023-03-05,16:55:11.000,64,11124178,-795,0,1678035310,12911.532814099999,232.9475938500036,54435.53875464001
2023-03-05,16:55:12.000,64,11124111,-795,0,1678035311,12911.62712243999,233.36349252000218,54435.545741760005
2023-03-05,16:55:13.000,64,11124062,-795,0,1678035312,12911.9369927,233.6736542400031,54435.72740688001
2023-03-05,16:55:14.000,64,11124104,-795,0,1678035313,12912.038037350001,233.80053857999883,54435.89509776001
2023-03-05,16:55:15.000,64,11124047,-795,0,1678035314,12912.152554619992,234.15299508000317,54436.04182728001
2023-03-05,16:55:16.000,64,11124221,-795,0,1678035315,12912.428743329998,234.34332159000041,54436.13265984
2023-03-05,16:55:17.000,64,11124069,-795,0,1678035316,12912.583678459989,234.37151810999785,54436.11169848001
2023-03-05,16:55:18.000,64,11124097,-795,0,1678035317,12912.637568939994,234.53364809999766,54436.20253104
2023-03-05,16:55:19.000,64,11124062,-795,0,1678035318,12912.819449309995,234.5900411399998,54436.286376480006
2023-03-05,16:55:20.000,64,11124313,-795,0,1678035319,12912.819449309995,234.5265989699983,54436.58682264
2023-03-05,16:55:21.000,64,11123982,-795,0,1678035320,12912.76555882999,234.50545158000023,54436.551887040005
2023-03-05,16:55:22.000,64,11124354,-795,0,1678035321,12912.75208621,234.4561076700047,54436.57983552
2023-03-05,16:55:23.000,64,11124189,-795,0,1678035322,12912.603887389989,234.33627246000106,54436.57284840001
2023-03-05,16:55:24.000,64,11124144,-795,0,1678035323,12912.624096319989,234.28692854999827,54436.77547488
2023-03-05,16:55:25.000,64,11124239,-795,0,1678035324,12912.624096319989,234.10365117000038,54436.838358960005
2023-03-05,16:55:26.000,64,11124228,-795,0,1678035325,12912.698195729994,234.13889682000445,54436.87329456
2023-03-05,16:55:27.000,64,11124276,-795,0,1678035326,12912.651041559999,233.983815960004,54436.89425592
2023-03-05,16:55:28.000,64,11124293,-795,0,1678035327,12912.617360009994,233.8992264000044,54437.03399832
2023-03-05,16:55:29.000,64,11124245,-795,0,1678035328,12912.597151079994,233.65955598000437,54437.06893392001
2023-03-05,16:55:30.000,64,11124230,-795,0,1678035329,12912.711668349999,233.5397207700007,54437.14579224001
2023-03-05,16:55:31.000,64,11124231,-795,0,1678035330,12912.819449309995,233.4128364299977,54437.11784376001
2023-03-05,16:55:32.000,64,11124306,-795,0,1678035331,12912.91375765,233.4128364299977,54437.02701120001
2023-03-05,16:55:33.000,64,11124077,-795,0,1678035332,12913.09563802,233.22250992000045,54437.15277936
2023-03-05,16:55:34.000,64,11124228,-795,0,1678035333,12913.237100530001,233.20136253000237,54437.29950888
2023-03-05,16:55:35.000,64,11124313,-795,0,1678035334,12913.412244589992,233.15906774999894,54437.43226416001
2023-03-05,16:55:36.000,64,11124266,-795,0,1678035335,12913.540234480002,233.194313400003,54437.676813360005
2023-03-05,16:55:37.000,64,11124103,-795,0,1678035336,12913.688433299998,233.24365730999853,54437.61392928
2023-03-05,16:55:38.000,64,11124211,-795,0,1678035337,12913.789477949998,233.2295590499998,54437.76764592001
2023-03-05,16:55:39.000,64,11124233,-795,0,1678035338,12913.681696989988,233.32119773999875,54437.893414080005
2023-03-05,16:55:40.000,64,11124352,-795,0,1678035339,12913.661488059988,233.3423451300041,54437.98424664001
2023-03-05,16:55:41.000,64,11124142,-795,0,1678035340,12913.553707099993,233.24365730999853,54437.85847848
2023-03-05,16:55:42.000,64,11124476,-795,0,1678035341,12913.371826729992,233.2154607900011,54438.110014800004
2023-03-05,16:55:43.000,64,11124266,-795,0,1678035342,12913.331408869992,233.4128364299977,54438.13796328
2023-03-05,16:55:44.000,64,11124198,-795,0,1678035343,12913.365090419997,233.30709948000003,54438.38949960001
2023-03-05,16:55:45.000,64,11124337,-795,0,1678035344,12913.317936250001,233.30005035000067,54438.31962840001
2023-03-05,16:55:46.000,64,11124114,-795,0,1678035345,12913.210155289991,233.4128364299977,54438.15193752001
2023-03-05,16:55:47.000,64,11124257,-795,0,1678035346,12913.250573149991,233.2789029600026,54438.130976160006
2023-03-05,16:55:48.000,64,11124189,-795,0,1678035347,12913.418980900002,233.3423451300041,54438.18687312
2023-03-05,16:55:49.000,64,11124188,-795,0,1678035348,12913.688433299998,233.3282468699981,54438.24975720001
2023-03-05,16:55:50.000,64,11124285,-795,0,1678035349,12913.856841049994,233.3423451300041,54438.515267760005
2023-03-05,16:55:51.000,64,11124217,-795,0,1678035350,12914.02524879999,233.2789029600026,54438.48731928001
2023-03-05,16:55:52.000,64,11124268,-795,0,1678035351,12914.24754702999,233.46922946999985,54438.45238368
2023-03-05,16:55:53.000,64,11124183,-795,0,1678035352,12914.2947012,233.50447512000392,54438.62007456
2023-03-05,16:55:54.000,64,11124233,-795,0,1678035353,12914.39574585,233.59611381000286,54438.64802304
2023-03-05,16:55:55.000,64,11124262,-795,0,1678035354,12914.39574585,233.7723420600014,54438.64802304
2023-03-05,16:55:56.000,64,11124065,-795,0,1678035355,12914.41595478,233.65250684999774,54438.59212608
2023-03-05,16:55:57.000,64,11124366,-795,0,1678035356,12914.483317879996,233.80053857999883,54438.62706168001
2023-03-05,16:55:58.000,64,11124277,-795,0,1678035357,12914.618044080002,233.9344720500012,54438.99737904
2023-03-05,16:55:59.000,64,11124295,-795,0,1678035358,12914.692143489992,233.75119467000331,54439.04628888
2023-03-05,16:56:00.000,64,11124308,-795,0,1678035359,12914.739297660002,233.69480163000117,54439.116160080004
2023-03-05,16:56:01.000,64,11124086,-795,0,1678035360,12914.712352419992,233.70889988999988,54438.9834048
2023-03-05,16:56:02.000,64,11124145,-795,0,1678035361,12914.712352419992,233.68070337000245,54439.09519872
2023-03-05,16:56:03.000,64,11124217,-795,0,1678035362,12914.759506590002,233.66660511000373,54439.13013432001
2023-03-05,16:56:04.000,64,11124069,-795,0,1678035363,12914.813397069993,233.53267164000135,54439.16506992
2023-03-05,16:56:05.000,64,11124326,-795,0,1678035364,12914.651725629992,233.55381902999943,54439.15808280001
2023-03-05,16:56:06.000,64,11124433,-795,0,1678035365,12914.550680979992,233.49742599000456,54439.2628896
2023-03-05,16:56:07.000,64,11124110,-795,0,1678035366,12914.510263119992,233.61021207000158,54439.20699264001
2023-03-05,16:56:08.000,64,11124203,-795,0,1678035367,12914.301437509996,233.6877525000018,54438.85763664
2023-03-05,16:56:09.000,64,11124251,-795,0,1678035368,12914.27449227,233.86398075000034,54439.32577368001
2023-03-05,16:56:10.000,64,11124286,-795,0,1678035369,12914.17344762,234.1811916000006,54439.402632000005
2023-03-05,16:56:11.000,64,11124178,-795,0,1678035370,12913.897258909994,234.2939776800049,54439.3676964
2023-03-05,16:56:12.000,64,11124133,-795,0,1678035371,12913.695169609993,234.38561637000385,54439.3676964
2023-03-05,16:56:13.000,64,11124121,-795,0,1678035372,12913.681696989988,234.68872895999812,54439.38167064
2023-03-05,16:56:14.000,64,11124251,-795,0,1678035373,12913.728851159998,234.70987635000347,54439.70307816
2023-03-05,16:56:15.000,64,11124214,-795,0,1678035374,12913.742323779989,234.85790808000456,54439.6471812
2023-03-05,16:56:16.000,64,11124244,-795,0,1678035375,12913.856841049994,234.94249764000415,54439.738013760005
2023-03-05,16:56:17.000,64,11124162,-795,0,1678035376,12913.94441307999,234.90725199000008,54439.59128424001
2023-03-05,16:56:18.000,64,11124183,-795,0,1678035377,12913.98483093999,234.84380981999857,54439.71006528001
2023-03-05,16:56:19.000,64,11124217,-795,0,1678035378,12914.04545772999,234.65348331000132,54439.77993648001
2023-03-05,16:56:20.000,64,11124229,-795,0,1678035379,12914.119557139995,234.46315680000407,54439.8218592
2023-03-05,16:56:21.000,64,11124343,-795,0,1678035380,12914.15323869,234.2446337700021,54439.751987999996
2023-03-05,16:56:22.000,64,11124108,-795,0,1678035381,12913.98483093999,233.99086509000335,54439.59128424001
2023-03-05,16:56:23.000,64,11124198,-795,0,1678035382,12913.90399521999,234.04020899999887,54439.87775616001
2023-03-05,16:56:24.000,64,11124214,-795,0,1678035383,12914.018512489994,233.8992264000044,54440.01749856001
2023-03-05,16:56:25.000,64,11123999,-795,0,1678035384,12914.08587558999,233.8710298799997,54439.88474328
2023-03-05,16:56:26.000,64,11124367,-795,0,1678035385,12914.05219404,233.77939119000075,54439.84282056
2023-03-05,16:56:27.000,64,11124330,-795,0,1678035386,12914.018512489994,233.8357842300029,54439.66814256
2023-03-05,16:56:28.000,64,11124269,-795,0,1678035387,12914.0926119,233.65250684999774,54439.67512968
2023-03-05,16:56:29.000,64,11124176,-795,0,1678035388,12914.16671130999,233.61021207000158,54440.05942128
2023-03-05,16:56:30.000,64,11124166,-795,0,1678035389,12914.15323869,233.4128364299977,54439.87775616001
2023-03-05,16:56:31.000,64,11124297,-795,0,1678035390,12914.30817381999,233.46922946999985,54439.94762736001
2023-03-05,16:56:32.000,64,11124298,-795,0,1678035391,12914.180183929995,233.4762785999992,54439.8917304
2023-03-05,16:56:33.000,64,11124106,-795,0,1678035392,12914.2947012,233.5608681599988,54439.99653720001
2023-03-05,16:56:34.000,64,11124280,-795,0,1678035393,12914.22733809999,233.54676990000007,54439.86378192
2023-03-05,16:56:35.000,64,11124235,-795,0,1678035394,12914.06566665999,233.79348944999947,54439.91269176
2023-03-05,16:56:36.000,64,11124106,-795,0,1678035395,12914.01177618,233.7370964100046,54440.01051144
2023-03-05,16:56:37.000,64,11124389,-795,0,1678035396,12913.782741639989,234.0331598699995,54439.8917304
2023-03-05,16:56:38.000,64,11124318,-795,0,1678035397,12913.755796399993,234.12479855999845,54440.2061508
2023-03-05,16:56:39.000,64,11124245,-795,0,1678035398,12913.553707099993,234.19528985999932,54440.12929248
2023-03-05,16:56:40.000,64,11124438,-795,0,1678035399,12913.425717209997,234.30807594000362,54439.975575840006
2023-03-05,16:56:41.000,64,11124176,-795,0,1678035400,12913.17647374,234.4561076700047,54439.786923600004
2023-03-05,16:56:42.000,64,11124233,-795,0,1678035401,12912.99459337,234.44200940999872,54439.89871752001
2023-03-05,16:56:43.000,64,11124038,-795,0,1678035402,12912.99459337,234.46315680000407,54439.93365312
2023-03-05,16:56:44.000,64,11124019,-795,0,1678035403,12912.80597668999,234.33627246000106,54439.88474328
2023-03-05,16:56:45.000,64,11124022,-795,0,1678035404,12912.89354872,234.0825037800023,54439.786923600004
2023-03-05,16:56:46.000,64,11124309,-795,0,1678035405,12912.718404659994,233.85693162000098,54439.8218592
2023-03-05,16:56:47.000,64,11124157,-795,0,1678035406,12912.691459419999,233.55381902999943,54439.76596224
2023-03-05,16:56:48.000,64,11124307,-795,0,1678035407,12912.731877279999,233.27185383000324,54439.905704640005
2023-03-05,16:56:49.000,64,11124148,-795,0,1678035408,12912.87333979,232.83480776999932,54439.77993648001
2023-03-05,16:56:50.000,64,11124188,-795,0,1678035409,12913.06869277999,232.59513734999928,54439.59827136
2023-03-05,16:56:51.000,64,11124307,-795,0,1678035410,12913.169737429991,232.32022128000244,54439.54237440001
2023-03-05,16:56:52.000,64,11124256,-795,0,1678035411,12913.317936250001,232.1439930300039,54439.42359336001
2023-03-05,16:56:53.000,64,11124192,-795,0,1678035412,12913.499816620002,232.13694390000455,54439.416606239996
2023-03-05,16:56:54.000,64,11124220,-795,0,1678035413,12913.749060089998,232.0171086900009,54439.63320696001
2023-03-05,16:56:55.000,64,11124194,-795,0,1678035414,12913.897258909994,231.98891217000346,54439.63320696001
2023-03-05,16:56:56.000,64,11124262,-795,0,1678035415,12914.05219404,232.0805508600024,54439.73102664001
2023-03-05,16:56:57.000,64,11124067,-795,0,1678035416,12913.98483093999,232.30612302000372,54439.472503200006
2023-03-05,16:56:58.000,64,11124178,-795,0,1678035417,12914.21386548,232.3625160599986,54439.75897512001
2023-03-05,16:56:59.000,64,11124193,-795,0,1678035418,12914.06566665999,232.59513734999928,54440.01051144
2023-03-05,16:57:00.000,64,11124293,-795,0,1678035419,12913.99156725,232.84890602999803,54439.96858872001
2023-03-05,16:57:01.000,64,11124362,-795,0,1678035420,12913.755796399993,233.1308712300015,54440.024485680005
2023-03-05,16:57:02.000,64,11124205,-795,0,1678035421,12913.567179719998,233.58201555000414,54439.98256296
2023-03-05,16:57:03.000,64,11124243,-795,0,1678035422,12913.297727320001,233.7864403200001,54440.122305360004
2023-03-05,16:57:04.000,64,11124217,-795,0,1678035423,12913.142792189996,233.94857030999992,54440.338906080004
2023-03-05,16:57:05.000,64,11124195,-795,0,1678035424,12912.799240379994,234.06840552000358,54440.310957600006
2023-03-05,16:57:06.000,64,11124126,-795,0,1678035425,12912.529787979998,234.1318476899978,54440.29698336
2023-03-05,16:57:07.000,64,11124196,-795,0,1678035426,12912.226654029997,234.2657811600002,54440.15025384
2023-03-05,16:57:08.000,64,11124146,-795,0,1678035427,12912.011092109991,234.25873203000083,54440.21313792001
2023-03-05,16:57:09.000,64,11124321,-795,0,1678035428,12911.822475429995,234.23758464000275,54439.919678879996
2023-03-05,16:57:10.000,64,11124259,-795,0,1678035429,12911.741639709995,234.21643725000467,54440.2061508
2023-03-05,16:57:11.000,64,11124303,-795,0,1678035430,12911.67427661,234.30807594000362,54440.24807352
2023-03-05,16:57:12.000,64,11124291,-795,0,1678035431,12911.761848639995,234.48430419000215,54440.192176560005
2023-03-05,16:57:13.000,64,11124179,-795,0,1678035432,12911.81573912,234.40676376000192,54440.171215200004
2023-03-05,16:57:14.000,64,11124169,-795,0,1678035433,12911.79553019,234.37151810999785,54440.171215200004
2023-03-05,16:57:15.000,64,11124104,-795,0,1678035434,12911.86962959999,234.3644689799985,54440.10833112
2023-03-05,16:57:16.000,64,11124133,-795,0,1678035435,12911.970674249991,234.38561637000385,54440.01749856001
2023-03-05,16:57:17.000,64,11124159,-795,0,1678035436,12912.233390339992,234.34332159000041,54439.87775616001
2023-03-05,16:57:18.000,64,11124197,-795,0,1678035437,12912.415270709993,234.3644689799985,54440.122305360004
2023-03-05,16:57:19.000,64,11124045,-795,0,1678035438,12912.76555882999,234.20233898999868,54440.19916368
2023-03-05,16:57:20.000,64,11124258,-795,0,1678035439,12912.799240379994,234.15299508000317,54440.00352432
2023-03-05,16:57:21.000,64,11124282,-795,0,1678035440,12912.91375765,234.02611074000015,54439.79391072
2023-03-05,16:57:22.000,64,11124167,-795,0,1678035441,12913.06869277999,233.71594901999924,54439.807884960006
2023-03-05,16:57:23.000,64,11124154,-795,0,1678035442,12913.17647374,233.49037685999792,54439.856794800005
2023-03-05,16:57:24.000,64,11124213,-795,0,1678035443,12913.243836839996,233.34939426000346,54439.94064024
2023-03-05,16:57:25.000,64,11124236,-795,0,1678035444,12913.189946359991,233.12382210000214,54440.08038264
2023-03-05,16:57:26.000,64,11124200,-795,0,1678035445,12912.92723026999,232.72907082000165,54439.87775616001
2023-03-05,16:57:27.000,64,11124241,-795,0,1678035446,12912.87333979,232.50349866000033,54439.80089784001
2023-03-05,16:57:28.000,64,11124133,-795,0,1678035447,12912.671250489999,232.3272704100018,54440.05942128
2023-03-05,16:57:29.000,64,11124094,-795,0,1678035448,12912.516315359993,232.0664526000037,54439.83583344
2023-03-05,16:57:30.000,64,11124194,-795,0,1678035449,12912.408534399998,231.8690769599998,54439.88474328
2023-03-05,16:57:31.000,64,11124239,-795,0,1678035450,12912.132345689992,231.76334001000214,54439.8917304
2023-03-05,16:57:32.000,64,11124381,-795,0,1678035451,12911.761848639995,231.6082591500017,54439.80089784001
2023-03-05,16:57:33.000,64,11124455,-795,0,1678035452,12911.600177199995,231.63645566999912,54439.689103920005
2023-03-05,16:57:34.000,64,11124231,-795,0,1678035453,12911.431769449999,231.6223574100004,54439.92666600001
2023-03-05,16:57:35.000,64,11124228,-795,0,1678035454,12911.142108120002,231.65055392999784,54439.77294936
2023-03-05,16:57:36.000,64,11124279,-795,0,1678035455,12910.838974170001,232.0171086900009,54439.80089784001
2023-03-05,16:57:37.000,64,11124121,-795,0,1678035456,12910.47521343,232.0171086900009,54439.56333576001
2023-03-05,16:57:38.000,64,11124251,-795,0,1678035457,12910.24617888999,232.2285825900035,54439.54936152
2023-03-05,16:57:39.000,64,11124297,-795,0,1678035458,12909.916099699993,232.46120388000418,54439.47949032
2023-03-05,16:57:40.000,64,11124203,-795,0,1678035459,12909.815055049992,232.77841473000444,54439.50045168
2023-03-05,16:57:41.000,64,11124194,-795,0,1678035460,12909.49844848,233.0815273199987,54439.5074388
2023-03-05,16:57:42.000,64,11124185,-795,0,1678035461,12909.29635918,233.4269346900037,54439.402632000005
2023-03-05,16:57:43.000,64,11124297,-795,0,1678035462,12909.15489667,233.54676990000007,54439.451541840004
2023-03-05,16:57:44.000,64,11124269,-795,0,1678035463,12909.020170469994,233.75119467000331,54439.48647744
2023-03-05,16:57:45.000,64,11124018,-795,0,1678035464,12908.818081169993,233.99086509000335,54439.451541840004
2023-03-05,16:57:46.000,64,11124106,-795,0,1678035465,12908.629464489997,234.21643725000467,54439.20699264001
2023-03-05,16:57:47.000,64,11124334,-795,0,1678035466,12908.306121609996,234.68167982999876,54439.053276
2023-03-05,16:57:48.000,64,11124189,-795,0,1678035467,12908.205076959995,234.8015150400024,54439.053276
2023-03-05,16:57:49.000,64,11124265,-795,0,1678035468,12908.03666921,234.9213502499988,54439.15808280001
2023-03-05,16:57:50.000,64,11124101,-795,0,1678035469,12907.88847038999,235.16102066999883,54439.186031280005
2023-03-05,16:57:51.000,64,11124381,-795,0,1678035470,12907.84805252999,235.23856109999906,54439.13013432001
2023-03-05,16:57:52.000,64,11124124,-795,0,1678035471,12907.760480499994,235.20331545000226,54439.22795400001
2023-03-05,16:57:53.000,64,11124108,-795,0,1678035472,12907.740271569994,235.0693819799999,54439.16506992
2023-03-05,16:57:54.000,64,11124059,-795,0,1678035473,12907.733535259998,234.96364503000223,54439.137121440006
2023-03-05,16:57:55.000,64,11124412,-795,0,1678035474,12907.767216809989,234.81561330000113,54439.067250240005
2023-03-05,16:57:56.000,64,11124183,-795,0,1678035475,12907.90867931999,234.46315680000407,54438.95545632
2023-03-05,16:57:57.000,64,11124297,-795,0,1678035476,12907.96930610999,234.30102681000426,54438.95545632
2023-03-05,16:57:58.000,64,11124329,-795,0,1678035477,12907.922151939994,234.16004421000252,54439.15109568
2023-03-05,16:57:59.000,64,11124219,-795,0,1678035478,12907.94909717999,234.2305355100034,54439.053276
2023-03-05,16:58:00.000,64,11124299,-795,0,1678035479,12908.043405519995,234.20233898999868,54438.95545632
2023-03-05,16:58:01.000,64,11124236,-795,0,1678035480,12908.13097754999,234.23758464000275,54438.78776544
2023-03-05,16:58:02.000,64,11124187,-795,0,1678035481,12908.05014182999,234.12479855999845,54438.71789424
2023-03-05,16:58:03.000,64,11124214,-795,0,1678035482,12908.07035075999,234.21643725000467,54438.62007456
2023-03-05,16:58:04.000,64,11124183,-795,0,1678035483,12908.02993289999,234.2939776800049,54438.68994576
2023-03-05,16:58:05.000,64,11124179,-795,0,1678035484,12907.821107289994,234.30102681000426,54438.850649520005
2023-03-05,16:58:06.000,64,11124293,-795,0,1678035485,12907.625754299988,234.28692854999827,54438.731868480005
2023-03-05,16:58:07.000,64,11124213,-795,0,1678035486,12907.241784630001,234.32217420000234,54438.5991132
2023-03-05,16:58:08.000,64,11124091,-795,0,1678035487,12907.174421529991,234.2446337700021,54438.82270104001
2023-03-05,16:58:09.000,64,11124297,-795,0,1678035488,12906.864551269995,234.2446337700021,54438.64802304
2023-03-05,16:58:10.000,64,11124270,-795,0,1678035489,12906.635516729999,234.2939776800049,54438.57116472
2023-03-05,16:58:11.000,64,11124214,-795,0,1678035490,12906.379536949993,234.23758464000275,54438.27071856001
2023-03-05,16:58:12.000,64,11124128,-795,0,1678035491,12906.238074439992,234.35037071999977,54438.53622912001
2023-03-05,16:58:13.000,64,11124184,-795,0,1678035492,12906.049457759997,234.68872895999812,54438.466357920006
2023-03-05,16:58:14.000,64,11124229,-795,0,1678035493,12906.009039899996,234.65348331000132,54438.4943064
2023-03-05,16:58:15.000,64,11124276,-795,0,1678035494,12905.82042322,234.71692548000283,54438.54321624
2023-03-05,16:58:16.000,64,11124243,-795,0,1678035495,12905.65201546999,234.71692548000283,54438.57116472
2023-03-05,16:58:17.000,64,11124343,-795,0,1678035496,12905.564443439995,234.9354485100048,54438.60610032001
2023-03-05,16:58:18.000,64,11124300,-795,0,1678035497,12905.503816649994,235.0482345900018,54438.31264128
2023-03-05,16:58:19.000,64,11124154,-795,0,1678035498,12905.665488089995,235.2949541400012,54438.32661552
2023-03-05,16:58:20.000,64,11124169,-795,0,1678035499,12905.867577389996,235.40774021999823,54438.40347384
2023-03-05,16:58:21.000,64,11124324,-795,0,1678035500,12906.083139310002,235.41478935000487,54438.31962840001
2023-03-05,16:58:22.000,64,11124352,-795,0,1678035501,12906.359328019993,235.7742949800013,54438.27071856001
2023-03-05,16:58:23.000,64,11124230,-795,0,1678035502,12906.568153629989,235.9998671400026,54438.410460959996
2023-03-05,16:58:24.000,64,11124160,-795,0,1678035503,12906.85781496,236.21134103999793,54438.466357920006
2023-03-05,16:58:25.000,64,11124197,-795,0,1678035504,12907.127267359996,236.58494493000035,54438.50129352
2023-03-05,16:58:26.000,64,11124022,-795,0,1678035505,12907.336092969992,236.88100839000253,54438.36853824001
2023-03-05,16:58:27.000,64,11124267,-795,0,1678035506,12907.450610239997,237.14887533,54438.41744808001
2023-03-05,16:58:28.000,64,11124136,-795,0,1678035507,12907.565127510003,237.31100531999982,54438.4244352
2023-03-05,16:58:29.000,64,11124273,-795,0,1678035508,12907.821107289994,237.50133183000435,54438.578151839996
2023-03-05,16:58:30.000,64,11124245,-795,0,1678035509,12907.922151939994,237.9031322400042,54438.70392000001
2023-03-05,16:58:31.000,64,11124152,-795,0,1678035510,12907.814370979999,237.95952527999907,54438.67597152001
2023-03-05,16:58:32.000,64,11124196,-795,0,1678035511,12907.760480499994,238.10755701000016,54438.67597152001
2023-03-05,16:58:33.000,64,11124187,-795,0,1678035512,12907.767216809989,238.1498517900036,54438.79475256001
2023-03-05,16:58:34.000,64,11124190,-795,0,1678035513,12907.619017989993,238.17099918000167,54438.78776544
2023-03-05,16:58:35.000,64,11124165,-795,0,1678035514,12907.457346549993,238.1991956999991,54438.731868480005
2023-03-05,16:58:36.000,64,11124149,-795,0,1678035515,12907.315884039992,238.17099918000167,54438.634048800006
2023-03-05,16:58:37.000,64,11124168,-795,0,1678035516,12907.235048319992,238.12165526999888,54438.65501016001
2023-03-05,16:58:38.000,64,11124144,-795,0,1678035517,12907.05990426,238.0018200600025,54438.72488136001
2023-03-05,16:58:39.000,64,11124106,-795,0,1678035518,12907.01275008999,237.84673920000205,54438.83667528
2023-03-05,16:58:40.000,64,11124318,-795,0,1678035519,12906.884760199995,237.6916583400016,54438.780778320004
2023-03-05,16:58:41.000,64,11124159,-795,0,1678035520,12906.81066078999,237.60001965000265,54438.6689844
2023-03-05,16:58:42.000,64,11124178,-795,0,1678035521,12906.743297689995,237.31100531999982,54438.36155112
2023-03-05,16:58:43.000,64,11124077,-795,0,1678035522,12906.62878041999,237.2334648899996,54438.36155112
2023-03-05,16:58:44.000,64,11124229,-795,0,1678035523,12906.87802389,237.07133489999978,54438.396486720005
2023-03-05,16:58:45.000,64,11124221,-795,0,1678035524,12906.97233222999,236.9233031699987,54438.19386024
2023-03-05,16:58:46.000,64,11124254,-795,0,1678035525,12907.228312009996,236.95854882000276,54438.13796328
2023-03-05,16:58:47.000,64,11124034,-795,0,1678035526,12907.524709650002,236.96559795000212,54438.228795840005
2023-03-05,16:58:48.000,64,11124443,-795,0,1678035527,12907.861525149994,237.02904012000363,54438.20084736001
2023-03-05,16:58:49.000,64,11124083,-795,0,1678035528,12908.023196589995,237.24051401999895,54438.2148216
2023-03-05,16:58:50.000,64,11124147,-795,0,1678035529,12908.386957329996,237.42379140000412,54438.24975720001
2023-03-05,16:58:51.000,64,11124179,-795,0,1678035530,12908.595782939992,237.52247922000242,54438.179886000005
2023-03-05,16:58:52.000,64,11123994,-795,0,1678035531,12908.683354970002,237.84673920000205,54437.91437544001
2023-03-05,16:58:53.000,64,11124349,-795,0,1678035532,12908.905653199989,237.99477093000314,54438.012195120005
2023-03-05,16:58:54.000,64,11124199,-795,0,1678035533,12909.04711570999,238.2837852599987,54438.24277008001
2023-03-05,16:58:55.000,64,11124263,-795,0,1678035534,12908.939334749994,238.50230829000066,54438.43840944001
2023-03-05,16:58:56.000,64,11123970,-795,0,1678035535,12908.939334749994,238.66443828000047,54438.564177600005
2023-03-05,16:58:57.000,64,11123998,-795,0,1678035536,12908.824817479988,238.7419787100007,54438.50129352
2023-03-05,16:58:58.000,64,11124100,-795,0,1678035537,12908.649673419997,238.78427349000413,54438.33360264
2023-03-05,16:58:59.000,64,11124227,-795,0,1678035538,12908.656409729992,239.00984564999817,54438.43840944001
2023-03-05,16:59:00.000,64,11124423,-795,0,1678035539,12908.434111499992,238.84771565999836,54438.38251248
2023-03-05,16:59:01.000,64,11124028,-795,0,1678035540,12908.366748399996,238.8688630500037,54438.564177600005
2023-03-05,16:59:02.000,64,11124395,-795,0,1678035541,12908.333066849991,238.77722436000477,54438.48033216
2023-03-05,16:59:03.000,64,11124308,-795,0,1678035542,12908.346539469996,238.53755394000473,54438.48033216
2023-03-05,16:59:04.000,64,11124191,-795,0,1678035543,12908.31959423,238.33312917000148,54438.57116472
2023-03-05,16:59:05.000,64,11124008,-795,0,1678035544,12908.440847810001,237.92427963000227,54438.47334504
2023-03-05,16:59:06.000,64,11124241,-795,0,1678035545,12908.494738289992,237.66346182000416,54438.24277008001
2023-03-05,16:59:07.000,64,11124208,-795,0,1678035546,12908.622728180002,237.14182620000065,54438.01918224
2023-03-05,16:59:08.000,64,11124317,-795,0,1678035547,12908.892180579998,236.87395926000318,54437.83053
2023-03-05,16:59:09.000,64,11124306,-795,0,1678035548,12909.141424049994,236.59904318999907,54437.92834968
2023-03-05,16:59:10.000,64,11124064,-795,0,1678035549,12909.49844848,236.35937276999903,54437.78162016
2023-03-05,16:59:11.000,64,11124101,-795,0,1678035550,12909.626438369996,236.1478988700037,54437.509122480005
2023-03-05,16:59:12.000,64,11124258,-795,0,1678035551,12909.889154459997,236.0351127899994,54437.36938008
2023-03-05,16:59:13.000,64,11124129,-795,0,1678035552,12910.313541989999,235.94347410000046,54437.53008384001
2023-03-05,16:59:14.000,64,11124182,-795,0,1678035553,12910.441531879995,235.86593367000023,54437.54405808
2023-03-05,16:59:15.000,64,11124228,-795,0,1678035554,12910.71772059,235.9364249700011,54437.43226416001
2023-03-05,16:59:16.000,64,11124216,-795,0,1678035555,12910.6570938,236.09150583000155,54437.341431600005
2023-03-05,16:59:17.000,64,11124209,-795,0,1678035556,12910.61667594,236.40166755000246,54437.36938008
2023-03-05,16:59:18.000,64,11123982,-795,0,1678035557,12910.6570938,236.6413379700025,54437.53707096
2023-03-05,16:59:19.000,64,11124156,-795,0,1678035558,12910.562785459995,236.87395926000318,54437.62091640001
2023-03-05,16:59:20.000,64,11124206,-795,0,1678035559,12910.562785459995,237.21231750000152,54437.7606588
2023-03-05,16:59:21.000,64,11124267,-795,0,1678035560,12910.37416878,237.52952835000178,54437.73271032
2023-03-05,16:59:22.000,64,11124143,-795,0,1678035561,12910.084507449988,237.67051095000352,54437.5161096
2023-03-05,16:59:23.000,64,11124265,-795,0,1678035562,12909.862209220002,238.05116396999802,54437.558032320005
2023-03-05,16:59:24.000,64,11124232,-795,0,1678035563,12909.727483019997,238.36837481999828,54437.59995504001
2023-03-05,16:59:25.000,64,11124209,-795,0,1678035564,12909.673592539992,238.43886611999915,54437.63489064
2023-03-05,16:59:26.000,64,11124235,-795,0,1678035565,12909.740955640002,238.50935742000001,54437.59296792
2023-03-05,16:59:27.000,64,11124322,-795,0,1678035566,12909.734219329992,238.62919263000367,54437.68380048
2023-03-05,16:59:28.000,64,11124145,-795,0,1678035567,12909.902627080002,238.57984872000088,54437.78162016
2023-03-05,16:59:29.000,64,11124167,-795,0,1678035568,12910.003671729988,238.60099610999896,54437.73271032
2023-03-05,16:59:30.000,64,11124228,-795,0,1678035569,12910.26638781999,238.35427655999956,54437.56501944
2023-03-05,16:59:31.000,64,11124160,-795,0,1678035570,12910.63014855999,238.17804831000103,54437.606942160004
2023-03-05,16:59:32.000,64,11124325,-795,0,1678035571,12910.980436680002,237.98067267000442,54437.292521760006
2023-03-05,16:59:33.000,64,11124187,-795,0,1678035572,12911.323988489989,237.6564126900048,54437.32047024
2023-03-05,16:59:34.000,64,11124183,-795,0,1678035573,12911.79553019,237.3462509700039,54437.41828992
2023-03-05,16:59:35.000,64,11124317,-795,0,1678035574,12912.118873070001,237.00789272999828,54437.55104520001
2023-03-05,16:59:36.000,64,11124184,-795,0,1678035575,12912.516315359993,236.77527144000487,54437.32745736
2023-03-05,16:59:37.000,64,11124428,-795,0,1678035576,12912.79250407,236.61314144999778,54437.14579224001
2023-03-05,16:59:38.000,64,11124298,-795,0,1678035577,12913.15626481,236.4439623299986,54436.90124304001
2023-03-05,16:59:39.000,64,11124171,-795,0,1678035578,12913.466135069997,236.20429190999857,54436.88028168001
2023-03-05,16:59:40.000,64,11124015,-795,0,1678035579,12913.836632119994,236.1478988700037,54437.131818
2023-03-05,16:59:41.000,64,11124131,-795,0,1678035580,12914.02524879999,235.9364249700011,54437.32745736
2023-03-05,16:59:42.000,64,11124199,-795,0,1678035581,12914.17344762,235.9011793200043,54437.22963768
2023-03-05,16:59:43.000,64,11124009,-795,0,1678035582,12914.159974999995,235.86593367000023,54437.22963768
2023-03-05,16:59:44.000,64,11124257,-795,0,1678035583,12914.30817381999,236.06330931000412,54437.3763672
2023-03-05,16:59:45.000,64,11124118,-795,0,1678035584,12914.220601789995,236.1831445200005,54437.27854752
2023-03-05,16:59:46.000,64,11124300,-795,0,1678035585,12914.038721419995,236.4439623299986,54437.36239296001
2023-03-05,16:59:47.000,64,11124359,-795,0,1678035586,12913.94441307999,236.66248536000057,54437.292521760006
2023-03-05,16:59:48.000,64,11124353,-795,0,1678035587,12913.856841049994,236.76822230999824,54437.31348312001
2023-03-05,16:59:49.000,64,11124302,-795,0,1678035588,12913.587388649998,236.94445056000404,54437.509122480005
2023-03-05,16:59:50.000,64,11124143,-795,0,1678035589,12913.418980900002,237.17707185000472,54437.558032320005
2023-03-05,16:59:51.000,64,11124222,-795,0,1678035590,12913.439189830002,237.3321527099979,54437.49514824
2023-03-05,16:59:52.000,64,11124338,-795,0,1678035591,12913.405508279997,237.30395619000046,54437.460212640006
2023-03-05,16:59:53.000,64,11124130,-795,0,1678035592,12913.365090419997,237.53657748000114,54437.68380048
2023-03-05,16:59:54.000,64,11124111,-795,0,1678035593,12913.580652340002,237.7551005100031,54437.56501944
2023-03-05,16:59:55.000,64,11124090,-795,0,1678035594,12913.796214259994,237.61411791000137,54437.66982624001
2023-03-05,16:59:56.000,64,11124180,-795,0,1678035595,12914.02524879999,237.607068780002,54437.42527704
2023-03-05,16:59:57.000,64,11124224,-795,0,1678035596,12914.14650237999,237.67051095000352,54437.42527704
2023-03-05,16:59:58.000,64,11123977,-795,0,1678035597,12914.429427399991,237.60001965000265,54437.64886488001
2023-03-05,16:59:59.000,64,11124094,-795,0,1678035598,12914.651725629992,237.6564126900048,54437.49514824
2023-03-05,17:00:00.000,64,11124121,-795,0,1678035599,12915.049167919999,237.4942826999977,54437.53707096
2023-03-05,17:00:01.000,64,11124144,-795,0,1678035600,12915.33209294,237.47313530999963,54437.558032320005
2023-03-05,17:00:02.000,64,11124223,-795,0,1678035601,12915.520709619996,237.45903705000092,54437.41130280001
2023-03-05,17:00:03.000,64,11124271,-795,0,1678035602,12915.641963199996,237.28985793000174,54437.33444448001
2023-03-05,17:00:04.000,64,11124165,-795,0,1678035603,12915.810370949992,237.07838402999914,54437.41130280001
2023-03-05,17:00:05.000,64,11124145,-795,0,1678035604,12915.978778700002,237.0501875100017,54437.26457328001
2023-03-05,17:00:06.000,64,11124200,-795,0,1678035605,12916.140450139988,236.83166447999974,54437.173740720005
2023-03-05,17:00:07.000,64,11124212,-795,0,1678035606,12916.288648959999,236.68363274999865,54437.32745736
2023-03-05,17:00:08.000,64,11124235,-795,0,1678035607,12916.248231099999,236.64838710000186,54437.439251280004
2023-03-05,17:00:09.000,64,11124099,-795,0,1678035608,12916.214549549994,236.41576581000118,54437.5859808
2023-03-05,17:00:10.000,64,11124172,-795,0,1678035609,12916.032669179993,236.2959306000048,54437.64886488001
2023-03-05,17:00:11.000,64,11124141,-795,0,1678035610,12916.073087039993,236.21839017000457,54437.43226416001
2023-03-05,17:00:12.000,64,11124368,-795,0,1678035611,12915.884470359997,236.05626018000476,54437.36239296001
2023-03-05,17:00:13.000,64,11124150,-795,0,1678035612,12915.722798919996,235.85888454000087,54437.306496
2023-03-05,17:00:14.000,64,11124257,-795,0,1678035613,12915.790162019992,235.88003192999895,54437.71873608001
2023-03-05,17:00:15.000,64,11124265,-795,0,1678035614,12915.608281649991,235.7742949800013,54437.5859808
2023-03-05,17:00:16.000,64,11124188,-795,0,1678035615,12915.439873899995,235.79544236999936,54437.61392928
2023-03-05,17:00:17.000,64,11124241,-795,0,1678035616,12915.18389411999,235.73200019999786,54437.627903520006
2023-03-05,17:00:18.000,64,11124259,-795,0,1678035617,12915.10305839999,235.82363889000408,54437.63489064
2023-03-05,17:00:19.000,64,11124157,-795,0,1678035618,12914.874023859993,235.95052322999982,54437.52309672
2023-03-05,17:00:20.000,64,11124123,-795,0,1678035619,12914.604571459997,236.1478988700037,54437.627903520006
2023-03-05,17:00:21.000,64,11124200,-795,0,1678035620,12914.429427399991,236.40871668000182,54437.66982624001
2023-03-05,17:00:22.000,64,11124128,-795,0,1678035621,12914.15323869,236.8034679600023,54437.558032320005
2023-03-05,17:00:23.000,64,11124092,-795,0,1678035622,12914.05219404,236.97264708000148,54437.73271032
2023-03-05,17:00:24.000,64,11124167,-795,0,1678035623,12913.843368429989,237.26871054000367,54437.87245272
2023-03-05,17:00:25.000,64,11124191,-795,0,1678035624,12913.654751749993,237.57182312999794,54437.66283912
2023-03-05,17:00:26.000,64,11124213,-795,0,1678035625,12913.338145180001,237.78329703000054,54437.64187776
2023-03-05,17:00:27.000,64,11124243,-795,0,1678035626,12913.284254699996,238.12870439999824,54437.61392928
2023-03-05,17:00:28.000,64,11124108,-795,0,1678035627,12913.08890170999,238.09345875000145,54437.5161096
2023-03-05,17:00:29.000,64,11124425,-795,0,1678035628,12913.05522016,238.1498517900036,54437.49514824
2023-03-05,17:00:30.000,64,11124340,-795,0,1678035629,12913.061956469995,238.20624482999847,54437.5859808
2023-03-05,17:00:31.000,64,11124311,-795,0,1678035630,12912.920493959995,238.0864096200021,54437.55104520001
2023-03-05,17:00:32.000,64,11124371,-795,0,1678035631,12912.799240379994,237.98772180000378,54437.54405808
2023-03-05,17:00:33.000,64,11124145,-795,0,1678035632,12912.711668349999,237.81149354999798,54437.39732856
2023-03-05,17:00:34.000,64,11124055,-795,0,1678035633,12912.859867169995,237.6423144299988,54437.271560400004
2023-03-05,17:00:35.000,64,11124163,-795,0,1678035634,12912.93396658,237.48723356999835,54437.14579224001
2023-03-05,17:00:36.000,64,11124145,-795,0,1678035635,12912.99459337,237.1347770700013,54437.16675360001
2023-03-05,17:00:37.000,64,11124314,-795,0,1678035636,12913.07542909,237.0149418600049,54437.03399832
2023-03-05,17:00:38.000,64,11124170,-795,0,1678035637,12913.264045769996,236.97264708000148,54437.02002408
2023-03-05,17:00:39.000,64,11124268,-795,0,1678035638,12913.432453519992,236.72592753000208,54437.04797256001
2023-03-05,17:00:40.000,64,11124105,-795,0,1678035639,12913.722114849988,236.62723971000378,54436.936178640004
2023-03-05,17:00:41.000,64,11124221,-795,0,1678035640,12913.850104739999,236.50740450000012,54436.85932032001
2023-03-05,17:00:42.000,64,11124209,-795,0,1678035641,12914.11282083,236.47215885000332,54436.77547488
2023-03-05,17:00:43.000,64,11124162,-795,0,1678035642,12914.281228579996,236.52150275999884,54436.789449120006
2023-03-05,17:00:44.000,64,11124238,-795,0,1678035643,12914.530472049992,236.51445362999948,54436.887268800005
2023-03-05,17:00:45.000,64,11124255,-795,0,1678035644,12914.644989319997,236.4298640699999,54436.86630744
2023-03-05,17:00:46.000,64,11124293,-795,0,1678035645,12914.793188139993,236.40166755000246,54436.87329456
2023-03-05,17:00:47.000,64,11124134,-795,0,1678035646,12914.826869689998,236.38052016000438,54436.88028168001
2023-03-05,17:00:48.000,64,11124292,-795,0,1678035647,12914.833605999993,236.35937276999903,54436.789449120006
2023-03-05,17:00:49.000,64,11124262,-795,0,1678035648,12914.847078619998,236.3946184200031,54436.96412712
2023-03-05,17:00:50.000,64,11124266,-795,0,1678035649,12914.813397069993,236.53560102000483,54436.9920756
2023-03-05,17:00:51.000,64,11124326,-795,0,1678035650,12914.813397069993,236.5567484100029,54437.124830880006
2023-03-05,17:00:52.000,64,11124033,-795,0,1678035651,12914.793188139993,236.68363274999865,54436.8523332
2023-03-05,17:00:53.000,64,11124224,-795,0,1678035652,12914.611307769992,236.73297666000144,54437.01303696
2023-03-05,17:00:54.000,64,11124246,-795,0,1678035653,12914.557417290001,236.79641883000295,54437.341431600005
2023-03-05,17:00:55.000,64,11124375,-795,0,1678035654,12914.530472049992,236.64838710000186,54437.173740720005
2023-03-05,17:00:56.000,64,11124316,-795,0,1678035655,12914.449636329991,236.577895800001,54437.21566344001
2023-03-05,17:00:57.000,64,11124096,-795,0,1678035656,12914.180183929995,236.47215885000332,54437.124830880006
2023-03-05,17:00:58.000,64,11124262,-795,0,1678035657,12913.856841049994,236.2324884300033,54437.11085664
2023-03-05,17:00:59.000,64,11124379,-795,0,1678035658,12913.776005329993,235.90822845000366,54437.11784376001
2023-03-05,17:01:00.000,64,11124168,-795,0,1678035659,12913.688433299998,235.66855803000362,54437.02701120001
2023-03-05,17:01:01.000,64,11124144,-795,0,1678035660,12913.533498169993,235.17511893000483,54437.04797256001
2023-03-05,17:01:02.000,64,11124271,-795,0,1678035661,12913.493080309992,234.7239746100022,54436.78246200001
2023-03-05,17:01:03.000,64,11124102,-795,0,1678035662,12913.587388649998,234.3292233300017,54436.71259080001
2023-03-05,17:01:04.000,64,11124381,-795,0,1678035663,12913.843368429989,233.8710298799997,54436.82438472
2023-03-05,17:01:05.000,64,11124185,-795,0,1678035664,12913.90399521999,233.25775557000452,54436.551887040005
2023-03-05,17:01:06.000,64,11124329,-795,0,1678035665,12914.119557139995,232.9193973299989,54436.55887416
2023-03-05,17:01:07.000,64,11124284,-795,0,1678035666,12914.402482159996,232.43300735999946,54436.41913176
2023-03-05,17:01:08.000,64,11124131,-795,0,1678035667,12914.705616109997,232.18628781000007,54436.18855680001
2023-03-05,17:01:09.000,64,11124094,-795,0,1678035668,12914.975068509993,231.8197330500043,54436.37022192
2023-03-05,17:01:10.000,64,11124122,-795,0,1678035669,12915.338829249995,231.6717013200032,54436.2234924
2023-03-05,17:01:11.000,64,11124334,-795,0,1678035670,12915.49376438,231.4602274200006,54436.06278864001
2023-03-05,17:01:12.000,64,11124304,-795,0,1678035671,12915.47355545,231.63645566999912,54436.2234924
2023-03-05,17:01:13.000,64,11124014,-795,0,1678035672,12915.45334652,231.61530828000105,54436.08375
2023-03-05,17:01:14.000,64,11124223,-795,0,1678035673,12915.22431197999,231.72809435999807,54435.82522656001
2023-03-05,17:01:15.000,64,11124052,-795,0,1678035674,12914.988541129998,232.08759999000176,54436.118685600006
2023-03-05,17:01:16.000,64,11124130,-795,0,1678035675,12914.591098839992,232.34136867000052,54435.909072
2023-03-05,17:01:17.000,64,11124110,-795,0,1678035676,12914.16671130999,232.70792343000358,54435.84618792
2023-03-05,17:01:18.000,64,11124154,-795,0,1678035677,12913.776005329993,233.15201861999958,54436.05580152
2023-03-05,17:01:19.000,64,11124166,-795,0,1678035678,12913.284254699996,233.46922946999985,54436.06977576001
2023-03-05,17:01:20.000,64,11124326,-795,0,1678035679,12912.83292193,233.6736542400031,54435.98593032
2023-03-05,17:01:21.000,64,11124131,-795,0,1678035680,12912.341171300002,233.969717699998,54436.02086592001
2023-03-05,17:01:22.000,64,11124224,-795,0,1678035681,12912.098664140001,234.22348638000403,54435.81823944
2023-03-05,17:01:23.000,64,11123973,-795,0,1678035682,12911.802266499995,234.3785672400045,54435.74836824
2023-03-05,17:01:24.000,64,11124170,-795,0,1678035683,12911.499132549994,234.3785672400045,54435.72740688001
2023-03-05,17:01:25.000,64,11124105,-795,0,1678035684,12911.519341479994,234.34332159000041,54435.79029096
2023-03-05,17:01:26.000,64,11123921,-795,0,1678035685,12911.7349034,234.41381289000128,54435.72740688001
2023-03-05,17:01:27.000,64,11124205,-795,0,1678035686,12911.91678377,234.16709334000188,54435.69247128
2023-03-05,17:01:28.000,64,11124314,-795,0,1678035687,12912.159290930002,233.8710298799997,54435.60163872
2023-03-05,17:01:29.000,64,11124189,-795,0,1678035688,12912.327698679997,233.6736542400031,54435.615612960006
2023-03-05,17:01:30.000,64,11124210,-795,0,1678035689,12912.68472310999,233.6243103300003,54435.55272888
2023-03-05,17:01:31.000,64,11124371,-795,0,1678035690,12913.00806598999,233.18726427000365,54435.43394784
2023-03-05,17:01:32.000,64,11124437,-795,0,1678035691,12913.230364219991,233.0039868899985,54435.28721832
2023-03-05,17:01:33.000,64,11124133,-795,0,1678035692,12913.445926139997,232.64448126000207,54435.32215392001
2023-03-05,17:01:34.000,64,11124232,-795,0,1678035693,12913.695169609993,232.31317215000308,54435.46888344001
2023-03-05,17:01:35.000,64,11124137,-795,0,1678035694,12913.98483093999,232.165140420002,54435.53875464001
2023-03-05,17:01:36.000,64,11124200,-795,0,1678035695,12914.06566665999,232.02415782000026,54435.43394784
2023-03-05,17:01:37.000,64,11124134,-795,0,1678035696,12914.00503986999,232.0523543399977,54435.37106376001
2023-03-05,17:01:38.000,64,11124221,-795,0,1678035697,12913.951149389999,232.12989476999792,54435.3151668
2023-03-05,17:01:39.000,64,11124177,-795,0,1678035698,12913.823159499989,232.1792386800007,54435.29420544
2023-03-05,17:01:40.000,64,11124190,-795,0,1678035699,12913.600861270002,232.22153346000414,54435.36407664
2023-03-05,17:01:41.000,64,11124223,-795,0,1678035700,12913.371826729992,232.34136867000052,54435.35708952
2023-03-05,17:01:42.000,64,11124146,-795,0,1678035701,12913.250573149991,232.48235127000225,54435.50381904
2023-03-05,17:01:43.000,64,11124119,-795,0,1678035702,12912.92723026999,232.60218647999864,54435.426960720004
2023-03-05,17:01:44.000,64,11124125,-795,0,1678035703,12912.76555882999,232.65857952000079,54435.39901224001
2023-03-05,17:01:45.000,64,11124076,-795,0,1678035704,12912.610623699999,232.87710255000275,54435.41298648
2023-03-05,17:01:46.000,64,11124283,-795,0,1678035705,12912.341171300002,233.01808515000448,54435.4549092
2023-03-05,17:01:47.000,64,11124337,-795,0,1678035706,12912.125609379997,233.07447818999935,54435.496831920005
2023-03-05,17:01:48.000,64,11124244,-795,0,1678035707,12912.112136759992,233.13792036000086,54435.5247804
2023-03-05,17:01:49.000,64,11124161,-795,0,1678035708,12912.166027239997,233.13792036000086,54435.447922080006
2023-03-05,17:01:50.000,64,11124145,-795,0,1678035709,12912.374852849993,233.10267471000407,54435.58067736
2023-03-05,17:01:51.000,64,11124277,-795,0,1678035710,12912.516315359993,232.96169211000233,54435.67150992
2023-03-05,17:01:52.000,64,11124192,-795,0,1678035711,12912.758822519994,232.95464298000297,54435.53875464001
2023-03-05,17:01:53.000,64,11124023,-795,0,1678035712,12913.03501123,232.79251299000316,54435.594651600004
2023-03-05,17:01:54.000,64,11124254,-795,0,1678035713,12913.284254699996,232.68677603999822,54435.46189632
2023-03-05,17:01:55.000,64,11124148,-795,0,1678035714,12913.425717209997,232.44710561999818,54435.594651600004
2023-03-05,17:01:56.000,64,11124269,-795,0,1678035715,12913.526761859997,232.4894004000016,54435.19638576
2023-03-05,17:01:57.000,64,11124168,-795,0,1678035716,12913.621070200003,232.48235127000225,54435.33612816
2023-03-05,17:01:58.000,64,11124235,-795,0,1678035717,12913.883786289989,232.5105477899997,54435.329141040005
2023-03-05,17:01:59.000,64,11124209,-795,0,1678035718,12914.07240297,232.34136867000052,54435.41298648
2023-03-05,17:02:00.000,64,11124126,-795,0,1678035719,12914.038721419995,232.29202475999773,54435.44093496001
2023-03-05,17:02:01.000,64,11123921,-795,0,1678035720,12914.02524879999,232.54579344000376,54435.33612816
2023-03-05,17:02:02.000,64,11124192,-795,0,1678035721,12914.01177618,232.5739899600012,54435.13350168001
2023-03-05,17:02:03.000,64,11124337,-795,0,1678035722,12913.870313669999,232.94054472000425,54435.14747592
2023-03-05,17:02:04.000,64,11124145,-795,0,1678035723,12913.930940459999,233.12382210000214,54435.39901224001
2023-03-05,17:02:05.000,64,11124316,-795,0,1678035724,12913.890522599999,233.4621803400005,54435.40599936
2023-03-05,17:02:06.000,64,11124164,-795,0,1678035725,12913.776005329993,233.70889988999988,54435.447922080006
2023-03-05,17:02:07.000,64,11124184,-795,0,1678035726,12913.776005329993,233.94857030999992,54435.50381904
2023-03-05,17:02:08.000,64,11124160,-795,0,1678035727,12913.728851159998,234.2657811600002,54435.67849704
2023-03-05,17:02:09.000,64,11124137,-795,0,1678035728,12913.701905919988,234.37151810999785,54435.81125232
2023-03-05,17:02:10.000,64,11124218,-795,0,1678035729,12913.681696989988,234.70987635000347,54435.783303840006
2023-03-05,17:02:11.000,64,11124197,-795,0,1678035730,12913.674960679993,235.13987328000076,54435.8392008
2023-03-05,17:02:12.000,64,11124193,-795,0,1678035731,12913.493080309992,235.49232977999782,54435.88811064
2023-03-05,17:02:13.000,64,11124191,-795,0,1678035732,12913.499816620002,235.73200019999786,54436.118685600006
2023-03-05,17:02:14.000,64,11124207,-795,0,1678035733,12913.385299349997,235.6897054200017,54436.34227344
2023-03-05,17:02:15.000,64,11124284,-795,0,1678035734,12913.17647374,235.80954062999808,54436.14663408
2023-03-05,17:02:16.000,64,11124149,-795,0,1678035735,12913.142792189996,235.7742949800013,54436.5379128
2023-03-05,17:02:17.000,64,11124088,-795,0,1678035736,12913.311199939992,235.5910176000034,54436.52393856001
2023-03-05,17:02:18.000,64,11124012,-795,0,1678035737,12913.297727320001,235.45708413000102,54436.25842800001
2023-03-05,17:02:19.000,64,11124401,-795,0,1678035738,12913.486343999997,235.11167676000332,54436.41913176
2023-03-05,17:02:20.000,64,11124111,-795,0,1678035739,12913.621070200003,234.9213502499988,54436.44708024001
2023-03-05,17:02:21.000,64,11124183,-795,0,1678035740,12913.890522599999,234.5900411399998,54436.35624768001
2023-03-05,17:02:22.000,64,11124040,-795,0,1678035741,12914.139766069995,234.30807594000362,54436.3632348
2023-03-05,17:02:23.000,64,11124277,-795,0,1678035742,12914.490054189991,233.85693162000098,54436.335286320005
2023-03-05,17:02:24.000,64,11124348,-795,0,1678035743,12915.076113159994,233.53267164000135,54436.34227344
2023-03-05,17:02:25.000,64,11124219,-795,0,1678035744,12915.49376438,233.3141486099994,54436.42611888001
2023-03-05,17:02:26.000,64,11124208,-795,0,1678035745,12915.769953089992,232.94054472000425,54436.2234924
2023-03-05,17:02:27.000,64,11124508,-795,0,1678035746,12915.992251319993,232.72907082000165,54436.27938936001
2023-03-05,17:02:28.000,64,11123928,-795,0,1678035747,12916.268440029999,232.46120388000418,54436.35624768001
2023-03-05,17:02:29.000,64,11124311,-795,0,1678035748,12916.40990254,232.23563172000286,54436.59380976001
2023-03-05,17:02:30.000,64,11124354,-795,0,1678035749,12916.61199184,232.03825607999897,54436.69861656
2023-03-05,17:02:31.000,64,11124126,-795,0,1678035750,12916.62546445999,231.8056347899983,54436.79643624
2023-03-05,17:02:32.000,64,11124171,-795,0,1678035751,12916.64567338999,231.74219262000406,54436.7475264
2023-03-05,17:02:33.000,64,11123985,-795,0,1678035752,12916.537892429995,231.5236695900021,54436.82438472
2023-03-05,17:02:34.000,64,11124222,-795,0,1678035753,12916.47052933,231.33334308000485,54436.85932032001
2023-03-05,17:02:35.000,64,11124168,-795,0,1678035754,12916.416638849994,231.22055700000055,54437.16675360001
2023-03-05,17:02:36.000,64,11124266,-795,0,1678035755,12916.281912649989,231.19236048000312,54436.97810136001
2023-03-05,17:02:37.000,64,11124219,-795,0,1678035756,12916.046141799998,231.10072179000417,54437.16675360001
2023-03-05,17:02:38.000,64,11124205,-795,0,1678035757,12915.978778700002,230.94564093000372,54437.20867632
2023-03-05,17:02:39.000,64,11124167,-795,0,1678035758,12915.776689400001,230.86105137000413,54437.32047024
2023-03-05,17:02:40.000,64,11124011,-795,0,1678035759,12915.763216779997,230.76236354999855,54437.27854752
2023-03-05,17:02:41.000,64,11124369,-795,0,1678035760,12915.743007849997,230.4451526999983,54437.31348312001
2023-03-05,17:02:42.000,64,11124213,-795,0,1678035761,12915.796898330002,230.30417010000383,54437.21566344001
2023-03-05,17:02:43.000,64,11124288,-795,0,1678035762,12916.093295969993,230.08564707000187,54437.341431600005
2023-03-05,17:02:44.000,64,11124018,-795,0,1678035763,12916.38295729999,229.83892752000247,54437.41130280001
2023-03-05,17:02:45.000,64,11124321,-795,0,1678035764,12916.40990254,229.7049940500001,54437.3763672
2023-03-05,17:02:46.000,64,11124294,-795,0,1678035765,12916.335803129994,229.68384666000202,54437.29950888
2023-03-05,17:02:47.000,64,11124262,-795,0,1678035766,12916.335803129994,229.48647101999813,54437.34841872
2023-03-05,17:02:48.000,64,11124152,-795,0,1678035767,12916.329066819999,229.2961445100009,54437.103869520004
2023-03-05,17:02:49.000,64,11124146,-795,0,1678035768,12916.34253943999,229.21860408000066,54437.124830880006
2023-03-05,17:02:50.000,64,11123979,-795,0,1678035769,12916.315594199994,229.1763093000045,54437.09688240001
2023-03-05,17:02:51.000,64,11124238,-795,0,1678035770,12916.315594199994,229.2608988600041,54437.25758616
2023-03-05,17:02:52.000,64,11124248,-795,0,1678035771,12916.093295969993,229.12696539000171,54436.91521728
2023-03-05,17:02:53.000,64,11124422,-795,0,1678035772,12915.837316190002,229.2961445100009,54437.07592104001
2023-03-05,17:02:54.000,64,11124144,-795,0,1678035773,12915.897942980002,229.0635232200002,54437.07592104001
2023-03-05,17:02:55.000,64,11124107,-795,0,1678035774,12915.756480470001,229.11991626000236,54437.25059904
2023-03-05,17:02:56.000,64,11124283,-795,0,1678035775,12915.628490579991,229.04237583000213,54437.292521760006
2023-03-05,17:02:57.000,64,11123993,-795,0,1678035776,12915.561127479996,228.97188453000126,54437.15277936
2023-03-05,17:02:58.000,64,11124224,-795,0,1678035777,12915.655435820001,228.9154914899991,54437.0619468
2023-03-05,17:02:59.000,64,11124098,-795,0,1678035778,12915.756480470001,229.0141793100047,54436.97810136001
2023-03-05,17:03:00.000,64,11124294,-795,0,1678035779,12915.702589989996,229.03532670000277,54436.97111424
2023-03-05,17:03:01.000,64,11124178,-795,0,1678035780,12915.722798919996,229.112867130003,54437.07592104001
2023-03-05,17:03:02.000,64,11124181,-795,0,1678035781,12915.655435820001,229.23270233999938,54436.91521728
2023-03-05,17:03:03.000,64,11124157,-795,0,1678035782,12915.59480903,229.3595866800024,54437.103869520004
2023-03-05,17:03:04.000,64,11124029,-795,0,1678035783,12915.460082829995,229.41597972000454,54437.13880512
2023-03-05,17:03:05.000,64,11124156,-795,0,1678035784,12915.31188401,229.5076184100035,54437.26457328001
2023-03-05,17:03:06.000,64,11124240,-795,0,1678035785,12915.197366739994,229.5076184100035,54437.35540584
2023-03-05,17:03:07.000,64,11124167,-795,0,1678035786,12915.015486369994,229.57106057999772,54437.29950888
2023-03-05,17:03:08.000,64,11124323,-795,0,1678035787,12914.759506590002,229.59220797000307,54437.26457328001
2023-03-05,17:03:09.000,64,11124054,-795,0,1678035788,12914.631516699992,229.52876580000157,54437.36938008
2023-03-05,17:03:10.000,64,11124230,-795,0,1678035789,12914.530472049992,229.54991318999964,54437.45322552001
2023-03-05,17:03:11.000,64,11124308,-795,0,1678035790,12914.449636329991,229.63450274999923,54437.47418688
2023-03-05,17:03:12.000,64,11124090,-795,0,1678035791,12914.2947012,229.43712711000262,54437.36239296001
2023-03-05,17:03:13.000,64,11124038,-795,0,1678035792,12914.21386548,229.33843929000432,54437.3763672
2023-03-05,17:03:14.000,64,11124334,-795,0,1678035793,12914.03198511,229.43712711000262,54437.38335432001
2023-03-05,17:03:15.000,64,11124341,-795,0,1678035794,12914.20712916999,229.3736849400011,54437.32745736
2023-03-05,17:03:16.000,64,11124148,-795,0,1678035795,12914.01177618,229.52876580000157,54437.22963768
2023-03-05,17:03:17.000,64,11124105,-795,0,1678035796,12914.099348209995,229.3948323299992,54436.95015288001
2023-03-05,17:03:18.000,64,11124149,-795,0,1678035797,12914.20712916999,229.57810971000436,54437.06893392001
2023-03-05,17:03:19.000,64,11124116,-795,0,1678035798,12914.20712916999,229.69089579000138,54437.03399832
2023-03-05,17:03:20.000,64,11124126,-795,0,1678035799,12914.28796488999,229.74728883000353,54437.01303696
2023-03-05,17:03:21.000,64,11124261,-795,0,1678035800,12914.20712916999,229.8036818699984,54437.08290816
2023-03-05,17:03:22.000,64,11124160,-795,0,1678035801,12914.13302976,229.93056621000142,54436.89425592
2023-03-05,17:03:23.000,64,11124144,-795,0,1678035802,12914.139766069995,229.9799101200042,54436.94316576
2023-03-05,17:03:24.000,64,11124152,-795,0,1678035803,12914.16671130999,230.14908924000338,54436.90823016001
2023-03-05,17:03:25.000,64,11124145,-795,0,1678035804,12914.038721419995,230.09269620000123,54436.99906272001
2023-03-05,17:03:26.000,64,11124058,-795,0,1678035805,12913.863577359989,230.2618753200004,54436.90823016001
2023-03-05,17:03:27.000,64,11124204,-795,0,1678035806,12913.796214259994,230.38171053000406,54437.02701120001
2023-03-05,17:03:28.000,64,11124191,-795,0,1678035807,12913.560443410002,230.43810356999893,54437.103869520004
2023-03-05,17:03:29.000,64,11124046,-795,0,1678035808,12913.264045769996,230.45220182999765,54437.19470208001
2023-03-05,17:03:30.000,64,11124137,-795,0,1678035809,12913.05522016,230.5085948699998,54437.006049840005
2023-03-05,17:03:31.000,64,11124133,-795,0,1678035810,12912.624096319989,230.68482311999833,54436.99906272001
2023-03-05,17:03:32.000,64,11124037,-795,0,1678035811,12912.145818309997,230.69892138000432,54436.85932032001
2023-03-05,17:03:33.000,64,11124017,-795,0,1678035812,12911.9369927,230.66367573000025,54436.81041048001
2023-03-05,17:03:34.000,64,11124118,-795,0,1678035813,12911.55302303,230.67777398999897,54437.04797256001
2023-03-05,17:03:35.000,64,11124273,-795,0,1678035814,12911.337461109993,230.7200687700024,54437.07592104001
2023-03-05,17:03:36.000,64,11124210,-795,0,1678035815,12911.014118229992,230.58613530000002,54436.936178640004
2023-03-05,17:03:37.000,64,11124185,-795,0,1678035816,12910.751402139991,230.5720370400013,54436.73355216001
2023-03-05,17:03:38.000,64,11124127,-795,0,1678035817,12910.52910390999,230.59318442999938,54436.75451352
2023-03-05,17:03:39.000,64,11124282,-795,0,1678035818,12910.32701460999,230.68482311999833,54436.72656504
2023-03-05,17:03:40.000,64,11124182,-795,0,1678035819,12910.178815789994,230.6918722499977,54436.57983552
2023-03-05,17:03:41.000,64,11124237,-795,0,1678035820,12910.232706269999,230.66367573000025,54436.44708024001
2023-03-05,17:03:42.000,64,11124175,-795,0,1678035821,12910.044089589988,230.83285484999942,54436.37720904001
2023-03-05,17:03:43.000,64,11124090,-795,0,1678035822,12909.996935419993,230.83990397999878,54436.32131208
2023-03-05,17:03:44.000,64,11124108,-795,0,1678035823,12909.909363389997,231.0302304900033,54436.502977200005
2023-03-05,17:03:45.000,64,11124200,-795,0,1678035824,12909.936308629993,231.30514656000014,54436.24445376
2023-03-05,17:03:46.000,64,11124165,-795,0,1678035825,12909.868945529997,231.45317829000123,54436.2234924
2023-03-05,17:03:47.000,64,11124184,-795,0,1678035826,12909.855472909992,231.76334001000214,54436.16060832001
2023-03-05,17:03:48.000,64,11124226,-795,0,1678035827,12909.902627080002,232.15809129000263,54436.13964696001
2023-03-05,17:03:49.000,64,11124166,-795,0,1678035828,12909.848736599997,232.28497562999837,54436.27938936001
2023-03-05,17:03:50.000,64,11124240,-795,0,1678035829,12909.922836010002,232.59513734999928,54436.39118328
2023-03-05,17:03:51.000,64,11124182,-795,0,1678035830,12909.821791360002,233.01103601999785,54436.216505280005
2023-03-05,17:03:52.000,64,11124291,-795,0,1678035831,12909.626438369996,233.28595209000196,54436.14663408
2023-03-05,17:03:53.000,64,11124039,-795,0,1678035832,12909.639910990001,233.56791728999815,54436.30733784001
2023-03-05,17:03:54.000,64,11124189,-795,0,1678035833,12909.666856229996,233.7864403200001,54436.23047952001
2023-03-05,17:03:55.000,64,11124218,-795,0,1678035834,12909.626438369996,233.75824380000267,54435.99291744001
2023-03-05,17:03:56.000,64,11124140,-795,0,1678035835,12909.740955640002,233.983815960004,54435.999904560005
2023-03-05,17:03:57.000,64,11124198,-795,0,1678035836,12909.983462800003,234.0331598699995,54435.79727808
2023-03-05,17:03:58.000,64,11124310,-795,0,1678035837,12910.320278299994,234.32217420000234,54436.09073712001
2023-03-05,17:03:59.000,64,11124050,-795,0,1678035838,12910.57625808,234.47020593000343,54436.07676288
2023-03-05,17:04:00.000,64,11124231,-795,0,1678035839,12910.913073579992,234.64643418000196,54436.02785304
2023-03-05,17:04:01.000,64,11124022,-795,0,1678035840,12911.115162879993,234.7874167800037,54435.95798184
2023-03-05,17:04:02.000,64,11124071,-795,0,1678035841,12911.50586885999,235.00593980999838,54435.9789432
2023-03-05,17:04:03.000,64,11124353,-795,0,1678035842,12911.77532126,235.0975785000046,54436.04182728001
2023-03-05,17:04:04.000,64,11124338,-795,0,1678035843,12912.078455210001,235.4782315199991,54436.06278864001
2023-03-05,17:04:05.000,64,11124143,-795,0,1678035844,12912.475897499993,235.76724585000193,54436.09073712001
2023-03-05,17:04:06.000,64,11124165,-795,0,1678035845,12912.603887389989,235.95052322999982,54436.04182728001
2023-03-05,17:04:07.000,64,11123907,-795,0,1678035846,12912.981120749995,236.02806366000004,54436.13265984
2023-03-05,17:04:08.000,64,11124298,-795,0,1678035847,12913.149528499991,236.26773408000008,54436.37022192
2023-03-05,17:04:09.000,64,11124218,-795,0,1678035848,12913.351617799992,236.47920798000268,54436.551887040005
2023-03-05,17:04:10.000,64,11124235,-795,0,1678035849,12913.573916029993,236.54969928000355,54436.34926056
2023-03-05,17:04:11.000,64,11124207,-795,0,1678035850,12913.701905919988,236.75412404999952,54436.47502872001
2023-03-05,17:04:12.000,64,11124264,-795,0,1678035851,12913.897258909994,236.73297666000144,54436.70560368
2023-03-05,17:04:13.000,64,11124220,-795,0,1678035852,12914.018512489994,236.91625403999933,54436.71259080001
2023-03-05,17:04:14.000,64,11124248,-795,0,1678035853,12914.32838274999,236.9233031699987,54436.90823016001
2023-03-05,17:04:15.000,64,11124121,-795,0,1678035854,12914.591098839992,236.7893697000036,54436.92919152001
2023-03-05,17:04:16.000,64,11124133,-795,0,1678035855,12914.840342310003,236.74707492000016,54437.06893392001
2023-03-05,17:04:17.000,64,11124206,-795,0,1678035856,12914.826869689998,236.53560102000483,54436.68464232
2023-03-05,17:04:18.000,64,11124238,-795,0,1678035857,12915.197366739994,236.20429190999857,54436.95015288001
2023-03-05,17:04:19.000,64,11124208,-795,0,1678035858,12915.567863789991,235.71085280999978,54437.28553464001
2023-03-05,17:04:20.000,64,11124265,-795,0,1678035859,12915.877734050002,235.41478935000487,54437.0619468
2023-03-05,17:04:21.000,64,11124169,-795,0,1678035860,12916.275176339994,234.99889067999902,54437.15277936
2023-03-05,17:04:22.000,64,11124166,-795,0,1678035861,12916.847762689991,234.49840245000087,54437.18771496
2023-03-05,17:04:23.000,64,11124237,-795,0,1678035862,12917.285622839998,233.92742292000185,54437.36938008
2023-03-05,17:04:24.000,64,11124153,-795,0,1678035863,12917.81105502,233.60316294000222,54437.46719976
2023-03-05,17:04:25.000,64,11124025,-795,0,1678035864,12918.154606830001,233.13792036000086,54437.34841872
2023-03-05,17:04:26.000,64,11124129,-795,0,1678035865,12918.430795539993,233.0039868899985,54437.390341440005
2023-03-05,17:04:27.000,64,11123976,-795,0,1678035866,12918.686775319999,232.6374321300027,54437.59296792
2023-03-05,17:04:28.000,64,11124317,-795,0,1678035867,12918.82150151999,232.34841779999988,54437.48816112
2023-03-05,17:04:29.000,64,11124154,-795,0,1678035868,12918.82150151999,232.12989476999792,54437.64886488001
2023-03-05,17:04:30.000,64,11124145,-795,0,1678035869,12918.996645579995,231.96071564999875,54437.91437544001
2023-03-05,17:04:31.000,64,11124270,-795,0,1678035870,12918.855183069994,231.69989784000063,54437.92136256
2023-03-05,17:04:32.000,64,11124212,-795,0,1678035871,12918.673302699994,231.43908003000251,54437.85149136
2023-03-05,17:04:33.000,64,11124125,-795,0,1678035872,12918.511631259993,231.1148200500029,54438.01918224
2023-03-05,17:04:34.000,64,11124267,-795,0,1678035873,12918.336487200002,230.6566266000009,54438.29167992001
2023-03-05,17:04:35.000,64,11124156,-795,0,1678035874,12918.019880629996,230.3112192300032,54438.20084736001
2023-03-05,17:04:36.000,64,11124253,-795,0,1678035875,12917.64938358,230.1138435899993,54438.20783448
2023-03-05,17:04:37.000,64,11124084,-795,0,1678035876,12917.326040699998,229.63450274999923,54438.20783448
2023-03-05,17:04:38.000,64,11124076,-795,0,1678035877,12916.935334720001,229.2468005999981,54438.47334504
2023-03-05,17:04:39.000,64,11124237,-795,0,1678035878,12916.51094719,228.8661475800036,54438.31264128
2023-03-05,17:04:40.000,64,11124118,-795,0,1678035879,12915.938360840002,228.54893673000333,54438.34058976001
2023-03-05,17:04:41.000,64,11123974,-795,0,1678035880,12915.460082829995,228.26697152999986,54438.13796328
2023-03-05,17:04:42.000,64,11124200,-795,0,1678035881,12915.035695299994,228.00615372000175,54438.03315648001
2023-03-05,17:04:43.000,64,11124221,-795,0,1678035882,12914.496790500001,228.14713632000348,54437.963285280006
2023-03-05,17:04:44.000,64,11124327,-795,0,1678035883,12914.23407441,228.03435023999918,54438.12398904001
2023-03-05,17:04:45.000,64,11124091,-795,0,1678035884,12913.890522599999,227.95680980999896,54437.99822088
2023-03-05,17:04:46.000,64,11124182,-795,0,1678035885,12913.385299349997,228.18943109999964,54437.92136256
2023-03-05,17:04:47.000,64,11124096,-795,0,1678035886,12912.96764812999,228.37975761000416,54437.66982624001
2023-03-05,17:04:48.000,64,11124239,-795,0,1678035887,12912.691459419999,228.4713963000031,54437.88642696001
2023-03-05,17:04:49.000,64,11124025,-795,0,1678035888,12912.300753440002,228.82385280000017,54437.88642696001
2023-03-05,17:04:50.000,64,11124460,-795,0,1678035889,12912.038037350001,229.11991626000236,54437.80258152
2023-03-05,17:04:51.000,64,11124160,-795,0,1678035890,12911.741639709995,229.4230288500039,54437.71873608001
2023-03-05,17:04:52.000,64,11124338,-795,0,1678035891,12911.337461109993,229.88122229999863,54437.59995504001
2023-03-05,17:04:53.000,64,11123987,-795,0,1678035892,12910.980436680002,230.19138401999953,54437.59995504001
2023-03-05,17:04:54.000,64,11124229,-795,0,1678035893,12910.845710479996,230.87514963000285,54437.78162016
2023-03-05,17:04:55.000,64,11124185,-795,0,1678035894,12910.61667594,231.39678524999908,54437.9004012
2023-03-05,17:04:56.000,64,11124283,-795,0,1678035895,12910.279860439994,231.79153652999958,54437.92834968
2023-03-05,17:04:57.000,64,11124008,-795,0,1678035896,12910.192288409999,232.34136867000052,54437.50213536001
2023-03-05,17:04:58.000,64,11124231,-795,0,1678035897,12909.794846119992,232.83480776999932,54437.36239296001
2023-03-05,17:04:59.000,64,11124258,-795,0,1678035898,12909.902627080002,233.3775907800009,54437.75367168
2023-03-05,17:05:00.000,64,11124374,-795,0,1678035899,12910.057562209993,233.77939119000075,54437.98424664001
2023-03-05,17:05:01.000,64,11124344,-795,0,1678035900,12909.936308629993,233.97676683000464,54438.13796328
2023-03-05,17:05:02.000,64,11124073,-795,0,1678035901,12910.091243759998,234.04725812999823,54438.17289888001
2023-03-05,17:05:03.000,64,11124064,-795,0,1678035902,12910.30680567999,234.16004421000252,54438.298667040006
2023-03-05,17:05:04.000,64,11124181,-795,0,1678035903,12910.239442579994,234.20233898999868,54438.228795840005
2023-03-05,17:05:05.000,64,11124117,-795,0,1678035904,12910.41458664,234.2798794199989,54438.67597152001
2023-03-05,17:05:06.000,64,11124110,-795,0,1678035905,12910.63688487,234.00496335000207,54438.45238368
2023-03-05,17:05:07.000,64,11124200,-795,0,1678035906,12910.940018820002,233.84283336000226,54438.24975720001
2023-03-05,17:05:08.000,64,11124126,-795,0,1678035907,12910.987172989997,233.34939426000346,54438.179886000005
2023-03-05,17:05:09.000,64,11124245,-795,0,1678035908,12911.283570629988,233.06037993000064,54438.23578296
2023-03-05,17:05:10.000,64,11124198,-795,0,1678035909,12911.55302303,232.6726777799995,54438.682958640005
2023-03-05,17:05:11.000,64,11124206,-795,0,1678035910,12911.822475429995,232.3272704100018,54438.48033216
2023-03-05,17:05:12.000,64,11124282,-795,0,1678035911,12911.963937939996,232.00301043000218,54438.466357920006
2023-03-05,17:05:13.000,64,11124091,-795,0,1678035912,12912.354643919993,231.3615396000023,54438.55020336
2023-03-05,17:05:14.000,64,11124272,-795,0,1678035913,12912.529787979998,230.7553144199992,54438.4943064
2023-03-05,17:05:15.000,64,11124257,-795,0,1678035914,12912.74534989999,230.3112192300032,54438.57116472
2023-03-05,17:05:16.000,64,11124185,-795,0,1678035915,12912.96764812999,229.94466447000013,54438.45238368
2023-03-05,17:05:17.000,64,11124086,-795,0,1678035916,12913.13605588,229.68384666000202,54438.60610032001
2023-03-05,17:05:18.000,64,11124044,-795,0,1678035917,12913.257309460001,229.30319364000025,54438.4943064
2023-03-05,17:05:19.000,64,11124205,-795,0,1678035918,12913.344881489997,228.85909845000424,54438.613087440004
2023-03-05,17:05:20.000,64,11124236,-795,0,1678035919,12913.607597579998,228.68287019999843,54438.70392000001
2023-03-05,17:05:21.000,64,11124139,-795,0,1678035920,12913.573916029993,228.42910151999968,54438.87161088001
2023-03-05,17:05:22.000,64,11124259,-795,0,1678035921,12913.506552929997,228.18238197000028,54438.578151839996
2023-03-05,17:05:23.000,64,11124120,-795,0,1678035922,12913.445926139997,227.78058156000043,54438.62007456
2023-03-05,17:05:24.000,64,11124189,-795,0,1678035923,12913.338145180001,227.66074635000405,54438.69693288
2023-03-05,17:05:25.000,64,11124388,-795,0,1678035924,12913.230364219991,227.43517419000273,54438.70392000001
2023-03-05,17:05:26.000,64,11124094,-795,0,1678035925,12913.13605588,227.41402680000465,54438.71090712
2023-03-05,17:05:27.000,64,11124069,-795,0,1678035926,12913.02827491999,227.07566855999903,54438.82270104001
2023-03-05,17:05:28.000,64,11124247,-795,0,1678035927,12912.83292193,226.82189988000027,54438.77379120001
2023-03-05,17:05:29.000,64,11124314,-795,0,1678035928,12912.624096319989,226.47649251000257,54438.62007456
2023-03-05,17:05:30.000,64,11124112,-795,0,1678035929,12912.448952259998,226.27206773999933,54438.731868480005
2023-03-05,17:05:31.000,64,11124211,-795,0,1678035930,12912.172763549992,226.3073133900034,54438.564177600005
2023-03-05,17:05:32.000,64,11124185,-795,0,1678035931,12911.930256389991,226.10288862000016,54438.2148216
2023-03-05,17:05:33.000,64,11124207,-795,0,1678035932,12911.67427661,226.22977296000317,54438.410460959996
2023-03-05,17:05:34.000,64,11124162,-795,0,1678035933,12911.445242069989,226.22272383000382,54438.64802304
2023-03-05,17:05:35.000,64,11124190,-795,0,1678035934,12911.121899190002,226.3707555600049,54438.466357920006
2023-03-05,17:05:36.000,64,11124298,-795,0,1678035935,12910.643621179996,226.5540329400028,54438.34058976001
2023-03-05,17:05:37.000,64,11124262,-795,0,1678035936,12910.185552099989,226.82894900999963,54438.18687312
2023-03-05,17:05:38.000,64,11124122,-795,0,1678035937,12909.855472909992,227.18845464000333,54438.25674432
2023-03-05,17:05:39.000,64,11124185,-795,0,1678035938,12909.424349069996,227.43517419000273,54438.26373144
2023-03-05,17:05:40.000,64,11124200,-795,0,1678035939,12909.10774249999,227.98500633000367,54437.97725952
2023-03-05,17:05:41.000,64,11124151,-795,0,1678035940,12908.770926999998,228.4079541300016,54438.26373144
2023-03-05,17:05:42.000,64,11124041,-795,0,1678035941,12908.461056740001,228.92254061999847,54438.110014800004
2023-03-05,17:05:43.000,64,11124180,-795,0,1678035942,12908.184868029995,229.4230288500039,54438.012195120005
2023-03-05,17:05:44.000,64,11124206,-795,0,1678035943,12908.144450169995,229.92351708000206,54438.08905344
2023-03-05,17:05:45.000,64,11124076,-795,0,1678035944,12908.07035075999,230.5720370400013,54438.04713072
2023-03-05,17:05:46.000,64,11124134,-795,0,1678035945,12908.043405519995,231.1500656999997,54438.15193752001
2023-03-05,17:05:47.000,64,11124255,-795,0,1678035946,12907.98951503999,231.78448740000022,54437.92834968
2023-03-05,17:05:48.000,64,11124204,-795,0,1678035947,12908.07035075999,232.21448433000478,54438.10302768001
2023-03-05,17:05:49.000,64,11124092,-795,0,1678035948,12908.023196589995,232.86300429000403,54438.31962840001
2023-03-05,17:05:50.000,64,11124212,-795,0,1678035949,12908.164659099995,233.56791728999815,54438.52225488
2023-03-05,17:05:51.000,64,11124271,-795,0,1678035950,12908.17139540999,234.20233898999868,54438.66199728
2023-03-05,17:05:52.000,64,11124379,-795,0,1678035951,12908.205076959995,234.73102374000155,54438.67597152001
2023-03-05,17:05:53.000,64,11124253,-795,0,1678035952,12908.184868029995,235.17511893000483,54439.081224479996
2023-03-05,17:05:54.000,64,11124226,-795,0,1678035953,12908.312857919991,235.49937891000445,54439.03930176001
2023-03-05,17:05:55.000,64,11124302,-795,0,1678035954,12908.514947219992,235.85888454000087,54439.21397976
2023-03-05,17:05:56.000,64,11124367,-795,0,1678035955,12908.757454379993,236.0844567000022,54439.22096688
2023-03-05,17:05:57.000,64,11124053,-795,0,1678035956,12908.939334749994,236.32412712000223,54439.29782520001
2023-03-05,17:05:58.000,64,11124252,-795,0,1678035957,12909.262677629995,236.5426501500042,54439.54237440001
2023-03-05,17:05:59.000,64,11124178,-795,0,1678035958,12909.700537780001,236.47920798000268,54439.74500088
2023-03-05,17:06:00.000,64,11124337,-795,0,1678035959,12910.192288409999,236.41576581000118,54439.74500088
2023-03-05,17:06:01.000,64,11124196,-795,0,1678035960,12910.57625808,236.2818323399988,54439.570322880005
2023-03-05,17:06:02.000,64,11124196,-795,0,1678035961,12911.169053359998,235.95757235999918,54439.59128424001
2023-03-05,17:06:03.000,64,11123923,-795,0,1678035962,12911.721430779995,235.63331237999955,54439.6471812
2023-03-05,17:06:04.000,64,11124229,-795,0,1678035963,12912.226654029997,235.30200327000057,54439.83583344
2023-03-05,17:06:05.000,64,11124247,-795,0,1678035964,12912.731877279999,234.9354485100048,54439.905704640005
2023-03-05,17:06:06.000,64,11124213,-795,0,1678035965,12913.169737429991,234.35741984999913,54439.76596224
2023-03-05,17:06:07.000,64,11124287,-795,0,1678035966,12913.607597579998,233.9203737900025,54439.86378192
2023-03-05,17:06:08.000,64,11124154,-795,0,1678035967,12914.05219404,233.48332772999856,54439.86378192
2023-03-05,17:06:09.000,64,11124158,-795,0,1678035968,12914.139766069995,232.85595516000467,54439.87775616001
2023-03-05,17:06:10.000,64,11124345,-795,0,1678035969,12914.483317879996,232.49644953000097,54440.05942128
2023-03-05,17:06:11.000,64,11123997,-795,0,1678035970,12914.503526809996,232.0523543399977,54440.05243416
2023-03-05,17:06:12.000,64,11124332,-795,0,1678035971,12914.456372640001,231.51662046000274,54439.9616016
2023-03-05,17:06:13.000,64,11124054,-795,0,1678035972,12914.26775595999,231.34744134000357,54439.98256296
2023-03-05,17:06:14.000,64,11124220,-795,0,1678035973,12914.099348209995,231.18531135000376,54440.143266720006
2023-03-05,17:06:15.000,64,11124344,-795,0,1678035974,12913.823159499989,231.04432875000202,54439.98256296
2023-03-05,17:06:16.000,64,11123985,-795,0,1678035975,12913.634542819993,231.14301657000033,54440.38781592
2023-03-05,17:06:17.000,64,11124016,-795,0,1678035976,12913.284254699996,231.13596744000097,54440.192176560005
2023-03-05,17:06:18.000,64,11124185,-795,0,1678035977,12912.880076099995,231.0936726600048,54440.19916368
2023-03-05,17:06:19.000,64,11124347,-795,0,1678035978,12912.462424879988,231.34744134000357,54439.88474328
2023-03-05,17:06:20.000,64,11124372,-795,0,1678035979,12912.267071889997,231.4108835099978,54439.919678879996
2023-03-05,17:06:21.000,64,11124280,-795,0,1678035980,12912.078455210001,231.7210452299987,54439.96858872001
2023-03-05,17:06:22.000,64,11124183,-795,0,1678035981,12911.883102219996,231.89727348000451,54439.93365312
2023-03-05,17:06:23.000,64,11124275,-795,0,1678035982,12911.660803989995,232.13694390000455,54440.26204776001
2023-03-05,17:06:24.000,64,11124339,-795,0,1678035983,12911.411560519999,232.46120388000418,54440.13627960001
2023-03-05,17:06:25.000,64,11124349,-795,0,1678035984,12911.303779559988,232.68677603999822,54440.122305360004
2023-03-05,17:06:26.000,64,11124269,-795,0,1678035985,12911.128635499997,232.9475938500036,54439.919678879996
2023-03-05,17:06:27.000,64,11124228,-795,0,1678035986,12911.020854540002,233.0815273199987,54439.905704640005
2023-03-05,17:06:28.000,64,11124245,-795,0,1678035987,12911.027590849997,233.33529600000475,54440.06640840001
2023-03-05,17:06:29.000,64,11124249,-795,0,1678035988,12910.973700369992,233.48332772999856,54440.024485680005
2023-03-05,17:06:30.000,64,11124143,-795,0,1678035989,12911.000645610002,233.7723420600014,54440.289996240004
2023-03-05,17:06:31.000,64,11124220,-795,0,1678035990,12911.142108120002,234.01201248000143,54439.975575840006
2023-03-05,17:06:32.000,64,11124190,-795,0,1678035991,12911.350933729998,234.25168290000147,54440.06640840001
2023-03-05,17:06:33.000,64,11124230,-795,0,1678035992,12911.290306939998,234.55479549000302,54439.99653720001
2023-03-05,17:06:34.000,64,11124222,-795,0,1678035993,12911.317252179993,235.0341363300031,54440.09435688001
2023-03-05,17:06:35.000,64,11124194,-795,0,1678035994,12911.418296829994,235.40069108999887,54440.05243416
2023-03-05,17:06:36.000,64,11124201,-795,0,1678035995,12911.59344089,235.56282107999868,54440.192176560005
2023-03-05,17:06:37.000,64,11124240,-795,0,1678035996,12911.81573912,235.81658976000472,54439.87775616001
2023-03-05,17:06:38.000,64,11124423,-795,0,1678035997,12912.085191519996,235.9716706199979,54439.92666600001
2023-03-05,17:06:39.000,64,11124389,-795,0,1678035998,12912.240126650002,236.21134103999793,54440.08038264
2023-03-05,17:06:40.000,64,11124132,-795,0,1678035999,12912.448952259998,236.2959306000048,54440.122305360004
2023-03-05,17:06:41.000,64,11124412,-795,0,1678036000,12912.516315359993,236.30297973000415,54439.94064024
2023-03-05,17:06:42.000,64,11124267,-795,0,1678036001,12912.758822519994,236.21839017000457,54439.79391072
2023-03-05,17:06:43.000,64,11124325,-795,0,1678036002,12912.900285029995,236.04921104999812,54439.751987999996
2023-03-05,17:06:44.000,64,11124086,-795,0,1678036003,12913.317936250001,235.96462148999854,54440.024485680005
2023-03-05,17:06:45.000,64,11124447,-795,0,1678036004,12913.567179719998,235.7249510699985,54439.94762736001
2023-03-05,17:06:46.000,64,11124219,-795,0,1678036005,12913.850104739999,235.48528064999846,54439.87775616001
2023-03-05,17:06:47.000,64,11123910,-795,0,1678036006,12914.26775595999,235.1680697999982,54439.84980768001
2023-03-05,17:06:48.000,64,11124313,-795,0,1678036007,12914.658461940002,234.73102374000155,54440.073395520005
2023-03-05,17:06:49.000,64,11124097,-795,0,1678036008,12915.069376849999,234.43496027999936,54439.66814256
2023-03-05,17:06:50.000,64,11124289,-795,0,1678036009,12915.561127479996,234.0331598699995,54439.919678879996
2023-03-05,17:06:51.000,64,11124158,-795,0,1678036010,12916.093295969993,233.94857030999992,54439.8917304
2023-03-05,17:06:52.000,64,11124064,-795,0,1678036011,12916.46379301999,233.69480163000117,54439.66115544001
2023-03-05,17:06:53.000,64,11124204,-795,0,1678036012,12916.908389479991,233.30709948000003,54439.57731
2023-03-05,17:06:54.000,64,11124207,-795,0,1678036013,12917.393403799993,233.08857644999807,54440.171215200004
2023-03-05,17:06:55.000,64,11124275,-795,0,1678036014,12917.676328819995,232.81366038000124,54440.192176560005
2023-03-05,17:06:56.000,64,11124172,-795,0,1678036015,12917.94578121999,232.55989170000248,54440.143266720006
2023-03-05,17:06:57.000,64,11124229,-795,0,1678036016,12918.147870519992,232.24972998000158,54440.101344
2023-03-05,17:06:58.000,64,11124128,-795,0,1678036017,12918.275860410002,232.0312069499996,54440.122305360004
2023-03-05,17:06:59.000,64,11124059,-795,0,1678036018,12918.316278270002,231.91137174000323,54440.26903488
2023-03-05,17:07:00.000,64,11124239,-795,0,1678036019,12918.316278270002,231.82678218000365,54440.39480304
2023-03-05,17:07:01.000,64,11124058,-795,0,1678036020,12918.323014579997,231.69284871000127,54440.51358408
2023-03-05,17:07:02.000,64,11124211,-795,0,1678036021,12918.040089559996,231.49547307000466,54440.38781592
2023-03-05,17:07:03.000,64,11124141,-795,0,1678036022,12917.97272646,231.2769500400027,54440.35288032001
2023-03-05,17:07:04.000,64,11124120,-795,0,1678036023,12917.716746679995,230.94564093000372,54440.63935224001
2023-03-05,17:07:05.000,64,11124140,-795,0,1678036024,12917.548338929999,230.91039527999965,54440.4856356
2023-03-05,17:07:06.000,64,11124125,-795,0,1678036025,12917.292359149993,230.66367573000025,54440.61140376
2023-03-05,17:07:07.000,64,11124088,-795,0,1678036026,12916.908389479991,230.59318442999938,54440.32493184
2023-03-05,17:07:08.000,64,11124315,-795,0,1678036027,12916.61199184,230.33941575000063,54440.338906080004
2023-03-05,17:07:09.000,64,11124257,-795,0,1678036028,12916.248231099999,230.3605631399987,54440.40179016001
2023-03-05,17:07:10.000,64,11124140,-795,0,1678036029,12916.025932869998,230.30417010000383,54440.47166136001
2023-03-05,17:07:11.000,64,11124201,-795,0,1678036030,12915.958569770002,230.4099070500015,54440.338906080004
2023-03-05,17:07:12.000,64,11124065,-795,0,1678036031,12915.716062610001,230.5085948699998,54440.38082880001
2023-03-05,17:07:13.000,64,11124245,-795,0,1678036032,12915.520709619996,230.4240053100002,54440.359867440005
2023-03-05,17:07:14.000,64,11123960,-795,0,1678036033,12915.36577448999,230.43105443999957,54440.241086400005
2023-03-05,17:07:15.000,64,11124398,-795,0,1678036034,12915.237784599994,230.58613530000002,54440.28300912001
2023-03-05,17:07:16.000,64,11124151,-795,0,1678036035,12915.20410304999,230.69892138000432,54439.954614480004
2023-03-05,17:07:17.000,64,11124191,-795,0,1678036036,12915.12326732999,230.917444409999,54439.98256296
2023-03-05,17:07:18.000,64,11124156,-795,0,1678036037,12915.156948879994,231.25580265000463,54440.06640840001
2023-03-05,17:07:19.000,64,11124224,-755,0,1678036038,12915.18389411999,231.2769500400027,54440.09435688001
2023-03-05,17:07:20.000,64,11124193,-795,0,1678036039,12915.30514769999,231.35449047000293,54439.69609104
2023-03-05,17:07:21.000,64,11124466,-795,0,1678036040,12915.150212569999,231.4602274200006,54439.71006528001
2023-03-05,17:07:22.000,64,11124173,-795,0,1678036041,12915.24452090999,231.4743256799993,54439.689103920005
2023-03-05,17:07:23.000,64,11123965,-795,0,1678036042,12915.257993529995,231.25580265000463,54439.54936152
2023-03-05,17:07:24.000,64,11124252,-795,0,1678036043,12915.20410304999,231.26285178000398,54439.7170524
2023-03-05,17:07:25.000,64,11123942,-795,0,1678036044,12915.116531019994,231.03727962000266,54439.72403952
2023-03-05,17:07:26.000,64,11124232,-795,0,1678036045,12915.035695299994,230.74826528999984,54439.53538728
2023-03-05,17:07:27.000,64,11124247,-795,0,1678036046,12915.042431609989,230.52974225999787,54439.29083808
2023-03-05,17:07:28.000,64,11124286,-795,0,1678036047,12915.150212569999,230.12794184999802,54439.24192824
2023-03-05,17:07:29.000,64,11124002,-795,0,1678036048,12914.927914339998,229.6415518799986,54439.07423736
2023-03-05,17:07:30.000,64,11124247,-795,0,1678036049,12915.015486369994,229.23270233999938,54439.06026312001
2023-03-05,17:07:31.000,64,11124383,-795,0,1678036050,12915.21083936,228.781558020004,54438.969430560006
2023-03-05,17:07:32.000,64,11124053,-795,0,1678036051,12915.27146615,228.28106978999858,54438.780778320004
2023-03-05,17:07:33.000,64,11124293,-795,0,1678036052,12915.359038179995,227.80877807999786,54438.78776544
2023-03-05,17:07:34.000,64,11124081,-795,0,1678036053,12915.581336409996,227.3082898499997,54438.801739680006
2023-03-05,17:07:35.000,64,11124144,-795,0,1678036054,12915.682381059996,226.89239118000114,54438.578151839996
2023-03-05,17:07:36.000,64,11124182,-795,0,1678036055,12915.682381059996,226.6174751100043,54438.36155112
2023-03-05,17:07:37.000,64,11124167,-795,0,1678036056,12915.635226890001,226.32846078000148,54438.22180872001
2023-03-05,17:07:38.000,64,11124261,-795,0,1678036057,12915.662172129996,226.01829906000057,54438.22180872001
2023-03-05,17:07:39.000,64,11124231,-795,0,1678036058,12915.689117369991,225.4896143099977,54438.110014800004
2023-03-05,17:07:40.000,64,11124283,-795,0,1678036059,12915.648699509991,225.37682823000068,54438.08905344
2023-03-05,17:07:41.000,64,11124240,-795,0,1678036060,12915.500500689996,225.1089612900032,54437.99822088
2023-03-05,17:07:42.000,64,11124216,-795,0,1678036061,12915.3725108,224.98912607999955,54437.70476184
2023-03-05,17:07:43.000,64,11124118,-795,0,1678036062,12915.12326732999,224.9820769500002,54437.80956864
2023-03-05,17:07:44.000,64,11124281,-795,0,1678036063,12914.941386959988,224.9820769500002,54437.844504240005
2023-03-05,17:07:45.000,64,11124143,-795,0,1678036064,12914.631516699992,224.93978217000404,54437.78860728001
2023-03-05,17:07:46.000,64,11124175,-795,0,1678036065,12914.35532799,225.10191216000385,54437.55104520001
2023-03-05,17:07:47.000,64,11124077,-795,0,1678036066,12914.15323869,225.13715781000064,54437.56501944
2023-03-05,17:07:48.000,64,11124145,-795,0,1678036067,12913.98483093999,225.44731953000155,54437.47418688
2023-03-05,17:07:49.000,64,11124295,-795,0,1678036068,12914.01177618,225.67289169000287,54437.48816112
2023-03-05,17:07:50.000,64,11124064,-795,0,1678036069,12913.90399521999,225.7997760299986,54437.725723200005
2023-03-05,17:07:51.000,64,11123951,-795,0,1678036070,12913.796214259994,225.95485688999906,54437.64886488001
2023-03-05,17:07:52.000,64,11124199,-795,0,1678036071,12913.816423189994,226.060593840004,54437.5859808
2023-03-05,17:07:53.000,64,11124053,-795,0,1678036072,12913.870313669999,226.22272383000382,54437.390341440005
2023-03-05,17:07:54.000,64,11124323,-795,0,1678036073,12913.96462200999,226.22272383000382,54437.46719976
2023-03-05,17:07:55.000,64,11124327,-795,0,1678036074,12913.930940459999,226.1592816600023,54437.55104520001
2023-03-05,17:07:56.000,64,11124202,-795,0,1678036075,12914.00503986999,226.1945273099991,54437.55104520001
2023-03-05,17:07:57.000,64,11123999,-795,0,1678036076,12913.957885699994,225.8843655899982,54437.46719976
2023-03-05,17:07:58.000,64,11124291,-795,0,1678036077,12914.05219404,225.87026732999948,54437.43226416001
2023-03-05,17:07:59.000,64,11124198,-795,0,1678036078,12914.08587558999,225.75748125000246,54437.56501944
2023-03-05,17:08:00.000,64,11124117,-795,0,1678036079,12914.159974999995,225.44731953000155,54437.676813360005
2023-03-05,17:08:01.000,64,11124206,-795,0,1678036080,12914.19365655,225.39797561999876,54437.52309672
2023-03-05,17:08:02.000,64,11124111,-795,0,1678036081,12914.24754702999,225.40502474999812,54437.5161096
2023-03-05,17:08:03.000,64,11124043,-795,0,1678036082,12914.321646439996,225.21469824000087,54437.57200656001
2023-03-05,17:08:04.000,64,11124237,-795,0,1678036083,12914.41595478,225.0807647699985,54437.53707096
2023-03-05,17:08:05.000,64,11124159,-795,0,1678036084,12914.463108949996,224.9820769500002,54437.64886488001
2023-03-05,17:08:06.000,64,11124202,-795,0,1678036085,12914.442900019996,225.0102734700049,54437.5161096
2023-03-05,17:08:07.000,64,11124116,-795,0,1678036086,12914.402482159996,225.01732260000426,54437.5161096
2023-03-05,17:08:08.000,64,11124188,-795,0,1678036087,12914.37553692,225.17945259000408,54437.71174896
2023-03-05,17:08:09.000,64,11124215,-795,0,1678036088,12914.23407441,225.3556808400026,54437.7606588
2023-03-05,17:08:10.000,64,11124028,-795,0,1678036089,12914.05219404,225.58125300000393,54437.64187776
2023-03-05,17:08:11.000,64,11124208,-795,0,1678036090,12913.930940459999,225.91961124000227,54437.73969744001
2023-03-05,17:08:12.000,64,11124068,-795,0,1678036091,12913.735587469993,226.16633079000167,54437.66283912
2023-03-05,17:08:13.000,64,11124102,-795,0,1678036092,12913.614333889993,226.58222946000024,54437.75367168
2023-03-05,17:08:14.000,64,11124173,-795,0,1678036093,12913.614333889993,226.9487842200033,54437.99123376
2023-03-05,17:08:15.000,64,11123996,-795,0,1678036094,12913.654751749993,227.25189681000484,54437.92834968
2023-03-05,17:08:16.000,64,11124225,-795,0,1678036095,12913.674960679993,227.49156723000488,54437.92834968
2023-03-05,17:08:17.000,64,11124186,-795,0,1678036096,12913.627806509998,227.49861636000423,54437.795594400006
2023-03-05,17:08:18.000,64,11124204,-795,0,1678036097,12913.674960679993,227.74533591000363,54437.69777472001
2023-03-05,17:08:19.000,64,11124178,-795,0,1678036098,12913.850104739999,227.82287634000386,54437.795594400006
2023-03-05,17:08:20.000,64,11124040,-795,0,1678036099,12913.843368429989,227.85812199000065,54437.87943984
2023-03-05,17:08:21.000,64,11124126,-795,0,1678036100,12913.883786289989,227.86517112,54437.63489064
2023-03-05,17:08:22.000,64,11124080,-795,0,1678036101,12913.674960679993,227.9497606799996,54437.82354288
2023-03-05,17:08:23.000,64,11124173,-795,0,1678036102,12913.728851159998,227.92861329000152,54437.92136256
2023-03-05,17:08:24.000,64,11124147,-795,0,1678036103,12913.769269019998,227.82992547000322,54438.08905344
2023-03-05,17:08:25.000,64,11124152,-795,0,1678036104,12913.674960679993,227.86517112,54438.08206632001
2023-03-05,17:08:26.000,64,11124163,-795,0,1678036105,12913.533498169993,227.68189374000212,54438.012195120005
2023-03-05,17:08:27.000,64,11124237,-795,0,1678036106,12913.445926139997,227.66074635000405,54437.774633040004
2023-03-05,17:08:28.000,64,11124150,-795,0,1678036107,12913.15626481,227.64664808999805,54437.87245272
2023-03-05,17:08:29.000,64,11124075,-795,0,1678036108,12913.021538609995,227.48451809999824,54437.98424664001
2023-03-05,17:08:30.000,64,11124199,-795,0,1678036109,12912.79250407,227.53386201000103,54437.9702724
2023-03-05,17:08:31.000,64,11124229,-795,0,1678036110,12912.502842739988,227.49156723000488,54437.99822088
2023-03-05,17:08:32.000,64,11124085,-795,0,1678036111,12912.172763549992,227.3928794099993,54437.85149136
2023-03-05,17:08:33.000,64,11124058,-795,0,1678036112,12912.024564729996,227.294191590001,54437.97725952
2023-03-05,17:08:34.000,64,11124096,-795,0,1678036113,12911.86962959999,227.2448476799982,54437.92834968
2023-03-05,17:08:35.000,64,11124072,-795,0,1678036114,12911.78879387999,227.13911073000054,54437.87245272
2023-03-05,17:08:36.000,64,11124161,-795,0,1678036115,12911.620386129995,226.99107899999944,54437.80258152
2023-03-05,17:08:37.000,64,11124210,-795,0,1678036116,12911.64733136999,226.93468596000457,54437.55104520001
2023-03-05,17:08:38.000,64,11124220,-795,0,1678036117,12911.660803989995,227.02632465000352,54437.73969744001
2023-03-05,17:08:39.000,64,11124123,-795,0,1678036118,12911.60691350999,226.78665423000348,54437.74668456001
2023-03-05,17:08:40.000,64,11124280,-795,0,1678036119,12911.620386129995,226.76550683999812,54437.76764592001
2023-03-05,17:08:41.000,64,11124173,-795,0,1678036120,12911.721430779995,226.74435945000005,54437.64187776
2023-03-05,17:08:42.000,64,11124258,-795,0,1678036121,12911.78879387999,226.73026119000133,54437.43226416001
2023-03-05,17:08:43.000,64,11124350,-795,0,1678036122,12912.031301039991,226.81485075000091,54437.36239296001
2023-03-05,17:08:44.000,64,11124141,-795,0,1678036123,12912.186236169997,226.8007524900022,54437.41130280001
2023-03-05,17:08:45.000,64,11124167,-795,0,1678036124,12912.475897499993,226.73026119000133,54437.50213536001
2023-03-05,17:08:46.000,64,11124241,-795,0,1678036125,12912.738613589994,226.81485075000091,54437.41130280001
2023-03-05,17:08:47.000,64,11124151,-795,0,1678036126,12912.94743919999,226.84304726999835,54437.390341440005
2023-03-05,17:08:48.000,64,11124180,-795,0,1678036127,12913.210155289991,226.7020646700039,54437.53008384001
2023-03-05,17:08:49.000,64,11124215,-795,0,1678036128,12913.277518390001,226.82189988000027,54437.54405808
2023-03-05,17:08:50.000,64,11124101,-795,0,1678036129,12913.358354110002,226.9840298700001,54437.558032320005
2023-03-05,17:08:51.000,64,11124300,-795,0,1678036130,12913.331408869992,227.10386508000374,54437.63489064
2023-03-05,17:08:52.000,64,11124180,-795,0,1678036131,12913.264045769996,227.0474720400016,54437.390341440005
2023-03-05,17:08:53.000,64,11124169,-795,0,1678036132,12913.082165399996,227.2096020300014,54437.50213536001
2023-03-05,17:08:54.000,64,11124206,-795,0,1678036133,12912.95417551,227.1955037700027,54437.6907876
2023-03-05,17:08:55.000,64,11124388,-795,0,1678036134,12912.880076099995,227.12501247000182,54437.9702724
2023-03-05,17:08:56.000,64,11124072,-795,0,1678036135,12912.671250489999,227.3082898499997,54438.00520800001
2023-03-05,17:08:57.000,64,11124217,-795,0,1678036136,12912.617360009994,227.33648637000442,54437.83053
2023-03-05,17:08:58.000,64,11124131,-795,0,1678036137,12912.489370119998,227.27304420000291,54437.71174896
2023-03-05,17:08:59.000,64,11124184,-795,0,1678036138,12912.644305249989,227.41402680000465,54437.85149136
2023-03-05,17:09:00.000,64,11124185,-795,0,1678036139,12912.880076099995,227.4563215800008,54438.19386024
2023-03-05,17:09:01.000,64,11124201,-795,0,1678036140,12913.0148023,227.421075930004,54438.04713072
2023-03-05,17:09:02.000,64,11124069,-795,0,1678036141,12913.297727320001,227.47746896999888,54438.01918224
2023-03-05,17:09:03.000,64,11124110,-795,0,1678036142,12913.506552929997,227.48451809999824,54438.18687312
2023-03-05,17:09:04.000,64,11124205,-795,0,1678036143,12913.654751749993,227.59025505000318,54438.38251248
2023-03-05,17:09:05.000,64,11124178,-795,0,1678036144,12913.749060089998,227.9145150300028,54438.26373144
2023-03-05,17:09:06.000,64,11124129,-795,0,1678036145,12913.843368429989,228.1118906699994,54438.529242
2023-03-05,17:09:07.000,64,11123986,-795,0,1678036146,12913.681696989988,228.3445119600001,54438.5991132
2023-03-05,17:09:08.000,64,11123985,-795,0,1678036147,12913.735587469993,228.54893673000333,54438.58513896001
2023-03-05,17:09:09.000,64,11124114,-795,0,1678036148,12913.654751749993,228.90844235999975,54438.88558512
2023-03-05,17:09:10.000,64,11124091,-795,0,1678036149,12913.560443410002,229.13401452000107,54439.248915359996
2023-03-05,17:09:11.000,64,11124161,-795,0,1678036150,12913.439189830002,229.2961445100009,54439.22096688
2023-03-05,17:09:12.000,64,11123981,-795,0,1678036151,12913.297727320001,229.47237275999942,54439.36070928
2023-03-05,17:09:13.000,64,11123883,-795,0,1678036152,12913.331408869992,229.74023970000417,54439.3327608
2023-03-05,17:09:14.000,64,11124126,-795,0,1678036153,12913.425717209997,229.93056621000142,54439.44455472001
2023-03-05,17:09:15.000,64,11124199,-795,0,1678036154,12913.432453519992,230.0504014199978,54439.62621984
2023-03-05,17:09:16.000,64,11124180,-795,0,1678036155,12913.506552929997,230.12089271999866,54439.55634864
2023-03-05,17:09:17.000,64,11124111,-795,0,1678036156,12913.688433299998,230.3253174900019,54439.60525848
2023-03-05,17:09:18.000,64,11124329,-795,0,1678036157,12913.92420414999,230.45220182999765,54439.905704640005
2023-03-05,17:09:19.000,64,11124139,-795,0,1678036158,12914.11282083,230.7200687700024,54439.9616016
2023-03-05,17:09:20.000,64,11124289,-795,0,1678036159,12914.33511906,230.73416703000112,54440.10833112
2023-03-05,17:09:21.000,64,11124269,-795,0,1678036160,12914.638253010002,230.94564093000372,54440.06640840001
2023-03-05,17:09:22.000,64,11124108,-795,0,1678036161,12914.618044080002,231.04432875000202,54440.09435688001
2023-03-05,17:09:23.000,64,11124068,-795,0,1678036162,12914.570889909992,231.10777092000353,54439.93365312
2023-03-05,17:09:24.000,64,11124097,-795,0,1678036163,12914.907705409998,231.0936726600048,54440.36685456
2023-03-05,17:09:25.000,64,11124179,-795,0,1678036164,12914.961595889989,231.0161322300046,54440.30397048001
2023-03-05,17:09:26.000,64,11124177,-795,0,1678036165,12915.076113159994,231.04432875000202,54440.40179016001
2023-03-05,17:09:27.000,64,11124201,-795,0,1678036166,12915.136739949994,231.18531135000376,54440.46467424
2023-03-05,17:09:28.000,64,11124195,-795,0,1678036167,12915.40619234999,231.14301657000033,54440.63236512
2023-03-05,17:09:29.000,64,11124248,-795,0,1678036168,12915.47355545,231.3615396000023,54440.527558320005
2023-03-05,17:09:30.000,64,11124096,-795,0,1678036169,12915.716062610001,231.29104830000142,54440.68826208001
2023-03-05,17:09:31.000,64,11124123,-795,0,1678036170,12915.837316190002,231.2135078700012,54440.84896584
2023-03-05,17:09:32.000,64,11124143,-795,0,1678036171,12915.904679289997,231.2135078700012,54440.82101736
2023-03-05,17:09:33.000,64,11124159,-795,0,1678036172,12916.194340619993,231.24170438999863,54441.05159232001
2023-03-05,17:09:34.000,64,11124155,-795,0,1678036173,12916.275176339994,231.30514656000014,54441.13543776
2023-03-05,17:09:35.000,64,11124095,-795,0,1678036174,12916.281912649989,231.34744134000357,54441.24024456001
2023-03-05,17:09:36.000,64,11124218,-795,0,1678036175,12916.315594199994,231.38268699000037,54441.317102880006
2023-03-05,17:09:37.000,64,11124250,-795,0,1678036176,12916.329066819999,231.3403922100042,54441.28915440001
2023-03-05,17:09:38.000,64,11124111,-795,0,1678036177,12916.302121579989,231.5236695900021,54441.498768
2023-03-05,17:09:39.000,64,11124165,-795,0,1678036178,12916.281912649989,231.43203090000316,54441.61056192
2023-03-05,17:09:40.000,64,11124190,-795,0,1678036179,12916.106768589998,231.33334308000485,54441.67344600001
2023-03-05,17:09:41.000,64,11124286,-795,0,1678036180,12915.951833459992,231.19236048000312,54441.74331720001
2023-03-05,17:09:42.000,64,11124136,-795,0,1678036181,12915.689117369991,231.04432875000202,54441.73633008
2023-03-05,17:09:43.000,64,11124154,-795,0,1678036182,12915.39271973,230.9667883200018,54441.750304320005
2023-03-05,17:09:44.000,64,11124072,-795,0,1678036183,12915.082849469989,230.64957747000153,54442.04376336
2023-03-05,17:09:45.000,64,11124147,-795,0,1678036184,12914.779715520002,230.4099070500015,54441.89703384
2023-03-05,17:09:46.000,64,11124257,-795,0,1678036185,12914.483317879996,230.03630315999908,54441.91100808001
2023-03-05,17:09:47.000,64,11124141,-795,0,1678036186,12914.13302976,229.76138709000224,54441.75729144
2023-03-05,17:09:48.000,64,11124107,-795,0,1678036187,12913.701905919988,229.53581493000092,54441.8830596
2023-03-05,17:09:49.000,64,11124169,-795,0,1678036188,12913.311199939992,229.34548842000368,54441.9529308
2023-03-05,17:09:50.000,64,11124242,-795,0,1678036189,12912.859867169995,229.19745669000258,54441.869085360006
2023-03-05,17:09:51.000,64,11124152,-795,0,1678036190,12912.428743329998,228.95778627000254,54441.61056192
2023-03-05,17:09:52.000,64,11124076,-795,0,1678036191,12911.97741056,228.92958974999783,54441.47780664001
2023-03-05,17:09:53.000,64,11124179,-795,0,1678036192,12911.761848639995,228.9013932300004,54441.50575512001
2023-03-05,17:09:54.000,64,11124167,-795,0,1678036193,12911.532814099999,228.97188453000126,54441.366012720006
2023-03-05,17:09:55.000,64,11124035,-795,0,1678036194,12911.323988489989,229.112867130003,54441.43588392001
2023-03-05,17:09:56.000,64,11124107,-795,0,1678036195,12911.256625389993,229.21860408000066,54441.27518016
2023-03-05,17:09:57.000,64,11124219,-795,0,1678036196,12911.155580739993,229.4230288500039,54441.21229608
2023-03-05,17:09:58.000,64,11124002,-795,0,1678036197,12911.020854540002,229.63450274999923,54441.23325744
2023-03-05,17:09:59.000,64,11124023,-795,0,1678036198,12911.128635499997,229.9799101200042,54441.414922560005
2023-03-05,17:10:00.000,64,11124135,-795,0,1678036199,12911.135371809993,230.39580879000277,54441.32409
2023-03-05,17:10:01.000,64,11124141,-795,0,1678036200,12911.263361699988,230.55088965000323,54441.32409
2023-03-05,17:10:02.000,64,11124079,-795,0,1678036201,12911.175789669993,231.08662352999818,54441.23325744
2023-03-05,17:10:03.000,64,11124158,-795,0,1678036202,12911.451978379999,231.20645874000184,54441.366012720006
2023-03-05,17:10:04.000,64,11124167,-795,0,1678036203,12911.559759339994,231.5589152399989,54441.414922560005
2023-03-05,17:10:05.000,64,11124207,-795,0,1678036204,12911.67427661,231.7703891400015,54441.54767784
2023-03-05,17:10:06.000,64,11124102,-795,0,1678036205,12911.91678377,231.9184208700026,54441.49178088
2023-03-05,17:10:07.000,64,11124288,-795,0,1678036206,12912.105400449997,231.92547000000195,54441.52671648001
2023-03-05,17:10:08.000,64,11124092,-795,0,1678036207,12912.320962370002,231.7703891400015,54441.54767784
2023-03-05,17:10:09.000,64,11124085,-795,0,1678036208,12912.563469529989,231.59416089000297,54441.50575512001
2023-03-05,17:10:10.000,64,11124163,-795,0,1678036209,12912.77229514,231.25580265000463,54441.533703600006
2023-03-05,17:10:11.000,64,11124169,-795,0,1678036210,12912.84639454999,231.0654761400001,54441.59658768
2023-03-05,17:10:12.000,64,11124162,-795,0,1678036211,12912.859867169995,230.8187565900007,54441.498768
2023-03-05,17:10:13.000,64,11124095,-795,0,1678036212,12912.90702133999,230.54384052000387,54441.47081952
2023-03-05,17:10:14.000,64,11124129,-795,0,1678036213,12913.041747539995,230.1631875000021,54441.533703600006
2023-03-05,17:10:15.000,64,11124013,-795,0,1678036214,12912.89354872,229.9164679500027,54441.47081952
2023-03-05,17:10:16.000,64,11124193,-795,0,1678036215,12912.95417551,229.58515884000371,54441.43588392001
2023-03-05,17:10:17.000,64,11124124,-795,0,1678036216,12912.981120749995,229.30319364000025,54441.33806424001
2023-03-05,17:10:18.000,64,11124128,-795,0,1678036217,12913.03501123,229.22565321000002,54441.19133472001
2023-03-05,17:10:19.000,64,11124062,-795,0,1678036218,12913.216891600001,229.19040756000322,54441.1843476
2023-03-05,17:10:20.000,64,11124198,-795,0,1678036219,12913.270782079991,229.16926016999787,54441.13543776
2023-03-05,17:10:21.000,64,11124205,-795,0,1678036220,12913.412244589992,229.10581800000364,54441.079540800005
2023-03-05,17:10:22.000,64,11124277,-795,0,1678036221,12913.398771970002,229.3102427699996,54440.93281128001
2023-03-05,17:10:23.000,64,11124124,-795,0,1678036222,12913.439189830002,229.64860100999795,54440.95377264001
2023-03-05,17:10:24.000,64,11124135,-795,0,1678036223,12913.331408869992,229.99400838000292,54440.94678552
2023-03-05,17:10:25.000,64,11124151,-795,0,1678036224,12913.284254699996,230.52269312999852,54441.10748928
2023-03-05,17:10:26.000,64,11124245,-795,0,1678036225,12913.210155289991,231.14301657000033,54441.079540800005
2023-03-05,17:10:27.000,64,11124036,-795,0,1678036226,12913.03501123,231.65055392999784,54440.981721120006
2023-03-05,17:10:28.000,64,11123997,-795,0,1678036227,12912.799240379994,232.05940347000433,54441.07255368001
2023-03-05,17:10:29.000,64,11124043,-795,0,1678036228,12912.698195729994,232.4894004000016,54441.28216728
2023-03-05,17:10:30.000,64,11124136,-795,0,1678036229,12912.529787979998,232.85595516000467,54441.198321840006
2023-03-05,17:10:31.000,64,11124106,-795,0,1678036230,12912.341171300002,233.34939426000346,54441.40094832
2023-03-05,17:10:32.000,64,11124159,-795,0,1678036231,12912.166027239997,233.51152425000328,54441.2542188
2023-03-05,17:10:33.000,64,11124178,-795,0,1678036232,12911.91678377,233.77939119000075,54441.44985816
2023-03-05,17:10:34.000,64,11124203,-795,0,1678036233,12911.95720163,233.87807900999906,54441.35203848
2023-03-05,17:10:35.000,64,11124132,-795,0,1678036234,12911.842684359995,233.8357842300029,54441.47780664001
2023-03-05,17:10:36.000,64,11124296,-795,0,1678036235,12911.862893289996,233.65955598000437,54441.47780664001
2023-03-05,17:10:37.000,64,11124137,-795,0,1678036236,12911.883102219996,233.56791728999815,54441.38697408001
2023-03-05,17:10:38.000,64,11124168,-795,0,1678036237,12912.112136759992,233.28595209000196,54441.23325744
2023-03-05,17:10:39.000,64,11124184,-795,0,1678036238,12912.395061779993,232.98988862999977,54441.296141520004
2023-03-05,17:10:40.000,64,11124199,-795,0,1678036239,12912.651041559999,232.51759691999905,54441.5686392
2023-03-05,17:10:41.000,64,11124172,-795,0,1678036240,12912.98785705999,231.9184208700026,54441.35203848
2023-03-05,17:10:42.000,64,11124093,-795,0,1678036241,12913.324672559997,231.39678524999908,54441.14242488001
2023-03-05,17:10:43.000,64,11124104,-795,0,1678036242,12913.708642229998,230.77646181000455,54441.02364384001
2023-03-05,17:10:44.000,64,11124148,-795,0,1678036243,12914.018512489994,230.38875966000342,54440.97473400001
2023-03-05,17:10:45.000,64,11124318,-795,0,1678036244,12914.23407441,229.95876272999885,54441.128450640004
2023-03-05,17:10:46.000,64,11124126,-795,0,1678036245,12914.584362529997,229.81073099999776,54440.96774688
2023-03-05,17:10:47.000,64,11124064,-795,0,1678036246,12914.644989319997,229.8177801300044,54440.98870824
2023-03-05,17:10:48.000,64,11124246,-795,0,1678036247,12914.752770279993,229.84597665000183,54440.981721120006
2023-03-05,17:10:49.000,64,11124094,-795,0,1678036248,12914.820133380003,229.89532056000462,54441.009669600004
2023-03-05,17:10:50.000,64,11124165,-795,0,1678036249,12914.934650649993,230.1138435899993,54441.0446052
2023-03-05,17:10:51.000,64,11124127,-795,0,1678036250,12914.793188139993,230.25482619000104,54441.0446052
2023-03-05,17:10:52.000,64,11124102,-795,0,1678036251,12914.671934559992,230.43105443999957,54441.07255368001
2023-03-05,17:10:53.000,64,11124063,-795,0,1678036252,12914.577626220002,230.66367573000025,54441.1144764
2023-03-05,17:10:54.000,64,11124214,-795,0,1678036253,12914.496790500001,230.61433182000474,54441.1843476
2023-03-05,17:10:55.000,64,11124052,-795,0,1678036254,12914.37553692,230.64957747000153,54441.317102880006
2023-03-05,17:10:56.000,64,11124173,-795,0,1678036255,12914.10608451999,230.68482311999833,54441.43588392001
2023-03-05,17:10:57.000,64,11124203,-795,0,1678036256,12914.02524879999,230.6072826899981,54441.498768
2023-03-05,17:10:58.000,64,11124158,-795,0,1678036257,12913.96462200999,230.6213809500041,54441.23325744
2023-03-05,17:10:59.000,64,11124120,-795,0,1678036258,12913.769269019998,230.64957747000153,54441.31011576001
2023-03-05,17:11:00.000,64,11124062,-795,0,1678036259,12913.722114849988,230.54384052000387,54441.414922560005
2023-03-05,17:11:01.000,64,11124001,-795,0,1678036260,12913.654751749993,230.473349220003,54441.0446052
2023-03-05,17:11:02.000,64,11124179,-795,0,1678036261,12913.594124959993,230.24777706000168,54441.0446052
2023-03-05,17:11:03.000,64,11124153,-795,0,1678036262,12913.607597579998,230.24072793000232,54441.00268248001
2023-03-05,17:11:04.000,64,11124205,-795,0,1678036263,12913.776005329993,229.94466447000013,54441.15639912
2023-03-05,17:11:05.000,64,11124153,-795,0,1678036264,12913.957885699994,229.72614143999817,54440.960759760004
2023-03-05,17:11:06.000,64,11124110,-795,0,1678036265,12914.17344762,229.56401144999836,54440.8699272
2023-03-05,17:11:07.000,64,11124075,-795,0,1678036266,12914.422691089996,229.28204625000217,54440.6603136
2023-03-05,17:11:08.000,64,11124201,-795,0,1678036267,12914.624780389997,228.99303191999934,54440.77210752
2023-03-05,17:11:09.000,64,11124167,-795,0,1678036268,12914.907705409998,228.8027054100021,54440.744159040005
2023-03-05,17:11:10.000,64,11124133,-795,0,1678036269,12915.30514769999,228.6053297699982,54440.89787568
2023-03-05,17:11:11.000,64,11124021,-795,0,1678036270,12915.55439117,228.56303499000205,54440.862940080006
2023-03-05,17:11:12.000,64,11124027,-795,0,1678036271,12915.857525120002,228.7181158500025,54440.75813328
2023-03-05,17:11:13.000,64,11124261,-795,0,1678036272,12916.187604309998,228.6194280300042,54440.96774688
2023-03-05,17:11:14.000,64,11124090,-795,0,1678036273,12916.369484679999,228.58418238000013,54440.96774688
2023-03-05,17:11:15.000,64,11124100,-795,0,1678036274,12916.54462873999,228.59828063999885,54440.95377264001
2023-03-05,17:11:16.000,64,11124246,-795,0,1678036275,12916.61199184,228.62647716000356,54441.009669600004
2023-03-05,17:11:17.000,64,11124163,-795,0,1678036276,12916.61199184,228.5700841200014,54441.16338624
2023-03-05,17:11:18.000,64,11124193,-795,0,1678036277,12916.699563869995,228.69696846000443,54441.4288968
2023-03-05,17:11:19.000,64,11124117,-795,0,1678036278,12916.61199184,228.8027054100021,54441.74331720001
2023-03-05,17:11:20.000,64,11124216,-795,0,1678036279,12916.194340619993,229.00713017999806,54441.81318840001
2023-03-05,17:11:21.000,64,11124257,-795,0,1678036280,12915.911415599992,229.09876887000428,54441.94594368
2023-03-05,17:11:22.000,64,11124204,-795,0,1678036281,12915.540918549996,229.4230288500039,54442.12760880001
2023-03-05,17:11:23.000,64,11124224,-795,0,1678036282,12915.096322089994,229.68384666000202,54442.21145424
2023-03-05,17:11:24.000,64,11124221,-795,0,1678036283,12914.759506590002,229.81073099999776,54442.28132544
2023-03-05,17:11:25.000,64,11124012,-795,0,1678036284,12914.16671130999,230.0504014199978,54442.05773760001
2023-03-05,17:11:26.000,64,11124223,-795,0,1678036285,12913.883786289989,230.4099070500015,54442.48395192001
2023-03-05,17:11:27.000,64,11124166,-795,0,1678036286,12913.506552929997,230.55088965000323,54442.686578400004
2023-03-05,17:11:28.000,64,11124180,-795,0,1678036287,12913.163001119996,230.74121616000048,54442.69356552
2023-03-05,17:11:29.000,64,11124085,-795,0,1678036288,12913.061956469995,230.89629702000093,54442.721514
2023-03-05,17:11:30.000,64,11124163,-795,0,1678036289,12913.02827491999,230.76236354999855,54442.69356552
2023-03-05,17:11:31.000,64,11124261,-795,0,1678036290,12913.021538609995,230.8821987600022,54442.64465568
2023-03-05,17:11:32.000,64,11124187,-795,0,1678036291,12913.122583259996,230.76236354999855,54442.490939040006
2023-03-05,17:11:33.000,64,11124125,-795,0,1678036292,12913.385299349997,230.76236354999855,54442.79837232001
2023-03-05,17:11:34.000,64,11124182,-795,0,1678036293,12913.728851159998,230.71301964000304,54442.91715336001
2023-03-05,17:11:35.000,64,11124258,-795,0,1678036294,12914.079139279995,230.68482311999833,54442.91715336001
2023-03-05,17:11:36.000,64,11124134,-795,0,1678036295,12914.39574585,230.62843008000345,54442.89619200001
2023-03-05,17:11:37.000,64,11124100,-795,0,1678036296,12914.705616109997,230.55088965000323,54442.86824352001
2023-03-05,17:11:38.000,64,11124084,-795,0,1678036297,12915.002013749989,230.3746614000047,54443.021960160004
2023-03-05,17:11:39.000,64,11124246,-795,0,1678036298,12915.31188401,230.18433489000017,54442.89619200001
2023-03-05,17:11:40.000,64,11124167,-795,0,1678036299,12915.46681913999,229.88122229999863,54443.05689576
2023-03-05,17:11:41.000,64,11124143,-795,0,1678036300,12915.46681913999,229.78253448000032,54443.12676696
2023-03-05,17:11:42.000,64,11124245,-795,0,1678036301,12915.520709619996,229.5217166700022,54442.95907608
2023-03-05,17:11:43.000,64,11124044,-795,0,1678036302,12915.399456039995,229.18335843000386,54443.091831360005
2023-03-05,17:11:44.000,64,11124205,-795,0,1678036303,12915.197366739994,228.8379510599989,54443.1756768
2023-03-05,17:11:45.000,64,11124007,-795,0,1678036304,12915.042431609989,228.52778933999798,54443.3154192
2023-03-05,17:11:46.000,64,11124010,-795,0,1678036305,12914.719088730002,228.16828371000156,54443.1756768
2023-03-05,17:11:47.000,64,11123931,-795,0,1678036306,12914.261019649995,227.92861329000152,54443.15471544001
2023-03-05,17:11:48.000,64,11124122,-795,0,1678036307,12913.823159499989,227.6677954800034,54443.18266392001
2023-03-05,17:11:49.000,64,11124197,-795,0,1678036308,12913.385299349997,227.42812506000337,54443.28747072
2023-03-05,17:11:50.000,64,11124153,-795,0,1678036309,12912.940702889995,227.1109142100031,54443.259522240005
2023-03-05,17:11:51.000,64,11124154,-795,0,1678036310,12912.381589160002,227.20255290000205,54443.259522240005
2023-03-05,17:11:52.000,64,11124141,-795,0,1678036311,12911.66754029999,226.92058769999858,54443.12676696
2023-03-05,17:11:53.000,64,11124252,-795,0,1678036312,12911.068008709997,226.87829292000242,54443.19663816
2023-03-05,17:11:54.000,64,11124190,-795,0,1678036313,12910.55604915,226.82894900999963,54442.95208896
2023-03-05,17:11:55.000,64,11124059,-795,0,1678036314,12910.199024719994,226.78665423000348,54443.12676696
2023-03-05,17:11:56.000,64,11124119,-795,0,1678036315,12909.902627080002,226.82189988000027,54442.84029504
2023-03-05,17:11:57.000,64,11124120,-795,0,1678036316,12909.687065159997,226.92763682999794,54442.805359440004
2023-03-05,17:11:58.000,64,11124192,-795,0,1678036317,12909.693801469992,226.94173509000393,54442.875230640006
2023-03-05,17:11:59.000,64,11124245,-795,0,1678036318,12909.828527669997,227.0615703000003,54442.95208896
2023-03-05,17:12:00.000,64,11124266,-795,0,1678036319,12910.097980069993,227.13911073000054,54442.98702456001
2023-03-05,17:12:01.000,64,11124017,-795,0,1678036320,12910.380905089994,227.15320898999926,54442.854269280004
2023-03-05,17:12:02.000,64,11124183,-795,0,1678036321,12910.710984279991,227.1743563800046,54442.76343672
2023-03-05,17:12:03.000,64,11124026,-795,0,1678036322,12911.101690260002,227.26599507000356,54442.686578400004
2023-03-05,17:12:04.000,64,11124106,-795,0,1678036323,12911.600177199995,226.99107899999944,54442.59574584
2023-03-05,17:12:05.000,64,11124191,-795,0,1678036324,12911.95720163,226.74435945000005,54442.51190040001
2023-03-05,17:12:06.000,64,11124101,-795,0,1678036325,12912.219917720002,226.56813120000152,54442.44901632
2023-03-05,17:12:07.000,64,11124069,-795,0,1678036326,12912.523051669988,226.4412468599985,54442.49792616
2023-03-05,17:12:08.000,64,11124200,-795,0,1678036327,12912.758822519994,226.30026426000404,54442.60273296
2023-03-05,17:12:09.000,64,11124084,-795,0,1678036328,12912.74534989999,226.1592816600023,54442.69356552
2023-03-05,17:12:10.000,64,11124148,-795,0,1678036329,12912.799240379994,225.98305341000378,54442.6167072
2023-03-05,17:12:11.000,64,11124211,-795,0,1678036330,12912.651041559999,225.77157951000117,54442.518887520004
2023-03-05,17:12:12.000,64,11124149,-795,0,1678036331,12912.395061779993,225.56715473999793,54442.49792616
2023-03-05,17:12:13.000,64,11124258,-795,0,1678036332,12912.139082000002,225.34863171000325,54442.372158000006
2023-03-05,17:12:14.000,64,11124207,-795,0,1678036333,12911.9369927,225.12305955000193,54442.51190040001
2023-03-05,17:12:15.000,64,11124213,-795,0,1678036334,12911.80900280999,225.00322433999827,54442.546836
2023-03-05,17:12:16.000,64,11124164,-795,0,1678036335,12911.930256389991,224.67191522999929,54442.44901632
2023-03-05,17:12:17.000,64,11124153,-795,0,1678036336,12911.84942066999,224.35470437999902,54442.323248160006
2023-03-05,17:12:18.000,64,11124216,-795,0,1678036337,12911.943729009996,224.21372178000456,54442.30927392
2023-03-05,17:12:19.000,64,11124046,-795,0,1678036338,12912.098664140001,223.98814962000324,54442.351196640004
2023-03-05,17:12:20.000,64,11123996,-795,0,1678036339,12912.381589160002,223.85421615000087,54442.28132544
2023-03-05,17:12:21.000,64,11124267,-795,0,1678036340,12912.469161189998,223.72733180999785,54442.155557280006
2023-03-05,17:12:22.000,64,11124219,-795,0,1678036341,12912.563469529989,223.5370053000006,54442.085686080005
2023-03-05,17:12:23.000,64,11124251,-795,0,1678036342,12912.529787979998,223.65684051000426,54442.14158304
2023-03-05,17:12:24.000,64,11124062,-795,0,1678036343,12912.496106429993,223.85421615000087,54442.323248160006
2023-03-05,17:12:25.000,64,11124128,-795,0,1678036344,12912.401798090003,224.04454265999811,54442.10664744001
2023-03-05,17:12:26.000,64,11124180,-795,0,1678036345,12912.240126650002,224.29831134000415,54442.204467120006
2023-03-05,17:12:27.000,64,11124178,-795,0,1678036346,12912.038037350001,224.4533922000046,54442.23940272
2023-03-05,17:12:28.000,64,11124312,-795,0,1678036347,12911.87636591,224.62962045000313,54442.36517088001
2023-03-05,17:12:29.000,64,11123934,-795,0,1678036348,12911.74837601999,224.90453651999997,54442.67260416
2023-03-05,17:12:30.000,64,11124124,-795,0,1678036349,12911.600177199995,225.0948630300045,54442.72850112001
2023-03-05,17:12:31.000,64,11124104,-795,0,1678036350,12911.458714689994,225.27109128000302,54442.875230640006
2023-03-05,17:12:32.000,64,11124204,-795,0,1678036351,12911.492396239999,225.5037125700037,54442.81933368001
2023-03-05,17:12:33.000,64,11124123,-795,0,1678036352,12911.58670457999,225.44731953000155,54443.05689576
2023-03-05,17:12:34.000,64,11124036,-795,0,1678036353,12911.660803989995,225.58125300000393,54443.15471544001
2023-03-05,17:12:35.000,64,11124204,-795,0,1678036354,12911.7349034,225.71518646999903,54443.259522240005
2023-03-05,17:12:36.000,64,11124107,-795,0,1678036355,12911.62712243999,225.98305341000378,54443.13375408001
2023-03-05,17:12:37.000,64,11123979,-795,0,1678036356,12911.65406768,226.3073133900034,54443.20362528001
2023-03-05,17:12:38.000,64,11124047,-795,0,1678036357,12911.761848639995,226.64567163000174,54443.51105856
2023-03-05,17:12:39.000,64,11124105,-795,0,1678036358,12911.84942066999,226.8994403100005,54443.63682672001
2023-03-05,17:12:40.000,64,11124138,-795,0,1678036359,12911.963937939996,227.3928794099993,54443.74862064
2023-03-05,17:12:41.000,64,11124150,-795,0,1678036360,12912.159290930002,227.73828678000427,54443.881375920006
2023-03-05,17:12:42.000,64,11124053,-795,0,1678036361,12912.294017129992,228.11893979999877,54443.860414560004
2023-03-05,17:12:43.000,64,11124133,-795,0,1678036362,12912.496106429993,228.38680674000352,54443.92329864001
2023-03-05,17:12:44.000,64,11124036,-795,0,1678036363,12912.549996909998,228.8168036700008,54444.0141312
2023-03-05,17:12:45.000,64,11124229,-795,0,1678036364,12912.83292193,229.08467060999828,54444.28662888001
2023-03-05,17:12:46.000,64,11124136,-795,0,1678036365,12913.203418979996,229.2468005999981,54444.46130688
2023-03-05,17:12:47.000,64,11124170,-795,0,1678036366,12913.459398760002,229.49352015000477,54444.57310080001
2023-03-05,17:12:48.000,64,11124205,-795,0,1678036367,12913.648015439998,229.7684362200016,54444.887521200006
2023-03-05,17:12:49.000,64,11124089,-795,0,1678036368,12913.957885699994,230.02220490000036,54444.9224568
2023-03-05,17:12:50.000,64,11124204,-795,0,1678036369,12914.139766069995,230.1772857600008,54444.97136664
2023-03-05,17:12:51.000,64,11124185,-795,0,1678036370,12914.281228579996,230.3605631399987,54445.2368772
2023-03-05,17:12:52.000,64,11124228,-795,0,1678036371,12914.422691089996,230.61433182000474,54445.271812800005
2023-03-05,17:12:53.000,64,11124144,-795,0,1678036372,12914.543944669997,230.917444409999,54445.45347792
2023-03-05,17:12:54.000,64,11124144,-795,0,1678036373,12914.557417290001,231.20645874000184,54445.35565824
2023-03-05,17:12:55.000,64,11124205,-795,0,1678036374,12914.597835150002,231.3403922100042,54445.607194560005
2023-03-05,17:12:56.000,64,11124185,-795,0,1678036375,12914.779715520002,231.50252220000402,54446.03340888001
2023-03-05,17:12:57.000,64,11124143,-795,0,1678036376,12914.732561349992,231.60121002000233,54446.13821568
2023-03-05,17:12:58.000,64,11124086,-795,0,1678036377,12914.618044080002,231.84088044000237,54446.18712552
2023-03-05,17:12:59.000,64,11124276,-795,0,1678036378,12914.799924450002,231.86202783000044,54446.494558800005
2023-03-05,17:13:00.000,64,11124118,-795,0,1678036379,12914.806660759998,232.00301043000218,54446.50154592
2023-03-05,17:13:01.000,64,11124060,-795,0,1678036380,12914.853814929993,232.00301043000218,54446.65526256001
2023-03-05,17:13:02.000,64,11124196,-795,0,1678036381,12914.860551239988,232.0312069499996,54446.67622392001
2023-03-05,17:13:03.000,64,11124212,-795,0,1678036382,12914.914441719993,232.0805508600024,54446.87186328001
2023-03-05,17:13:04.000,64,11124100,-795,0,1678036383,12914.981804819989,231.9184208700026,54447.01160568001
2023-03-05,17:13:05.000,64,11124074,-795,0,1678036384,12915.028958989999,231.9325191300013,54447.10942536001
2023-03-05,17:13:06.000,64,11123975,-795,0,1678036385,12915.069376849999,231.9325191300013,54447.214232160004
2023-03-05,17:13:07.000,64,11124285,-795,0,1678036386,12915.156948879994,231.79153652999958,54447.10243824
2023-03-05,17:13:08.000,64,11124254,-795,0,1678036387,12915.24452090999,231.63645566999912,54447.263142
2023-03-05,17:13:09.000,64,11124151,-795,0,1678036388,12915.47355545,231.44612916000187,54447.39589728001
2023-03-05,17:13:10.000,64,11124045,-795,0,1678036389,12915.59480903,231.30514656000014,54447.66140784001
2023-03-05,17:13:11.000,64,11124162,-795,0,1678036390,12915.790162019992,231.1500656999997,54447.75922752001
2023-03-05,17:13:12.000,64,11123999,-795,0,1678036391,12916.032669179993,231.0161322300046,54447.73127904001
2023-03-05,17:13:13.000,64,11124144,-795,0,1678036392,12916.40990254,230.91039527999965,54447.961854
2023-03-05,17:13:14.000,64,11124088,-795,0,1678036393,12916.66588231999,230.88924789000157,54448.0317252
2023-03-05,17:13:15.000,64,11124094,-795,0,1678036394,12916.847762689991,230.83990397999878,54448.16448048001
2023-03-05,17:13:16.000,64,11124108,-795,0,1678036395,12916.982488889997,230.92449353999837,54448.08063504
2023-03-05,17:13:17.000,64,11124064,-795,0,1678036396,12917.103742469997,230.93859180000436,54448.35313272001
2023-03-05,17:13:18.000,64,11124114,-795,0,1678036397,12917.177841880002,230.98088658000052,54448.576720560006
2023-03-05,17:13:19.000,64,11124144,-795,0,1678036398,12916.861235309996,231.29809743000078,54448.66755312001
2023-03-05,17:13:20.000,64,11124185,-795,0,1678036399,12916.780399589996,231.4602274200006,54448.93306368001
2023-03-05,17:13:21.000,64,11124074,-795,0,1678036400,12916.57157398,231.71399609999935,54449.01690912
2023-03-05,17:13:22.000,64,11124081,-795,0,1678036401,12916.40316622999,232.0805508600024,54449.08678032
2023-03-05,17:13:23.000,64,11124151,-795,0,1678036402,12916.254967409994,232.1439930300039,54449.226522720004
2023-03-05,17:13:24.000,64,11124254,-795,0,1678036403,12916.120241209988,232.58808821999992,54449.31036816
2023-03-05,17:13:25.000,64,11124287,-795,0,1678036404,12916.180867999989,232.7713655999978,54449.58985296
2023-03-05,17:13:26.000,64,11124100,-795,0,1678036405,12916.194340619993,233.02513428000384,54449.8134408
2023-03-05,17:13:27.000,64,11124165,-795,0,1678036406,12916.167395379998,233.25070643999788,54449.82042792001
2023-03-05,17:13:28.000,64,11124292,-795,0,1678036407,12916.376220989994,233.30005035000067,54449.90427336
2023-03-05,17:13:29.000,64,11124158,-795,0,1678036408,12916.54462873999,233.44808208000177,54449.96017032001
2023-03-05,17:13:30.000,64,11124102,-795,0,1678036409,12916.827553759991,233.3775907800009,54450.14882256
2023-03-05,17:13:31.000,64,11124272,-795,0,1678036410,12917.171105569993,233.18726427000365,54450.30952632
2023-03-05,17:13:32.000,64,11124053,-795,0,1678036411,12917.447294279998,232.9475938500036,54450.31651344
2023-03-05,17:13:33.000,64,11124222,-795,0,1678036412,12917.939044909996,232.55284257000312,54450.407346
2023-03-05,17:13:34.000,64,11124110,-795,0,1678036413,12918.410586609993,232.09464912000112,54450.69381792
2023-03-05,17:13:35.000,64,11124139,-795,0,1678036414,12918.706984249999,231.58006263000425,54450.77766336001
2023-03-05,17:13:36.000,64,11124268,-795,0,1678036415,12919.057272369995,231.08662352999818,54450.88945728
2023-03-05,17:13:37.000,64,11124277,-795,0,1678036416,12919.326724769991,230.473349220003,54450.74971488001
2023-03-05,17:13:38.000,64,11124177,-795,0,1678036417,12919.562495619997,229.9517135999995,54450.79862472001
2023-03-05,17:13:39.000,64,11124044,-795,0,1678036418,12919.710694439993,229.44417624000198,54451.092083760006
2023-03-05,17:13:40.000,64,11123931,-795,0,1678036419,12919.791530159993,228.97188453000126,54451.11304512001
2023-03-05,17:13:41.000,64,11124191,-795,0,1678036420,12919.798266469988,228.53483847000462,54451.05714816
2023-03-05,17:13:42.000,64,11124039,-795,0,1678036421,12919.562495619997,228.23172588000307,54451.09907088
2023-03-05,17:13:43.000,64,11124085,-795,0,1678036422,12919.468187279992,228.0484484999979,54451.189903440005
2023-03-05,17:13:44.000,64,11124154,-795,0,1678036423,12919.19199857,227.86517112,54451.25278752001
2023-03-05,17:13:45.000,64,11124214,-795,0,1678036424,12918.814765209994,227.7664833000017,54451.21086480001
2023-03-05,17:13:46.000,64,11124080,-795,0,1678036425,12918.383641369997,227.93566242000088,54451.14798072
2023-03-05,17:13:47.000,64,11124119,-795,0,1678036426,12917.96599014999,228.11893979999877,54451.23182616001
2023-03-05,17:13:48.000,64,11124116,-795,0,1678036427,12917.494448449994,228.16828371000156,54451.06413528001
2023-03-05,17:13:49.000,64,11124132,-795,0,1678036428,12917.043115679997,228.52074020999862,54451.071122400004
2023-03-05,17:13:50.000,64,11124127,-795,0,1678036429,12916.827553759991,228.97893366000062,54451.37855568001
2023-03-05,17:13:51.000,64,11124091,-795,0,1678036430,12916.618728149995,229.5076184100035,54451.46240112
2023-03-05,17:13:52.000,64,11124155,-795,0,1678036431,12916.67261863,229.9517135999995,54451.287723120004
2023-03-05,17:13:53.000,64,11124176,-795,0,1678036432,12916.867971619991,230.4240053100002,54451.32265872
2023-03-05,17:13:54.000,64,11124162,-795,0,1678036433,12917.191314499993,230.68482311999833,54451.39252992
2023-03-05,17:13:55.000,64,11124091,-795,0,1678036434,12917.7302193,230.86105137000413,54451.46240112
2023-03-05,17:13:56.000,64,11124112,-795,0,1678036435,12918.080507419996,231.0936726600048,54451.595156400006
2023-03-05,17:13:57.000,64,11124006,-795,0,1678036436,12918.511631259993,231.22055700000055,54451.51131096
2023-03-05,17:13:58.000,64,11123967,-795,0,1678036437,12918.92928248,231.26990091000334,54451.60913064
2023-03-05,17:13:59.000,64,11124021,-795,0,1678036438,12919.306515839991,231.3403922100042,54451.91656392
2023-03-05,17:14:00.000,64,11124027,-795,0,1678036439,12919.596177170002,231.14301657000033,54452.06329344
2023-03-05,17:14:01.000,64,11124073,-795,0,1678036440,12919.825211709998,231.13596744000097,54452.04233208
2023-03-05,17:14:02.000,64,11124057,-795,0,1678036441,12919.805002779998,231.15711482999905,54451.98643512
2023-03-05,17:14:03.000,64,11124080,-795,0,1678036442,12919.885838499998,231.1641639599984,54452.16810024001
2023-03-05,17:14:04.000,64,11124069,-795,0,1678036443,12919.966674219999,231.07957439999882,54452.38470096001
2023-03-05,17:14:05.000,64,11124070,-795,0,1678036444,12920.007092079999,230.87514963000285,54452.412649440004
2023-03-05,17:14:06.000,64,11124222,-795,0,1678036445,12920.18223613999,230.80465833000198,54452.55239184001
2023-03-05,17:14:07.000,64,11124173,-795,0,1678036446,12920.28328078999,230.6918722499977,54452.62226304001
2023-03-05,17:14:08.000,64,11124208,-795,0,1678036447,12920.34390757999,230.5367913900045,54452.580340320004
2023-03-05,17:14:09.000,64,11124226,-795,0,1678036448,12920.606623669992,230.27597357999912,54452.74104408001
2023-03-05,17:14:10.000,64,11124219,-795,0,1678036449,12920.727877249992,230.28302270999848,54452.66418576
2023-03-05,17:14:11.000,64,11124150,-795,0,1678036450,12920.815449280002,230.31826836000255,54452.90873496001
2023-03-05,17:14:12.000,64,11124210,-795,0,1678036451,12920.916493930003,230.25482619000104,54452.68514712
2023-03-05,17:14:13.000,64,11124178,-795,0,1678036452,12921.152264779994,230.36761226999806,54452.75501832
2023-03-05,17:14:14.000,64,11124212,-795,0,1678036453,12921.48234396999,230.41695618000085,54453.01354176
2023-03-05,17:14:15.000,64,11124001,-795,0,1678036454,12921.657488029996,230.45220182999765,54453.104374320006
2023-03-05,17:14:16.000,64,11124157,-795,0,1678036455,12922.048194009993,230.60023355999874,54453.19520688001
2023-03-05,17:14:17.000,64,11124086,-795,0,1678036456,12922.270492239993,230.51564399999916,54453.14629704001
2023-03-05,17:14:18.000,64,11123973,-795,0,1678036457,12922.62751667,230.46630009000364,54453.24411672001
2023-03-05,17:14:19.000,64,11124034,-795,0,1678036458,12922.836342279996,230.27597357999912,54453.13930992
2023-03-05,17:14:20.000,64,11124049,-795,0,1678036459,12923.260729809997,230.19138401999953,54453.33494928
2023-03-05,17:14:21.000,64,11124242,-795,0,1678036460,12923.63796316999,229.82482926000375,54453.5166144
2023-03-05,17:14:22.000,64,11124182,-795,0,1678036461,12923.98151497999,229.58515884000371,54453.56552424
2023-03-05,17:14:23.000,64,11124102,-795,0,1678036462,12924.304857859992,229.35253755000303,54453.52360152
2023-03-05,17:14:24.000,64,11124173,-795,0,1678036463,12924.729245389994,229.19040756000322,54453.81007344
2023-03-05,17:14:25.000,64,11124105,-795,0,1678036464,12925.08626982,228.88729497000168,54453.67731816001
2023-03-05,17:14:26.000,64,11124056,-795,0,1678036465,12925.342249599991,228.6899193299978,54453.775137840006
2023-03-05,17:14:27.000,64,11123947,-795,0,1678036466,12925.679065099997,228.49959282000054,54453.803086320004
2023-03-05,17:14:28.000,64,11124139,-795,0,1678036467,12925.813791299988,228.3727084800048,54453.45373032
2023-03-05,17:14:29.000,64,11124136,-795,0,1678036468,12925.908099639993,228.39385587000288,54453.60045984001
2023-03-05,17:14:30.000,64,11124212,-795,0,1678036469,12926.24491514,228.29516805000458,54453.98475144001
2023-03-05,17:14:31.000,64,11124173,-795,0,1678036470,12926.211233589995,228.30221718000394,54453.97776432
2023-03-05,17:14:32.000,64,11124116,-795,0,1678036471,12926.211233589995,228.36565934999817,54454.110519600006
2023-03-05,17:14:33.000,64,11124010,-795,0,1678036472,12926.150606799994,228.28811891999794,54454.24327488
2023-03-05,17:14:34.000,64,11123953,-795,0,1678036473,12925.975462739989,228.3092663100033,54454.34808168001
2023-03-05,17:14:35.000,64,11124167,-795,0,1678036474,12925.800318679998,228.30221718000394,54454.45288848
2023-03-05,17:14:36.000,64,11124152,-795,0,1678036475,12925.551075210002,228.27402065999922,54454.376030160005
2023-03-05,17:14:37.000,64,11124008,-795,0,1678036476,12925.342249599991,228.23172588000307,54454.3550688
2023-03-05,17:14:38.000,64,11124049,-795,0,1678036477,12925.295095429996,228.28811891999794,54454.67647632
2023-03-05,17:14:39.000,64,11124103,-795,0,1678036478,12925.09974243999,228.2599224000005,54454.69045056
2023-03-05,17:14:40.000,64,11124148,-795,0,1678036479,12925.03911564999,228.3445119600001,54454.760321760004
2023-03-05,17:14:41.000,64,11123936,-795,0,1678036480,12925.113215059995,228.35156108999945,54454.69743768
2023-03-05,17:14:42.000,64,11124217,-795,0,1678036481,12925.12668768,228.4079541300016,54454.55070816
2023-03-05,17:14:43.000,64,11124134,-795,0,1678036482,12925.342249599991,228.3445119600001,54454.87211568001
2023-03-05,17:14:44.000,64,11124162,-795,0,1678036483,12925.26815019,228.5559858600027,54455.095703520004
2023-03-05,17:14:45.000,64,11124036,-795,0,1678036484,12925.274886499996,228.56303499000205,54455.116664880006
2023-03-05,17:14:46.000,64,11124185,-795,0,1678036485,12925.20078708999,228.64057542000228,54454.96294824
2023-03-05,17:14:47.000,64,11124192,-795,0,1678036486,12925.20078708999,228.57713325000077,54455.13762624001
2023-03-05,17:14:48.000,64,11124089,-795,0,1678036487,12925.24794126,228.59828063999885,54455.17954896
2023-03-05,17:14:49.000,64,11124157,-795,0,1678036488,12925.18731447,228.63352629000292,54455.214484560005
2023-03-05,17:14:50.000,64,11124127,-795,0,1678036489,12925.14689661,228.56303499000205,54455.284355760006
2023-03-05,17:14:51.000,64,11124104,-795,0,1678036490,12925.02564303,228.48549456000183,54455.22147168
2023-03-05,17:14:52.000,64,11124234,-795,0,1678036491,12924.95827992999,228.3445119600001,54455.13762624001
2023-03-05,17:14:53.000,64,11124069,-795,0,1678036492,12924.97848885999,228.36565934999817,54455.20051032
2023-03-05,17:14:54.000,64,11124127,-795,0,1678036493,12924.89765313999,228.323364570002,54455.29833
2023-03-05,17:14:55.000,64,11124148,-795,0,1678036494,12925.05932457999,228.17533284000092,54455.549866320005
2023-03-05,17:14:56.000,64,11124170,-795,0,1678036495,12925.113215059995,228.21057848999772,54455.51493072
2023-03-05,17:14:57.000,64,11124049,-795,0,1678036496,12925.06606089,228.05549763000454,54455.56384056
2023-03-05,17:14:58.000,64,11123994,-795,0,1678036497,12924.94480731,228.08369415000197,54455.39614968
2023-03-05,17:14:59.000,64,11124200,-795,0,1678036498,12924.87744420999,228.14713632000348,54455.47300800001
2023-03-05,17:15:00.000,64,11124142,-795,0,1678036499,12924.971752549995,227.9991045900024,54455.71057008001
2023-03-05,17:15:01.000,64,11123952,-795,0,1678036500,12924.96501624,228.0977924100007,54455.85729960001
2023-03-05,17:15:02.000,64,11124012,-795,0,1678036501,12924.971752549995,228.02730110999983,54455.885248080005
2023-03-05,17:15:03.000,64,11124245,-795,0,1678036502,12925.07953350999,227.9779572000043,54455.97608064001
2023-03-05,17:15:04.000,64,11124157,-795,0,1678036503,12925.18731447,228.02730110999983,54456.150758640004
2023-03-05,17:15:05.000,64,11124240,-795,0,1678036504,12925.093006129995,227.89336764000473,54456.15774576
2023-03-05,17:15:06.000,64,11124100,-795,0,1678036505,12925.032379339995,227.92861329000152,54456.01101624
2023-03-05,17:15:07.000,64,11124194,-795,0,1678036506,12924.93807099999,228.08369415000197,54455.99005488
2023-03-05,17:15:08.000,64,11124180,-795,0,1678036507,12924.89765313999,228.02730110999983,54456.05992608
2023-03-05,17:15:09.000,64,11124183,-795,0,1678036508,12924.803344799999,228.02730110999983,54456.11582304001
2023-03-05,17:15:10.000,64,11124283,-795,0,1678036509,12924.709036459994,228.0625467600039,54456.36735936
2023-03-05,17:15:11.000,64,11124126,-795,0,1678036510,12924.547365019993,228.14008719000412,54456.28351392001
2023-03-05,17:15:12.000,64,11124130,-795,0,1678036511,12924.405902509992,228.1612345800022,54456.16473288001
2023-03-05,17:15:13.000,64,11124004,-795,0,1678036512,12924.224022139992,228.12598892999813,54456.31146240001
2023-03-05,17:15:14.000,64,11124133,-795,0,1678036513,12924.02193283999,228.17533284000092,54456.339410880006
2023-03-05,17:15:15.000,64,11124059,-795,0,1678036514,12923.934360809995,228.1612345800022,54456.37434648
2023-03-05,17:15:16.000,64,11124137,-795,0,1678036515,12923.644699479999,228.1612345800022,54456.35338512
2023-03-05,17:15:17.000,64,11124234,-795,0,1678036516,12923.462819109998,228.06959589000326,54456.44421768
2023-03-05,17:15:18.000,64,11124025,-795,0,1678036517,12923.314620290002,228.09074328000133,54456.47915328001
2023-03-05,17:15:19.000,64,11124030,-795,0,1678036518,12923.173157780002,228.26697152999986,54456.56299872
2023-03-05,17:15:20.000,64,11124146,-795,0,1678036519,12922.971068480001,228.2599224000005,54456.37434648
2023-03-05,17:15:21.000,64,11124134,-795,0,1678036520,12922.8498149,228.41500326000096,54456.33242376001
2023-03-05,17:15:22.000,64,11124156,-795,0,1678036521,12922.62751667,228.38680674000352,54456.23460408
2023-03-05,17:15:23.000,64,11124114,-795,0,1678036522,12922.445636299999,228.5559858600027,54456.11582304001
2023-03-05,17:15:24.000,64,11124133,-795,0,1678036523,12922.337855339989,228.6053297699982,54456.0669132
2023-03-05,17:15:25.000,64,11124036,-795,0,1678036524,12922.142502349998,228.781558020004,54455.92018368
2023-03-05,17:15:26.000,64,11124260,-795,0,1678036525,12922.250283309993,228.54893673000333,54456.052938960005
2023-03-05,17:15:27.000,64,11124108,-795,0,1678036526,12922.290701169994,228.4079541300016,54456.004029120006
2023-03-05,17:15:28.000,64,11124021,-795,0,1678036527,12922.337855339989,228.30221718000394,54455.96909352
2023-03-05,17:15:29.000,64,11124003,-795,0,1678036528,12922.378273199989,228.06959589000326,54455.71057008001
2023-03-05,17:15:30.000,64,11124025,-795,0,1678036529,12922.49952677999,227.84402373000194,54455.69659584
2023-03-05,17:15:31.000,64,11124123,-795,0,1678036530,12922.82286965999,227.46337071000016,54455.766467040004
2023-03-05,17:15:32.000,64,11124118,-795,0,1678036531,12923.011486340001,227.03337378000288,54455.64069888001
2023-03-05,17:15:33.000,64,11124093,-795,0,1678036532,12923.193366710002,226.75845770999877,54455.668647360006
2023-03-05,17:15:34.000,64,11124090,-795,0,1678036533,12923.402192319998,226.4905907700013,54455.91319656
2023-03-05,17:15:35.000,64,11124168,-795,0,1678036534,12923.604281619999,226.13813427000423,54455.69659584
2023-03-05,17:15:36.000,64,11124116,-795,0,1678036535,12923.70532627,226.00420080000185,54455.70358296
2023-03-05,17:15:37.000,64,11124195,-795,0,1678036536,12923.7255352,225.77862864000053,54455.479995120004
2023-03-05,17:15:38.000,64,11124187,-795,0,1678036537,12923.75921674999,225.64469516999816,54455.668647360006
2023-03-05,17:15:39.000,64,11124090,-795,0,1678036538,12923.712062579994,225.72223559999838,54455.598776160004
2023-03-05,17:15:40.000,64,11124048,-795,0,1678036539,12923.516709589989,225.75748125000246,54455.479995120004
2023-03-05,17:15:41.000,64,11124186,-795,0,1678036540,12923.402192319998,225.9478077599997,54455.61275040001
2023-03-05,17:15:42.000,64,11124155,-795,0,1678036541,12923.200103019997,226.00420080000185,54455.41012392
2023-03-05,17:15:43.000,64,11124030,-795,0,1678036542,12923.146212539992,226.17337992000103,54455.37518832001
2023-03-05,17:15:44.000,64,11124157,-795,0,1678036543,12923.085585749992,226.1592816600023,54455.452046640006
2023-03-05,17:15:45.000,64,11124106,-795,0,1678036544,12922.998013719996,226.12403600999824,54455.40313680001
2023-03-05,17:15:46.000,64,11124197,-795,0,1678036545,12922.944123239991,226.11698687999888,54455.46602088
2023-03-05,17:15:47.000,64,11124014,-795,0,1678036546,12922.971068480001,225.96895514999778,54455.165574720006
2023-03-05,17:15:48.000,64,11124121,-795,0,1678036547,12923.031695270001,225.74338299000374,54454.86512856
2023-03-05,17:15:49.000,64,11124088,-795,0,1678036548,12923.280938739998,225.5037125700037,54454.879102800005
2023-03-05,17:15:50.000,64,11124103,-795,0,1678036549,12923.483028039998,225.16535432999808,54454.641540720004
2023-03-05,17:15:51.000,64,11124153,-795,0,1678036550,12923.88720664,224.72125914000208,54454.79525736
2023-03-05,17:15:52.000,64,11124108,-795,0,1678036551,12924.237494759996,224.39699916000245,54454.57166952
2023-03-05,17:15:53.000,64,11123855,-795,0,1678036552,12924.554101330003,224.05159179000475,54454.38301728
2023-03-05,17:15:54.000,64,11124175,-795,0,1678036553,12925.04585196,223.80487223999808,54454.26423624
2023-03-05,17:15:55.000,64,11124144,-795,0,1678036554,12925.389403770001,223.5017596500038,54454.278210480006
2023-03-05,17:15:56.000,64,11124005,-795,0,1678036555,12925.672328790002,223.40307182999823,54454.17340368
2023-03-05,17:15:57.000,64,11124078,-795,0,1678036556,12925.813791299988,223.0929101100046,54454.12449384
2023-03-05,17:15:58.000,64,11124162,-795,0,1678036557,12925.914835949989,223.00832054999773,54454.075584
2023-03-05,17:15:59.000,64,11124133,-795,0,1678036558,12925.955253809989,222.85323969000456,54454.29218472
2023-03-05,17:16:00.000,64,11124202,-795,0,1678036559,12925.834000229988,222.7968466500024,54454.15244232001
2023-03-05,17:16:01.000,64,11124101,-795,0,1678036560,12925.699274029997,222.80389578000177,54454.1454552
2023-03-05,17:16:02.000,64,11124160,-795,0,1678036561,12925.396140079996,222.75455186999898,54453.92885448
2023-03-05,17:16:03.000,64,11124024,-795,0,1678036562,12925.012170409995,223.05766446000052,54454.11750672
2023-03-05,17:16:04.000,64,11124079,-795,0,1678036563,12924.789872179994,223.0435662000018,54454.110519600006
2023-03-05,17:16:05.000,64,11124006,-795,0,1678036564,12924.372220960002,223.39602269999887,54454.208339280005
2023-03-05,17:16:06.000,64,11124005,-795,0,1678036565,12923.974778669995,223.67798790000234,54454.24327488
2023-03-05,17:16:07.000,64,11124099,-795,0,1678036566,12923.611017929994,223.88946179999766,54454.306158960004
2023-03-05,17:16:08.000,64,11124030,-795,0,1678036567,12923.200103019997,224.16437787000177,54454.41096576
2023-03-05,17:16:09.000,64,11124092,-795,0,1678036568,12922.694879769995,224.49568698000076,54454.17340368
2023-03-05,17:16:10.000,64,11124045,-795,0,1678036569,12922.236810689988,224.75650478999887,54454.22231352
2023-03-05,17:16:11.000,64,11124024,-795,0,1678036570,12921.866313639992,224.9961752099989,54454.25026200001
2023-03-05,17:16:12.000,64,11124103,-795,0,1678036571,12921.44192610999,225.24994388999767,54453.96379008001
2023-03-05,17:16:13.000,64,11124031,-795,0,1678036572,12921.125319539999,225.42617214000347,54454.01968704
2023-03-05,17:16:14.000,64,11124005,-795,0,1678036573,12920.849130829993,225.58830213000329,54454.06859688
2023-03-05,17:16:15.000,64,11124113,-795,0,1678036574,12920.620096289997,225.6376460399988,54454.075584
2023-03-05,17:16:16.000,64,11124190,-795,0,1678036575,12920.512315330001,225.71518646999903,54453.96379008001
2023-03-05,17:16:17.000,64,11124141,-795,0,1678036576,12920.31022603,225.63059690999944,54453.775137840006
2023-03-05,17:16:18.000,64,11124005,-795,0,1678036577,12920.22265399999,225.4543686600009,54453.72622800001
2023-03-05,17:16:19.000,64,11124064,-795,0,1678036578,12920.12834566,225.2428947599983,54453.66334392
2023-03-05,17:16:20.000,64,11124084,-795,0,1678036579,12920.08119148999,224.9468313000034,54453.62840832001
2023-03-05,17:16:21.000,64,11124058,-795,0,1678036580,12920.074455179994,224.71421001000272,54453.49565304
2023-03-05,17:16:22.000,64,11124104,-795,0,1678036581,12919.953201599994,224.33355699000094,54453.25809096
2023-03-05,17:16:23.000,64,11124061,-795,0,1678036582,12919.912783739994,224.00929701000132,54453.19520688001
2023-03-05,17:16:24.000,64,11124023,-795,0,1678036583,12919.858893259989,223.79077397999936,54453.272065200006
2023-03-05,17:16:25.000,64,11124215,-795,0,1678036584,12919.811739089993,223.50880878000316,54453.272065200006
2023-03-05,17:16:26.000,64,11124021,-795,0,1678036585,12919.508605139992,223.30438400999992,54453.12533568001
2023-03-05,17:16:27.000,64,11124200,-795,0,1678036586,12919.239152739996,223.24799096999777,54452.83886376001
2023-03-05,17:16:28.000,64,11124142,-795,0,1678036587,12918.86191937999,223.36782618000143,54452.796941040004
2023-03-05,17:16:29.000,64,11124069,-795,0,1678036588,12918.471213399993,223.41012096000486,54452.89476072
2023-03-05,17:16:30.000,64,11124151,-795,0,1678036589,12918.040089559996,223.42421922000358,54452.87379936
2023-03-05,17:16:31.000,64,11124174,-755,0,1678036590,12917.400140109989,223.71323354999913,54452.629250160004
2023-03-05,17:16:32.000,64,11124094,-795,0,1678036591,12917.002697819997,223.79782310999872,54452.83886376001
2023-03-05,17:16:33.000,64,11124063,-795,0,1678036592,12916.598519219995,224.1925743899992,54452.817902400006
2023-03-05,17:16:34.000,64,11124022,-795,0,1678036593,12916.174131689993,224.51683436999883,54452.80392816
2023-03-05,17:16:35.000,64,11124102,-795,0,1678036594,12915.796898330002,224.80584870000166,54452.7130956
2023-03-05,17:16:36.000,64,11124067,-795,0,1678036595,12915.298411389995,225.10191216000385,54452.601301680006
2023-03-05,17:16:37.000,64,11124096,-795,0,1678036596,12915.002013749989,225.43322127000283,54452.48950776
2023-03-05,17:16:38.000,64,11124054,-795,0,1678036597,12914.799924450002,225.87026732999948,54452.70610848
2023-03-05,17:16:39.000,64,11124121,-795,0,1678036598,12914.618044080002,226.0958394900008,54452.629250160004
2023-03-05,17:16:40.000,64,11124112,-795,0,1678036599,12914.577626220002,226.2438712200019,54452.51046912
2023-03-05,17:16:41.000,64,11124064,-795,0,1678036600,12914.39574585,226.47649251000257,54452.433610800006
2023-03-05,17:16:42.000,64,11124029,-795,0,1678036601,12914.422691089996,226.58222946000024,54452.30085552
2023-03-05,17:16:43.000,64,11123927,-795,0,1678036602,12914.31491013,226.59632771999895,54452.27290704
2023-03-05,17:16:44.000,64,11124128,-795,0,1678036603,12914.32838274999,226.63862250000238,54452.293868400004
2023-03-05,17:16:45.000,64,11124094,-795,0,1678036604,12914.33511906,226.5540329400028,54452.03534496
2023-03-05,17:16:46.000,64,11124078,-795,0,1678036605,12914.409218469991,226.32846078000148,54451.99342224
2023-03-05,17:16:47.000,64,11124161,-795,0,1678036606,12914.41595478,226.0323973199993,54451.909576800004
2023-03-05,17:16:48.000,64,11124098,-795,0,1678036607,12914.436163710001,225.6376460399988,54451.86765408
2023-03-05,17:16:49.000,64,11124212,-795,0,1678036608,12914.557417290001,225.20059998000215,54451.63707912001
2023-03-05,17:16:50.000,64,11124151,-795,0,1678036609,12914.698879800002,224.67191522999929,54451.39951704001
2023-03-05,17:16:51.000,64,11123940,-795,0,1678036610,12915.035695299994,224.20667264999793,54451.33663296
2023-03-05,17:16:52.000,64,11124011,-795,0,1678036611,12915.36577448999,223.67798790000234,54451.04317392001
2023-03-05,17:16:53.000,64,11124158,-795,0,1678036612,12915.769953089992,223.09995924000395,54450.79862472001
2023-03-05,17:16:54.000,64,11124192,-795,0,1678036613,12916.43011147,222.6699623099994,54450.7916376
2023-03-05,17:16:55.000,64,11124003,-795,0,1678036614,12916.942071029996,222.47258667000278,54450.65888232001
2023-03-05,17:16:56.000,64,11124095,-795,0,1678036615,12917.406876419998,222.14832669000316,54450.46324296001
2023-03-05,17:16:57.000,64,11124098,-795,0,1678036616,12917.878418119995,221.965049309998,54450.3374748
2023-03-05,17:16:58.000,64,11124195,-795,0,1678036617,12918.296069340002,222.05668800000421,54450.30952632
2023-03-05,17:16:59.000,64,11123953,-795,0,1678036618,12918.619412219989,222.1271792999978,54450.42830736
2023-03-05,17:17:00.000,64,11124194,-795,0,1678036619,12918.855183069994,222.39504624000256,54450.39337176001
2023-03-05,17:17:01.000,64,11124157,-795,0,1678036620,12918.84171044999,222.65586405000067,54450.400358880004
2023-03-05,17:17:02.000,64,11124180,-795,0,1678036621,12918.639621149989,222.9801240300003,54450.44926872
2023-03-05,17:17:03.000,64,11124148,-795,0,1678036622,12918.552049119993,223.3748753100008,54450.533114159996
2023-03-05,17:17:04.000,64,11124118,-795,0,1678036623,12918.336487200002,223.85421615000087,54450.77067624
2023-03-05,17:17:05.000,64,11123993,-795,0,1678036624,12918.01314432,224.13618135000434,54450.84054744
2023-03-05,17:17:06.000,64,11124140,-795,0,1678036625,12917.86494549999,224.38290090000373,54450.84054744
2023-03-05,17:17:07.000,64,11124105,-795,0,1678036626,12917.62917465,224.5520800200029,54450.805611840005
2023-03-05,17:17:08.000,64,11124005,-795,0,1678036627,12917.501184759989,224.4886378500014,54450.81259896
2023-03-05,17:17:09.000,64,11123925,-795,0,1678036628,12917.352985939993,224.55912915000226,54450.868495919996
2023-03-05,17:17:10.000,64,11123979,-795,0,1678036629,12917.258677600003,224.4392939399986,54450.88945728
2023-03-05,17:17:11.000,64,11124091,-795,0,1678036630,12917.097006160002,224.16437787000177,54450.83356032
2023-03-05,17:17:12.000,64,11124113,-795,0,1678036631,12917.177841880002,223.93880571000045,54450.66586944
2023-03-05,17:17:13.000,64,11124123,-795,0,1678036632,12917.379931179988,223.62864398999955,54450.79862472001
2023-03-05,17:17:14.000,64,11124048,-795,0,1678036633,12917.494448449994,223.30438400999992,54450.65888232001
2023-03-05,17:17:15.000,64,11124004,-795,0,1678036634,12917.676328819995,222.83914142999856,54450.58202400001
2023-03-05,17:17:16.000,64,11124080,-795,0,1678036635,12917.85147288,222.47963580000214,54450.41433312001
2023-03-05,17:17:17.000,64,11124040,-795,0,1678036636,12917.817791329995,222.42324276,54450.39337176001
2023-03-05,17:17:18.000,64,11124162,-795,0,1678036637,12917.88515442999,222.3034075500036,54450.50516568
2023-03-05,17:17:19.000,64,11124134,-795,0,1678036638,12917.858209189995,222.39504624000256,54450.470230080005
2023-03-05,17:17:20.000,64,11124181,-795,0,1678036639,12917.70327405999,222.43029188999935,54450.4772172
2023-03-05,17:17:21.000,64,11124011,-795,0,1678036640,12917.474239519994,222.59242187999916,54450.365423279996
2023-03-05,17:17:22.000,64,11124109,-795,0,1678036641,12917.177841880002,222.74750273999962,54450.16978392
2023-03-05,17:17:23.000,64,11124074,-795,0,1678036642,12916.948807339992,222.881436210002,54450.30952632
2023-03-05,17:17:24.000,64,11124023,-795,0,1678036643,12916.807344829991,223.1915979300029,54450.351449040005
2023-03-05,17:17:25.000,64,11124182,-795,0,1678036644,12916.49073826,223.36782618000143,54450.12786120001
2023-03-05,17:17:26.000,64,11124004,-795,0,1678036645,12916.268440029999,223.6497913800049,54450.21170664
2023-03-05,17:17:27.000,64,11124060,-795,0,1678036646,12916.025932869998,223.86126528000023,54450.17677104001
2023-03-05,17:17:28.000,64,11124009,-795,0,1678036647,12915.796898330002,224.10798482999962,54450.134848320005
2023-03-05,17:17:29.000,64,11124035,-795,0,1678036648,12915.59480903,224.39699916000245,54450.24664224001
2023-03-05,17:17:30.000,64,11124068,-795,0,1678036649,12915.439873899995,224.51683436999883,54450.24664224001
2023-03-05,17:17:31.000,64,11124104,-795,0,1678036650,12915.278202459995,224.74240653000015,54450.351449040005
2023-03-05,17:17:32.000,64,11124131,-795,0,1678036651,12915.055904229994,224.93273304000468,54449.848376400005
2023-03-05,17:17:33.000,64,11124151,-795,0,1678036652,12914.934650649993,225.00322433999827,54450.064977120004
2023-03-05,17:17:34.000,64,11124112,-795,0,1678036653,12914.927914339998,225.1089612900032,54450.35843616
2023-03-05,17:17:35.000,64,11124029,-795,0,1678036654,12914.799924450002,225.1089612900032,54450.33048768
2023-03-05,17:17:36.000,64,11124037,-795,0,1678036655,12914.719088730002,224.96797869000147,54450.39337176001
2023-03-05,17:17:37.000,64,11124047,-795,0,1678036656,12914.490054189991,224.86929087000317,54450.16978392
2023-03-05,17:17:38.000,64,11124054,-795,0,1678036657,12914.2947012,224.686013489998,54450.10689984001
2023-03-05,17:17:39.000,64,11124046,-795,0,1678036658,12914.18692023999,224.55912915000226,54450.26061648
2023-03-05,17:17:40.000,64,11124068,-795,0,1678036659,12913.96462200999,224.33355699000094,54450.37939752
2023-03-05,17:17:41.000,64,11124090,-795,0,1678036660,12913.701905919988,224.02339527000004,54450.421320240006
2023-03-05,17:17:42.000,64,11124091,-795,0,1678036661,12913.479607690002,223.84011789000215,54450.20471952001
2023-03-05,17:17:43.000,64,11124196,-795,0,1678036662,12913.149528499991,223.8471670200015,54450.253629360006
2023-03-05,17:17:44.000,64,11124016,-795,0,1678036663,12912.920493959995,223.78372485,54450.232668000004
2023-03-05,17:17:45.000,64,11124119,-795,0,1678036664,12912.657777869994,223.7202826799985,54450.05799000001
2023-03-05,17:17:46.000,64,11123997,-795,0,1678036665,12912.428743329998,223.75552833000256,54450.085938480006
2023-03-05,17:17:47.000,64,11124041,-795,0,1678036666,12912.145818309997,223.86831440999958,54450.183758160005
2023-03-05,17:17:48.000,64,11124023,-795,0,1678036667,12911.78879387999,224.01634614000068,54449.883312
2023-03-05,17:17:49.000,64,11123937,-795,0,1678036668,12911.472187309999,224.12208308999834,54449.918247600006
2023-03-05,17:17:50.000,64,11124038,-795,0,1678036669,12911.195998599993,224.2912622100048,54450.14882256
2023-03-05,17:17:51.000,64,11124022,-795,0,1678036670,12910.886128339997,224.4886378500014,54449.967157440005
2023-03-05,17:17:52.000,64,11124155,-795,0,1678036671,12910.59646701,224.75650478999887,54449.89029912001
2023-03-05,17:17:53.000,64,11124153,-795,0,1678036672,12910.37416878,224.8833891300019,54449.91126048001
2023-03-05,17:17:54.000,64,11123967,-795,0,1678036673,12910.138397929994,225.02437173000362,54449.85536352
2023-03-05,17:17:55.000,64,11124064,-795,0,1678036674,12909.882418150002,225.27814041000238,54449.93222184
2023-03-05,17:17:56.000,64,11124149,-795,0,1678036675,12909.727483019997,225.38387736000004,54449.9531832
2023-03-05,17:17:57.000,64,11124099,-795,0,1678036676,12909.505184789996,225.70813733999967,54449.82042792001
2023-03-05,17:17:58.000,64,11124054,-795,0,1678036677,12909.22899607999,225.99010254000314,54449.72260824001
2023-03-05,17:17:59.000,64,11124085,-795,0,1678036678,12909.14816035999,226.08174123000208,54450.00209304
2023-03-05,17:18:00.000,64,11124028,-795,0,1678036679,12909.040379399994,226.32141165000212,54449.85536352
2023-03-05,17:18:01.000,64,11124049,-795,0,1678036680,12908.912389509998,226.49763990000065,54449.89029912001
2023-03-05,17:18:02.000,64,11124214,-795,0,1678036681,12908.784399620003,226.53993468000408,54449.60382720001
2023-03-05,17:18:03.000,64,11124154,-795,0,1678036682,12908.865235339988,226.57518033000088,54449.66671128
2023-03-05,17:18:04.000,64,11124177,-795,0,1678036683,12908.838290099993,226.64567163000174,54449.86933776001
2023-03-05,17:18:05.000,64,11124217,-795,0,1678036684,12908.946071059989,226.7373103200007,54449.77151808001
2023-03-05,17:18:06.000,64,11124023,-795,0,1678036685,12908.986488919989,226.58222946000024,54449.64574992
2023-03-05,17:18:07.000,64,11124030,-795,0,1678036686,12909.13468774,226.53993468000408,54449.799466560005
2023-03-05,17:18:08.000,64,11124047,-795,0,1678036687,12909.363722279995,226.51173815999937,54449.91126048001
2023-03-05,17:18:09.000,64,11123983,-795,0,1678036688,12909.47150323999,226.32846078000148,54449.77151808001
2023-03-05,17:18:10.000,64,11123967,-795,0,1678036689,12909.53886634,226.2791168699987,54449.73658248
2023-03-05,17:18:11.000,64,11123972,-795,0,1678036690,12909.680328850001,226.20157643999846,54449.680685520005
2023-03-05,17:18:12.000,64,11124185,-795,0,1678036691,12909.767900879997,226.12403600999824,54449.54094312
2023-03-05,17:18:13.000,64,11124197,-795,0,1678036692,12909.808318739997,225.933709500001,54449.54094312
2023-03-05,17:18:14.000,64,11124076,-795,0,1678036693,12909.976726489993,225.77862864000053,54449.72260824001
2023-03-05,17:18:15.000,64,11124008,-795,0,1678036694,12910.077771139993,225.8843655899982,54449.84138928001
2023-03-05,17:18:16.000,64,11124018,-795,0,1678036695,12910.313541989999,225.8138742900046,54449.848376400005
2023-03-05,17:18:17.000,64,11124033,-795,0,1678036696,12910.502158669995,225.7856777699999,54449.65972416
2023-03-05,17:18:18.000,64,11124059,-795,0,1678036697,12910.603203319995,225.82092342000396,54449.862350639996
2023-03-05,17:18:19.000,64,11124065,-795,0,1678036698,12910.731193209991,225.96895514999778,54450.07895136001
2023-03-05,17:18:20.000,64,11124149,-795,0,1678036699,12910.859183100001,226.07469210000272,54450.11388696
2023-03-05,17:18:21.000,64,11124031,-795,0,1678036700,12910.919809890001,226.3073133900034,54450.15580968001
2023-03-05,17:18:22.000,64,11124183,-795,0,1678036701,12910.973700369992,226.68091727999854,54450.32350056001
2023-03-05,17:18:23.000,64,11124059,-795,0,1678036702,12910.886128339997,226.8994403100005,54450.421320240006
2023-03-05,17:18:24.000,64,11124120,-795,0,1678036703,12910.872655719992,227.08976681999775,54450.533114159996
2023-03-05,17:18:25.000,64,11124126,-795,0,1678036704,12910.684039039996,227.2448476799982,54450.50516568
2023-03-05,17:18:26.000,64,11124148,-795,0,1678036705,12910.360696159994,227.34353550000378,54450.44926872
2023-03-05,17:18:27.000,64,11124063,-795,0,1678036706,12910.097980069993,227.47746896999888,54450.44926872
2023-03-05,17:18:28.000,64,11124026,-795,0,1678036707,12909.767900879997,227.6043533100019,54450.45625584
2023-03-05,17:18:29.000,64,11124021,-795,0,1678036708,12909.47150323999,227.73828678000427,54450.48420432
2023-03-05,17:18:30.000,64,11124176,-795,0,1678036709,12909.25594132,227.72418851999828,54450.57503688
2023-03-05,17:18:31.000,64,11124063,-795,0,1678036710,12909.006697849989,227.80877807999786,54450.48420432
2023-03-05,17:18:32.000,64,11124121,-795,0,1678036711,12908.750718069998,227.7876306899998,54450.41433312001
2023-03-05,17:18:33.000,64,11124052,-795,0,1678036712,12908.521683530002,227.71713938999892,54449.94619608
2023-03-05,17:18:34.000,64,11123976,-795,0,1678036713,12908.575574009992,227.64664808999805,54450.0929256
2023-03-05,17:18:35.000,64,11124016,-795,0,1678036714,12908.642937110002,227.61140244000126,54450.09991272
2023-03-05,17:18:36.000,64,11124057,-795,0,1678036715,12908.656409729992,227.56910765999783,54450.030041519996
2023-03-05,17:18:37.000,64,11124203,-795,0,1678036716,12908.663146040002,227.52681288000167,54449.82042792001
2023-03-05,17:18:38.000,64,11124102,-795,0,1678036717,12908.878707959993,227.42812506000337,54449.77151808001
2023-03-05,17:18:39.000,64,11124093,-795,0,1678036718,12909.06732463999,227.5197637500023,54449.91126048001
2023-03-05,17:18:40.000,64,11124141,-795,0,1678036719,12909.080797259994,227.3576337600025,54449.6387628
2023-03-05,17:18:41.000,64,11124108,-795,0,1678036720,12909.23573239,227.2589459400042,54449.73658248
2023-03-05,17:18:42.000,64,11124026,-795,0,1678036721,12909.37045858999,227.05452117000095,54449.5688916
2023-03-05,17:18:43.000,64,11124192,-795,0,1678036722,12909.565811579996,226.92058769999858,54449.66671128
2023-03-05,17:18:44.000,64,11124015,-795,0,1678036723,12909.781373500002,226.7514085799994,54449.75754384
2023-03-05,17:18:45.000,64,11124061,-795,0,1678036724,12909.909363389997,226.56813120000152,54449.82741504
2023-03-05,17:18:46.000,64,11124078,-795,0,1678036725,12910.057562209993,226.4060012100017,54449.75754384
2023-03-05,17:18:47.000,64,11124040,-795,0,1678036726,12910.172079479999,226.28616599999805,54449.74356960001
2023-03-05,17:18:48.000,64,11124065,-795,0,1678036727,12910.239442579994,226.20157643999846,54449.93222184
2023-03-05,17:18:49.000,64,11124063,-795,0,1678036728,12910.192288409999,226.02534818999993,54450.030041519996
2023-03-05,17:18:50.000,64,11124098,-795,0,1678036729,12910.057562209993,225.9971516700025,54449.98811880001
2023-03-05,17:18:51.000,64,11124141,-795,0,1678036730,12909.868945529997,226.17337992000103,54450.134848320005
2023-03-05,17:18:52.000,64,11124045,-795,0,1678036731,12909.740955640002,226.42009947000042,54450.0230544
2023-03-05,17:18:53.000,64,11124181,-795,0,1678036732,12909.41087644999,226.46239425000385,54449.98811880001
2023-03-05,17:18:54.000,64,11124211,-795,0,1678036733,12909.242468699995,226.77960510000412,54450.232668000004
2023-03-05,17:18:55.000,64,11124083,-795,0,1678036734,12909.020170469994,227.22370029000012,54450.351449040005
2023-03-05,17:18:56.000,64,11123986,-795,0,1678036735,12908.797872239993,227.63254982999933,54450.38638464
2023-03-05,17:18:57.000,64,11124219,-795,0,1678036736,12908.434111499992,227.98500633000367,54450.3374748
2023-03-05,17:18:58.000,64,11124215,-795,0,1678036737,12908.11750493,228.40090500000224,54450.407346
2023-03-05,17:18:59.000,64,11124062,-795,0,1678036738,12907.807634669989,228.781558020004,54450.533114159996
2023-03-05,17:19:00.000,64,11124048,-795,0,1678036739,12907.612281679998,229.22565321000002,54450.60298536
2023-03-05,17:19:01.000,64,11124202,-795,0,1678036740,12907.309147729997,229.74023970000417,54450.58202400001
2023-03-05,17:19:02.000,64,11123953,-795,0,1678036741,12907.107058429996,230.12794184999802,54450.57503688
2023-03-05,17:19:03.000,64,11124042,-795,0,1678036742,12906.87802389,230.43105443999957,54450.6169596
2023-03-05,17:19:04.000,64,11124056,-795,0,1678036743,12906.70961613999,230.74121616000048,54450.70779216001
2023-03-05,17:19:05.000,64,11123991,-795,0,1678036744,12906.547944699989,230.8681005000035,54450.71477928
2023-03-05,17:19:06.000,64,11124112,-795,0,1678036745,12906.453636359998,231.1500656999997,54450.66586944
2023-03-05,17:19:07.000,64,11124098,-795,0,1678036746,12906.386273259988,231.36858873000165,54450.59599824
2023-03-05,17:19:08.000,64,11124080,-795,0,1678036747,12906.339119089993,231.53071872000146,54450.65888232001
2023-03-05,17:19:09.000,64,11124042,-795,0,1678036748,12906.406482189988,231.50957133000338,54450.6518952
2023-03-05,17:19:10.000,64,11124103,-795,0,1678036749,12906.581626249994,231.55186610999954,54450.78465048
2023-03-05,17:19:11.000,64,11123949,-795,0,1678036750,12906.64898934999,231.7703891400015,54450.7916376
2023-03-05,17:19:12.000,64,11124012,-795,0,1678036751,12906.723088759994,231.84088044000237,54450.60997248001
2023-03-05,17:19:13.000,64,11123975,-795,0,1678036752,12906.87802389,232.15809129000263,54450.70779216001
2023-03-05,17:19:14.000,64,11124004,-795,0,1678036753,12907.05990426,232.40481084000203,54450.6169596
2023-03-05,17:19:15.000,64,11124164,-795,0,1678036754,12907.241784630001,232.5387443100044,54450.735740640004
2023-03-05,17:19:16.000,64,11124033,-795,0,1678036755,12907.389983449997,232.89120081000146,54450.74272776
2023-03-05,17:19:17.000,64,11124069,-795,0,1678036756,12907.517973339993,233.25775557000452,54450.805611840005
2023-03-05,17:19:18.000,64,11124043,-795,0,1678036757,12907.726798949989,233.5608681599988,54451.06413528001
2023-03-05,17:19:19.000,64,11123955,-795,0,1678036758,12907.95583349,234.02611074000015,54451.07810952
2023-03-05,17:19:20.000,64,11123949,-795,0,1678036759,12908.17813172,234.32217420000234,54451.287723120004
2023-03-05,17:19:21.000,64,11124099,-795,0,1678036760,12908.420638880001,234.7733185199977,54451.35060720001
2023-03-05,17:19:22.000,64,11124016,-795,0,1678036761,12908.494738289992,235.11167676000332,54451.27374888
2023-03-05,17:19:23.000,64,11123997,-795,0,1678036762,12908.622728180002,235.30905239999993,54451.48336248
2023-03-05,17:19:24.000,64,11124109,-795,0,1678036763,12908.804608549988,235.61921412000083,54451.630092
2023-03-05,17:19:25.000,64,11124053,-795,0,1678036764,12908.986488919989,235.7742949800013,54451.860666960005
2023-03-05,17:19:26.000,64,11123963,-795,0,1678036765,12909.04711570999,235.99281801000325,54451.95149952001
2023-03-05,17:19:27.000,64,11123976,-795,0,1678036766,12909.444557999996,236.09150583000155,54451.98643512
2023-03-05,17:19:28.000,64,11124062,-795,0,1678036767,12909.599493130001,236.19724277999921,54452.18906160001
2023-03-05,17:19:29.000,64,11124045,-795,0,1678036768,12909.707274089997,236.19019364999986,54452.244958560004
2023-03-05,17:19:30.000,64,11124140,-795,0,1678036769,12909.996935419993,236.19019364999986,54452.2239972
2023-03-05,17:19:31.000,64,11124055,-795,0,1678036770,12910.225969959989,236.246586690002,54452.40566232001
2023-03-05,17:19:32.000,64,11124154,-795,0,1678036771,12910.340487229994,236.1478988700037,54452.42662368001
2023-03-05,17:19:33.000,64,11124119,-795,0,1678036772,12910.59646701,236.09150583000155,54452.51046912
2023-03-05,17:19:34.000,64,11124012,-795,0,1678036773,12910.663830109996,236.05626018000476,54452.55239184001
2023-03-05,17:19:35.000,64,11124045,-795,0,1678036774,12910.852446789992,236.09150583000155,54452.61527592
2023-03-05,17:19:36.000,64,11124132,-795,0,1678036775,12910.993909299992,235.9011793200043,54452.63623728
2023-03-05,17:19:37.000,64,11123962,-795,0,1678036776,12911.189262289998,235.7742949800013,54452.699121360005
2023-03-05,17:19:38.000,64,11123968,-795,0,1678036777,12911.169053359998,235.71085280999978,54452.7130956
2023-03-05,17:19:39.000,64,11124054,-795,0,1678036778,12911.195998599993,235.5910176000034,54452.7130956
2023-03-05,17:19:40.000,64,11123949,-795,0,1678036779,12911.283570629988,235.47118238999974,54452.650211520006
2023-03-05,17:19:41.000,64,11124135,-795,0,1678036780,12911.404824209989,235.35134718000336,54452.748031200004
2023-03-05,17:19:42.000,64,11124092,-795,0,1678036781,12911.478923619994,235.17511893000483,54452.55937896
2023-03-05,17:19:43.000,64,11124128,-795,0,1678036782,12911.67427661,235.17511893000483,54452.67816
2023-03-05,17:19:44.000,64,11123952,-795,0,1678036783,12911.95720163,235.04118546000245,54452.81091528001
2023-03-05,17:19:45.000,64,11124055,-795,0,1678036784,12912.260335580002,234.92839937999815,54452.74104408001
2023-03-05,17:19:46.000,64,11123862,-795,0,1678036785,12912.549996909998,234.85790808000456,54452.64322440001
2023-03-05,17:19:47.000,64,11124034,-795,0,1678036786,12913.08890170999,234.74512200000026,54452.50348200001
2023-03-05,17:19:48.000,64,11124208,-795,0,1678036787,12913.439189830002,234.6111885299979,54452.55937896
2023-03-05,17:19:49.000,64,11124096,-795,0,1678036788,12913.715378539993,234.53364809999766,54452.433610800006
2023-03-05,17:19:50.000,64,11123992,-795,0,1678036789,12913.96462200999,234.46315680000407,54452.57335320001
2023-03-05,17:19:51.000,64,11124035,-795,0,1678036790,12914.180183929995,234.21643725000467,54452.601301680006
2023-03-05,17:19:52.000,64,11124204,-795,0,1678036791,12914.402482159996,234.09660204000102,54452.4685464
2023-03-05,17:19:53.000,64,11123922,-795,0,1678036792,12914.35532799,233.82873510000354,54452.50348200001
2023-03-05,17:19:54.000,64,11124114,-795,0,1678036793,12914.456372640001,233.56791728999815,54452.58732744
2023-03-05,17:19:55.000,64,11124015,-795,0,1678036794,12914.382273229996,233.2154607900011,54452.412649440004
2023-03-05,17:19:56.000,64,11123967,-795,0,1678036795,12914.429427399991,232.94054472000425,54452.35675248001
2023-03-05,17:19:57.000,64,11124137,-795,0,1678036796,12914.382273229996,232.59513734999928,54452.2239972
2023-03-05,17:19:58.000,64,11124094,-795,0,1678036797,12914.41595478,232.165140420002,54452.33579112001
2023-03-05,17:19:59.000,64,11123964,-795,0,1678036798,12914.611307769992,231.88317521999852,54452.412649440004
2023-03-05,17:20:00.000,64,11124081,-795,0,1678036799,12914.786451829998,231.65055392999784,54452.32181688
2023-03-05,17:20:01.000,64,11124029,-795,0,1678036800,12915.008750059998,231.44612916000187,54452.21002296
2023-03-05,17:20:02.000,64,11124166,-795,0,1678036801,12915.30514769999,231.3403922100042,54451.96547376
2023-03-05,17:20:03.000,64,11124003,-795,0,1678036802,12915.635226890001,231.19940961000248,54452.04931920001
2023-03-05,17:20:04.000,64,11124099,-795,0,1678036803,12916.073087039993,231.36858873000165,54452.09124192001
2023-03-05,17:20:05.000,64,11124081,-795,0,1678036804,12916.268440029999,231.53071872000146,54452.077267680004
2023-03-05,17:20:06.000,64,11124055,-795,0,1678036805,12916.517683499995,231.85497870000108,54452.10521616
2023-03-05,17:20:07.000,64,11124273,-795,0,1678036806,12916.63220077,232.13694390000455,54452.20303584
2023-03-05,17:20:08.000,64,11123950,-795,0,1678036807,12916.841026379996,232.32022128000244,54452.328804
2023-03-05,17:20:09.000,64,11123998,-795,0,1678036808,12916.77366328,232.79251299000316,54452.293868400004
2023-03-05,17:20:10.000,64,11124125,-795,0,1678036809,12916.719772799996,233.20841166000173,54452.3986752
2023-03-05,17:20:11.000,64,11124234,-795,0,1678036810,12916.48400194999,233.4269346900037,54452.4685464
2023-03-05,17:20:12.000,64,11124048,-795,0,1678036811,12916.261703719989,233.79348944999947,54452.51745624
2023-03-05,17:20:13.000,64,11124004,-795,0,1678036812,12916.113504899993,234.00496335000207,54452.58732744
2023-03-05,17:20:14.000,64,11124129,-795,0,1678036813,12915.884470359997,234.28692854999827,54452.73405696
2023-03-05,17:20:15.000,64,11123938,-795,0,1678036814,12915.763216779997,234.5265989699983,54452.92969632001
2023-03-05,17:20:16.000,64,11124124,-795,0,1678036815,12915.743007849997,234.56184462000238,54452.817902400006
2023-03-05,17:20:17.000,64,11123975,-795,0,1678036816,12915.749744159992,234.66053244000068,54452.67117288001
2023-03-05,17:20:18.000,64,11123875,-795,0,1678036817,12915.918151910002,234.6746306999994,54452.68514712
2023-03-05,17:20:19.000,64,11124022,-795,0,1678036818,12916.248231099999,234.71692548000283,54452.73405696
2023-03-05,17:20:20.000,64,11124014,-795,0,1678036819,12916.638937079995,234.71692548000283,54452.72706984
2023-03-05,17:20:21.000,64,11124132,-795,0,1678036820,12917.063324609997,234.68872895999812,54452.72008272001
2023-03-05,17:20:22.000,64,11123926,-795,0,1678036821,12917.64264726999,234.7380728700009,54452.817902400006
2023-03-05,17:20:23.000,64,11123944,-795,0,1678036822,12918.262387789997,234.76626938999834,54452.852838
2023-03-05,17:20:24.000,64,11124033,-795,0,1678036823,12918.90233723999,235.06233285000053,54453.083412960004
2023-03-05,17:20:25.000,64,11124088,-795,0,1678036824,12919.562495619997,235.18921719000355,54453.104374320006
2023-03-05,17:20:26.000,64,11123961,-795,0,1678036825,12920.0879278,235.5416736900006,54453.23014248
2023-03-05,17:20:27.000,64,11124004,-795,0,1678036826,12920.687459389992,235.66855803000362,54453.17424552001
2023-03-05,17:20:28.000,64,11124064,-795,0,1678036827,12921.105110609999,235.79544236999936,54453.28603944
2023-03-05,17:20:29.000,64,11123972,-795,0,1678036828,12921.38803563,236.04921104999812,54453.73321512
2023-03-05,17:20:30.000,64,11124069,-795,0,1678036829,12921.684433269991,236.2959306000048,54453.88693176
2023-03-05,17:20:31.000,64,11124046,-795,0,1678036830,12921.792214230001,236.43691319999925,54454.06859688
2023-03-05,17:20:32.000,64,11124107,-795,0,1678036831,12921.825895779992,236.47920798000268,54454.18737792
2023-03-05,17:20:33.000,64,11123942,-795,0,1678036832,12921.657488029996,236.47920798000268,54454.27122336001
2023-03-05,17:20:34.000,64,11124077,-795,0,1678036833,12921.435189799995,236.43691319999925,54454.46686272001
2023-03-05,17:20:35.000,64,11123997,-795,0,1678036834,12921.118583229989,236.32412712000223,54454.327120320006
2023-03-05,17:20:36.000,64,11124066,-795,0,1678036835,12920.970384409993,236.21134103999793,54454.70442480001
2023-03-05,17:20:37.000,64,11124013,-795,0,1678036836,12920.748086179992,235.89413018999767,54454.74634752
2023-03-05,17:20:38.000,64,11124084,-795,0,1678036837,12920.613359980001,235.53462456000125,54454.830192960006
2023-03-05,17:20:39.000,64,11124032,-795,0,1678036838,12920.498842709996,235.23856109999906,54455.18653608001
2023-03-05,17:20:40.000,64,11124039,-795,0,1678036839,12920.444952229991,234.74512200000026,54454.9140384
2023-03-05,17:20:41.000,64,11124009,-795,0,1678036840,12920.397798059996,234.49840245000087,54455.01185808
2023-03-05,17:20:42.000,64,11124053,-795,0,1678036841,12920.22265399999,234.19528985999932,54454.879102800005
2023-03-05,17:20:43.000,64,11123939,-795,0,1678036842,12920.114873039995,233.92742292000185,54454.85115432001
2023-03-05,17:20:44.000,64,11124036,-795,0,1678036843,12920.04077362999,233.59611381000286,54455.01884520001
2023-03-05,17:20:45.000,64,11124105,-795,0,1678036844,12919.919520049989,233.3141486099994,54454.92102552001
2023-03-05,17:20:46.000,64,11124116,-795,0,1678036845,12919.831948019993,233.04628167000192,54454.95596112
2023-03-05,17:20:47.000,64,11124120,-795,0,1678036846,12919.751112299993,232.89120081000146,54454.89307704
2023-03-05,17:20:48.000,64,11124119,-795,0,1678036847,12919.744375989998,232.84185689999867,54455.03281944
2023-03-05,17:20:49.000,64,11123999,-795,0,1678036848,12919.623122409997,232.87710255000275,54454.997883840006
2023-03-05,17:20:50.000,64,11124201,-795,0,1678036849,12919.528814069992,232.8700534200034,54454.928012640004
2023-03-05,17:20:51.000,64,11124106,-795,0,1678036850,12919.421033109997,232.92644645999826,54454.93499976
2023-03-05,17:20:52.000,64,11123924,-795,0,1678036851,12919.441242039997,232.8841516800021,54454.85814144
2023-03-05,17:20:53.000,64,11124098,-795,0,1678036852,12919.360406319996,233.07447818999935,54454.90006416001
2023-03-05,17:20:54.000,64,11124197,-795,0,1678036853,12919.266097979991,233.20136253000237,54454.928012640004
2023-03-05,17:20:55.000,64,11123898,-795,0,1678036854,12918.96970034,233.45513121000113,54455.10967776001
2023-03-05,17:20:56.000,64,11124021,-795,0,1678036855,12918.754138419994,233.6243103300003,54455.0537808
2023-03-05,17:20:57.000,64,11124203,-795,0,1678036856,12918.275860410002,234.04725812999823,54454.976922480004
2023-03-05,17:20:58.000,64,11124076,-795,0,1678036857,12917.85147288,234.34332159000041,54454.94198688001
2023-03-05,17:20:59.000,64,11123972,-795,0,1678036858,12917.299095459988,234.76626938999834,54454.86512856
2023-03-05,17:21:00.000,64,11123946,-795,0,1678036859,12916.72650910999,235.0693819799999,54455.06775504001
2023-03-05,17:21:01.000,64,11124051,-795,0,1678036860,12916.160659069988,235.3936419599995,54455.17256184
2023-03-05,17:21:02.000,64,11123976,-795,0,1678036861,12915.53418224,235.78839324,54455.01185808
2023-03-05,17:21:03.000,64,11124094,-795,0,1678036862,12914.914441719993,236.01396540000133,54455.07474216
2023-03-05,17:21:04.000,64,11124183,-795,0,1678036863,12914.516999430001,236.26068495000072,54455.31929136
2023-03-05,17:21:05.000,64,11123997,-795,0,1678036864,12914.01177618,236.43691319999925,54455.214484560005
2023-03-05,17:21:06.000,64,11124139,-795,0,1678036865,12913.526761859997,236.47920798000268,54455.10967776001
2023-03-05,17:21:07.000,64,11124090,-795,0,1678036866,12913.210155289991,236.51445362999948,54454.99089672001
2023-03-05,17:21:08.000,64,11124083,-795,0,1678036867,12913.021538609995,236.60609231999842,54454.83718008
2023-03-05,17:21:09.000,64,11124043,-795,0,1678036868,12912.98785705999,236.53560102000483,54455.01185808
2023-03-05,17:21:10.000,64,11123910,-795,0,1678036869,12913.04848384999,236.577895800001,54454.96294824
2023-03-05,17:21:11.000,64,11123996,-795,0,1678036870,12913.082165399996,236.68363274999865,54454.9140384
2023-03-05,17:21:12.000,64,11124132,-795,0,1678036871,12913.365090419997,236.65543623000121,54454.71839904
2023-03-05,17:21:13.000,64,11124112,-795,0,1678036872,12913.668224369998,236.704780140004,54454.7393604
2023-03-05,17:21:14.000,64,11124048,-795,0,1678036873,12914.02524879999,236.8387136099991,54454.71839904
2023-03-05,17:21:15.000,64,11124002,-795,0,1678036874,12914.348591679991,237.07133489999978,54454.543721040005
2023-03-05,17:21:16.000,64,11124004,-795,0,1678036875,12914.577626220002,237.28985793000174,54454.376030160005
2023-03-05,17:21:17.000,64,11124067,-795,0,1678036876,12914.900969099988,237.35330010000325,54454.3550688
2023-03-05,17:21:18.000,64,11124184,-795,0,1678036877,12915.278202459995,237.41674227000476,54454.473849840004
2023-03-05,17:21:19.000,64,11124050,-795,0,1678036878,12915.520709619996,237.3603492300026,54454.57166952
2023-03-05,17:21:20.000,64,11123972,-795,0,1678036879,12915.743007849997,237.5083809600037,54454.641540720004
2023-03-05,17:21:21.000,64,11124077,-795,0,1678036880,12915.817107260002,237.46608618000027,54454.46686272001
2023-03-05,17:21:22.000,64,11123978,-795,0,1678036881,12915.985515009997,237.48723356999835,54454.41795288001
2023-03-05,17:21:23.000,64,11123913,-795,0,1678036882,12916.066350729998,237.42379140000412,54454.424940000004
2023-03-05,17:21:24.000,64,11123945,-795,0,1678036883,12916.113504899993,237.24051401999895,54454.56468240001
2023-03-05,17:21:25.000,64,11124146,-795,0,1678036884,12916.073087039993,237.06428577000042,54454.69743768
2023-03-05,17:21:26.000,64,11124093,-795,0,1678036885,12916.106768589998,236.82461535000039,54454.50179832
2023-03-05,17:21:27.000,64,11124153,-795,0,1678036886,12916.066350729998,236.62019058000442,54454.46686272001
2023-03-05,17:21:28.000,64,11124011,-795,0,1678036887,12916.086559659998,236.41576581000118,54454.71839904
2023-03-05,17:21:29.000,64,11124041,-795,0,1678036888,12916.073087039993,236.28888146999816,54454.75333464001
2023-03-05,17:21:30.000,64,11124068,-795,0,1678036889,12915.998987630002,236.1338006099977,54454.69045056
2023-03-05,17:21:31.000,64,11124043,-795,0,1678036890,12916.032669179993,235.9998671400026,54454.65551496001
2023-03-05,17:21:32.000,64,11124108,-795,0,1678036891,12916.140450139988,236.02806366000004,54454.62756648
2023-03-05,17:21:33.000,64,11124094,-795,0,1678036892,12916.356012059994,235.92937584000174,54454.662502080006
2023-03-05,17:21:34.000,64,11124199,-795,0,1678036893,12916.618728149995,235.9011793200043,54454.78827024
2023-03-05,17:21:35.000,64,11124120,-795,0,1678036894,12916.874707930001,235.81658976000472,54454.93499976
2023-03-05,17:21:36.000,64,11124058,-795,0,1678036895,12916.995961510002,235.7531475900032,54454.641540720004
2023-03-05,17:21:37.000,64,11124086,-795,0,1678036896,12917.339513319988,235.83068802000344,54454.74634752
2023-03-05,17:21:38.000,64,11124067,-795,0,1678036897,12917.60896572,235.92937584000174,54454.74634752
2023-03-05,17:21:39.000,64,11124182,-795,0,1678036898,12917.696537749995,235.85888454000087,54454.73237328001
2023-03-05,17:21:40.000,64,11124137,-795,0,1678036899,12917.85147288,235.9716706199979,54454.928012640004
2023-03-05,17:21:41.000,64,11124193,-795,0,1678036900,12917.9323086,235.84478628000215,54454.781283120006
2023-03-05,17:21:42.000,64,11124027,-795,0,1678036901,12917.77063716,235.9364249700011,54454.57166952
2023-03-05,17:21:43.000,64,11124085,-795,0,1678036902,12917.80431870999,235.90822845000366,54454.781283120006
2023-03-05,17:21:44.000,64,11124048,-795,0,1678036903,12917.838000259995,236.00691627000197,54454.74634752
2023-03-05,17:21:45.000,64,11123885,-795,0,1678036904,12917.68980144,236.07035844000347,54454.69045056
2023-03-05,17:21:46.000,64,11124124,-795,0,1678036905,12917.555075239994,236.04216191999876,54454.592630880004
2023-03-05,17:21:47.000,64,11124038,-795,0,1678036906,12917.292359149993,235.83068802000344,54454.38301728
2023-03-05,17:21:48.000,64,11123910,-795,0,1678036907,12917.049851989992,235.60511586000212,54454.41096576
2023-03-05,17:21:49.000,64,11124094,-795,0,1678036908,12916.867971619991,235.36544544000208,54454.257249120004
2023-03-05,17:21:50.000,64,11124077,-795,0,1678036909,12916.908389479991,235.11167676000332,54454.36205592
2023-03-05,17:21:51.000,64,11123990,-795,0,1678036910,12916.894916860001,234.89315373000136,54454.278210480006
2023-03-05,17:21:52.000,64,11124069,-795,0,1678036911,12917.029643059992,234.68167982999876,54454.08257112001
2023-03-05,17:21:53.000,64,11124092,-795,0,1678036912,12917.231732359993,234.3292233300017,54454.01968704
2023-03-05,17:21:54.000,64,11124043,-795,0,1678036913,12917.480975829989,234.25873203000083,54453.93584160001
2023-03-05,17:21:55.000,64,11123851,-795,0,1678036914,12917.838000259995,234.1811916000006,54453.84500904001
2023-03-05,17:21:56.000,64,11124072,-795,0,1678036915,12918.296069340002,234.16709334000188,54453.64238256
2023-03-05,17:21:57.000,64,11124013,-795,0,1678036916,12918.686775319999,234.18824072999996,54453.53058864001
2023-03-05,17:21:58.000,64,11123863,-795,0,1678036917,12919.205471189991,234.20938811999804,54453.49565304
2023-03-05,17:21:59.000,64,11124003,-795,0,1678036918,12919.771321229993,234.13889682000445,54453.53058864001
2023-03-05,17:22:00.000,64,11124067,-795,0,1678036919,12920.357380199996,234.55479549000302,54453.66334392
2023-03-05,17:22:01.000,64,11124034,-795,0,1678036920,12920.768295109992,234.79446591000305,54453.71924088
2023-03-05,17:22:02.000,64,11123963,-795,0,1678036921,12921.010802269993,235.20331545000226,54453.8310348
2023-03-05,17:22:03.000,64,11124014,-795,0,1678036922,12921.32067252999,235.4429858700023,54453.81706056001
2023-03-05,17:22:04.000,64,11123987,-795,0,1678036923,12921.52276182999,235.8377371500028,54453.99872568
2023-03-05,17:22:05.000,64,11123927,-795,0,1678036924,12921.657488029996,236.06330931000412,54454.2851976
2023-03-05,17:22:06.000,64,11124028,-795,0,1678036925,12921.873049950002,236.35937276999903,54454.424940000004
2023-03-05,17:22:07.000,64,11123860,-795,0,1678036926,12922.162711279998,236.46510972000397,54454.67647632
2023-03-05,17:22:08.000,64,11123912,-795,0,1678036927,12922.189656519993,236.4298640699999,54454.65551496001
2023-03-05,17:22:09.000,64,11123937,-795,0,1678036928,12922.47931784999,236.2324884300033,54454.73237328001
2023-03-05,17:22:10.000,64,11123994,-795,0,1678036929,12922.573626189995,236.16199713000242,54454.94198688001
2023-03-05,17:22:11.000,64,11124121,-795,0,1678036930,12922.654461909995,235.80954062999808,54454.73237328001
2023-03-05,17:22:12.000,64,11123972,-795,0,1678036931,12922.76224286999,235.32315065999865,54454.94198688001
2023-03-05,17:22:13.000,64,11124087,-795,0,1678036932,12922.674670839995,234.78036765000434,54454.928012640004
2023-03-05,17:22:14.000,64,11124004,-795,0,1678036933,12922.64098928999,234.22348638000403,54455.13063912
2023-03-05,17:22:15.000,64,11124094,-795,0,1678036934,12922.425427369999,233.68070337000245,54455.144613360004
2023-03-05,17:22:16.000,64,11123987,-795,0,1678036935,12922.095348180002,233.26480470000388,54455.20749744001
2023-03-05,17:22:17.000,64,11124019,-795,0,1678036936,12921.792214230001,232.9475938500036,54454.96993536001
2023-03-05,17:22:18.000,64,11124106,-795,0,1678036937,12921.246573119999,232.64448126000207,54455.06076792
2023-03-05,17:22:19.000,64,11124196,-795,0,1678036938,12920.727877249992,232.28497562999837,54454.86512856
2023-03-05,17:22:20.000,64,11123923,-795,0,1678036939,12920.12834566,232.23563172000286,54454.90705128
2023-03-05,17:22:21.000,64,11124042,-795,0,1678036940,12919.724167059998,232.24972998000158,54455.03980656001
2023-03-05,17:22:22.000,64,11124038,-795,0,1678036941,12919.259361669996,232.23563172000286,54455.095703520004
2023-03-05,17:22:23.000,64,11123869,-795,0,1678036942,12918.84844676,232.51759691999905,54455.03281944
2023-03-05,17:22:24.000,64,11124112,-795,0,1678036943,12918.329750889992,232.66562865000014,54455.01185808
2023-03-05,17:22:25.000,64,11123930,-795,0,1678036944,12918.01314432,232.79251299000316,54455.08871640001
2023-03-05,17:22:26.000,64,11123859,-795,0,1678036945,12917.757164539995,233.22250992000045,54455.123652
2023-03-05,17:22:27.000,64,11123999,-795,0,1678036946,12917.494448449994,233.60316294000222,54455.17256184
2023-03-05,17:22:28.000,64,11124052,-795,0,1678036947,12917.056588300002,233.9979142200027,54455.08871640001
2023-03-05,17:22:29.000,64,11124142,-795,0,1678036948,12916.68609124999,234.31512507000298,54455.20051032
2023-03-05,17:22:30.000,64,11123996,-795,0,1678036949,12916.349275749999,234.66053244000068,54455.40313680001
2023-03-05,17:22:31.000,64,11124007,-795,0,1678036950,12915.985515009997,234.94249764000415,54455.31929136
2023-03-05,17:22:32.000,64,11124042,-795,0,1678036951,12915.38598341999,235.16102066999883,54455.382175440005
2023-03-05,17:22:33.000,64,11124065,-795,0,1678036952,12915.25125722,235.37249457000144,54455.38916256
2023-03-05,17:22:34.000,64,11124023,-795,0,1678036953,12914.887496479998,235.51347717000317,54455.29833
2023-03-05,17:22:35.000,64,11124125,-795,0,1678036954,12914.496790500001,235.3936419599995,54455.284355760006
2023-03-05,17:22:36.000,64,11123971,-795,0,1678036955,12914.31491013,235.49232977999782,54455.17954896
2023-03-05,17:22:37.000,64,11123908,-795,0,1678036956,12914.22733809999,235.30200327000057,54454.74634752
2023-03-05,17:22:38.000,64,11124043,-795,0,1678036957,12914.281228579996,235.2315119699997,54454.90006416001
2023-03-05,17:22:39.000,64,11123919,-795,0,1678036958,12914.523735739996,235.21036458000162,54454.99089672001
2023-03-05,17:22:40.000,64,11124027,-795,0,1678036959,12914.698879800002,234.99184154999966,54455.02583232
2023-03-05,17:22:41.000,64,11124091,-795,0,1678036960,12914.961595889989,234.95659590000287,54454.997883840006
2023-03-05,17:22:42.000,64,11123899,-795,0,1678036961,12915.136739949994,234.81561330000113,54454.82320584001
2023-03-05,17:22:43.000,64,11124000,-795,0,1678036962,12915.47355545,234.5759428800011,54454.85115432001
2023-03-05,17:22:44.000,64,11124087,-795,0,1678036963,12915.702589989996,234.30807594000362,54454.997883840006
2023-03-05,17:22:45.000,64,11124199,-795,0,1678036964,12915.911415599992,234.07545465000294,54454.96294824
2023-03-05,17:22:46.000,64,11124052,-795,0,1678036965,12916.086559659998,234.04725812999823,54454.86512856
2023-03-05,17:22:47.000,64,11123786,-795,0,1678036966,12916.174131689993,234.0331598699995,54454.976922480004
2023-03-05,17:22:48.000,64,11123933,-795,0,1678036967,12916.288648959999,233.97676683000464,54455.27736864001
2023-03-05,17:22:49.000,64,11124107,-795,0,1678036968,12916.228022169998,233.82168597000418,54455.22147168
2023-03-05,17:22:50.000,64,11123911,-795,0,1678036969,12915.891206669992,233.97676683000464,54455.29833
2023-03-05,17:22:51.000,64,11123970,-795,0,1678036970,12915.635226890001,234.00496335000207,54455.31929136
2023-03-05,17:22:52.000,64,11124010,-795,0,1678036971,12915.170421499999,234.11070029999973,54455.38916256
2023-03-05,17:22:53.000,64,11123992,-795,0,1678036972,12914.705616109997,234.40676376000192,54455.46602088
2023-03-05,17:22:54.000,64,11123900,-795,0,1678036973,12914.19365655,234.68872895999812,54455.80838976001
2023-03-05,17:22:55.000,64,11124175,-795,0,1678036974,12913.648015439998,234.86495721000392,54455.86428672
2023-03-05,17:22:56.000,64,11124243,-795,0,1678036975,12913.11584695,235.10462763000396,54455.84332536
2023-03-05,17:22:57.000,64,11123872,-795,0,1678036976,12912.327698679997,235.344298050004,54455.74550568
2023-03-05,17:22:58.000,64,11123974,-795,0,1678036977,12911.640595059995,235.42888761000358,54455.80838976001
2023-03-05,17:22:59.000,64,11124057,-795,0,1678036978,12911.142108120002,235.57691934000468,54455.80838976001
2023-03-05,17:23:00.000,64,11124038,-795,0,1678036979,12910.69751166,235.6897054200017,54455.82935112001
2023-03-05,17:23:01.000,64,11123922,-795,0,1678036980,12910.225969959989,235.71085280999978,54455.815376880004
2023-03-05,17:23:02.000,64,11123968,-795,0,1678036981,12909.902627080002,235.78839324,54455.66166024001
2023-03-05,17:23:03.000,64,11123971,-795,0,1678036982,12909.754428259992,235.99281801000325,54455.48698224
2023-03-05,17:23:04.000,64,11124067,-795,0,1678036983,12909.693801469992,236.16199713000242,54455.59178904001
2023-03-05,17:23:05.000,64,11124070,-795,0,1678036984,12909.646647299996,236.16904626000178,54455.29833
2023-03-05,17:23:06.000,64,11124086,-795,0,1678036985,12909.646647299996,236.0844567000022,54455.2284588
2023-03-05,17:23:07.000,64,11124071,-795,0,1678036986,12909.572547889991,236.05626018000476,54454.89307704
2023-03-05,17:23:08.000,64,11123960,-795,0,1678036987,12909.660119920001,236.01396540000133,54454.781283120006
2023-03-05,17:23:09.000,64,11124040,-795,0,1678036988,12910.010408039998,235.92937584000174,54454.80224448001
2023-03-05,17:23:10.000,64,11123951,-795,0,1678036989,12910.30680567999,235.8729827999996,54454.60660512001
2023-03-05,17:23:11.000,64,11123902,-795,0,1678036990,12910.643621179996,235.7390493300045,54454.641540720004
2023-03-05,17:23:12.000,64,11124001,-795,0,1678036991,12910.960227750002,235.6403615099989,54454.60660512001
2023-03-05,17:23:13.000,64,11124078,-795,0,1678036992,12911.222943839988,235.3795437000008,54454.445901360006
2023-03-05,17:23:14.000,64,11123890,-795,0,1678036993,12911.445242069989,235.58396847000404,54454.3900044
2023-03-05,17:23:15.000,64,11123931,-795,0,1678036994,12911.7349034,235.71790193999914,54454.20135216001
2023-03-05,17:23:16.000,64,11123834,-795,0,1678036995,12911.640595059995,235.6544597700049,54454.11750672
2023-03-05,17:23:17.000,64,11123882,-795,0,1678036996,12911.76858494999,235.78134411000065,54454.16641656
2023-03-05,17:23:18.000,64,11124109,-795,0,1678036997,12911.620386129995,235.92937584000174,54454.12449384
2023-03-05,17:23:19.000,64,11124145,-795,0,1678036998,12911.59344089,236.15494800000306,54454.257249120004
2023-03-05,17:23:20.000,64,11123985,-795,0,1678036999,12911.404824209989,236.40871668000182,54454.01269992001
2023-03-05,17:23:21.000,64,11124038,-795,0,1678037000,12911.189262289998,236.5919940599997,54453.942828720006
2023-03-05,17:23:22.000,64,11124083,-795,0,1678037001,12910.818765240001,236.78232057000423,54453.90789312
2023-03-05,17:23:23.000,64,11123894,-795,0,1678037002,12910.49542236,236.9514996900034,54453.93584160001
2023-03-05,17:23:24.000,64,11124081,-795,0,1678037003,12910.30680567999,237.2616614100043,54453.89391888001
2023-03-05,17:23:25.000,64,11124017,-795,0,1678037004,12910.259651509994,237.36739836000197,54453.94981584
2023-03-05,17:23:26.000,64,11124023,-795,0,1678037005,12910.158606859994,237.68460921000224,54453.92885448
2023-03-05,17:23:27.000,64,11124069,-795,0,1678037006,12910.097980069993,237.67051095000352,54453.78212496
2023-03-05,17:23:28.000,64,11123949,-795,0,1678037007,12910.097980069993,237.52247922000242,54453.64238256
2023-03-05,17:23:29.000,64,11123743,-795,0,1678037008,12910.252915199999,237.66346182000416,54453.61443408
2023-03-05,17:23:30.000,64,11123752,-795,0,1678037009,12910.43479557,237.64936355999816,54453.635395440004
2023-03-05,17:23:31.000,64,11123912,-795,0,1678037010,12910.6570938,237.92427963000227,54453.4467432
2023-03-05,17:23:32.000,64,11123961,-795,0,1678037011,12910.933282509992,238.27673612999934,54453.251103840004
2023-03-05,17:23:33.000,64,11124116,-795,0,1678037012,12911.202734910003,238.6221435000043,54453.272065200006
2023-03-05,17:23:34.000,64,11123820,-795,0,1678037013,12911.660803989995,238.83361739999964,54453.300013680004
2023-03-05,17:23:35.000,64,11124027,-795,0,1678037014,12912.044773659996,238.7419787100007,54453.09738720001
2023-03-05,17:23:36.000,64,11124059,-795,0,1678037015,12912.448952259998,239.05918956000096,54453.09040008
2023-03-05,17:23:37.000,64,11124032,-795,0,1678037016,12912.677986799994,239.2495160699982,54452.9227092
2023-03-05,17:23:38.000,64,11123819,-795,0,1678037017,12913.129319569991,239.3623021500025,54452.70610848
2023-03-05,17:23:39.000,64,11123942,-795,0,1678037018,12913.324672559997,239.757053430003,54452.73405696
2023-03-05,17:23:40.000,64,11124009,-795,0,1678037019,12914.01177618,239.9544290699996,54452.964631920004
2023-03-05,17:23:41.000,64,11123826,-795,0,1678037020,12913.978094629994,240.41967165000096,54453.11834856
2023-03-05,17:23:42.000,64,11123870,-795,0,1678037021,12914.200392859995,240.4619664300044,54453.05546448001
2023-03-05,17:23:43.000,64,11124249,-795,0,1678037022,12914.281228579996,240.64524381000228,54453.0624516
2023-03-05,17:23:44.000,64,11123884,-795,0,1678037023,12914.463108949996,240.68753858999844,54453.11136144
2023-03-05,17:23:45.000,64,11123959,-795,0,1678037024,12914.698879800002,241.02589683000406,54452.95764480001
2023-03-05,17:23:46.000,64,11123921,-795,0,1678037025,12915.002013749989,241.06114248000085,54453.00655464001
2023-03-05,17:23:47.000,64,11123940,-795,0,1678037026,12915.16368518999,240.8073738000021,54452.83886376001
2023-03-05,17:23:48.000,64,11123926,-795,0,1678037027,12915.46681913999,240.61704729000485,54452.88078648
2023-03-05,17:23:49.000,64,11123959,-795,0,1678037028,12915.992251319993,240.4126225200016,54452.95065768
2023-03-05,17:23:50.000,64,11123973,-795,0,1678037029,12916.4503204,240.2857381799986,54453.04149024
2023-03-05,17:23:51.000,64,11124001,-795,0,1678037030,12916.935334720001,239.88393776999874,54452.9925804
2023-03-05,17:23:52.000,64,11123714,-795,0,1678037031,12917.501184759989,239.65131647999806,54452.97860616001
2023-03-05,17:23:53.000,64,11123993,-795,0,1678037032,12917.97272646,239.0873860799984,54452.9227092
2023-03-05,17:23:54.000,64,11124021,-795,0,1678037033,12918.585730669998,238.41771873000107,54452.83886376001
2023-03-05,17:23:55.000,64,11124041,-795,0,1678037034,12918.996645579995,238.07936049000273,54452.77597968
2023-03-05,17:23:56.000,64,11124040,-795,0,1678037035,12919.299779529996,237.67051095000352,54452.51745624
2023-03-05,17:23:57.000,64,11124261,-795,0,1678037036,12919.717430749988,236.93035229999805,54452.38470096001
2023-03-05,17:23:58.000,64,11124004,-795,0,1678037037,12920.04077362999,236.4580605900046,54452.55239184001
2023-03-05,17:23:59.000,64,11124077,-795,0,1678037038,12920.24959924,235.9857688800039,54452.50348200001
2023-03-05,17:24:00.000,64,11124009,-795,0,1678037039,12920.32369864999,235.57691934000468,54452.482520640006
2023-03-05,17:24:01.000,64,11123950,-795,0,1678037040,12920.438215919996,235.13987328000076,54452.37771384
2023-03-05,17:24:02.000,64,11123786,-795,0,1678037041,12920.30348971999,234.82971155999985,54452.14015176001
2023-03-05,17:24:03.000,64,11124188,-795,0,1678037042,12920.36411650999,234.51954983999894,54452.0143836
2023-03-05,17:24:04.000,64,11123959,-795,0,1678037043,12920.465161159991,234.42791115,54452.09124192001
2023-03-05,17:24:05.000,64,11124160,-795,0,1678037044,12920.418006989996,234.4772550600028,54451.97246088001
2023-03-05,17:24:06.000,64,11124072,-795,0,1678037045,12920.36411650999,234.34332159000041,54452.363739600005
2023-03-05,17:24:07.000,64,11124050,-795,0,1678037046,12920.37085282,234.49840245000087,54452.328804
2023-03-05,17:24:08.000,64,11123809,-795,0,1678037047,12920.2900171,234.47020593000343,54452.28688128001
2023-03-05,17:24:09.000,64,11123713,-795,0,1678037048,12920.034037319994,234.38561637000385,54452.154126
2023-03-05,17:24:10.000,64,11124007,-795,0,1678037049,12919.973410529994,234.61823766000452,54452.3986752
2023-03-05,17:24:11.000,64,11124046,-795,0,1678037050,12919.764584919998,234.65348331000132,54452.363739600005
2023-03-05,17:24:12.000,64,11124012,-795,0,1678037051,12919.488396209992,235.0834802399986,54452.154126
2023-03-05,17:24:13.000,64,11124058,-795,0,1678037052,12919.23241643,235.25265935999778,54452.27290704
2023-03-05,17:24:14.000,64,11124285,-795,0,1678037053,12918.996645579995,235.40069108999887,54452.412649440004
2023-03-05,17:24:15.000,64,11124110,-795,0,1678037054,12918.747402109999,235.76724585000193,54452.44758504
2023-03-05,17:24:16.000,64,11124157,-795,0,1678037055,12918.585730669998,235.7531475900032,54452.363739600005
2023-03-05,17:24:17.000,64,11123919,-795,0,1678037056,12918.316278270002,236.04216191999876,54452.412649440004
2023-03-05,17:24:18.000,64,11123836,-795,0,1678037057,12918.349959819992,236.09150583000155,54452.70610848
2023-03-05,17:24:19.000,64,11123781,-795,0,1678037058,12917.999671699996,236.3664218999984,54452.83187664
2023-03-05,17:24:20.000,64,11123995,-795,0,1678037059,12917.89189074,236.40871668000182,54452.83187664
2023-03-05,17:24:21.000,64,11124058,-795,0,1678037060,12917.72348298999,236.57084667000163,54452.52444336001
2023-03-05,17:24:22.000,64,11124095,-795,0,1678037061,12917.68980144,236.71887840000272,54452.44059792
2023-03-05,17:24:23.000,64,11124372,-795,0,1678037062,12917.521393689989,236.91625403999933,54452.56636608
2023-03-05,17:24:24.000,64,11123730,-795,0,1678037063,12917.427085349998,237.0854331599985,54452.63623728
2023-03-05,17:24:25.000,64,11123889,-795,0,1678037064,12917.224996049998,237.07133489999978,54452.70610848
2023-03-05,17:24:26.000,64,11124046,-795,0,1678037065,12917.070060919992,237.14887533,54452.629250160004
2023-03-05,17:24:27.000,64,11123991,-795,0,1678037066,12916.73324542,237.2969070600011,54452.61527592
2023-03-05,17:24:28.000,64,11124133,-795,0,1678037067,12916.55136505,237.41674227000476,54452.482520640006
2023-03-05,17:24:29.000,64,11124120,-795,0,1678037068,12916.42337515999,237.40969313999813,54452.82488952
2023-03-05,17:24:30.000,64,11123799,-795,0,1678037069,12916.261703719989,237.47313530999963,54452.817902400006
2023-03-05,17:24:31.000,64,11123976,-795,0,1678037070,12916.106768589998,237.73395311999775,54452.75501832
2023-03-05,17:24:32.000,64,11124234,-795,0,1678037071,12916.106768589998,238.0370657099993,54452.80392816
2023-03-05,17:24:33.000,64,11124115,-795,0,1678037072,12916.160659069988,238.2485396100019,54452.817902400006
2023-03-05,17:24:34.000,64,11124082,-795,0,1678037073,12916.174131689993,238.66443828000047,54452.88078648
2023-03-05,17:24:35.000,64,11123883,-795,0,1678037074,12916.214549549994,239.02394391000416,54452.90873496001
2023-03-05,17:24:36.000,64,11124058,-795,0,1678037075,12916.51094719,238.96050174000266,54452.88777360001
2023-03-05,17:24:37.000,64,11124079,-795,0,1678037076,12916.827553759991,239.22131955000077,54452.97860616001
2023-03-05,17:24:38.000,64,11123974,-795,0,1678037077,12917.022906749997,239.36935128000187,54453.153284160006
2023-03-05,17:24:39.000,64,11123925,-795,0,1678037078,12917.299095459988,239.2354178099995,54453.22315536001
2023-03-05,17:24:40.000,64,11123860,-795,0,1678037079,12917.777373469995,239.50328475000424,54453.11136144
2023-03-05,17:24:41.000,64,11124076,-795,0,1678037080,12918.019880629996,239.45394084000145,54453.418794720004
2023-03-05,17:24:42.000,64,11123918,-795,0,1678037081,12918.343223509997,239.31295823999972,54453.27905232
2023-03-05,17:24:43.000,64,11124000,-795,0,1678037082,12918.713720559994,239.2001721600027,54453.28603944
2023-03-05,17:24:44.000,64,11124086,-795,0,1678037083,12919.14484439999,239.18607390000398,54453.418794720004
2023-03-05,17:24:45.000,64,11123962,-795,0,1678037084,12919.508605139992,239.1155826000031,54453.42578184
2023-03-05,17:24:46.000,64,11124101,-795,0,1678037085,12919.784793849998,238.92525608999858,54453.467704560004
2023-03-05,17:24:47.000,64,11123959,-795,0,1678037086,12920.215917689995,238.78427349000413,54453.59347272
2023-03-05,17:24:48.000,64,11123766,-795,0,1678037087,12920.606623669992,238.6221435000043,54453.705266640005
2023-03-05,17:24:49.000,64,11123798,-795,0,1678037088,12920.990593339993,238.36132568999892,54453.586485600004
2023-03-05,17:24:50.000,64,11124256,-795,0,1678037089,12921.52276182999,238.22739222000382,54453.67731816001
2023-03-05,17:24:51.000,64,11123837,-795,0,1678037090,12921.899995189997,237.74805138000374,54453.42578184
2023-03-05,17:24:52.000,64,11124288,-795,0,1678037091,12922.324382719999,237.22641576000024,54453.34193640001
2023-03-05,17:24:53.000,64,11123710,-795,0,1678037092,12922.74877025,236.88100839000253,54453.32796216
2023-03-05,17:24:54.000,64,11123979,-795,0,1678037093,12923.334829220003,236.48625711000204,54453.5166144
2023-03-05,17:24:55.000,64,11124294,-795,0,1678037094,12923.974778669995,236.0985549600009,54453.25809096
2023-03-05,17:24:56.000,64,11124126,-795,0,1678037095,12924.513683470002,235.344298050004,54453.29302656001
2023-03-05,17:24:57.000,64,11123990,-795,0,1678037096,12925.295095429996,234.94249764000415,54453.153284160006
2023-03-05,17:24:58.000,64,11123923,-795,0,1678037097,12925.807054989993,234.33627246000106,54453.22315536001
2023-03-05,17:24:59.000,64,11124028,-795,0,1678037098,12926.50763123,233.70185076000053,54453.27905232
2023-03-05,17:25:00.000,64,11123960,-795,0,1678037099,12926.979172929998,233.03923254000256,54453.32796216
2023-03-05,17:25:01.000,64,11123905,-795,0,1678037100,12927.61912237999,232.44710561999818,54453.28603944
2023-03-05,17:25:02.000,64,11123954,-795,0,1678037101,12928.036773599997,231.9677647799981,54453.104374320006
2023-03-05,17:25:03.000,64,11124006,-795,0,1678037102,12928.393798029989,231.29809743000078,54453.132322800004
2023-03-05,17:25:04.000,64,11124057,-795,0,1678037103,12928.771031389995,230.88924789000157,54453.27905232
2023-03-05,17:25:05.000,64,11124020,-795,0,1678037104,12929.047220100001,230.5579387800026,54453.13930992
2023-03-05,17:25:06.000,64,11124016,-795,0,1678037105,12929.249309400002,230.0644996800038,54453.06943872
2023-03-05,17:25:07.000,64,11123949,-795,0,1678037106,12929.471607629988,229.65565014000458,54453.02052888
2023-03-05,17:25:08.000,64,11124103,-795,0,1678037107,12929.613070139989,229.40188145999855,54452.94367056
2023-03-05,17:25:09.000,64,11124018,-795,0,1678037108,12929.680433239999,229.18335843000386,54452.866812240005
2023-03-05,17:25:10.000,64,11123827,-795,0,1678037109,12929.768005269994,228.88024584000232,54453.11834856
2023-03-05,17:25:11.000,64,11123873,-795,0,1678037110,12929.970094569995,228.8027054100021,54453.05546448001
2023-03-05,17:25:12.000,64,11124034,-795,0,1678037111,12929.84210468,228.67582106999907,54452.80392816
2023-03-05,17:25:13.000,64,11124004,-795,0,1678037112,12929.828632059995,228.45024890999775,54452.83187664
2023-03-05,17:25:14.000,64,11123957,-795,0,1678037113,12929.680433239999,228.61237890000484,54453.04847736
2023-03-05,17:25:15.000,64,11123867,-795,0,1678037114,12929.458135009998,228.49254369000118,54453.034503120005
2023-03-05,17:25:16.000,64,11123654,-795,0,1678037115,12929.276254639997,228.47844543000247,54452.76200544001
2023-03-05,17:25:17.000,64,11123973,-795,0,1678037116,12929.121319509992,228.64762455000164,54452.84585088
2023-03-05,17:25:18.000,64,11124080,-795,0,1678037117,12928.892284969996,228.54188760000397,54452.90174784
2023-03-05,17:25:19.000,64,11123957,-795,0,1678037118,12928.589151019994,228.62647716000356,54452.9227092
2023-03-05,17:25:20.000,64,11124014,-795,0,1678037119,12928.312962309989,228.82385280000017,54452.78995392001
2023-03-05,17:25:21.000,64,11123948,-795,0,1678037120,12927.794266439996,229.11991626000236,54452.95065768
2023-03-05,17:25:22.000,64,11124034,-795,0,1678037121,12927.50460511,229.4089305899979,54452.72008272001
2023-03-05,17:25:23.000,64,11123807,-795,0,1678037122,12927.302515809999,229.90236969000398,54452.66418576
2023-03-05,17:25:24.000,64,11123974,-795,0,1678037123,12927.086953889993,230.3112192300032,54452.88777360001
2023-03-05,17:25:25.000,64,11124225,-795,0,1678037124,12926.851183040002,230.5720370400013,54452.76200544001
2023-03-05,17:25:26.000,64,11124068,-795,0,1678037125,12926.50763123,231.14301657000033,54452.699121360005
2023-03-05,17:25:27.000,64,11123924,-795,0,1678037126,12926.27859668999,231.62940653999976,54452.63623728
2023-03-05,17:25:28.000,64,11123992,-795,0,1678037127,12926.09671631999,232.04530520999833,54452.964631920004
2023-03-05,17:25:29.000,64,11123933,-795,0,1678037128,12925.881154399998,232.36956518999796,54452.817902400006
2023-03-05,17:25:30.000,64,11123976,-795,0,1678037129,12925.847472849993,232.82775863999996,54452.72706984
2023-03-05,17:25:31.000,64,11124080,-795,0,1678037130,12925.766637129993,233.23660817999917,54452.90873496001
2023-03-05,17:25:32.000,64,11123846,-795,0,1678037131,12925.679065099997,233.65955598000437,54452.81091528001
2023-03-05,17:25:33.000,64,11123918,-795,0,1678037132,12925.759900819998,233.91332466000313,54452.817902400006
2023-03-05,17:25:34.000,64,11123859,-795,0,1678037133,12925.847472849993,233.86398075000034,54452.97860616001
2023-03-05,17:25:35.000,64,11123932,-795,0,1678037134,12926.002407979999,234.1177494299991,54453.09738720001
2023-03-05,17:25:36.000,64,11124077,-795,0,1678037135,12926.20449728,234.01201248000143,54453.09040008
2023-03-05,17:25:37.000,64,11123790,-795,0,1678037136,12926.24491514,233.8710298799997,54453.09040008
2023-03-05,17:25:38.000,64,11123931,-795,0,1678037137,12926.581730639991,233.75824380000267,54452.9925804
2023-03-05,17:25:39.000,64,11124106,-795,0,1678037138,12926.702984219992,233.41988556000433,54453.09040008
2023-03-05,17:25:40.000,64,11123804,-795,0,1678037139,12927.080217579998,232.96169211000233,54453.01354176
2023-03-05,17:25:41.000,64,11124066,-795,0,1678037140,12927.208207469994,232.68677603999822,54452.936683440006
2023-03-05,17:25:42.000,64,11123993,-795,0,1678037141,12927.63933130999,232.1157965099992,54453.034503120005
2023-03-05,17:25:43.000,64,11123974,-795,0,1678037142,12928.003092049992,231.65760306000448,54452.915722080004
2023-03-05,17:25:44.000,64,11124043,-795,0,1678037143,12928.333171239989,231.1500656999997,54452.99956752
2023-03-05,17:25:45.000,64,11123949,-795,0,1678037144,12928.62283257,230.3605631399987,54452.90174784
2023-03-05,17:25:46.000,64,11124011,-795,0,1678037145,12929.006802240001,229.87417316999927,54452.83187664
2023-03-05,17:25:47.000,64,11123979,-795,0,1678037146,12929.437926079998,229.49352015000477,54452.7829668
2023-03-05,17:25:48.000,64,11123824,-795,0,1678037147,12929.77474157999,228.95778627000254,54452.580340320004
2023-03-05,17:25:49.000,64,11123945,-795,0,1678037148,12930.387745790002,228.4713963000031,54452.83187664
2023-03-05,17:25:50.000,64,11123809,-795,0,1678037149,12930.825605939994,227.8863185099981,54452.768992560006
2023-03-05,17:25:51.000,64,11123912,-795,0,1678037150,12931.189366679995,227.46337071000016,54452.54540472
2023-03-05,17:25:52.000,64,11123861,-795,0,1678037151,12931.499236939992,226.92763682999794,54452.58732744
2023-03-05,17:25:53.000,64,11124041,-795,0,1678037152,12931.950569709988,226.4905907700013,54452.56636608
2023-03-05,17:25:54.000,64,11124000,-795,0,1678037153,12932.26043997,226.1451834000036,54452.531430480005
2023-03-05,17:25:55.000,64,11123912,-795,0,1678037154,12932.38169355,225.96190601999842,54452.59431456001
2023-03-05,17:25:56.000,64,11124100,-795,0,1678037155,12932.550101299996,225.602400390002,54452.32181688
2023-03-05,17:25:57.000,64,11123916,-795,0,1678037156,12932.597255469991,225.4543686600009,54452.314829760006
2023-03-05,17:25:58.000,64,11124104,-795,0,1678037157,12932.711772739996,225.30633692999982,54452.54540472
2023-03-05,17:25:59.000,64,11124010,-795,0,1678037158,12932.731981669996,224.87634000000253,54452.5384176
2023-03-05,17:26:00.000,64,11124034,-795,0,1678037159,12932.826290010002,225.0455191200017,54452.52444336001
2023-03-05,17:26:01.000,64,11124249,-795,0,1678037160,12932.617464399991,224.84814347999782,54452.37072672
2023-03-05,17:26:02.000,64,11123874,-795,0,1678037161,12932.52315606,224.8833891300019,54452.47553352001
2023-03-05,17:26:03.000,64,11124272,-795,0,1678037162,12932.348011999995,224.65781697000057,54452.4685464
2023-03-05,17:26:04.000,64,11123743,-795,0,1678037163,12932.22002211,224.69306262000464,54452.52444336001
2023-03-05,17:26:05.000,64,11123820,-795,0,1678037164,12932.065086979994,224.6155221900044,54452.52444336001
2023-03-05,17:26:06.000,64,11123929,-795,0,1678037165,12931.802370889993,224.67191522999929,54452.56636608
2023-03-05,17:26:07.000,64,11124077,-795,0,1678037166,12931.681117309992,224.65781697000057,54452.601301680006
2023-03-05,17:26:08.000,64,11124003,-795,0,1678037167,12931.573336349997,224.70716088000336,54452.87379936
2023-03-05,17:26:09.000,64,11123920,-795,0,1678037168,12931.391455979996,224.67896435999864,54452.9925804
2023-03-05,17:26:10.000,64,11123833,-795,0,1678037169,12931.209575609995,224.95388043000276,54452.817902400006
2023-03-05,17:26:11.000,64,11123994,-795,0,1678037170,12930.859287489999,225.0807647699985,54452.97161904
2023-03-05,17:26:12.000,64,11123965,-795,0,1678037171,12930.670670809988,225.56010560999857,54452.80392816
2023-03-05,17:26:13.000,64,11123696,-795,0,1678037172,12930.293437449996,225.31338605999917,54452.83187664
2023-03-05,17:26:14.000,64,11123825,-795,0,1678037173,12929.848840989995,225.52485996000178,54453.1672584
2023-03-05,17:26:15.000,64,11123979,-795,0,1678037174,12929.687169549994,225.74338299000374,54453.202194000005
2023-03-05,17:26:16.000,64,11123628,-795,0,1678037175,12929.545707039993,225.96190601999842,54453.153284160006
2023-03-05,17:26:17.000,64,11124199,-795,0,1678037176,12929.020274859991,225.8138742900046,54453.05546448001
2023-03-05,17:26:18.000,64,11123891,-795,0,1678037177,12928.75755876999,226.1945273099991,54453.12533568001
2023-03-05,17:26:19.000,64,11123863,-795,0,1678037178,12928.528524229994,226.22977296000317,54453.07642584001
2023-03-05,17:26:20.000,64,11123960,-795,0,1678037179,12928.51505160999,226.3425590400002,54453.41180760001
2023-03-05,17:26:21.000,64,11124010,-795,0,1678037180,12928.252335519988,226.32141165000212,54453.3070008
2023-03-05,17:26:22.000,64,11124108,-795,0,1678037181,12928.083927769992,226.046495579998,54453.11136144
2023-03-05,17:26:23.000,64,11124012,-795,0,1678037182,12927.928992640002,226.4060012100017,54453.40482048
2023-03-05,17:26:24.000,64,11123723,-795,0,1678037183,12928.178236109998,226.29321513000468,54453.39084624001
2023-03-05,17:26:25.000,64,11123596,-795,0,1678037184,12927.902047399992,226.22272383000382,54453.40482048
2023-03-05,17:26:26.000,64,11123770,-795,0,1678037185,12928.171499800002,226.10993774999952,54453.488665920006
2023-03-05,17:26:27.000,64,11123577,-795,0,1678037186,12927.881838469992,225.84207081000204,54453.22315536001
2023-03-05,17:26:28.000,64,11123672,-795,0,1678037187,12927.915520019997,225.56010560999857,54453.17424552001
2023-03-05,17:26:29.000,64,11123643,-795,0,1678037188,12928.104136699993,225.41207388000475,54453.35591064
2023-03-05,17:26:30.000,64,11123885,-795,0,1678037189,12928.104136699993,225.15125606999936,54453.36289776001
2023-03-05,17:26:31.000,64,11124025,-795,0,1678037190,12928.077191459997,224.62257132000377,54453.32796216
2023-03-05,17:26:32.000,64,11123923,-795,0,1678037191,12928.063718839992,224.700111750004,54453.369884880005
2023-03-05,17:26:33.000,64,11124201,-795,0,1678037192,12928.292753379988,224.31945873000222,54453.251103840004
2023-03-05,17:26:34.000,64,11124130,-795,0,1678037193,12928.144554559993,223.91765832000237,54453.35591064
2023-03-05,17:26:35.000,64,11123880,-795,0,1678037194,12928.164763489993,223.57225095000467,54453.153284160006
2023-03-05,17:26:36.000,64,11124079,-795,0,1678037195,12928.279280759998,223.23389270999905,54453.27905232
2023-03-05,17:26:37.000,64,11123774,-795,0,1678037196,12927.875102159996,223.325531399998,54453.439756080006
2023-03-05,17:26:38.000,64,11123758,-795,0,1678037197,12927.827947990001,223.325531399998,54453.59347272
2023-03-05,17:26:39.000,64,11124021,-795,0,1678037198,12927.895311089997,223.0294679400031,54453.488665920006
2023-03-05,17:26:40.000,64,11124025,-795,0,1678037199,12927.787530130001,223.1422540200001,54453.39084624001
2023-03-05,17:26:41.000,64,11124072,-795,0,1678037200,12927.29577949999,223.12110663000203,54453.369884880005
2023-03-05,17:26:42.000,64,11124105,-795,0,1678037201,12926.972436620003,223.05061533000116,54453.4467432
2023-03-05,17:26:43.000,64,11124022,-795,0,1678037202,12926.797292559997,223.15635227999883,54453.16027128
2023-03-05,17:26:44.000,64,11123982,-795,0,1678037203,12926.24491514,222.75455186999898,54453.02751600001
2023-03-05,17:26:45.000,64,11124601,-795,0,1678037204,12925.793582369988,222.83914142999856,54453.467704560004
2023-03-05,17:26:46.000,64,11124401,-795,0,1678037205,12925.409612700001,222.74045361000026,54453.2371296
2023-03-05,17:26:47.000,64,11124509,-795,0,1678037206,12925.052588269995,222.9448783800035,54453.31398792001
2023-03-05,17:26:48.000,64,11124066,-795,0,1678037207,12924.668618599993,222.6488149200013,54453.202194000005
2023-03-05,17:26:49.000,64,11123978,-795,0,1678037208,12924.318330479997,222.34570232999977,54453.16027128
2023-03-05,17:26:50.000,64,11123725,-795,0,1678037209,12924.143186419991,222.26816189999954,54453.26507808001
2023-03-05,17:26:51.000,64,11124336,-795,0,1678037210,12923.712062579994,222.24701451000146,54453.0624516
2023-03-05,17:26:52.000,64,11124037,-795,0,1678037211,12923.321356599998,221.78882105999946,54452.9925804
2023-03-05,17:26:53.000,64,11124054,-795,0,1678037212,12923.206839329992,221.7324280200046,54452.67816
2023-03-05,17:26:54.000,64,11124039,-795,0,1678037213,12923.200103019997,221.5350523800007,54452.88078648
2023-03-05,17:26:55.000,64,11123949,-795,0,1678037214,12923.247257189993,221.37997152000025,54452.51046912
2023-03-05,17:26:56.000,64,11124209,-795,0,1678037215,12923.227048259992,220.96407285000168,54452.33579112001
2023-03-05,17:26:57.000,64,11123782,-795,0,1678037216,12923.267466119993,220.9147289399989,54452.25194568
2023-03-05,17:26:58.000,64,11123809,-795,0,1678037217,12923.301147669998,220.3226020200018,54451.979448000006
2023-03-05,17:26:59.000,64,11123878,-795,0,1678037218,12923.82657985,220.4494863600048,54452.18207448
2023-03-05,17:27:00.000,64,11124128,-795,0,1678037219,12923.563863759999,219.93489987000066,54451.77682152
2023-03-05,17:27:01.000,64,11123944,-795,0,1678037220,12923.664908409999,219.6670329300032,54451.68598896001
2023-03-05,17:27:02.000,64,11124034,-795,0,1678037221,12923.74574413,219.82211379000364,54451.6999632
2023-03-05,17:27:03.000,64,11123953,-795,0,1678037222,12923.853525089995,219.44146077000187,54451.71393744001
2023-03-05,17:27:04.000,64,11123974,-795,0,1678037223,12923.813107229995,219.25818339000398,54451.92355104001
2023-03-05,17:27:05.000,64,11123447,-795,0,1678037224,12923.691853649994,219.4203133800038,54451.39951704001
2023-03-05,17:27:06.000,64,11124280,-795,0,1678037225,12923.476291729989,219.70227857999998,54451.50432384
2023-03-05,17:27:07.000,64,11123813,-795,0,1678037226,12923.018222649996,219.75867162000213,54451.66502760001
2023-03-05,17:27:08.000,64,11124090,-795,0,1678037227,12922.930650620001,219.74457336000341,54451.46938824001
2023-03-05,17:27:09.000,64,11123631,-795,0,1678037228,12922.944123239991,219.39211685999908,54451.46240112
2023-03-05,17:27:10.000,64,11123549,-795,0,1678037229,12922.48605416,219.8644085699998,54451.19689056
2023-03-05,17:27:11.000,64,11123621,-795,0,1678037230,12922.411954749994,219.829162920003,54451.48336248
2023-03-05,17:27:12.000,64,11124081,-795,0,1678037231,12922.236810689988,219.94194900000002,54451.15496784
2023-03-05,17:27:13.000,64,11123366,-795,0,1678037232,12922.061666629997,219.7304751000047,54451.58118216
2023-03-05,17:27:14.000,64,11124416,-795,0,1678037233,12921.879786259997,220.16752116000134,54451.19689056
2023-03-05,17:27:15.000,64,11123966,-795,0,1678037234,12921.772005300001,220.32965115000115,54451.23182616001
2023-03-05,17:27:16.000,64,11124032,-795,0,1678037235,12921.617070169996,220.51292852999904,54451.092083760006
2023-03-05,17:27:17.000,64,11124045,-795,0,1678037236,12921.26004573999,220.37194593000459,54451.071122400004
2023-03-05,17:27:18.000,64,11123877,-795,0,1678037237,12921.132055849994,220.5340759200044,54451.455414000004
2023-03-05,17:27:19.000,64,11123852,-795,0,1678037238,12920.943439169998,220.61161635000462,54451.357594320005
2023-03-05,17:27:20.000,64,11124468,-795,0,1678037239,12920.700932009997,220.7666972099978,54451.67900184
2023-03-05,17:27:21.000,64,11123972,-795,0,1678037240,12920.478633779996,221.15439935999893,54451.16195496001
2023-03-05,17:27:22.000,64,11123637,-795,0,1678037241,12920.465161159991,220.92177806999825,54451.27374888
2023-03-05,17:27:23.000,64,11124035,-795,0,1678037242,12919.852156949994,221.0768589299987,54451.16894208
2023-03-05,17:27:24.000,64,11124206,-795,0,1678037243,12920.20244506999,221.57734716000414,54451.036186799996
2023-03-05,17:27:25.000,64,11124101,-795,0,1678037244,12919.946465289999,221.55619976999878,54450.8615088
2023-03-05,17:27:26.000,64,11123767,-795,0,1678037245,12919.764584919998,221.65488759000436,54451.01522544001
2023-03-05,17:27:27.000,64,11123463,-795,0,1678037246,12919.582704549997,221.66193672000372,54450.99426408001
2023-03-05,17:27:28.000,64,11124279,-795,0,1678037247,12919.454714660002,221.55619976999878,54450.91740576001
2023-03-05,17:27:29.000,64,11123438,-795,0,1678037248,12919.16505332999,221.88750887999777,54451.02919968
2023-03-05,17:27:30.000,64,11123868,-795,0,1678037249,12919.299779529996,221.94390191999992,54450.93836712
2023-03-05,17:27:31.000,64,11124022,-795,0,1678037250,12919.198734879996,222.04258973999822,54450.79862472001
2023-03-05,17:27:32.000,64,11123994,-795,0,1678037251,12919.279570599996,221.5843962900035,54450.59599824
2023-03-05,17:27:33.000,64,11124524,-795,0,1678037252,12918.936018789995,221.6196419400003,54450.32350056001
2023-03-05,17:27:34.000,64,11123907,-795,0,1678037253,12919.16505332999,221.81701758000418,54450.3374748
2023-03-05,17:27:35.000,64,11123575,-795,0,1678037254,12919.239152739996,221.62669106999965,54450.3374748
2023-03-05,17:27:36.000,64,11123816,-795,0,1678037255,12919.474923590002,221.7183297599986,54450.37939752
2023-03-05,17:27:37.000,64,11124156,-795,0,1678037256,12919.427769419992,221.64783845999773,54450.29555208001
2023-03-05,17:27:38.000,64,11124172,-795,0,1678037257,12919.441242039997,221.66898585000308,54449.99510592
2023-03-05,17:27:39.000,64,11123953,-795,0,1678037258,12919.670276579993,221.54915063999943,54450.3374748
2023-03-05,17:27:40.000,64,11123988,-795,0,1678037259,12919.966674219999,221.520954120002,54450.33048768
2023-03-05,17:27:41.000,64,11124072,-795,0,1678037260,12920.276544479995,221.965049309998,54450.12786120001
2023-03-05,17:27:42.000,64,11123851,-795,0,1678037261,12920.512315330001,221.69718237000052,54450.232668000004
2023-03-05,17:27:43.000,64,11124300,-795,0,1678037262,12920.748086179992,221.57029803000478,54449.98811880001
2023-03-05,17:27:44.000,64,11123548,-795,0,1678037263,12921.28699098,221.633740199999,54450.41433312001
2023-03-05,17:27:45.000,64,11123651,-795,0,1678037264,12921.825895779992,221.85931236000033,54450.46324296001
2023-03-05,17:27:46.000,64,11124076,-795,0,1678037265,12922.56688988,221.7817719300001,54450.71477928
2023-03-05,17:27:47.000,64,11123908,-795,0,1678037266,12923.240520879997,221.54915063999943,54450.70779216001
2023-03-05,17:27:48.000,64,11123939,-795,0,1678037267,12923.69858995999,221.633740199999,54450.84054744
2023-03-05,17:27:49.000,64,11124013,-795,0,1678037268,12924.055614389996,221.6830841100018,54450.63093384001
2023-03-05,17:27:50.000,64,11123935,-795,0,1678037269,12924.776399559989,221.50685586000327,54451.18291632001
2023-03-05,17:27:51.000,64,11124125,-795,0,1678037270,12925.322040669991,221.69013324000116,54450.924392880006
2023-03-05,17:27:52.000,64,11123772,-795,0,1678037271,12925.827263919993,221.7817719300001,54451.2458004
2023-03-05,17:27:53.000,64,11124295,-795,0,1678037272,12926.46047705999,221.20374327000172,54451.51131096
2023-03-05,17:27:54.000,64,11124258,-795,0,1678037273,12926.50763123,221.03456415000255,54451.692976080005
2023-03-05,17:27:55.000,64,11123939,-795,0,1678037274,12926.844446729992,220.46358462000353,54451.85367984001
2023-03-05,17:27:56.000,64,11123519,-795,0,1678037275,12927.134108059989,220.0758824700024,54451.89560256
2023-03-05,17:27:57.000,64,11124052,-795,0,1678037276,12926.945491379993,219.57539424000424,54451.909576800004
2023-03-05,17:27:58.000,64,11124071,-795,0,1678037277,12926.965700309993,219.03966036000202,54451.72092456
2023-03-05,17:27:59.000,64,11124030,-795,0,1678037278,12927.329461049994,218.65195821000088,54451.82573136
2023-03-05,17:28:00.000,64,11124401,-795,0,1678037279,12927.214943779989,217.78491521999968,54451.95149952001
2023-03-05,17:28:01.000,64,11123951,-795,0,1678037280,12927.282306879999,217.2421322099981,54451.81874424
2023-03-05,17:28:02.000,64,11124025,-795,0,1678037281,12927.113899129989,216.7486931099993,54452.18906160001
2023-03-05,17:28:03.000,64,11123890,-795,0,1678037282,12926.965700309993,216.1565661900022,54452.00739648
2023-03-05,17:28:04.000,64,11124002,-795,0,1678037283,12927.235152709989,215.77591317000042,54452.077267680004
2023-03-05,17:28:05.000,64,11124105,-795,0,1678037284,12926.871391970002,215.18378625000332,54451.85367984001
2023-03-05,17:28:06.000,64,11124042,-795,0,1678037285,12926.541312779991,215.17673712000396,54451.77682152
2023-03-05,17:28:07.000,64,11123825,-795,0,1678037286,12926.50763123,214.5634628100015,54452.10521616
2023-03-05,17:28:08.000,64,11123824,-795,0,1678037287,12926.32575086,213.97838502000377,54451.860666960005
2023-03-05,17:28:09.000,64,11124484,-795,0,1678037288,12926.352696099995,213.83035329000268,54451.49733672001
2023-03-05,17:28:10.000,64,11124140,-795,0,1678037289,12926.27859668999,213.73166547000437,54451.909576800004
2023-03-05,17:28:11.000,64,11123824,-795,0,1678037290,12926.16407942,213.77396025000053,54451.7698344
2023-03-05,17:28:12.000,64,11123799,-795,0,1678037291,12926.12366156,213.4497002700009,54451.89560256
2023-03-05,17:28:13.000,64,11123830,-795,0,1678037292,12925.867681779993,213.57658461000392,54451.96547376
2023-03-05,17:28:14.000,64,11123892,-795,0,1678037293,12925.672328790002,213.73166547000437,54451.89560256
2023-03-05,17:28:15.000,64,11124295,-795,0,1678037294,12925.443294249992,213.71756720999838,54452.25893280001
2023-03-05,17:28:16.000,64,11123536,-795,0,1678037295,12925.24794126,213.83740242000204,54452.28688128001
2023-03-05,17:28:17.000,64,11124084,-795,0,1678037296,12924.695563839989,213.7810093799999,54452.33579112001
2023-03-05,17:28:18.000,64,11123880,-795,0,1678037297,12924.466529299993,213.9713358900044,54452.54540472
2023-03-05,17:28:19.000,64,11123918,-795,0,1678037298,12924.143186419991,213.95018849999906,54452.531430480005
2023-03-05,17:28:20.000,64,11123822,-795,0,1678037299,12923.624490549999,213.83035329000268,54452.39168808
2023-03-05,17:28:21.000,64,11123605,-795,0,1678037300,12923.072113130002,213.72461633999774,54452.768992560006
2023-03-05,17:28:22.000,64,11123514,-795,0,1678037301,12922.795924419996,213.56248634999793,54452.73405696
2023-03-05,17:28:23.000,64,11124209,-795,0,1678037302,12922.216601759988,213.67527243000222,54452.915722080004
2023-03-05,17:28:24.000,64,11123799,-795,0,1678037303,12922.068402939993,213.25937376000365,54453.38385912
2023-03-05,17:28:25.000,64,11123883,-795,0,1678037304,12921.765268989991,213.4144546200041,54453.32796216
2023-03-05,17:28:26.000,64,11123968,-795,0,1678037305,12921.50928921,213.266422890003,54453.07642584001
2023-03-05,17:28:27.000,64,11124082,-795,0,1678037306,12921.42845349,213.22412810999958,54453.05546448001
2023-03-05,17:28:28.000,64,11123445,-795,0,1678037307,12921.125319539999,213.08314550999785,54452.66418576
2023-03-05,17:28:29.000,64,11123950,-795,0,1678037308,12920.822185589997,213.13248942000064,54452.84585088
2023-03-05,17:28:30.000,64,11124107,-795,0,1678037309,12920.694195700002,213.266422890003,54452.72008272001
2023-03-05,17:28:31.000,64,11124496,-795,0,1678037310,12920.721140939997,213.15363680999872,54453.39783336
2023-03-05,17:28:32.000,64,11124202,-795,0,1678037311,12920.559469499996,213.4849459199977,54453.18123264
2023-03-05,17:28:33.000,64,11123913,-795,0,1678037312,12920.647041529992,213.19593159000215,54453.1672584
2023-03-05,17:28:34.000,64,11124271,-795,0,1678037313,12920.26307185999,213.61183026000072,54452.601301680006
2023-03-05,17:28:35.000,64,11123871,-795,0,1678037314,12919.798266469988,213.37215984000068,54453.02052888
2023-03-05,17:28:36.000,64,11123589,-795,0,1678037315,12919.784793849998,213.59068287000264,54453.06943872
2023-03-05,17:28:37.000,64,11124084,-795,0,1678037316,12919.447978349992,213.56953548000456,54453.034503120005
2023-03-05,17:28:38.000,64,11123705,-795,0,1678037317,12918.915809859995,213.23117723999894,54453.23014248
2023-03-05,17:28:39.000,64,11124026,-795,0,1678037318,12918.936018789995,213.60478113000136,54453.11136144
2023-03-05,17:28:40.000,64,11124274,-795,0,1678037319,12918.619412219989,213.21707898000022,54453.60045984001
2023-03-05,17:28:41.000,64,11124039,-795,0,1678037320,12918.511631259993,213.34396332000324,54453.202194000005
2023-03-05,17:28:42.000,64,11124500,-795,0,1678037321,12918.336487200002,213.4497002700009,54453.11834856
2023-03-05,17:28:43.000,64,11124403,-795,0,1678037322,12918.262387789997,213.06199811999977,54453.27905232
2023-03-05,17:28:44.000,64,11124264,-795,0,1678037323,12918.235442550002,212.71659075000207,54453.0624516
2023-03-05,17:28:45.000,64,11123738,-795,0,1678037324,12918.309541959992,212.78708205000294,54453.39783336
2023-03-05,17:28:46.000,64,11124229,-795,0,1678037325,12918.235442550002,212.6460994500012,54453.439756080006
2023-03-05,17:28:47.000,64,11124036,-795,0,1678037326,12918.134397900001,212.39233077000245,54452.97860616001
2023-03-05,17:28:48.000,64,11123889,-795,0,1678037327,12918.228706239992,212.15970948000177,54453.39783336
2023-03-05,17:28:49.000,64,11124078,-795,0,1678037328,12918.087243729991,212.18085686999984,54453.67731816001
2023-03-05,17:28:50.000,64,11123925,-795,0,1678037329,12918.363432439997,212.03282513999875,54453.21616824
2023-03-05,17:28:51.000,64,11123570,-795,0,1678037330,12918.168079449992,211.75790907000192,54453.45373032
2023-03-05,17:28:52.000,64,11123734,-795,0,1678037331,12917.858209189995,212.01872688000003,54453.31398792001
2023-03-05,17:28:53.000,64,11124094,-795,0,1678037332,12917.696537749995,211.93413732000045,54453.54456288
2023-03-05,17:28:54.000,64,11123571,-795,0,1678037333,12917.736955609995,211.8918425400043,54453.85898328
2023-03-05,17:28:55.000,64,11123823,-795,0,1678037334,12917.521393689989,211.95528470999852,54454.06859688
2023-03-05,17:28:56.000,64,11123762,-795,0,1678037335,12917.198050810002,211.77905646,54454.04763552
2023-03-05,17:28:57.000,64,11123992,-795,0,1678037336,12916.76692696999,212.2724955599988,54453.81706056001
2023-03-05,17:28:58.000,64,11123972,-795,0,1678037337,12916.558101359995,212.3993799000018,54454.0057128
2023-03-05,17:28:59.000,64,11123955,-795,0,1678037338,12916.268440029999,212.56150989000162,54454.1454552
2023-03-05,17:29:00.000,64,11124191,-795,0,1678037339,12916.201076929989,212.50511684999947,54454.34808168001
2023-03-05,17:29:01.000,64,11124117,-795,0,1678037340,12915.783425709997,212.96331030000147,54454.494811200006
2023-03-05,17:29:02.000,64,11123906,-795,0,1678037341,12915.61501796,213.37215984000068,54454.31314608
2023-03-05,17:29:03.000,64,11123695,-795,0,1678037342,12915.49376438,213.61887939000007,54454.138468080004
2023-03-05,17:29:04.000,64,11123921,-795,0,1678037343,12915.24452090999,213.80215676999796,54454.43891424001
2023-03-05,17:29:05.000,64,11123781,-795,0,1678037344,12914.954859579993,213.92904111000098,54454.48083696
2023-03-05,17:29:06.000,64,11124204,-795,0,1678037345,12914.813397069993,214.1898589199991,54454.278210480006
2023-03-05,17:29:07.000,64,11123976,-795,0,1678037346,12915.049167919999,214.6973962800039,54454.39699152001
2023-03-05,17:29:08.000,64,11123898,-795,0,1678037347,12914.624780389997,214.57051194000087,54454.16641656
2023-03-05,17:29:09.000,64,11123905,-795,0,1678037348,12914.510263119992,215.09214756000438,54454.40397864
2023-03-05,17:29:10.000,64,11124048,-795,0,1678037349,12914.584362529997,214.97231235000072,54454.24327488
2023-03-05,17:29:11.000,64,11123920,-795,0,1678037350,12914.624780389997,215.26132668000355,54454.34808168001
2023-03-05,17:29:12.000,64,11123905,-795,0,1678037351,12914.530472049992,215.37411276000057,54454.424940000004
2023-03-05,17:29:13.000,64,11123932,-795,0,1678037352,12914.799924450002,215.49394797000423,54454.50179832
2023-03-05,17:29:14.000,64,11123836,-795,0,1678037353,12914.644989319997,215.5009971000036,54454.208339280005
2023-03-05,17:29:15.000,64,11124163,-795,0,1678037354,12915.042431609989,215.78296229999978,54454.3900044
2023-03-05,17:29:16.000,64,11123923,-795,0,1678037355,12915.16368518999,215.88165011999808,54454.4598756
2023-03-05,17:29:17.000,64,11123777,-795,0,1678037356,12915.567863789991,215.80410968999786,54454.41795288001
2023-03-05,17:29:18.000,64,11124177,-795,0,1678037357,12915.682381059996,215.88165011999808,54454.22930064001
2023-03-05,17:29:19.000,64,11123459,-795,0,1678037358,12915.904679289997,215.68427448000148,54454.306158960004
2023-03-05,17:29:20.000,64,11123662,-795,0,1678037359,12916.32233050999,215.77591317000042,54454.40397864
2023-03-05,17:29:21.000,64,11124008,-795,0,1678037360,12916.47052933,216.12132053999812,54454.51577256001
2023-03-05,17:29:22.000,64,11123944,-795,0,1678037361,12916.558101359995,215.83935534000193,54454.473849840004
2023-03-05,17:29:23.000,64,11124358,-795,0,1678037362,12916.74671803999,216.11427140999876,54454.50878544
2023-03-05,17:29:24.000,64,11124173,-795,0,1678037363,12916.72650910999,216.28345052999794,54454.9140384
2023-03-05,17:29:25.000,64,11124136,-795,0,1678037364,12916.56483766999,216.22705749000306,54455.22147168
2023-03-05,17:29:26.000,64,11124019,-795,0,1678037365,12916.558101359995,216.6147596400042,54455.15858760001
2023-03-05,17:29:27.000,64,11123885,-795,0,1678037366,12916.578310289995,216.7134474600025,54455.312304240004
2023-03-05,17:29:28.000,64,11123862,-795,0,1678037367,12916.356012059994,217.05180570000084,54455.36121408
2023-03-05,17:29:29.000,64,11123618,-795,0,1678037368,12916.43011147,217.15049351999915,54455.42409816001
2023-03-05,17:29:30.000,64,11123890,-795,0,1678037369,12916.275176339994,217.52409741000156,54455.49396936001
2023-03-05,17:29:31.000,64,11124274,-795,0,1678037370,12916.073087039993,217.72147304999817,54455.57082768001
2023-03-05,17:29:32.000,64,11123640,-795,0,1678037371,12916.025932869998,217.91884869000205,54455.69659584
2023-03-05,17:29:33.000,64,11124000,-795,0,1678037372,12916.214549549994,218.31359997000254,54455.58480192
2023-03-05,17:29:34.000,64,11124096,-795,0,1678037373,12916.059614420003,218.64490908000153,54455.73851856001
2023-03-05,17:29:35.000,64,11124076,-795,0,1678037374,12916.201076929989,218.7154003800024,54456.101848800005
2023-03-05,17:29:36.000,64,11123642,-795,0,1678037375,12916.335803129994,219.13834818000032,54456.17870712
2023-03-05,17:29:37.000,64,11124105,-795,0,1678037376,12916.48400194999,219.13834818000032,54456.09486168001
2023-03-05,17:29:38.000,64,11123649,-795,0,1678037377,12916.75345435,219.49785381000402,54456.24159120001
2023-03-05,17:29:39.000,64,11124280,-795,0,1678037378,12916.908389479991,219.3357238200042,54456.14377152001
2023-03-05,17:29:40.000,64,11124142,-795,0,1678037379,12917.164369259997,219.35687121000228,54456.30447528
2023-03-05,17:29:41.000,64,11123654,-795,0,1678037380,12917.440557969989,219.15244643999904,54456.101848800005
2023-03-05,17:29:42.000,64,11123458,-795,0,1678037381,12917.60896572,219.31457642999885,54456.318449520004
2023-03-05,17:29:43.000,64,11124156,-795,0,1678037382,12917.86494549999,219.2229377399999,54456.33242376001
2023-03-05,17:29:44.000,64,11124288,-795,0,1678037383,12918.141134209996,219.27933078000206,54456.88440624001
2023-03-05,17:29:45.000,64,11123608,-795,0,1678037384,12918.235442550002,219.11015166000288,54456.57697296001
2023-03-05,17:29:46.000,64,11124126,-795,0,1678037385,12918.538576499988,219.1594955699984,54456.87741912
2023-03-05,17:29:47.000,64,11124031,-795,0,1678037386,12918.84171044999,218.88457950000156,54456.73767672
2023-03-05,17:29:48.000,64,11123843,-795,0,1678037387,12918.88212830999,218.95507080000243,54456.79357368001
2023-03-05,17:29:49.000,64,11124047,-795,0,1678037388,12919.138108089996,218.6308108200028,54456.86344488001
2023-03-05,17:29:50.000,64,11124121,-795,0,1678037389,12919.19199857,218.72244951000175,54457.04511
2023-03-05,17:29:51.000,64,11124049,-795,0,1678037390,12919.468187279992,218.41228779000085,54456.9752388
2023-03-05,17:29:52.000,64,11123627,-795,0,1678037391,12919.501868829997,218.28540344999783,54457.275684960005
2023-03-05,17:29:53.000,64,11123863,-795,0,1678037392,12919.798266469988,218.0245856399997,54456.989213040004
2023-03-05,17:29:54.000,64,11123937,-795,0,1678037393,12919.858893259989,218.010487380001,54457.08004560001
2023-03-05,17:29:55.000,64,11124050,-795,0,1678037394,12920.06771887,217.9117995600027,54457.57613112
2023-03-05,17:29:56.000,64,11123980,-795,0,1678037395,12920.424743299991,217.80606260999775,54457.729847760005
2023-03-05,17:29:57.000,64,11124066,-795,0,1678037396,12920.215917689995,217.55934305999835,54457.67395080001
2023-03-05,17:29:58.000,64,11124022,-795,0,1678037397,12920.377589129996,217.44655698000133,54457.59709248
2023-03-05,17:29:59.000,64,11123957,-795,0,1678037398,12920.28328078999,217.69327653000073,54457.52722128
2023-03-05,17:30:00.000,64,11124519,-795,0,1678037399,12920.43147961,217.41131133000454,54457.897538640005
2023-03-05,17:30:01.000,64,11123921,-795,0,1678037400,12920.36411650999,217.52409741000156,54458.10715224001
2023-03-05,17:30:02.000,64,11124067,-795,0,1678037401,12920.30348971999,217.2421322099981,54457.91850000001
2023-03-05,17:30:03.000,64,11123915,-795,0,1678037402,12920.418006989996,217.4536061100007,54457.79971896001
2023-03-05,17:30:04.000,64,11124230,-795,0,1678037403,12920.519051639996,217.38311480999982,54458.39362416001
2023-03-05,17:30:05.000,64,11124137,-795,0,1678037404,12920.559469499996,217.55934305999835,54458.21894616
2023-03-05,17:30:06.000,64,11123636,-795,0,1678037405,12920.525787949991,217.6650800100033,54458.184010560006
2023-03-05,17:30:07.000,64,11123860,-795,0,1678037406,12920.694195700002,217.2421322099981,54458.36567568
2023-03-05,17:30:08.000,64,11124528,-795,0,1678037407,12920.835658210002,217.21393569000065,54458.400611280005
2023-03-05,17:30:09.000,64,11123853,-795,0,1678037408,12920.855867140002,217.1575426499985,54458.666121840004
2023-03-05,17:30:10.000,64,11124394,-795,0,1678037409,12921.084901679998,217.1716409100045,54458.519392320006
2023-03-05,17:30:11.000,64,11123821,-795,0,1678037410,12921.125319539999,217.1575426499985,54458.56131504001
2023-03-05,17:30:12.000,64,11123889,-795,0,1678037411,12921.30719991,217.3549182900024,54458.60323776
2023-03-05,17:30:13.000,64,11124098,-795,0,1678037412,12921.495816589995,216.75574223999865,54458.80586424001
2023-03-05,17:30:14.000,64,11123729,-795,0,1678037413,12921.569916,216.84033179999824,54458.784902880005
2023-03-05,17:30:15.000,64,11124161,-795,0,1678037414,12921.832632090001,216.34689269999944,54458.94560664001
2023-03-05,17:30:16.000,64,11124104,-795,0,1678037415,12921.926940429992,215.90279751000344,54458.98752936
2023-03-05,17:30:17.000,64,11124032,-795,0,1678037416,12922.122293419998,215.73361839000427,54459.001503600004
2023-03-05,17:30:18.000,64,11124245,-795,0,1678037417,12922.034721390002,215.1555897299986,54459.022464960006
2023-03-05,17:30:19.000,64,11124026,-795,0,1678037418,12922.041457699997,214.71854367000196,54458.84778696001
2023-03-05,17:30:20.000,64,11123881,-795,0,1678037419,12922.162711279998,214.32379239000147,54458.79887712001
2023-03-05,17:30:21.000,64,11124049,-795,0,1678037420,12922.142502349998,213.9431393699997,54458.9316324
2023-03-05,17:30:22.000,64,11123925,-795,0,1678037421,12922.088611869993,213.13953855,54458.87573544001
2023-03-05,17:30:23.000,64,11123970,-795,0,1678037422,12921.926940429992,212.66724683999928,54458.903683920005
2023-03-05,17:30:24.000,64,11123721,-795,0,1678037423,12922.001039839997,212.237249910002,54459.00849072
2023-03-05,17:30:25.000,64,11123936,-795,0,1678037424,12921.765268989991,211.93413732000045,54459.02945208
2023-03-05,17:30:26.000,64,11123872,-795,0,1678037425,12921.374563009995,211.40545257000485,54458.75695440001
2023-03-05,17:30:27.000,64,11123944,-795,0,1678037426,12921.435189799995,211.15168388999882,54459.11329752001
2023-03-05,17:30:28.000,64,11123871,-795,0,1678037427,12920.903021309998,210.989553899999,54459.09233616001
2023-03-05,17:30:29.000,64,11124012,-795,0,1678037428,12920.768295109992,210.9402099900035,54459.06438768001
2023-03-05,17:30:30.000,64,11123784,-795,0,1678037429,12920.36411650999,211.00365215999773,54459.26002704001
2023-03-05,17:30:31.000,64,11124061,-795,0,1678037430,12920.12160934999,211.01070129000436,54459.30893688001
2023-03-05,17:30:32.000,64,11123899,-795,0,1678037431,12919.623122409997,211.09529085000395,54459.406756560005
2023-03-05,17:30:33.000,64,11124052,-795,0,1678037432,12919.488396209992,211.320863009998,54459.09932328
2023-03-05,17:30:34.000,64,11123982,-795,0,1678037433,12919.158317019996,211.57463169000403,54459.1761816
2023-03-05,17:30:35.000,64,11124070,-795,0,1678037434,12918.875391999994,211.86364601999958,54459.36483384
2023-03-05,17:30:36.000,64,11124439,-795,0,1678037435,12918.626148529998,212.07511992000218,54459.32989824001
2023-03-05,17:30:37.000,64,11123500,-795,0,1678037436,12918.349959819992,212.57560815000033,54459.26002704001
2023-03-05,17:30:38.000,64,11123754,-795,0,1678037437,12918.269124099992,212.8293768299991,54459.53951184
2023-03-05,17:30:39.000,64,11123996,-795,0,1678037438,12917.9323086,213.0760963799985,54459.58143456
2023-03-05,17:30:40.000,64,11124200,-795,0,1678037439,12917.90536335999,213.60478113000136,54459.742138320005
2023-03-05,17:30:41.000,64,11124362,-795,0,1678037440,12917.72348298999,213.96428675999778,54459.63733152001
2023-03-05,17:30:42.000,64,11123774,-795,0,1678037441,12917.379931179988,214.1546132700023,54459.54649896001
2023-03-05,17:30:43.000,64,11123964,-795,0,1678037442,12917.379931179988,214.42952933999914,54459.68624136001
2023-03-05,17:30:44.000,64,11123801,-795,0,1678037443,12917.393403799993,214.50002064,54459.7002156
2023-03-05,17:30:45.000,64,11124221,-795,0,1678037444,12917.231732359993,214.66215062999981,54459.70720272
2023-03-05,17:30:46.000,64,11123553,-795,0,1678037445,12917.036379370002,214.93001757000457,54459.504576240004
2023-03-05,17:30:47.000,64,11124054,-795,0,1678037446,12916.982488889997,214.958214090002,54459.88886784
2023-03-05,17:30:48.000,64,11123743,-795,0,1678037447,12917.251941289993,214.96526322000136,54459.75611256
2023-03-05,17:30:49.000,64,11124187,-795,0,1678037448,12917.211523429993,214.78903497000283,54459.623357280005
2023-03-05,17:30:50.000,64,11123811,-795,0,1678037449,12917.137424020002,214.81723149000027,54459.7002156
2023-03-05,17:30:51.000,64,11123899,-795,0,1678037450,12917.319304389988,214.60575758999767,54459.55348608
2023-03-05,17:30:52.000,64,11123849,-795,0,1678037451,12917.366458559998,214.28854674000468,54459.37182096
2023-03-05,17:30:53.000,64,11124099,-795,0,1678037452,12917.58202047999,214.2180554400038,54459.16220736001
2023-03-05,17:30:54.000,64,11124041,-795,0,1678037453,12917.60896572,213.80215676999796,54459.2460528
2023-03-05,17:30:55.000,64,11124049,-795,0,1678037454,12917.918835979995,213.35806158000196,54459.336885360004
2023-03-05,17:30:56.000,64,11123912,-795,0,1678037455,12918.107452659991,213.08314550999785,54459.35085960001
2023-03-05,17:30:57.000,64,11123893,-795,0,1678037456,12918.410586609993,212.71659075000207,54458.952593760005
2023-03-05,17:30:58.000,64,11123962,-795,0,1678037457,12918.747402109999,212.4346255499986,54458.77092864
2023-03-05,17:30:59.000,64,11124197,-795,0,1678037458,12918.92928248,211.9411864499998,54458.81285136
2023-03-05,17:31:10.000,64,11123901,-795,0,1678037469,12919.562495619997,207.93023148000066,54458.70105744
2023-03-05,17:31:11.000,64,11123765,-795,0,1678037470,12919.27283429,207.8879367000045,54458.52637944
2023-03-05,17:31:12.000,64,11123727,-795,0,1678037471,12919.00338188999,207.66236454000318,54458.53336656
2023-03-05,17:31:13.000,64,11124008,-795,0,1678037472,12918.498158640003,207.47203802999866,54458.38663704
2023-03-05,17:31:14.000,64,11124061,-795,0,1678037473,12918.141134209996,207.4297432500025,54458.519392320006
2023-03-05,17:31:15.000,64,11123792,-795,0,1678037474,12917.58202047999,207.493185420004,54458.17702344001
2023-03-05,17:31:16.000,64,11124049,-795,0,1678037475,12916.935334720001,207.44384151000122,54458.30977872
2023-03-05,17:31:17.000,64,11123633,-795,0,1678037476,12916.6524097,207.5777749800036,54458.31676584
2023-03-05,17:31:18.000,64,11123960,-795,0,1678037477,12915.918151910002,207.7610523600015,54458.21894616
2023-03-05,17:31:19.000,64,11123868,-795,0,1678037478,12915.49376438,207.9584279999981,54458.00933256001
2023-03-05,17:31:20.000,64,11123949,-795,0,1678037479,12914.671934559992,208.58580056999926,54458.04426816
2023-03-05,17:31:21.000,64,11124211,-795,0,1678037480,12914.03198511,208.6774392599982,54457.8136932
2023-03-05,17:31:22.000,64,11123756,-795,0,1678037481,12913.520025550002,208.98055184999976,54457.82068032001
2023-03-05,17:31:23.000,64,11123778,-795,0,1678037482,12912.738613589994,209.41054878000432,54457.61805384
2023-03-05,17:31:24.000,64,11124136,-795,0,1678037483,12912.031301039991,209.77005441000074,54457.45036296
2023-03-05,17:31:25.000,64,11123866,-795,0,1678037484,12911.64733136999,210.15775656000187,54457.52023416
2023-03-05,17:31:26.000,64,11123913,-795,0,1678037485,12911.142108120002,210.47496741000214,54457.21280088
2023-03-05,17:31:27.000,64,11124001,-795,0,1678037486,12910.73792952,210.4820165400015,54457.345556160006
2023-03-05,17:31:28.000,64,11123485,-795,0,1678037487,12910.360696159994,210.94725912000285,54456.94729032
2023-03-05,17:31:29.000,64,11124444,-795,0,1678037488,12910.091243759998,211.2362734499984,54457.26869784001
2023-03-05,17:31:30.000,64,11123738,-795,0,1678037489,12909.963253870003,211.37020692000078,54457.48529856001
2023-03-05,17:31:31.000,64,11123765,-795,0,1678037490,12909.619702060001,211.4970912600038,54456.486140400004
2023-03-05,17:31:32.000,64,11123950,-795,0,1678037491,12909.794846119992,211.6944669000004,54456.83549640001
2023-03-05,17:31:33.000,64,11123818,-795,0,1678037492,12909.707274089997,211.92003906000173,54456.66780552001
2023-03-05,17:31:34.000,64,11123873,-795,0,1678037493,12909.788109809997,211.89889167000365,54456.53505024
2023-03-05,17:31:35.000,64,11124411,-795,0,1678037494,12909.848736599997,212.0046286200013,54456.57697296001
2023-03-05,17:31:36.000,64,11123869,-795,0,1678037495,12909.714010399992,211.92003906000173,54456.75863808
2023-03-05,17:31:37.000,64,11123977,-795,0,1678037496,12909.821791360002,212.21610252000391,54456.59793432001
2023-03-05,17:31:38.000,64,11124110,-795,0,1678037497,12909.855472909992,212.3359377300003,54456.32543664
2023-03-05,17:31:39.000,64,11124011,-795,0,1678037498,12909.976726489993,212.63905032000184,54456.51408888
2023-03-05,17:31:40.000,64,11123824,-795,0,1678037499,12909.943044940002,212.81527857000037,54456.437230560005
2023-03-05,17:31:41.000,64,11123943,-795,0,1678037500,12909.922836010002,213.0408507300017,54456.66780552001
2023-03-05,17:31:42.000,64,11124084,-795,0,1678037501,12909.889154459997,213.50609331000305,54456.82850928
2023-03-05,17:31:43.000,64,11124020,-795,0,1678037502,12909.707274089997,213.77396025000053,54456.61889568001
2023-03-05,17:31:44.000,64,11123935,-795,0,1678037503,12909.700537780001,214.3026450000034,54456.723702480005
2023-03-05,17:31:45.000,64,11123966,-795,0,1678037504,12909.282886559995,215.00050886999816,54456.69575400001
2023-03-05,17:31:46.000,64,11123947,-795,0,1678037505,12909.020170469994,215.76886404000106,54456.821522160004
2023-03-05,17:31:47.000,64,11124208,-795,0,1678037506,12908.865235339988,216.57246486000076,54456.6608184
2023-03-05,17:31:48.000,64,11123679,-795,0,1678037507,12908.393693639991,217.29147612000088,54456.77959944
2023-03-05,17:31:49.000,64,11123931,-795,0,1678037508,12908.13771386,218.12327345999802,54456.99620016
2023-03-05,17:31:50.000,64,11123701,-795,0,1678037509,12908.11750493,218.82818645999942,54457.156903920004
2023-03-05,17:31:51.000,64,11123788,-795,0,1678037510,12907.82784359999,219.6670329300032,54457.07305848
2023-03-05,17:31:52.000,64,11123856,-795,0,1678037511,12907.578600129993,220.51292852999904,54457.21978800001
2023-03-05,17:31:53.000,64,11123880,-795,0,1678037512,12907.235048319992,220.90063068000018,54457.177865280006
2023-03-05,17:31:54.000,64,11124045,-795,0,1678037513,12907.208103079996,221.79587018999882,54457.33158192
2023-03-05,17:31:55.000,64,11124005,-795,0,1678037514,12907.363038210002,222.36684971999784,54457.33158192
2023-03-05,17:31:56.000,64,11124061,-795,0,1678037515,12907.295675109992,222.99422228999902,54457.07305848
2023-03-05,17:31:57.000,64,11123669,-795,0,1678037516,12907.396719759992,223.325531399998,54457.23376224
2023-03-05,17:31:58.000,64,11123910,-795,0,1678037517,12907.92888824999,223.78372485,54456.99620016
2023-03-05,17:31:59.000,64,11123796,-795,0,1678037518,12907.962569799995,224.41109742000117,54457.569144
2023-03-05,17:32:00.000,64,11124003,-795,0,1678037519,12908.602519250002,224.55912915000226,54457.31062056
2023-03-05,17:32:01.000,64,11123664,-795,0,1678037520,12908.905653199989,224.95388043000276,54457.29664632001
2023-03-05,17:32:02.000,64,11123558,-795,0,1678037521,12909.35024965999,224.8340452199991,54457.16389104
2023-03-05,17:32:03.000,64,11124193,-795,0,1678037522,12909.700537780001,225.2076491100015,54457.26869784001
2023-03-05,17:32:04.000,64,11123650,-795,0,1678037523,12910.138397929994,225.2428947599983,54457.324594800004
2023-03-05,17:32:05.000,64,11124269,-795,0,1678037524,12910.865919409996,225.32043518999853,54457.31062056
2023-03-05,17:32:06.000,64,11123647,-795,0,1678037525,12911.216207529993,225.20059998000215,54457.58311824001
2023-03-05,17:32:07.000,64,11123790,-795,0,1678037526,12911.65406768,225.17240346000472,54457.28965920001
2023-03-05,17:32:08.000,64,11123886,-795,0,1678037527,12912.017828420001,225.23584562999895,54457.3595304
2023-03-05,17:32:09.000,64,11123808,-795,0,1678037528,12912.536524289993,224.8974873900006,54457.40145312
2023-03-05,17:32:10.000,64,11123880,-795,0,1678037529,12913.05522016,224.93978217000404,54457.28267208
2023-03-05,17:32:11.000,64,11123729,-795,0,1678037530,12913.553707099993,224.78470131000358,54457.53420840001
2023-03-05,17:32:12.000,64,11123635,-795,0,1678037531,12913.614333889993,224.8340452199991,54457.14991680001
2023-03-05,17:32:13.000,64,11124488,-795,0,1678037532,12914.02524879999,224.5379817600042,54457.21978800001
2023-03-05,17:32:14.000,64,11124119,-795,0,1678037533,12914.523735739996,224.48158872000204,54457.52722128
2023-03-05,17:32:15.000,64,11123843,-795,0,1678037534,12914.678670870002,224.35470437999902,54457.65298944001
2023-03-05,17:32:16.000,64,11123847,-795,0,1678037535,12914.853814929993,223.92470745000173,54457.40145312
2023-03-05,17:32:17.000,64,11123849,-795,0,1678037536,12915.049167919999,224.10093570000026,54457.37350464
2023-03-05,17:32:18.000,64,11123928,-795,0,1678037537,12915.170421499999,224.1784761300005,54457.54119552
2023-03-05,17:32:19.000,64,11124083,-795,0,1678037538,12915.460082829995,223.79077397999936,54457.4992728
2023-03-05,17:32:20.000,64,11123895,-795,0,1678037539,12915.783425709997,223.7484792000032,54456.99620016
2023-03-05,17:32:21.000,64,11124019,-795,0,1678037540,12915.870997739992,223.60749660000147,54457.20581376
2023-03-05,17:32:22.000,64,11124237,-795,0,1678037541,12916.019196560002,223.7202826799985,54457.46433720001
2023-03-05,17:32:23.000,64,11124136,-795,0,1678037542,12916.126977519998,223.78372485,54457.31760768001
2023-03-05,17:32:24.000,64,11123707,-795,0,1678037543,12916.396429919994,223.93880571000045,54457.46433720001
2023-03-05,17:32:25.000,64,11123714,-795,0,1678037544,12916.62546445999,223.76962659000128,54457.46433720001
2023-03-05,17:32:26.000,64,11123858,-795,0,1678037545,12916.928598409992,223.67093877000298,54457.345556160006
2023-03-05,17:32:27.000,64,11123636,-795,0,1678037546,12917.117215090002,223.74143007000384,54457.12895544001
2023-03-05,17:32:28.000,64,11123612,-795,0,1678037547,12917.494448449994,223.72733180999785,54457.19183952
2023-03-05,17:32:29.000,64,11123848,-795,0,1678037548,12917.70327405999,223.29733488000056,54457.059084240005
2023-03-05,17:32:30.000,64,11124065,-795,0,1678037549,12918.201760999997,223.0929101100046,54457.19183952
2023-03-05,17:32:31.000,64,11123993,-795,0,1678037550,12918.673302699994,223.21274532000098,54457.02414864
2023-03-05,17:32:32.000,64,11124083,-795,0,1678037551,12918.88886462,222.96602577000158,54456.92632896
2023-03-05,17:32:33.000,64,11123757,-795,0,1678037552,12919.387351559992,222.40209537000192,54457.010174400006
2023-03-05,17:32:34.000,64,11124066,-795,0,1678037553,12919.906047429999,222.1412775600038,54456.81453504001
2023-03-05,17:32:35.000,64,11123985,-795,0,1678037554,12919.953201599994,221.81701758000418,54456.79357368001
2023-03-05,17:32:36.000,64,11123825,-795,0,1678037555,12920.24286292999,221.66193672000372,54456.821522160004
2023-03-05,17:32:37.000,64,11124139,-795,0,1678037556,12920.2900171,221.28128370000195,54456.70274112
2023-03-05,17:32:38.000,64,11124123,-795,0,1678037557,12920.694195700002,220.83718850999867,54456.74466384001
2023-03-05,17:32:39.000,64,11123993,-795,0,1678037558,12921.138792159989,220.90767980999954,54456.821522160004
2023-03-05,17:32:40.000,64,11123592,-795,0,1678037559,12921.273518359994,220.43538809999882,54456.76562520001
2023-03-05,17:32:41.000,64,11123559,-795,0,1678037560,12921.40150824999,220.30850376000308,54456.57697296001
2023-03-05,17:32:42.000,64,11123738,-795,0,1678037561,12921.65075172,219.81506466000428,54456.30447528
2023-03-05,17:32:43.000,64,11123848,-795,0,1678037562,12921.56317968999,219.7163768399987,54456.51408888
2023-03-05,17:32:44.000,64,11123470,-795,0,1678037563,12921.852841020002,219.46260815999995,54456.71671536001
2023-03-05,17:32:45.000,64,11123902,-795,0,1678037564,12921.994303530002,219.24408512999798,54456.46517904
2023-03-05,17:32:46.000,64,11123835,-795,0,1678037565,12922.102084489998,218.89162863000092,54456.51408888
2023-03-05,17:32:47.000,64,11123614,-795,0,1678037566,12921.758532679996,219.03261123000266,54456.73767672
2023-03-05,17:32:48.000,64,11123720,-795,0,1678037567,12921.42845349,218.73654777000047,54456.68177976
2023-03-05,17:32:49.000,64,11123826,-795,0,1678037568,12921.28025466999,218.7506460299992,54456.5909472
2023-03-05,17:32:50.000,64,11123530,-795,0,1678037569,12921.138792159989,218.7506460299992,54456.604921440005
2023-03-05,17:32:51.000,64,11124430,-795,0,1678037570,12920.620096289997,218.59556516999874,54456.75165096
2023-03-05,17:32:52.000,64,11123951,-795,0,1678037571,12920.24286292999,219.05375862000074,54456.80754792
2023-03-05,17:32:53.000,64,11123915,-795,0,1678037572,12919.805002779998,218.7154003800024,54456.61190856
2023-03-05,17:32:54.000,64,11123863,-795,0,1678037573,12919.468187279992,218.8775303700022,54456.75165096
2023-03-05,17:32:55.000,64,11124028,-795,0,1678037574,12919.198734879996,219.34982208000292,54456.92632896
2023-03-05,17:32:56.000,64,11124073,-795,0,1678037575,12918.706984249999,219.59654163000232,54456.7306896
2023-03-05,17:32:57.000,64,11124049,-795,0,1678037576,12918.518367569988,219.84326118000172,54456.9053676
2023-03-05,17:32:58.000,64,11123892,-795,0,1678037577,12918.228706239992,219.89965422000387,54456.77959944
2023-03-05,17:32:59.000,64,11123840,-795,0,1678037578,12918.181552069997,220.18161942000006,54457.059084240005
2023-03-05,17:33:00.000,64,11124022,-795,0,1678037579,12918.235442550002,220.5340759200044,54456.76562520001
2023-03-05,17:33:01.000,64,11124217,-795,0,1678037580,12918.215233620002,221.04866241000127,54456.84947064
2023-03-05,17:33:02.000,64,11124239,-795,0,1678037581,12918.208497309992,221.189645010003,54456.76562520001
2023-03-05,17:33:03.000,64,11123961,-795,0,1678037582,12918.087243729991,221.71128062999924,54456.80754792
2023-03-05,17:33:04.000,64,11123695,-795,0,1678037583,12918.235442550002,221.83816497000225,54457.156903920004
2023-03-05,17:33:05.000,64,11123823,-795,0,1678037584,12918.370168749992,222.19767059999867,54457.05209712001
2023-03-05,17:33:06.000,64,11124014,-795,0,1678037585,12918.356696130002,222.3034075500036,54456.989213040004
2023-03-05,17:33:07.000,64,11123983,-795,0,1678037586,12918.309541959992,222.7686501299977,54456.96825168
2023-03-05,17:33:08.000,64,11123985,-795,0,1678037587,12918.309541959992,223.13520489000075,54456.842483520006
2023-03-05,17:33:09.000,64,11123780,-795,0,1678037588,12918.498158640003,223.1070083700033,54457.177865280006
2023-03-05,17:33:10.000,64,11124082,-795,0,1678037589,12918.639621149989,223.339629660004,54457.09401984
2023-03-05,17:33:11.000,64,11124060,-795,0,1678037590,12918.78108365999,223.50880878000316,54457.19183952
2023-03-05,17:33:12.000,64,11124058,-795,0,1678037591,12919.077481299995,223.67093877000298,54457.16389104
2023-03-05,17:33:13.000,64,11123933,-795,0,1678037592,12919.447978349992,223.6850370300017,54457.1848524
2023-03-05,17:33:14.000,64,11123916,-795,0,1678037593,12919.771321229993,223.66388964000362,54457.24074936
2023-03-05,17:33:15.000,64,11123841,-795,0,1678037594,12920.14181827999,223.6991352900004,54457.08004560001
2023-03-05,17:33:16.000,64,11124003,-795,0,1678037595,12920.613359980001,223.52995617000124,54456.79357368001
2023-03-05,17:33:17.000,64,11123808,-795,0,1678037596,12920.943439169998,223.52995617000124,54457.107994080005
2023-03-05,17:33:18.000,64,11123960,-795,0,1678037597,12921.38129931999,223.26913836000313,54456.91934184
2023-03-05,17:33:19.000,64,11123697,-795,0,1678037598,12921.751796370001,223.01536968000437,54457.12895544001
2023-03-05,17:33:20.000,64,11123942,-795,0,1678037599,12922.122293419998,222.62061840000388,54457.13594256
2023-03-05,17:33:21.000,64,11123884,-795,0,1678037600,12922.391745819994,222.43029188999935,54457.21978800001
2023-03-05,17:33:22.000,64,11123727,-795,0,1678037601,12922.60057142999,222.01439322000078,54456.83549640001
2023-03-05,17:33:23.000,64,11123894,-755,0,1678037602,12922.72182500999,221.69718237000052,54457.02414864
2023-03-05,17:33:24.000,64,11123766,-795,0,1678037603,12922.937386929996,221.3376767400041,54456.9053676
2023-03-05,17:33:25.000,64,11124024,-795,0,1678037604,12923.038431579997,221.0275150200032,54457.059084240005
2023-03-05,17:33:26.000,64,11123992,-795,0,1678037605,12923.294411360002,220.56227244000183,54456.92632896
2023-03-05,17:33:27.000,64,11123827,-795,0,1678037606,12923.280938739998,220.18161942000006,54456.891393360005
2023-03-05,17:33:28.000,64,11123889,-795,0,1678037607,12923.247257189993,219.81506466000428,54456.66780552001
2023-03-05,17:33:29.000,64,11124152,-795,0,1678037608,12923.307883979993,219.27933078000206,54456.8005608
2023-03-05,17:33:30.000,64,11123895,-795,0,1678037609,12923.058640509997,218.89867776000028,54456.68876688
2023-03-05,17:33:31.000,64,11123921,-795,0,1678037610,12923.294411360002,218.5673686500013,54456.59793432001
2023-03-05,17:33:32.000,64,11123949,-795,0,1678037611,12923.294411360002,218.13032259000465,54456.486140400004
2023-03-05,17:33:33.000,64,11123985,-795,0,1678037612,12923.301147669998,217.87655390999862,54456.437230560005
2023-03-05,17:33:34.000,64,11123931,-795,0,1678037613,12923.220311949997,217.52409741000156,54456.47216616
2023-03-05,17:33:35.000,64,11124066,-795,0,1678037614,12923.280938739998,217.34786916000303,54456.437230560005
2023-03-05,17:33:36.000,64,11123873,-795,0,1678037615,12923.274202430002,217.0588548300002,54456.33242376001
2023-03-05,17:33:37.000,64,11123940,-795,0,1678037616,12923.126003609992,216.9601670100019,54456.122810160006
2023-03-05,17:33:38.000,64,11123859,-795,0,1678037617,12922.977804789996,216.80508615000144,54456.21364272001
2023-03-05,17:33:39.000,64,11123904,-795,0,1678037618,12922.74877025,216.84033179999824,54456.101848800005
2023-03-05,17:33:40.000,64,11124019,-795,0,1678037619,12922.60730774,216.64295616000163,54456.0669132
2023-03-05,17:33:41.000,64,11123991,-795,0,1678037620,12922.472581539994,216.67820180999843,54456.02499048001
2023-03-05,17:33:42.000,64,11123996,-795,0,1678037621,12922.142502349998,216.47377704000246,54456.05992608
2023-03-05,17:33:43.000,64,11123850,-795,0,1678037622,12921.926940429992,216.5019735599999,54455.87826096001
2023-03-05,17:33:44.000,64,11123855,-795,0,1678037623,12921.61033386,216.39623661000223,54455.96909352
2023-03-05,17:33:45.000,64,11123692,-795,0,1678037624,12921.3678267,216.26230313999986,54455.85031248
2023-03-05,17:33:46.000,64,11124005,-795,0,1678037625,12921.206155259999,216.29049966000457,54455.94114504
2023-03-05,17:33:47.000,64,11123988,-795,0,1678037626,12920.983857029998,215.90279751000344,54455.60576328
2023-03-05,17:33:48.000,64,11124050,-795,0,1678037627,12920.626832599992,215.54329187999974,54455.36121408
2023-03-05,17:33:49.000,64,11124069,-795,0,1678037628,12920.35064389,215.44460406000144,54455.20749744001
2023-03-05,17:33:50.000,64,11123734,-795,0,1678037629,12920.18897245,215.0216562600035,54455.20051032
2023-03-05,17:33:51.000,64,11123970,-795,0,1678037630,12920.02056469999,214.59165932999895,54455.2284588
2023-03-05,17:33:52.000,64,11123827,-795,0,1678037631,12920.06771887,214.2392028300019,54455.13762624001
2023-03-05,17:33:53.000,64,11123987,-795,0,1678037632,12920.054246249994,213.59068287000264,54454.90006416001
2023-03-05,17:33:54.000,64,11124028,-795,0,1678037633,12919.879102189989,213.3510124500026,54454.69743768
2023-03-05,17:33:55.000,64,11124100,-795,0,1678037634,12919.764584919998,213.21002985000086,54454.445901360006
2023-03-05,17:33:56.000,64,11123794,-795,0,1678037635,12919.771321229993,212.76593466000486,54454.60660512001
2023-03-05,17:33:57.000,64,11123976,-795,0,1678037636,12919.636595030002,212.72363988000143,54454.39699152001
2023-03-05,17:33:58.000,64,11123933,-795,0,1678037637,12919.441242039997,212.4487238100046,54454.48782408001
2023-03-05,17:33:59.000,64,11123903,-795,0,1678037638,12919.19199857,212.2724955599988,54454.24327488
2023-03-05,17:34:00.000,64,11123780,-795,0,1678037639,12918.92928248,212.25839730000007,54454.075584
2023-03-05,17:34:01.000,64,11123883,-795,0,1678037640,12918.605939599998,212.1244638299977,54454.02667416
2023-03-05,17:34:02.000,64,11123994,-795,0,1678037641,12918.141134209996,212.17380774000048,54453.83802192
2023-03-05,17:34:03.000,64,11123785,-795,0,1678037642,12917.656119889994,212.32888860000094,54453.970777200004
2023-03-05,17:34:04.000,64,11123826,-795,0,1678037643,12917.177841880002,212.55446076000226,54453.69827952001
2023-03-05,17:34:05.000,64,11124111,-795,0,1678037644,12916.416638849994,212.72363988000143,54453.83802192
2023-03-05,17:34:06.000,64,11123926,-795,0,1678037645,12915.904679289997,212.9421629100034,54453.62840832001
2023-03-05,17:34:07.000,64,11123974,-795,0,1678037646,12915.34556555999,213.13953855,54453.74718936001
2023-03-05,17:34:08.000,64,11123975,-795,0,1678037647,12914.927914339998,213.266422890003,54453.71225376
2023-03-05,17:34:09.000,64,11123964,-795,0,1678037648,12914.41595478,213.60478113000136,54453.61443408
2023-03-05,17:34:10.000,64,11123750,-795,0,1678037649,12914.07240297,213.87264806999883,54453.50962728001
2023-03-05,17:34:11.000,64,11123977,-795,0,1678037650,12913.728851159998,214.12641675000486,54453.39783336
2023-03-05,17:34:12.000,64,11124082,-795,0,1678037651,12913.324672559997,214.57756107000023,54453.38385912
2023-03-05,17:34:13.000,64,11123943,-795,0,1678037652,12912.98785705999,214.88772279000113,54453.153284160006
2023-03-05,17:34:14.000,64,11123906,-795,0,1678037653,12912.960911819995,215.3036214599997,54453.25809096
2023-03-05,17:34:15.000,64,11124122,-795,0,1678037654,12912.576942149994,215.43050580000272,54453.12533568001
2023-03-05,17:34:16.000,64,11123870,-795,0,1678037655,12912.314226059993,216.05082924000453,54452.88777360001
2023-03-05,17:34:17.000,64,11123721,-795,0,1678037656,12912.307489749997,216.1072222799994,54452.85982512001
2023-03-05,17:34:18.000,64,11123864,-795,0,1678037657,12912.246862959997,216.5019735599999,54452.83187664
2023-03-05,17:34:19.000,64,11123981,-795,0,1678037658,12912.166027239997,216.76984050000465,54452.95065768
2023-03-05,17:34:20.000,64,11123955,-795,0,1678037659,12912.280544510002,216.85443006000423,54452.817902400006
2023-03-05,17:34:21.000,64,11124024,-795,0,1678037660,12912.085191519996,217.07295308999892,54452.49649488
2023-03-05,17:34:22.000,64,11124165,-795,0,1678037661,12912.152554619992,217.1716409100045,54452.3986752
2023-03-05,17:34:23.000,64,11123965,-795,0,1678037662,12912.098664140001,217.18573917000322,54452.49649488
2023-03-05,17:34:24.000,64,11123981,-795,0,1678037663,12912.186236169997,217.41131133000454,54452.45457216001
2023-03-05,17:34:25.000,64,11123835,-795,0,1678037664,12912.024564729996,217.43245872000261,54452.30784264001
2023-03-05,17:34:26.000,64,11124142,-795,0,1678037665,12912.233390339992,217.34786916000303,54452.14015176001
2023-03-05,17:34:27.000,64,11123703,-795,0,1678037666,12912.226654029997,217.64393261999794,54452.27290704
2023-03-05,17:34:28.000,64,11123945,-795,0,1678037667,12912.172763549992,217.78491521999968,54451.77682152
2023-03-05,17:34:29.000,64,11124268,-795,0,1678037668,12912.354643919993,217.91884869000205,54452.147138880006
2023-03-05,17:34:30.000,64,11123945,-795,0,1678037669,12912.415270709993,218.03868389999843,54451.79778288
2023-03-05,17:34:31.000,64,11123788,-795,0,1678037670,12912.341171300002,217.98229086000356,54451.88162832001
2023-03-05,17:34:32.000,64,11123934,-795,0,1678037671,12912.219917720002,218.34179648999998,54452.0143836
2023-03-05,17:34:33.000,64,11123833,-795,0,1678037672,12912.226654029997,218.45458257000428,54452.28688128001
2023-03-05,17:34:34.000,64,11124129,-795,0,1678037673,12912.017828420001,218.34179648999998,54451.930538160006
2023-03-05,17:34:35.000,64,11123767,-795,0,1678037674,12912.145818309997,218.28540344999783,54451.91656392
2023-03-05,17:34:36.000,64,11123923,-795,0,1678037675,12911.984146869996,218.33474736000062,54452.04931920001
2023-03-05,17:34:37.000,64,11123877,-795,0,1678037676,12911.68774922999,218.0739295500025,54451.80477000001
2023-03-05,17:34:38.000,64,11123843,-795,0,1678037677,12911.75511233,218.34884561999934,54451.93752528
2023-03-05,17:34:39.000,64,11124119,-795,0,1678037678,12911.600177199995,218.16556824000145,54452.11919040001
2023-03-05,17:34:40.000,64,11124116,-795,0,1678037679,12911.431769449999,218.3840912700034,54451.78380864001
2023-03-05,17:34:41.000,64,11123849,-795,0,1678037680,12911.741639709995,218.23605954000232,54451.85367984001
2023-03-05,17:34:42.000,64,11124069,-795,0,1678037681,12911.89657484,218.1091751999993,54451.595156400006
2023-03-05,17:34:43.000,64,11123877,-795,0,1678037682,12911.88983852999,217.90475043000333,54451.66502760001
2023-03-05,17:34:44.000,64,11123994,-795,0,1678037683,12912.159290930002,217.7637678300016,54451.78380864001
2023-03-05,17:34:45.000,64,11123940,-795,0,1678037684,12912.314226059993,218.10212606999994,54451.42047840001
2023-03-05,17:34:46.000,64,11123952,-795,0,1678037685,12912.395061779993,218.13032259000465,54451.48336248
2023-03-05,17:34:47.000,64,11123943,-795,0,1678037686,12912.523051669988,218.09507694000058,54451.4903496
2023-03-05,17:34:48.000,64,11123988,-795,0,1678037687,12912.86660347999,218.01753651000035,54451.37855568001
2023-03-05,17:34:49.000,64,11124112,-795,0,1678037688,12912.83292193,218.0245856399997,54451.65105336
2023-03-05,17:34:50.000,64,11123404,-795,0,1678037689,12913.041747539995,217.9611434699982,54451.692976080005
2023-03-05,17:34:51.000,64,11124197,-795,0,1678037690,12913.223627909996,217.86950477999926,54451.43445264
2023-03-05,17:34:52.000,64,11124042,-795,0,1678037691,12913.122583259996,217.73557131000416,54450.91740576001
2023-03-05,17:34:53.000,64,11123559,-795,0,1678037692,12913.061956469995,217.73557131000416,54451.11304512001
2023-03-05,17:34:54.000,64,11123998,-795,0,1678037693,12913.472871379992,217.4536061100007,54451.51131096
2023-03-05,17:34:55.000,64,11123903,-795,0,1678037694,12913.533498169993,217.05180570000084,54451.44143976
2023-03-05,17:34:56.000,64,11124062,-795,0,1678037695,12913.641279130003,216.9601670100019,54450.91740576001
2023-03-05,17:34:57.000,64,11123844,-795,0,1678037696,12914.03198511,216.76984050000465,54451.22483904
2023-03-05,17:34:58.000,64,11123933,-795,0,1678037697,12914.41595478,216.2200083600037,54451.036186799996
2023-03-05,17:34:59.000,64,11124011,-795,0,1678037698,12914.597835150002,215.74066752000363,54451.05016104
2023-03-05,17:35:00.000,64,11124268,-795,0,1678037699,12915.035695299994,214.98641060999944,54450.91740576001
2023-03-05,17:35:01.000,64,11123973,-795,0,1678037700,12915.43313759,214.47887325000193,54450.84753456001
2023-03-05,17:35:02.000,64,11123750,-795,0,1678037701,12915.716062610001,214.18280978999974,54450.83356032
2023-03-05,17:35:03.000,64,11123918,-795,0,1678037702,12916.302121579989,213.4003563599981,54450.55407552
2023-03-05,17:35:04.000,64,11123948,-795,0,1678037703,12917.110478779992,213.06904724999913,54451.036186799996
2023-03-05,17:35:05.000,64,11124198,-795,0,1678037704,12917.77063716,212.32183947000158,54450.5470884
2023-03-05,17:35:06.000,64,11123961,-795,0,1678037705,12918.632884839993,211.63807385999826,54450.72875352001
2023-03-05,17:35:07.000,64,11124035,-795,0,1678037706,12918.84844676,211.03184868000244,54450.700805039996
2023-03-05,17:35:08.000,64,11123841,-795,0,1678037707,12919.589440859992,210.99660302999837,54450.63093384001
2023-03-05,17:35:09.000,64,11123934,-795,0,1678037708,12920.007092079999,210.7287360900009,54450.76368912
2023-03-05,17:35:10.000,64,11123887,-795,0,1678037709,12920.418006989996,210.6441465300013,54450.854521680005
2023-03-05,17:35:11.000,64,11124135,-795,0,1678037710,12920.26980817,210.65824479000003,54450.77067624
2023-03-05,17:35:12.000,64,11124044,-795,0,1678037711,12920.0879278,210.61595001000387,54451.05714816
2023-03-05,17:35:13.000,64,11123503,-795,0,1678037712,12920.074455179994,210.55250784000236,54451.56720792001
2023-03-05,17:35:14.000,64,11123460,-795,0,1678037713,12919.791530159993,210.53136045000429,54451.46240112
2023-03-05,17:35:15.000,64,11124140,-795,0,1678037714,12919.18526225999,210.88381695000135,54451.71393744001
2023-03-05,17:35:16.000,64,11123548,-795,0,1678037715,12918.552049119993,210.73578522000025,54451.58816928001
2023-03-05,17:35:17.000,64,11123994,-795,0,1678037716,12918.100716349996,211.3490595300027,54452.077267680004
2023-03-05,17:35:18.000,64,11123738,-795,0,1678037717,12917.366458559998,211.41955083000357,54451.98643512
2023-03-05,17:35:19.000,64,11123774,-795,0,1678037718,12916.760190659996,211.58168082000338,54452.3986752
2023-03-05,17:35:20.000,64,11123925,-795,0,1678037719,12915.951833459992,211.97643210000388,54452.27989416
2023-03-05,17:35:21.000,64,11123802,-795,0,1678037720,12915.48702806999,212.20200425999792,54452.54540472
2023-03-05,17:35:22.000,64,11124118,-795,0,1678037721,12914.867287549998,212.6108538000044,54452.58732744
2023-03-05,17:35:23.000,64,11124081,-795,0,1678037722,12914.37553692,212.75183639999887,54452.39168808
2023-03-05,17:35:24.000,64,11123856,-795,0,1678037723,12913.951149389999,212.99855594999826,54452.51046912
2023-03-05,17:35:25.000,64,11123799,-795,0,1678037724,12913.499816620002,213.7457637300031,54452.80392816
2023-03-05,17:35:26.000,64,11123766,-795,0,1678037725,12913.311199939992,213.7457637300031,54452.83187664
2023-03-05,17:35:27.000,64,11123695,-795,0,1678037726,12913.11584695,214.041827189998,54452.7130956
2023-03-05,17:35:28.000,64,11124090,-795,0,1678037727,12912.74534989999,214.50706976999936,54452.85982512001
2023-03-05,17:35:29.000,64,11124058,-795,0,1678037728,12912.549996909998,214.72559280000132,54453.06943872
2023-03-05,17:35:30.000,64,11124004,-795,0,1678037729,12912.320962370002,214.76788758000475,54453.02751600001
2023-03-05,17:35:31.000,64,11124092,-795,0,1678037730,12912.186236169997,215.26132668000355,54452.852838
2023-03-05,17:35:32.000,64,11124012,-795,0,1678037731,12911.82921173999,215.31771971999842,54452.74104408001
2023-03-05,17:35:33.000,64,11123963,-795,0,1678037732,12911.76858494999,215.402309279998,54452.37072672
2023-03-05,17:35:34.000,64,11123631,-795,0,1678037733,12911.721430779995,216.01558359000046,54453.083412960004
2023-03-05,17:35:35.000,64,11124049,-795,0,1678037734,12911.65406768,215.89574838000408,54452.88078648
2023-03-05,17:35:36.000,64,11123521,-795,0,1678037735,12911.70795815999,215.96623967999767,54452.852838
2023-03-05,17:35:37.000,64,11124016,-795,0,1678037736,12911.822475429995,216.00148533000174,54452.87379936
2023-03-05,17:35:38.000,64,11124303,-795,0,1678037737,12912.085191519996,215.9591905499983,54452.87379936
2023-03-05,17:35:39.000,64,11123776,-795,0,1678037738,12912.664514179989,216.28345052999794,54452.83886376001
2023-03-05,17:35:40.000,64,11123950,-795,0,1678037739,12913.277518390001,216.52312094999797,54452.97161904
2023-03-05,17:35:41.000,64,11124095,-795,0,1678037740,12913.708642229998,216.69934920000378,54453.2371296
2023-03-05,17:35:42.000,64,11123871,-795,0,1678037741,12914.2947012,217.29147612000088,54453.27905232
2023-03-05,17:35:43.000,64,11123643,-795,0,1678037742,12914.941386959988,217.29147612000088,54453.52360152
2023-03-05,17:35:44.000,64,11123472,-795,0,1678037743,12915.35230187,217.70737478999945,54453.86597040001
2023-03-05,17:35:45.000,64,11123586,-795,0,1678037744,12915.884470359997,218.05278216000443,54454.01269992001
2023-03-05,17:35:46.000,64,11123758,-795,0,1678037745,12916.241494789989,218.4827790900017,54454.26423624
2023-03-05,17:35:47.000,64,11124309,-795,0,1678037746,12916.679354939995,218.99031644999923,54454.327120320006
2023-03-05,17:35:48.000,64,11123664,-795,0,1678037747,12916.948807339992,219.51195207000274,54454.80224448001
2023-03-05,17:35:49.000,64,11123967,-795,0,1678037748,12917.238468670002,219.81506466000428,54454.88608992
2023-03-05,17:35:50.000,64,11123968,-795,0,1678037749,12917.379931179988,220.09702986000048,54455.312304240004
2023-03-05,17:35:51.000,64,11123787,-795,0,1678037750,12917.635910959994,220.57637070000055,54455.4380724
2023-03-05,17:35:52.000,64,11124009,-795,0,1678037751,12917.81105502,221.1262028400015,54455.54287920001
2023-03-05,17:35:53.000,64,11123861,-795,0,1678037752,12918.046825869991,221.21784153000044,54455.815376880004
2023-03-05,17:35:54.000,64,11123768,-795,0,1678037753,12918.262387789997,221.44341369000176,54455.955119280006
2023-03-05,17:35:55.000,64,11124065,-795,0,1678037754,12918.477949710003,221.26013631000387,54456.01800336
2023-03-05,17:35:56.000,64,11124309,-795,0,1678037755,12918.94275509999,221.08390805999807,54456.004029120006
2023-03-05,17:35:57.000,64,11123772,-795,0,1678037756,12919.225680119991,221.28128370000195,54456.03896472
2023-03-05,17:35:58.000,64,11124236,-795,0,1678037757,12919.831948019993,220.9147289399989,54456.63985704
2023-03-05,17:35:59.000,64,11123669,-795,0,1678037758,12920.35064389,220.70325504000357,54456.70274112
2023-03-05,17:36:00.000,64,11123854,-795,0,1678037759,12920.721140939997,220.40014245000202,54456.821522160004
2023-03-05,17:36:01.000,64,11123962,-795,0,1678037760,12921.17921001999,220.04063681999833,54456.870432
2023-03-05,17:36:02.000,64,11123824,-795,0,1678037761,12921.967358289992,219.69522945000062,54456.50011464001
2023-03-05,17:36:03.000,64,11123720,-795,0,1678037762,12922.324382719999,219.79391726999893,54457.12895544001
2023-03-05,17:36:04.000,64,11123930,-795,0,1678037763,12922.775715489995,219.64588553999783,54456.5909472
2023-03-05,17:36:05.000,64,11124101,-795,0,1678037764,12923.085585749992,219.57539424000424,54457.17087816001
2023-03-05,17:36:06.000,64,11123858,-795,0,1678037765,12923.483028039998,219.4696572899993,54457.40844024
2023-03-05,17:36:07.000,64,11124029,-795,0,1678037766,12923.98825129,219.41326425000443,54457.4294016
2023-03-05,17:36:08.000,64,11123601,-795,0,1678037767,12923.86699771,219.25818339000398,54457.55516976001
2023-03-05,17:36:09.000,64,11124075,-795,0,1678037768,12923.80637092,219.58949250000296,54457.86959016001
2023-03-05,17:36:10.000,64,11123835,-795,0,1678037769,12923.98151497999,219.5330994600008,54458.0233068
2023-03-05,17:36:11.000,64,11123853,-795,0,1678037770,12923.70532627,219.5190012000021,54458.42855976
2023-03-05,17:36:12.000,64,11123937,-795,0,1678037771,12923.651435789994,219.57539424000424,54458.30279160001
2023-03-05,17:36:13.000,64,11123935,-795,0,1678037772,12923.584072689999,219.7798190100002,54458.568302160005
2023-03-05,17:36:14.000,64,11123557,-795,0,1678037773,12923.361774459998,219.41326425000443,54458.903683920005
2023-03-05,17:36:15.000,64,11123889,-795,0,1678037774,12923.550391139994,219.2229377399999,54458.86874832
2023-03-05,17:36:16.000,64,11123942,-795,0,1678037775,12923.516709589989,218.77179342000454,54458.88970968
2023-03-05,17:36:17.000,64,11124038,-795,0,1678037776,12923.200103019997,218.5321230000045,54459.02945208
2023-03-05,17:36:18.000,64,11124269,-795,0,1678037777,12922.876760139996,218.3699930100047,54458.89669680001
2023-03-05,17:36:19.000,64,11124082,-795,0,1678037778,12922.917177999996,218.20081388999824,54459.1761816
2023-03-05,17:36:20.000,64,11123402,-795,0,1678037779,12922.755506559995,217.7637678300016,54459.26701416
2023-03-05,17:36:21.000,64,11123934,-795,0,1678037780,12922.58036249999,217.39721306999854,54459.43470504
2023-03-05,17:36:22.000,64,11124123,-795,0,1678037781,12922.56015356999,217.32672176999768,54459.30893688001
2023-03-05,17:36:23.000,64,11123998,-795,0,1678037782,12922.142502349998,217.04475657000148,54459.406756560005
2023-03-05,17:36:24.000,64,11123625,-795,0,1678037783,12921.926940429992,217.11524787000235,54459.44169216
2023-03-05,17:36:25.000,64,11124373,-795,0,1678037784,12921.832632090001,217.108198740003,54459.21111720001
2023-03-05,17:36:26.000,64,11123451,-795,0,1678037785,12921.50928921,217.2421322099981,54459.51156336
2023-03-05,17:36:27.000,64,11124118,-795,0,1678037786,12921.30719991,217.31967263999832,54458.97355512001
2023-03-05,17:36:28.000,64,11124221,-795,0,1678037787,12920.963648099998,217.60868697000114,54459.18316872001
2023-03-05,17:36:29.000,64,11123945,-795,0,1678037788,12920.862603449998,218.11622432999866,54459.490602
2023-03-05,17:36:30.000,64,11123828,-795,0,1678037789,12920.478633779996,218.37704214000405,54459.239065680005
2023-03-05,17:36:31.000,64,11123989,-795,0,1678037790,12920.074455179994,218.83523558999877,54459.32989824001
2023-03-05,17:36:32.000,64,11123827,-795,0,1678037791,12919.575968240002,219.3075272999995,54459.41374368
2023-03-05,17:36:33.000,64,11124045,-795,0,1678037792,12919.522077759997,219.74457336000341,54459.49758912001
2023-03-05,17:36:34.000,64,11124006,-795,0,1678037793,12919.14484439999,220.2239142000035,54459.53951184
2023-03-05,17:36:35.000,64,11123846,-795,0,1678037794,12918.94275509999,220.55522331000248,54459.37880808001
2023-03-05,17:36:36.000,64,11124081,-795,0,1678037795,12918.787819969999,220.8794832900021,54459.37182096
2023-03-05,17:36:37.000,64,11124140,-795,0,1678037796,12918.531840189993,221.26718544000323,54459.20413008
2023-03-05,17:36:38.000,64,11124013,-795,0,1678037797,12918.592466979993,221.50685586000327,54459.455666400005
2023-03-05,17:36:39.000,64,11123844,-795,0,1678037798,12918.82823783,221.62669106999965,54459.51855048001
2023-03-05,17:36:40.000,64,11124000,-795,0,1678037799,12918.84844676,221.7324280200046,54459.56746032001
2023-03-05,17:36:41.000,64,11124197,-795,0,1678037800,12919.07074499,221.80291931999818,54459.56746032001
2023-03-05,17:36:42.000,64,11123893,-795,0,1678037801,12919.0101182,221.87341061999905,54459.315924
2023-03-05,17:36:43.000,64,11123901,-795,0,1678037802,12919.25262536,222.02144235000014,54459.455666400005
2023-03-05,17:36:44.000,64,11124168,-795,0,1678037803,12919.10442653999,222.07078626000293,54459.672267120004
2023-03-05,17:36:45.000,64,11123907,-795,0,1678037804,12919.117899159995,222.23291625000275,54459.742138320005
2023-03-05,17:36:46.000,64,11124033,-795,0,1678037805,12918.794556279994,222.2258671200034,54459.71418984001
2023-03-05,17:36:47.000,64,11124063,-795,0,1678037806,12918.518367569988,222.29635842000425,54459.47662776001
2023-03-05,17:36:48.000,64,11123935,-795,0,1678037807,12918.040089559996,222.55717623000237,54459.86790648
2023-03-05,17:36:49.000,64,11123822,-795,0,1678037808,12917.68306512999,222.49373406000086,54459.79803528
2023-03-05,17:36:50.000,64,11123897,-795,0,1678037809,12916.841026379996,222.81799404000049,54459.66528000001
2023-03-05,17:36:51.000,64,11123870,-795,0,1678037810,12916.376220989994,222.72635535000154,54459.742138320005
2023-03-05,17:36:52.000,64,11123988,-795,0,1678037811,12915.743007849997,222.74750273999962,54459.54649896001
2023-03-05,17:36:53.000,64,11124036,-795,0,1678037812,12915.27146615,222.93078012000478,54459.27400128
2023-03-05,17:36:54.000,64,11123806,-795,0,1678037813,12914.921178029988,222.7827483900037,54459.65130576
2023-03-05,17:36:55.000,64,11123915,-795,0,1678037814,12914.604571459997,222.96602577000158,54459.66528000001
2023-03-05,17:36:56.000,64,11124133,-795,0,1678037815,12914.240810719995,222.99422228999902,54459.67925424
2023-03-05,17:36:57.000,64,11124244,-795,0,1678037816,12914.03198511,222.71225709000282,54459.30893688001
2023-03-05,17:36:58.000,64,11123839,-795,0,1678037817,12913.728851159998,222.76160099999834,54459.4207308
2023-03-05,17:36:59.000,64,11123848,-795,0,1678037818,12913.445926139997,222.84619055999792,54459.02945208
2023-03-05,17:37:00.000,64,11124045,-795,0,1678037819,12913.082165399996,222.99422228999902,54458.82682560001
2023-03-05,17:37:01.000,64,11123907,-795,0,1678037820,12912.82618561999,223.03651707000245,54458.98752936
2023-03-05,17:37:02.000,64,11123958,-795,0,1678037821,12912.583678459989,223.4383174800023,54458.98752936
2023-03-05,17:37:03.000,64,11123976,-795,0,1678037822,12912.287280819997,223.55110355999932,54459.05041344
2023-03-05,17:37:04.000,64,11124070,-795,0,1678037823,12912.139082000002,223.79782310999872,54459.26002704001
2023-03-05,17:37:05.000,64,11124481,-795,0,1678037824,12911.78879387999,224.16437787000177,54459.07836192
2023-03-05,17:37:06.000,64,11123843,-795,0,1678037825,12911.323988489989,224.69306262000464,54458.67310896
2023-03-05,17:37:07.000,64,11123873,-795,0,1678037826,12911.007381919997,225.29928780000046,54458.60323776
2023-03-05,17:37:08.000,64,11123841,-795,0,1678037827,12910.4550045,225.9125621100029,54458.74298016
2023-03-05,17:37:09.000,64,11123531,-795,0,1678037828,12910.51563129,226.1592816600023,54458.99451648001
2023-03-05,17:37:10.000,64,11123865,-795,0,1678037829,12910.071034829998,226.4553451200045,54458.70804456001
2023-03-05,17:37:11.000,64,11123955,-795,0,1678037830,12909.707274089997,226.8994403100005,54458.55432792
2023-03-05,17:37:12.000,64,11124292,-795,0,1678037831,12909.484975859996,227.37173202000122,54458.14208784
2023-03-05,17:37:13.000,64,11124063,-795,0,1678037832,12909.30983179999,227.8158272100045,54458.093178
2023-03-05,17:37:14.000,64,11123925,-795,0,1678037833,12909.04711570999,227.9145150300028,54458.093178
2023-03-05,17:37:15.000,64,11123832,-795,0,1678037834,12909.013434159999,227.93566242000088,54457.659976560004
2023-03-05,17:37:16.000,64,11123738,-795,0,1678037835,12908.851762719998,228.09074328000133,54457.46433720001
2023-03-05,17:37:17.000,64,11124073,-795,0,1678037836,12909.101006189994,227.94271155000024,54457.35254328
2023-03-05,17:37:18.000,64,11123726,-795,0,1678037837,12909.31656811,228.23172588000307,54457.40145312
2023-03-05,17:37:19.000,64,11123712,-795,0,1678037838,12909.794846119992,228.17533284000092,54457.21280088
2023-03-05,17:37:20.000,64,11123955,-795,0,1678037839,12910.252915199999,228.03435023999918,54456.7306896
2023-03-05,17:37:21.000,64,11123810,-795,0,1678037840,12910.859183100001,227.71009025999956,54456.44421768
2023-03-05,17:37:22.000,64,11123846,-795,0,1678037841,12911.398087899994,227.51271462000295,54456.0669132
2023-03-05,17:37:23.000,64,11123924,-795,0,1678037842,12912.105400449997,227.406977669998,54456.24857832
2023-03-05,17:37:24.000,64,11123944,-795,0,1678037843,12912.93396658,227.2096020300014,54455.73851856001
2023-03-05,17:37:25.000,64,11123926,-795,0,1678037844,12913.405508279997,226.75845770999877,54456.02499048001
2023-03-05,17:37:26.000,64,11123866,-795,0,1678037845,12914.06566665999,226.57518033000088,54455.75947992001
2023-03-05,17:37:27.000,64,11123515,-795,0,1678037846,12914.631516699992,226.62452424000367,54455.815376880004
2023-03-05,17:37:28.000,64,11124103,-795,0,1678037847,12915.12326732999,226.42009947000042,54455.60576328
2023-03-05,17:37:29.000,64,11123829,-795,0,1678037848,12915.30514769999,226.20862556999782,54455.44505952001
2023-03-05,17:37:30.000,64,11124242,-795,0,1678037849,12915.682381059996,226.25092035000125,54455.37518832001
2023-03-05,17:37:31.000,64,11123980,-795,0,1678037850,12915.716062610001,226.3707555600049,54455.52890496
2023-03-05,17:37:32.000,64,11123507,-795,0,1678037851,12915.61501796,226.28616599999805,54455.24243304
2023-03-05,17:37:33.000,64,11123838,-795,0,1678037852,12915.837316190002,226.05354471000464,54454.976922480004
2023-03-05,17:37:34.000,64,11123650,-795,0,1678037853,12916.167395379998,225.9971516700025,54455.20051032
2023-03-05,17:37:35.000,64,11124195,-795,0,1678037854,12916.38295729999,225.72223559999838,54455.214484560005
2023-03-05,17:37:36.000,64,11123749,-795,0,1678037855,12916.63220077,225.6517443000048,54455.01185808
2023-03-05,17:37:37.000,64,11123937,-795,0,1678037856,12916.908389479991,225.13715781000064,54454.51577256001
2023-03-05,17:37:38.000,64,11123651,-795,0,1678037857,12917.110478779992,225.08781389999785,54454.7393604
2023-03-05,17:37:39.000,64,11124238,-795,0,1678037858,12917.487712139999,224.56617828000162,54454.52275968
2023-03-05,17:37:40.000,64,11124103,-795,0,1678037859,12918.235442550002,224.33355699000094,54454.53673392001
2023-03-05,17:37:41.000,64,11123855,-795,0,1678037860,12918.713720559994,223.98110049000388,54454.17340368
2023-03-05,17:37:42.000,64,11123933,-795,0,1678037861,12919.14484439999,223.7484792000032,54453.96379008001
2023-03-05,17:37:43.000,64,11123603,-795,0,1678037862,12919.670276579993,223.5863492100034,54454.11750672
2023-03-05,17:37:44.000,64,11124188,-795,0,1678037863,12920.33043496,223.52290704000188,54454.05462264
2023-03-05,17:37:45.000,64,11124012,-795,0,1678037864,12920.438215919996,223.62864398999955,54453.73321512
2023-03-05,17:37:46.000,64,11123968,-795,0,1678037865,12921.017538579988,223.45241574000102,54453.94981584
2023-03-05,17:37:47.000,64,11123975,-795,0,1678037866,12921.28025466999,223.26208923000377,54453.35591064
2023-03-05,17:37:48.000,64,11124058,-795,0,1678037867,12921.718114819996,223.2268435799997,54453.60045984001
2023-03-05,17:37:49.000,64,11123958,-795,0,1678037868,12922.371536889994,223.17045054000482,54453.54456288
2023-03-05,17:37:50.000,64,11124062,-795,0,1678037869,12922.634252979995,223.11405750000267,54453.467704560004
2023-03-05,17:37:51.000,64,11124226,-795,0,1678037870,12922.883496449991,223.50880878000316,54453.34892352
2023-03-05,17:37:52.000,64,11124208,-795,0,1678037871,12922.984541099991,223.6004474700021,54453.369884880005
2023-03-05,17:37:53.000,64,11123870,-795,0,1678037872,12923.395456009988,223.4876613899978,54453.57949848001
2023-03-05,17:37:54.000,64,11123892,-795,0,1678037873,12923.456082799989,223.5017596500038,54453.132322800004
2023-03-05,17:37:55.000,64,11124343,-795,0,1678037874,12923.813107229995,223.71323354999913,54453.61443408
2023-03-05,17:37:56.000,64,11124040,-795,0,1678037875,12924.210549520001,223.64274224999826,54453.33494928
2023-03-05,17:37:57.000,64,11124227,-795,0,1678037876,12924.210549520001,223.61454573000083,54453.34892352
2023-03-05,17:37:58.000,64,11123312,-795,0,1678037877,12924.951543619994,223.339629660004,54453.488665920006
2023-03-05,17:37:59.000,64,11124016,-795,0,1678037878,12925.05932457999,223.06471358999988,54453.48167880001
2023-03-05,17:38:00.000,64,11123982,-795,0,1678037879,12925.2075234,222.86028882000392,54453.56552424
2023-03-05,17:38:01.000,64,11123553,-795,0,1678037880,12925.598229379997,222.43029188999935,54453.39084624001
2023-03-05,17:38:02.000,64,11124137,-795,0,1678037881,12925.712746650002,221.82406671000354,54453.04149024
2023-03-05,17:38:03.000,64,11123625,-795,0,1678037882,12926.332487169995,221.50685586000327,54453.29302656001
2023-03-05,17:38:04.000,64,11123590,-795,0,1678037883,12926.750138390002,220.64686200000142,54453.25809096
2023-03-05,17:38:05.000,64,11124140,-795,0,1678037884,12927.134108059989,219.93489987000066,54453.39084624001
2023-03-05,17:38:06.000,64,11123934,-795,0,1678037885,12927.32272474,219.10310253000353,54453.18123264
2023-03-05,17:38:07.000,64,11123977,-795,0,1678037886,12927.63933130999,218.29245258000446,54453.12533568001
2023-03-05,17:38:08.000,64,11123917,-795,0,1678037887,12927.787530130001,217.36196742000175,54453.18123264
2023-03-05,17:38:09.000,64,11123839,-795,0,1678037888,12927.955937879997,216.74164397999994,54453.132322800004
2023-03-05,17:38:10.000,64,11123770,-795,0,1678037889,12927.787530130001,215.8111588200045,54453.02751600001
2023-03-05,17:38:11.000,64,11123764,-795,0,1678037890,12927.5652319,215.24722842000483,54452.748031200004
2023-03-05,17:38:12.000,64,11123654,-795,0,1678037891,12927.470923559995,214.4013328200017,54452.84585088
2023-03-05,17:38:13.000,64,11123694,-795,0,1678037892,12927.25536163999,213.70346894999966,54452.72008272001
2023-03-05,17:38:14.000,64,11124238,-795,0,1678037893,12927.41703307999,213.4497002700009,54452.7829668
2023-03-05,17:38:15.000,64,11124018,-795,0,1678037894,12927.31598842999,213.0760963799985,54453.11136144
2023-03-05,17:38:16.000,64,11123449,-795,0,1678037895,12927.214943779989,212.55446076000226,54452.97161904
2023-03-05,17:38:17.000,64,11123861,-795,0,1678037896,12927.073481269988,212.4980677200001,54452.915722080004
2023-03-05,17:38:18.000,64,11123741,-795,0,1678037897,12926.864655659992,212.15970948000177,54453.18821976
2023-03-05,17:38:19.000,64,11123626,-795,0,1678037898,12926.37964133999,212.0539725300041,54453.034503120005
2023-03-05,17:38:20.000,64,11124167,-795,0,1678037899,12926.17755203999,211.9905303600026,54453.104374320006
2023-03-05,17:38:21.000,64,11124110,-795,0,1678037900,12925.719482959998,211.9905303600026,54453.02751600001
2023-03-05,17:38:22.000,64,11123874,-795,0,1678037901,12925.26815019,211.9905303600026,54452.97860616001
2023-03-05,17:38:23.000,64,11123717,-795,0,1678037902,12924.85723527999,212.1879059999992,54453.16027128
2023-03-05,17:38:24.000,64,11123615,-795,0,1678037903,12924.224022139992,212.20200425999792,54453.132322800004
2023-03-05,17:38:25.000,64,11123766,-795,0,1678037904,12923.543654829999,212.1244638299977,54453.05546448001
2023-03-05,17:38:26.000,64,11124000,-795,0,1678037905,12922.60730774,212.20200425999792,54453.320975040006
2023-03-05,17:38:27.000,64,11123707,-795,0,1678037906,12921.724851129991,212.4628220700033,54453.28603944
2023-03-05,17:38:28.000,64,11124200,-795,0,1678037907,12920.903021309998,212.85052422000444,54453.00655464001
2023-03-05,17:38:29.000,64,11124179,-795,0,1678037908,12920.37085282,212.96331030000147,54453.083412960004
2023-03-05,17:38:30.000,64,11123874,-795,0,1678037909,12919.542286689997,213.12544029000128,54453.07642584001
2023-03-05,17:38:31.000,64,11123982,-795,0,1678037910,12918.659830079989,213.09724377000384,54453.320975040006
2023-03-05,17:38:32.000,64,11123875,-795,0,1678037911,12918.188288379992,213.36511071000132,54452.90174784
2023-03-05,17:38:33.000,64,11123882,-795,0,1678037912,12917.82452763999,213.36511071000132,54453.45373032
2023-03-05,17:38:34.000,64,11123717,-795,0,1678037913,12917.299095459988,213.36511071000132,54452.97161904
2023-03-05,17:38:35.000,64,11123900,-795,0,1678037914,12917.272150219993,213.52019157000177,54452.81091528001
2023-03-05,17:38:36.000,64,11123944,-795,0,1678037915,12917.016170440002,213.2523246300043,54452.95065768
2023-03-05,17:38:37.000,64,11124237,-795,0,1678037916,12917.144160329997,213.4497002700009,54452.7829668
2023-03-05,17:38:38.000,64,11124443,-795,0,1678037917,12916.955543650001,213.22412810999958,54452.90873496001
2023-03-05,17:38:39.000,64,11123972,-795,0,1678037918,12916.83429007,213.24527549999766,54452.61527592
2023-03-05,17:38:40.000,64,11123766,-795,0,1678037919,12916.83429007,213.21002985000086,54452.80392816
2023-03-05,17:38:41.000,64,11123499,-795,0,1678037920,12916.719772799996,212.97740856000019,54452.601301680006
2023-03-05,17:38:42.000,64,11123736,-795,0,1678037921,12916.005723939998,212.90691725999932,54452.265919920006
2023-03-05,17:38:43.000,64,11123922,-795,0,1678037922,12915.709326299992,213.09724377000384,54452.45457216001
2023-03-05,17:38:44.000,64,11123851,-795,0,1678037923,12915.460082829995,213.06199811999977,54452.67816
2023-03-05,17:38:45.000,64,11123349,-795,0,1678037924,12915.130003639999,213.1042929000032,54452.62226304001
2023-03-05,17:38:46.000,64,11123809,-795,0,1678037925,12914.550680979992,213.22412810999958,54452.67117288001
2023-03-05,17:38:47.000,64,11123898,-795,0,1678037926,12914.14650237999,212.98445768999954,54452.55937896
2023-03-05,17:38:48.000,64,11124189,-795,0,1678037927,12913.735587469993,213.16068593999807,54452.81091528001
2023-03-05,17:38:49.000,64,11123985,-795,0,1678037928,12913.129319569991,213.23117723999894,54452.68514712
2023-03-05,17:38:50.000,64,11123964,-795,0,1678037929,12912.630832629999,212.9421629100034,54452.5384176
2023-03-05,17:38:51.000,64,11123641,-795,0,1678037930,12912.240126650002,213.19593159000215,54452.4685464
2023-03-05,17:38:52.000,64,11123729,-795,0,1678037931,12911.68774922999,213.3510124500026,54452.61527592
2023-03-05,17:38:53.000,64,11123926,-755,0,1678037932,12911.532814099999,213.42150375000347,54452.45457216001
2023-03-05,17:38:54.000,64,11124003,-795,0,1678037933,12910.993909299992,213.4990441800037,54452.65719864
2023-03-05,17:38:55.000,64,11123992,-795,0,1678037934,12910.859183100001,213.66822330000286,54452.42662368001
2023-03-05,17:38:56.000,64,11124121,-795,0,1678037935,12910.778347380001,213.66822330000286,54452.27290704
2023-03-05,17:38:57.000,64,11123967,-795,0,1678037936,12910.65035748999,214.07707284000207,54452.17508736
2023-03-05,17:38:58.000,64,11124224,-795,0,1678037937,12910.562785459995,214.2392028300019,54452.293868400004
2023-03-05,17:38:59.000,64,11123866,-795,0,1678037938,12910.34722353999,214.42952933999914,54452.51745624
2023-03-05,17:39:00.000,64,11123957,-795,0,1678037939,12910.178815789994,214.87362453000242,54452.30784264001
2023-03-05,17:39:01.000,64,11123737,-795,0,1678037940,12910.077771139993,214.82428061999963,54452.16111312
2023-03-05,17:39:02.000,64,11123844,-795,0,1678037941,12909.693801469992,214.92296843999793,54452.11919040001
2023-03-05,17:39:03.000,64,11123813,-795,0,1678037942,12909.39066751999,214.94411583000328,54452.32181688
2023-03-05,17:39:04.000,64,11124061,-795,0,1678037943,12908.919125819993,214.958214090002,54452.077267680004
2023-03-05,17:39:05.000,64,11123631,-795,0,1678037944,12908.326330539996,215.0428036500016,54452.07028056001
2023-03-05,17:39:06.000,64,11124087,-795,0,1678037945,12907.794162049999,215.09214756000438,54451.95149952001
2023-03-05,17:39:07.000,64,11123906,-795,0,1678037946,12907.302411420002,214.93706670000392,54451.811757120005
2023-03-05,17:39:08.000,64,11123680,-795,0,1678037947,12906.635516729999,214.91591930999857,54451.37156856
2023-03-05,17:39:09.000,64,11124340,-795,0,1678037948,12906.318910159993,214.66919975999917,54451.28073600001
2023-03-05,17:39:10.000,64,11123718,-795,0,1678037949,12906.015776209992,214.34493977999955,54451.308684480005
2023-03-05,17:39:11.000,64,11124065,-795,0,1678037950,12905.995567279992,214.33084152000083,54450.924392880006
2023-03-05,17:39:12.000,64,11124062,-795,0,1678037951,12905.961885730001,214.06297458000336,54450.568049760004
2023-03-05,17:39:13.000,64,11123816,-795,0,1678037952,12906.029248829997,214.2180554400038,54450.6518952
2023-03-05,17:39:14.000,64,11123561,-795,0,1678037953,12906.231338129997,214.09822023000015,54449.97414456
2023-03-05,17:39:15.000,64,11124025,-795,0,1678037954,12906.615307799999,213.91494285000226,54450.09991272
2023-03-05,17:39:16.000,64,11124076,-795,0,1678037955,12906.8173971,214.13346588000422,54449.53395600001
2023-03-05,17:39:17.000,64,11123932,-795,0,1678037956,12907.194630459991,214.01363067000057,54449.60382720001
2023-03-05,17:39:18.000,64,11123967,-795,0,1678037957,12907.672908469998,214.1052693599995,54449.68767264
2023-03-05,17:39:19.000,64,11123983,-795,0,1678037958,12908.23202219999,214.2392028300019,54449.680685520005
2023-03-05,17:39:20.000,64,11123693,-795,0,1678037959,12908.615991869992,214.57051194000087,54449.47107192
2023-03-05,17:39:21.000,64,11124056,-795,0,1678037960,12908.925862129989,214.5846101999996,54449.55491736001
2023-03-05,17:39:22.000,64,11123923,-795,0,1678037961,12909.282886559995,214.9934597399988,54448.9749864
2023-03-05,17:39:23.000,64,11124001,-795,0,1678037962,12909.761164570002,215.31067058999906,54449.226522720004
2023-03-05,17:39:24.000,64,11124031,-795,0,1678037963,12909.801582430002,215.7970605599985,54449.12171592001
2023-03-05,17:39:25.000,64,11124146,-795,0,1678037964,12910.097980069993,216.05082924000453,54449.345303760005
2023-03-05,17:39:26.000,64,11123966,-795,0,1678037965,12910.300069369994,216.6641035499997,54449.345303760005
2023-03-05,17:39:27.000,64,11124291,-795,0,1678037966,12910.39437771,216.94606875000318,54449.31735528001
2023-03-05,17:39:28.000,64,11124224,-795,0,1678037967,12910.55604915,217.47475349999877,54449.26145832
2023-03-05,17:39:29.000,64,11123818,-795,0,1678037968,12910.953491439992,217.98229086000356,54449.13569016
2023-03-05,17:39:30.000,64,11123776,-795,0,1678037969,12911.209471219998,218.39818953000213,54449.15665152
2023-03-05,17:39:31.000,64,11124003,-795,0,1678037970,12911.61364982,218.8140882000007,54449.3243424
2023-03-05,17:39:32.000,64,11123854,-795,0,1678037971,12911.741639709995,219.0255621000033,54449.128703040005
2023-03-05,17:39:33.000,64,11123800,-795,0,1678037972,12912.132345689992,219.42736251000315,54449.1147288
2023-03-05,17:39:34.000,64,11124085,-795,0,1678037973,12912.597151079994,219.39916598999844,54449.06581896
2023-03-05,17:39:35.000,64,11123958,-795,0,1678037974,12913.061956469995,219.54014859000017,54449.13569016
2023-03-05,17:39:36.000,64,11124034,-795,0,1678037975,12913.587388649998,219.81506466000428,54449.21953560001
2023-03-05,17:39:37.000,64,11123841,-795,0,1678037976,12913.96462200999,219.8785068299985,54449.31036816
2023-03-05,17:39:38.000,64,11124352,-795,0,1678037977,12914.39574585,219.58949250000296,54449.1846
2023-03-05,17:39:39.000,64,11123807,-795,0,1678037978,12914.752770279993,219.79391726999893,54449.26844544001
2023-03-05,17:39:40.000,64,11123909,-795,0,1678037979,12915.32535662999,219.61063989000104,54449.33132952
2023-03-05,17:39:41.000,64,11123570,-795,0,1678037980,12915.850788809992,219.65293467000447,54449.26145832
2023-03-05,17:39:42.000,64,11124273,-795,0,1678037981,12916.416638849994,219.54719771999953,54449.226522720004
2023-03-05,17:39:43.000,64,11123676,-795,0,1678037982,12916.780399589996,219.36392034000164,54449.40818784001
2023-03-05,17:39:44.000,64,11123842,-795,0,1678037983,12917.420349039989,219.41326425000443,54449.464084800005
2023-03-05,17:39:45.000,64,11123930,-795,0,1678037984,12918.161343139996,219.51195207000274,54449.561904480004
2023-03-05,17:39:46.000,64,11124089,-795,0,1678037985,12918.511631259993,219.65293467000447,54449.76453096
2023-03-05,17:39:47.000,64,11124128,-795,0,1678037986,12919.03032713,219.7657207500015,54449.85536352
2023-03-05,17:39:48.000,64,11123540,-795,0,1678037987,12919.15158071,219.94194900000002,54449.94619608
2023-03-05,17:39:49.000,64,11123535,-795,0,1678037988,12919.340197389996,220.26620897999965,54450.0929256
2023-03-05,17:39:50.000,64,11123828,-795,0,1678037989,12919.340197389996,220.68915678000485,54450.51215280001
2023-03-05,17:39:51.000,64,11123440,-795,0,1678037990,12919.367142629992,221.2248906599998,54450.60298536
2023-03-05,17:39:52.000,64,11124073,-795,0,1678037991,12918.794556279994,221.62669106999965,54450.72875352001
2023-03-05,17:39:53.000,64,11123561,-795,0,1678037992,12918.639621149989,221.83816497000225,54451.33663296
2023-03-05,17:39:54.000,64,11123835,-795,0,1678037993,12918.235442550002,222.2752110299989,54451.37156856
2023-03-05,17:39:55.000,64,11124149,-795,0,1678037994,12917.54160261999,222.4866849300015,54451.630092
2023-03-05,17:39:56.000,64,11123664,-795,0,1678037995,12917.130687709992,222.86028882000392,54451.58118216
2023-03-05,17:39:57.000,64,11124013,-795,0,1678037996,12916.58504659999,222.83914142999856,54451.58816928001
2023-03-05,17:39:58.000,64,11124216,-795,0,1678037997,12916.50421087999,222.88848534000135,54452.06329344
2023-03-05,17:39:59.000,64,11123645,-795,0,1678037998,12916.140450139988,222.81094491000113,54452.27290704
2023-03-05,17:40:00.000,64,11124161,-795,0,1678037999,12916.025932869998,222.7686501299977,54452.30085552
2023-03-05,17:40:01.000,64,11123715,-795,0,1678038000,12915.938360840002,222.29635842000425,54452.32181688
2023-03-05,17:40:02.000,64,11123826,-795,0,1678038001,12915.857525120002,222.23291625000275,54452.11220328
2023-03-05,17:40:03.000,64,11124019,-795,0,1678038002,12915.884470359997,221.7676736700014,54452.07028056001
2023-03-05,17:40:04.000,64,11123665,-795,0,1678038003,12916.106768589998,221.15439935999893,54452.265919920006
2023-03-05,17:40:05.000,64,11123435,-795,0,1678038004,12916.48400194999,220.92177806999825,54452.265919920006
2023-03-05,17:40:06.000,64,11123968,-795,0,1678038005,12916.70630017999,220.3578476699986,54452.147138880006
2023-03-05,17:40:07.000,64,11124170,-795,0,1678038006,12917.157632950002,219.8926050900045,54451.88861544
2023-03-05,17:40:08.000,64,11124208,-795,0,1678038007,12917.84473656999,219.6811311900019,54452.04931920001
2023-03-05,17:40:09.000,64,11123403,-795,0,1678038008,12917.87168181,219.1242499200016,54452.2239972
2023-03-05,17:40:10.000,64,11124119,-795,0,1678038009,12918.343223509997,218.8140882000007,54452.147138880006
2023-03-05,17:40:11.000,64,11124347,-795,0,1678038010,12918.659830079989,218.64490908000153,54452.21002296
2023-03-05,17:40:12.000,64,11124192,-795,0,1678038011,12918.86865569,218.6308108200028,54452.05630632
2023-03-05,17:40:13.000,64,11123993,-795,0,1678038012,12918.808028899999,218.52507386999787,54452.04233208
2023-03-05,17:40:14.000,64,11124024,-795,0,1678038013,12918.814765209994,218.67310559999896,54452.21701008001
2023-03-05,17:40:15.000,64,11123639,-795,0,1678038014,12918.90907355,218.48982822000107,54452.56636608
2023-03-05,17:40:16.000,64,11123880,-795,0,1678038015,12918.390377679993,218.39114040000277,54452.328804
2023-03-05,17:40:17.000,64,11124061,-795,0,1678038016,12918.531840189993,218.6308108200028,54452.47553352001
2023-03-05,17:40:18.000,64,11123812,-795,0,1678038017,12918.107452659991,218.79998994000198,54452.985593280006
2023-03-05,17:40:19.000,64,11124246,-795,0,1678038018,12917.82452763999,218.92687427999772,54452.915722080004
2023-03-05,17:40:20.000,64,11124211,-795,0,1678038019,12917.548338929999,218.83523558999877,54453.56552424
2023-03-05,17:40:21.000,64,11123641,-795,0,1678038020,12917.103742469997,218.65195821000088,54453.45373032
2023-03-05,17:40:22.000,64,11124110,-795,0,1678038021,12917.103742469997,218.59556516999874,54453.36289776001
2023-03-05,17:40:23.000,64,11123916,-795,0,1678038022,12916.827553759991,218.36294387999806,54453.49565304
2023-03-05,17:40:24.000,64,11123992,-795,0,1678038023,12916.995961510002,218.4052386600015,54453.98475144001
2023-03-05,17:40:25.000,64,11123837,-795,0,1678038024,12916.760190659996,218.34884561999934,54453.85898328
2023-03-05,17:40:26.000,64,11124118,-795,0,1678038025,12916.396429919994,218.27835431999847,54453.900906
2023-03-05,17:40:27.000,64,11123880,-795,0,1678038026,12916.329066819999,218.12327345999802,54454.13148096001
2023-03-05,17:40:28.000,64,11124330,-795,0,1678038027,12916.079823349988,217.7285221800048,54454.11750672
2023-03-05,17:40:29.000,64,11124018,-795,0,1678038028,12915.47355545,217.98229086000356,54454.075584
2023-03-05,17:40:30.000,64,11123980,-795,0,1678038029,12915.298411389995,218.05278216000443,54454.16641656
2023-03-05,17:40:31.000,64,11123751,-795,0,1678038030,12915.042431609989,218.29950171000382,54454.159429440006
2023-03-05,17:40:32.000,64,11123875,-795,0,1678038031,12914.604571459997,217.9752417300042,54454.040648400005
2023-03-05,17:40:33.000,64,11123834,-795,0,1678038032,12914.389009539991,218.52507386999787,54454.03366128001
2023-03-05,17:40:34.000,64,11124039,-795,0,1678038033,12914.21386548,218.83523558999877,54454.138468080004
2023-03-05,17:40:35.000,64,11123883,-795,0,1678038034,12913.701905919988,218.75769515999855,54454.16641656
2023-03-05,17:40:36.000,64,11123949,-795,0,1678038035,12913.479607690002,219.04670949000138,54453.88693176
2023-03-05,17:40:37.000,64,11123952,-795,0,1678038036,12913.432453519992,219.4203133800038,54453.970777200004
2023-03-05,17:40:38.000,64,11123586,-795,0,1678038037,12913.553707099993,220.09702986000048,54453.991738560006
2023-03-05,17:40:39.000,64,11124206,-795,0,1678038038,12913.520025550002,220.273258109999,54454.08257112001
2023-03-05,17:40:40.000,64,11123813,-795,0,1678038039,12913.621070200003,220.6327637400027,54454.22930064001
2023-03-05,17:40:41.000,64,11123804,-795,0,1678038040,12913.546970789997,220.61866548000398,54453.92885448
2023-03-05,17:40:42.000,64,11123968,-795,0,1678038041,12913.877049979994,221.11210458000278,54454.05462264
2023-03-05,17:40:43.000,64,11124391,-795,0,1678038042,12913.877049979994,220.92177806999825,54454.08257112001
2023-03-05,17:40:44.000,64,11124164,-795,0,1678038043,12914.06566665999,221.5350523800007,54453.85898328
2023-03-05,17:40:45.000,64,11124006,-795,0,1678038044,12913.755796399993,221.64783845999773,54454.32013320001
2023-03-05,17:40:46.000,64,11123885,-795,0,1678038045,12914.0926119,222.23291625000275,54453.8310348
2023-03-05,17:40:47.000,64,11123942,-795,0,1678038046,12914.200392859995,222.55717623000237,54454.1454552
2023-03-05,17:40:48.000,64,11123973,-795,0,1678038047,12913.978094629994,222.47963580000214,54454.94198688001
2023-03-05,17:40:49.000,64,11123855,-795,0,1678038048,12914.06566665999,223.09995924000395,54454.64852784
2023-03-05,17:40:50.000,64,11124516,-795,0,1678038049,12913.890522599999,223.55815268999868,54454.55769528
2023-03-05,17:40:51.000,64,11123816,-795,0,1678038050,12914.099348209995,223.81897050000407,54454.7393604
2023-03-05,17:40:52.000,64,11124402,-795,0,1678038051,12914.240810719995,224.00224788000196,54454.56468240001
2023-03-05,17:40:53.000,64,11124332,-795,0,1678038052,12914.23407441,224.1432304800037,54454.85814144
2023-03-05,17:40:54.000,64,11123967,-795,0,1678038053,12914.37553692,224.07273918000283,54454.96294824
2023-03-05,17:40:55.000,64,11123827,-795,0,1678038054,12914.503526809996,224.34765524999966,54454.85814144
2023-03-05,17:40:56.000,64,11123833,-795,0,1678038055,12914.847078619998,224.46749046000332,54454.948974000006
2023-03-05,17:40:57.000,64,11124098,-795,0,1678038056,12914.988541129998,224.46749046000332,54454.78827024
2023-03-05,17:40:58.000,64,11124323,-795,0,1678038057,12915.45334652,224.57322741000098,54454.53673392001
2023-03-05,17:40:59.000,64,11124273,-795,0,1678038058,12915.695853680001,224.686013489998,54454.76730888
2023-03-05,17:41:00.000,64,11124158,-795,0,1678038059,12915.985515009997,224.77765218000422,54454.99089672001
2023-03-05,17:41:01.000,64,11124304,-795,0,1678038060,12916.349275749999,224.98912607999955,54454.79525736
2023-03-05,17:41:02.000,64,11123531,-795,0,1678038061,12916.70630017999,224.50978523999947,54454.5297468
2023-03-05,17:41:03.000,64,11123829,-795,0,1678038062,12916.60525552999,224.58027654000034,54454.67647632
2023-03-05,17:41:04.000,64,11123718,-795,0,1678038063,12917.184578189997,224.95388043000276,54454.76730888
2023-03-05,17:41:05.000,64,11123839,-795,0,1678038064,12917.427085349998,224.69306262000464,54454.94198688001
2023-03-05,17:41:06.000,64,11124081,-795,0,1678038065,12917.319304389988,224.77060305000487,54454.51577256001
2023-03-05,17:41:07.000,64,11124295,-795,0,1678038066,12917.433821659994,224.36175350999838,54454.70442480001
2023-03-05,17:41:08.000,64,11124030,-795,0,1678038067,12917.656119889994,224.0304443999994,54454.43891424001
2023-03-05,17:41:09.000,64,11123969,-795,0,1678038068,12917.528129999999,223.74143007000384,54454.543721040005
2023-03-05,17:41:10.000,64,11123943,-795,0,1678038069,12917.99293539,223.46651399999973,54454.3550688
2023-03-05,17:41:11.000,64,11124134,-795,0,1678038070,12918.093980040001,222.81799404000049,54454.17340368
2023-03-05,17:41:12.000,64,11124102,-795,0,1678038071,12918.141134209996,222.16242495000188,54454.03366128001
2023-03-05,17:41:13.000,64,11124128,-795,0,1678038072,12918.174815760001,221.82406671000354,54454.06859688
2023-03-05,17:41:14.000,64,11123689,-795,0,1678038073,12918.215233620002,220.95702372000233,54453.66334392
2023-03-05,17:41:15.000,64,11123981,-795,0,1678038074,12918.457740780002,220.34374940999987,54453.586485600004
2023-03-05,17:41:16.000,64,11124049,-795,0,1678038075,12918.430795539993,219.94194900000002,54453.251103840004
2023-03-05,17:41:17.000,64,11123769,-795,0,1678038076,12918.666566389998,218.99031644999923,54452.9925804
2023-03-05,17:41:18.000,64,11123804,-795,0,1678038077,12918.754138419994,218.62376169000345,54452.90174784
2023-03-05,17:41:19.000,64,11124224,-795,0,1678038078,12918.78108365999,218.05983129000379,54452.67816
2023-03-05,17:41:20.000,64,11123949,-795,0,1678038079,12918.686775319999,217.3690165500011,54452.67816
2023-03-05,17:41:21.000,64,11124016,-795,0,1678038080,12918.491422329993,216.97426527000061,54452.52444336001
2023-03-05,17:41:22.000,64,11124279,-795,0,1678038081,12918.208497309992,216.63590703000227,54452.27290704
2023-03-05,17:41:23.000,64,11123742,-795,0,1678038082,12918.067034799991,216.2059100999977,54452.154126
2023-03-05,17:41:24.000,64,11123855,-795,0,1678038083,12917.635910959994,215.52919362000102,54451.97246088001
2023-03-05,17:41:25.000,64,11124262,-795,0,1678038084,12917.245204979998,215.38116188999993,54451.77682152
2023-03-05,17:41:26.000,64,11123686,-795,0,1678038085,12916.969016269992,215.0428036500016,54451.46240112
2023-03-05,17:41:27.000,64,11123757,-795,0,1678038086,12916.60525552999,214.3660871700049,54451.287723120004
2023-03-05,17:41:28.000,64,11123581,-795,0,1678038087,12916.234758479994,214.16871153000102,54451.21086480001
2023-03-05,17:41:29.000,64,11123984,-795,0,1678038088,12915.830579879992,213.7810093799999,54450.91740576001
2023-03-05,17:41:30.000,64,11123897,-795,0,1678038089,12915.439873899995,213.67527243000222,54450.805611840005
2023-03-05,17:41:31.000,64,11123911,-795,0,1678038090,12915.055904229994,213.7951076399986,54450.72875352001
2023-03-05,17:41:32.000,64,11124109,-795,0,1678038091,12914.651725629992,213.89379546000418,54450.12087408
2023-03-05,17:41:33.000,64,11123871,-795,0,1678038092,12914.37553692,214.35903803999827,54450.400358880004
2023-03-05,17:41:34.000,64,11124011,-795,0,1678038093,12913.96462200999,214.50002064,54450.37939752
2023-03-05,17:41:35.000,64,11124071,-795,0,1678038094,12913.762532709989,214.7114945400026,54450.14183544
2023-03-05,17:41:36.000,64,11123797,-795,0,1678038095,12913.203418979996,215.02870539000287,54449.92523472
2023-03-05,17:41:37.000,64,11123875,-795,0,1678038096,12912.839658239995,215.53624275000038,54449.750556720006
2023-03-05,17:41:38.000,64,11123958,-795,0,1678038097,12912.516315359993,215.8464044700013,54449.82741504
2023-03-05,17:41:39.000,64,11124087,-795,0,1678038098,12912.213181409992,216.50902268999926,54449.694659759996
2023-03-05,17:41:40.000,64,11123901,-795,0,1678038099,12911.81573912,217.0870513500049,54449.70164688001
2023-03-05,17:41:41.000,64,11124043,-795,0,1678038100,12911.7349034,217.46065524000005,54449.49203328
2023-03-05,17:41:42.000,64,11123903,-795,0,1678038101,12911.58670457999,217.82016087000375,54449.21254848
2023-03-05,17:41:43.000,64,11123827,-795,0,1678038102,12911.60691350999,218.29950171000382,54449.15665152
2023-03-05,17:41:44.000,64,11123815,-795,0,1678038103,12911.77532126,218.6660564699996,54448.99594776
2023-03-05,17:41:45.000,64,11123993,-795,0,1678038104,12912.118873070001,218.98326731999987,54449.177612880005
2023-03-05,17:41:46.000,64,11123885,-795,0,1678038105,12912.314226059993,219.00441470999795,54448.89812808
2023-03-05,17:41:47.000,64,11123881,-795,0,1678038106,12912.812713,219.18064296000375,54448.793321280005
2023-03-05,17:41:48.000,64,11123819,-795,0,1678038107,12913.10911063999,219.05375862000074,54448.625630400005
2023-03-05,17:41:49.000,64,11123977,-795,0,1678038108,12913.674960679993,218.96916906000115,54448.61165616
2023-03-05,17:41:50.000,64,11123980,-795,0,1678038109,12914.28796488999,218.7788425500039,54448.60466904
2023-03-05,17:41:51.000,64,11123969,-795,0,1678038110,12914.826869689998,218.63785995000217,54448.506849360005
2023-03-05,17:41:52.000,64,11123713,-795,0,1678038111,12915.062640539989,218.19376475999888,54448.30422288
2023-03-05,17:41:53.000,64,11123892,-795,0,1678038112,12915.46681913999,218.03163476999907,54448.30422288
2023-03-05,17:41:54.000,64,11123926,-795,0,1678038113,12915.776689400001,217.68622740000137,54448.19242896001
2023-03-05,17:41:55.000,64,11123951,-795,0,1678038114,12916.005723939998,217.42540959000326,54448.0317252
2023-03-05,17:41:56.000,64,11124179,-795,0,1678038115,12916.234758479994,217.08000221999828,54447.85704720001
2023-03-05,17:41:57.000,64,11123903,-795,0,1678038116,12916.275176339994,216.4385313899984,54447.80115024
2023-03-05,17:41:58.000,64,11123710,-795,0,1678038117,12916.248231099999,215.87460098999873,54447.47974272
2023-03-05,17:41:59.000,64,11123851,-795,0,1678038118,12916.079823349988,215.31771971999842,54447.47275560001
2023-03-05,17:42:00.000,64,11123666,-795,0,1678038119,12916.248231099999,214.90182104999985,54447.76621464
2023-03-05,17:42:01.000,64,11123733,-795,0,1678038120,12916.221285859989,214.26035021999996,54447.63345936
2023-03-05,17:42:02.000,64,11123849,-755,0,1678038121,12915.945097149997,213.56248634999793,54447.55660104
2023-03-05,17:42:03.000,64,11123739,-795,0,1678038122,12915.769953089992,212.9915068199989,54447.381923040004
2023-03-05,17:42:04.000,64,11123576,-795,0,1678038123,12915.823843569997,212.66019770999992,54447.43083288
2023-03-05,17:42:05.000,64,11123852,-795,0,1678038124,12915.601545339996,212.11036556999898,54447.30506472001
2023-03-05,17:42:06.000,64,11123772,-795,0,1678038125,12915.50723699999,211.56053342999803,54447.27711624001
2023-03-05,17:42:07.000,64,11123769,-795,0,1678038126,12915.49376438,211.46184560999973,54447.1932708
2023-03-05,17:42:08.000,64,11124129,-795,0,1678038127,12915.150212569999,211.49004213000444,54447.34000032
2023-03-05,17:42:09.000,64,11124014,-795,0,1678038128,12915.076113159994,211.320863009998,54447.14436096
2023-03-05,17:42:10.000,64,11123722,-795,0,1678038129,12914.618044080002,211.13053650000074,54447.47974272
2023-03-05,17:42:11.000,64,11123806,-795,0,1678038130,12914.382273229996,211.53938603999995,54447.25615488001
2023-03-05,17:42:12.000,64,11124144,-795,0,1678038131,12914.12629344999,211.37020692000078,54447.214232160004
2023-03-05,17:42:13.000,64,11123892,-795,0,1678038132,12913.708642229998,211.56758256000467,54447.27711624001
2023-03-05,17:42:14.000,64,11123644,-795,0,1678038133,12913.331408869992,212.04692340000474,54447.619485120005
2023-03-05,17:42:15.000,64,11123806,-795,0,1678038134,12913.13605588,212.1385620900037,54447.34698744001
2023-03-05,17:42:16.000,64,11123943,-755,0,1678038135,12912.738613589994,212.7095416200027,54447.35397456001
2023-03-05,17:42:17.000,64,11123845,-795,0,1678038136,12912.489370119998,212.8434750899978,54447.63345936
2023-03-05,17:42:18.000,64,11123635,-795,0,1678038137,12911.91004745999,213.37215984000068,54447.381923040004
2023-03-05,17:42:19.000,64,11123889,-795,0,1678038138,12911.88983852999,213.65412504000415,54447.570575280006
2023-03-05,17:42:20.000,64,11124187,-795,0,1678038139,12911.701221849995,214.07707284000207,54447.48672984
2023-03-05,17:42:21.000,64,11123448,-795,0,1678038140,12911.54628671999,214.2533010900006,54447.37493592001
2023-03-05,17:42:22.000,64,11123577,-795,0,1678038141,12911.418296829994,214.38723456000298,54447.53563968
2023-03-05,17:42:23.000,64,11123505,-795,0,1678038142,12911.48565992999,215.0216562600035,54447.48672984
2023-03-05,17:42:24.000,64,11123447,-795,0,1678038143,12911.478923619994,215.0569019100003,54447.31205184
2023-03-05,17:42:25.000,64,11123743,-795,0,1678038144,12911.169053359998,215.23313015999884,54447.39589728001
2023-03-05,17:42:26.000,64,11123611,-795,0,1678038145,12911.276834319993,215.0428036500016,54447.27012912
2023-03-05,17:42:27.000,64,11123646,-795,0,1678038146,12911.445242069989,215.31067058999906,54447.18628368001
2023-03-05,17:42:28.000,64,11124130,-795,0,1678038147,12911.499132549994,215.2683758100029,54446.85788904
2023-03-05,17:42:29.000,64,11123671,-795,0,1678038148,12911.61364982,214.91591930999857,54447.27012912
2023-03-05,17:42:30.000,64,11123764,-795,0,1678038149,12911.78879387999,214.70444541000325,54447.15134808
2023-03-05,17:42:31.000,64,11123974,-795,0,1678038150,12912.267071889997,214.4506767300045,54446.96968296001
2023-03-05,17:42:32.000,64,11123972,-795,0,1678038151,12912.637568939994,214.1546132700023,54446.69718528
2023-03-05,17:42:33.000,64,11123850,-795,0,1678038152,12913.149528499991,213.6470759100048,54446.80199208001
2023-03-05,17:42:34.000,64,11123750,-795,0,1678038153,12913.506552929997,213.31576679999853,54446.63430120001
2023-03-05,17:42:35.000,64,11124310,-795,0,1678038154,12914.03198511,213.0408507300017,54446.94173448001
2023-03-05,17:42:36.000,64,11123928,-795,0,1678038155,12914.35532799,212.73773814000015,54446.662249680005
2023-03-05,17:42:37.000,64,11123724,-795,0,1678038156,12914.874023859993,212.25839730000007,54446.58539136001
2023-03-05,17:42:38.000,64,11123569,-795,0,1678038157,12914.981804819989,211.92003906000173,54446.69718528
2023-03-05,17:42:39.000,64,11123794,-795,0,1678038158,12915.38598341999,211.49004213000444,54447.00461856
2023-03-05,17:42:40.000,64,11123838,-795,0,1678038159,12915.567863789991,211.47594386999845,54446.84391480001
2023-03-05,17:42:41.000,64,11123906,-795,0,1678038160,12915.581336409996,211.1869295400029,54446.878850400004
2023-03-05,17:42:42.000,64,11123785,-795,0,1678038161,12915.655435820001,210.91906259999814,54446.79500496
2023-03-05,17:42:43.000,64,11124017,-795,0,1678038162,12915.796898330002,210.75693260999833,54446.997631440005
2023-03-05,17:42:44.000,64,11123967,-795,0,1678038163,12915.998987630002,210.4326726299987,54447.1932708
2023-03-05,17:42:45.000,64,11124032,-795,0,1678038164,12916.046141799998,210.29169003000425,54447.31205184
2023-03-05,17:42:46.000,64,11123772,-795,0,1678038165,12916.106768589998,210.087265260001,54447.32602608001
2023-03-05,17:42:47.000,64,11123880,-795,0,1678038166,12916.059614420003,209.90398788000311,54447.40987152
2023-03-05,17:42:48.000,64,11123901,-795,0,1678038167,12916.167395379998,209.72775963000458,54447.570575280006
2023-03-05,17:42:49.000,64,11123792,-795,0,1678038168,12916.234758479994,209.50218747000326,54447.570575280006
2023-03-05,17:42:50.000,64,11123832,-795,0,1678038169,12916.32233050999,209.38940138999897,54447.47974272
2023-03-05,17:42:51.000,64,11123930,-795,0,1678038170,12916.44358408999,209.24136965999787,54447.75922752001
2023-03-05,17:42:52.000,64,11123751,-795,0,1678038171,12916.497474569995,209.25546792000387,54447.67538208
2023-03-05,17:42:53.000,64,11123830,-795,0,1678038172,12916.436847779994,209.2836644400013,54447.836085840005
2023-03-05,17:42:54.000,64,11123841,-795,0,1678038173,12916.234758479994,209.17087836000428,54447.87800856001
2023-03-05,17:42:55.000,64,11123839,-795,0,1678038174,12916.126977519998,209.04399402000126,54448.08063504
2023-03-05,17:42:56.000,64,11123921,-795,0,1678038175,12915.998987630002,208.95235533000232,54447.98980248
2023-03-05,17:42:57.000,64,11123794,-795,0,1678038176,12915.743007849997,208.89596229000017,54448.15749336
2023-03-05,17:42:58.000,64,11123848,-795,0,1678038177,12915.48702806999,208.8889131600008,54448.26928728
2023-03-05,17:42:59.000,64,11123797,-795,0,1678038178,12915.197366739994,208.8889131600008,54448.3461456
2023-03-05,17:43:00.000,64,11123975,-795,0,1678038179,12914.988541129998,208.88186403000145,54448.19242896001
2023-03-05,17:43:01.000,64,11123993,-795,0,1678038180,12915.028958989999,208.78317621000315,54448.19242896001
2023-03-05,17:43:02.000,64,11123894,-795,0,1678038181,12914.887496479998,208.8889131600008,54448.44396528
2023-03-05,17:43:03.000,64,11123916,-795,0,1678038182,12914.826869689998,208.7902253400025,54448.576720560006
2023-03-05,17:43:04.000,64,11124026,-795,0,1678038183,12914.752770279993,208.63514448000205,54448.54178496
2023-03-05,17:43:05.000,64,11123941,-795,0,1678038184,12914.921178029988,209.1215344500015,54448.65357888
2023-03-05,17:43:06.000,64,11123809,-795,0,1678038185,12914.732561349992,209.36120487000153,54448.68152736
2023-03-05,17:43:07.000,64,11124075,-795,0,1678038186,12914.618044080002,209.4669418199992,54448.7304372
2023-03-05,17:43:08.000,64,11123824,-795,0,1678038187,12914.510263119992,209.77005441000074,54448.96799928
2023-03-05,17:43:09.000,64,11124140,-795,0,1678038188,12914.409218469991,210.31988655000168,54448.98197352001
2023-03-05,17:43:10.000,64,11123517,-795,0,1678038189,12914.37553692,210.81332565000048,54449.26145832
2023-03-05,17:43:11.000,64,11123675,-795,0,1678038190,12914.139766069995,210.8908660800007,54449.33132952
2023-03-05,17:43:12.000,64,11124080,-795,0,1678038191,12913.546970789997,211.65217212000425,54449.59684008
2023-03-05,17:43:13.000,64,11123681,-795,0,1678038192,12913.257309460001,211.83544950000214,54449.57587872001
2023-03-05,17:43:14.000,64,11123566,-795,0,1678038193,12912.78576775999,212.54036250000354,54449.96017032001
2023-03-05,17:43:15.000,64,11123903,-795,0,1678038194,12911.984146869996,212.6460994500012,54450.016067280005
2023-03-05,17:43:16.000,64,11123560,-795,0,1678038195,12911.75511233,213.1042929000032,54450.134848320005
2023-03-05,17:43:17.000,64,11123822,-795,0,1678038196,12911.209471219998,213.9078937200029,54450.17677104001
2023-03-05,17:43:18.000,64,11124222,-795,0,1678038197,12910.987172989997,214.01363067000057,54450.4772172
2023-03-05,17:43:19.000,64,11124088,-795,0,1678038198,12910.764874759996,214.3519889099989,54450.67285656
2023-03-05,17:43:20.000,64,11124044,-795,0,1678038199,12910.49542236,215.06395103999967,54450.735740640004
2023-03-05,17:43:21.000,64,11123556,-795,0,1678038200,12910.37416878,215.53624275000038,54450.64490808
2023-03-05,17:43:22.000,64,11124042,-795,0,1678038201,12910.360696159994,215.47984970999823,54450.64490808
2023-03-05,17:43:23.000,64,11124008,-795,0,1678038202,12910.461740809995,215.57148840000445,54450.49817856
2023-03-05,17:43:24.000,64,11123935,-795,0,1678038203,12910.69077534999,215.9732888100043,54450.756702000006
2023-03-05,17:43:25.000,64,11123961,-795,0,1678038204,12910.44826818999,216.2200083600037,54450.4772172
2023-03-05,17:43:26.000,64,11124056,-795,0,1678038205,12910.973700369992,216.191811839999,54450.76368912
2023-03-05,17:43:27.000,64,11123948,-795,0,1678038206,12911.472187309999,216.24820488000114,54450.74272776
2023-03-05,17:43:28.000,64,11124192,-795,0,1678038207,12911.75511233,216.17771358000027,54450.82657320001
2023-03-05,17:43:29.000,64,11123354,-795,0,1678038208,12912.017828420001,216.2059100999977,54450.88247016
2023-03-05,17:43:30.000,64,11123766,-795,0,1678038209,12912.388325469998,216.10017315000005,54450.70779216001
2023-03-05,17:43:31.000,64,11123769,-795,0,1678038210,12912.718404659994,215.8252570800032,54450.83356032
2023-03-05,17:43:32.000,64,11124147,-795,0,1678038211,12913.11584695,215.5150953600023,54450.84753456001
2023-03-05,17:43:33.000,64,11124223,-795,0,1678038212,12913.546970789997,215.34591624000313,54450.88945728
2023-03-05,17:43:34.000,64,11123863,-795,0,1678038213,12914.04545772999,214.98641060999944,54451.0012512
2023-03-05,17:43:35.000,64,11123636,-795,0,1678038214,12914.37553692,214.44362759999785,54451.0012512
2023-03-05,17:43:36.000,64,11123902,-795,0,1678038215,12915.015486369994,214.11231848999887,54450.89644440001
2023-03-05,17:43:37.000,64,11123943,-795,0,1678038216,12915.48702806999,213.52724070000113,54450.76368912
2023-03-05,17:43:38.000,64,11123745,-795,0,1678038217,12915.978778700002,213.18183333000343,54450.973302720005
2023-03-05,17:43:39.000,64,11123997,-795,0,1678038218,12916.288648959999,212.39233077000245,54450.973302720005
2023-03-05,17:43:40.000,64,11123831,-795,0,1678038219,12916.477265639995,212.51921510999819,54450.91740576001
2023-03-05,17:43:41.000,64,11124336,-795,0,1678038220,12916.874707930001,212.10331643999962,54450.95932848
2023-03-05,17:43:42.000,64,11123497,-795,0,1678038221,12916.827553759991,211.91298993000237,54451.05016104
2023-03-05,17:43:43.000,64,11123915,-795,0,1678038222,12916.975752580001,211.72971255000448,54451.308684480005
2023-03-05,17:43:44.000,64,11123755,-795,0,1678038223,12917.171105569993,211.41955083000357,54451.56720792001
2023-03-05,17:43:45.000,64,11123746,-795,0,1678038224,12916.989225199992,211.41955083000357,54451.96547376
2023-03-05,17:43:46.000,64,11123927,-795,0,1678038225,12916.760190659996,211.41955083000357,54451.78380864001
2023-03-05,17:43:47.000,64,11123927,-795,0,1678038226,12916.57157398,211.22922431999905,54451.72791168
2023-03-05,17:43:48.000,64,11123768,-795,0,1678038227,12916.416638849994,211.35610866000206,54451.78380864001
2023-03-05,17:43:49.000,64,11123727,-795,0,1678038228,12916.275176339994,211.2221751899997,54452.11919040001
2023-03-05,17:43:50.000,64,11124098,-795,0,1678038229,12916.228022169998,211.09529085000395,54452.28688128001
2023-03-05,17:43:51.000,64,11123639,-795,0,1678038230,12916.133713829993,211.12348737000138,54452.265919920006
2023-03-05,17:43:52.000,64,11123871,-795,0,1678038231,12916.241494789989,211.09529085000395,54452.27290704
2023-03-05,17:43:53.000,64,11123806,-795,0,1678038232,12916.302121579989,211.09529085000395,54452.34976536
2023-03-05,17:43:54.000,64,11123673,-795,0,1678038233,12916.457056709995,211.0882417200046,54452.49649488
2023-03-05,17:43:55.000,64,11123729,-795,0,1678038234,12916.47052933,210.8556204300039,54452.67816
2023-03-05,17:43:56.000,64,11123990,-795,0,1678038235,12916.55136505,210.88381695000135,54452.531430480005
2023-03-05,17:43:57.000,64,11123851,-795,0,1678038236,12916.6524097,210.7639817399977,54452.54540472
2023-03-05,17:43:58.000,64,11123804,-795,0,1678038237,12916.558101359995,210.72168696000153,54452.63623728
2023-03-05,17:43:59.000,64,11123979,-795,0,1678038238,12916.59178291,210.4820165400015,54452.88078648
2023-03-05,17:44:00.000,64,11124436,-795,0,1678038239,12916.62546445999,210.545458710003,54453.07642584001
2023-03-05,17:44:01.000,64,11123819,-795,0,1678038240,12916.38295729999,210.41152524000063,54452.68514712
2023-03-05,17:44:02.000,64,11123792,-795,0,1678038241,12916.254967409994,210.50316392999957,54452.87379936
2023-03-05,17:44:03.000,64,11123984,-795,0,1678038242,12915.938360840002,210.2705426399989,54452.88777360001
2023-03-05,17:44:04.000,64,11123970,-795,0,1678038243,12915.628490579991,210.27759176999825,54452.83187664
2023-03-05,17:44:05.000,64,11124117,-795,0,1678038244,12915.45334652,210.2705426399989,54452.99956752
2023-03-05,17:44:06.000,64,11123651,-795,0,1678038245,12915.237784599994,210.1225109099978,54452.9925804
2023-03-05,17:44:07.000,64,11123797,-795,0,1678038246,12915.062640539989,209.9885774400027,54452.852838
2023-03-05,17:44:08.000,64,11124023,-795,0,1678038247,12914.968332199998,209.97447918000398,54453.11136144
2023-03-05,17:44:09.000,64,11123941,-795,0,1678038248,12914.847078619998,209.6784157200018,54453.11136144
2023-03-05,17:44:10.000,64,11123943,-795,0,1678038249,12914.759506590002,209.74890702000266,54453.11834856
2023-03-05,17:44:11.000,64,11123819,-795,0,1678038250,12914.725825039997,209.70661223999923,54453.02751600001
2023-03-05,17:44:12.000,64,11124173,-795,0,1678038251,12914.550680979992,209.54448224999942,54452.99956752
2023-03-05,17:44:13.000,64,11123903,-795,0,1678038252,12914.476581570001,209.51628573000198,54453.07642584001
2023-03-05,17:44:14.000,64,11123866,-795,0,1678038253,12914.436163710001,209.55858050999814,54453.00655464001
2023-03-05,17:44:15.000,64,11123831,-795,0,1678038254,12914.27449227,209.89693875000376,54452.964631920004
2023-03-05,17:44:16.000,64,11123960,-795,0,1678038255,12914.02524879999,209.88284048999776,54453.21616824
2023-03-05,17:44:17.000,64,11123930,-795,0,1678038256,12913.749060089998,209.9392335299999,54453.07642584001
2023-03-05,17:44:18.000,64,11123808,-795,0,1678038257,12913.520025550002,210.34808306999912,54453.11834856
2023-03-05,17:44:19.000,64,11123902,-795,0,1678038258,12913.398771970002,210.7287360900009,54453.20918112
2023-03-05,17:44:20.000,64,11123824,-755,0,1678038259,12913.183210049996,211.0741434599986,54453.29302656001
2023-03-05,17:44:21.000,64,11123952,-795,0,1678038260,12913.06869277999,211.60987734000082,54453.28603944
2023-03-05,17:44:22.000,64,11123824,-795,0,1678038261,12912.72514096999,212.06807079000282,54453.35591064
2023-03-05,17:44:23.000,64,11124061,-795,0,1678038262,12912.556733219993,212.40642903000116,54453.64238256
2023-03-05,17:44:24.000,64,11123808,-795,0,1678038263,12912.482633809988,212.8928190000006,54453.78212496
2023-03-05,17:44:25.000,64,11123841,-795,0,1678038264,12912.314226059993,213.44265114000154,54453.775137840006
2023-03-05,17:44:26.000,64,11123870,-795,0,1678038265,12912.246862959997,213.95723762999842,54453.95680296
2023-03-05,17:44:27.000,64,11123807,-795,0,1678038266,12912.294017129992,214.29559587000404,54453.91488024001
2023-03-05,17:44:28.000,64,11123903,-795,0,1678038267,12912.233390339992,214.76083844999812,54454.16641656
2023-03-05,17:44:29.000,64,11123863,-795,0,1678038268,12912.388325469998,215.0216562600035,54454.09654536
2023-03-05,17:44:30.000,64,11123773,-795,0,1678038269,12912.314226059993,215.31771971999842,54454.19436504
2023-03-05,17:44:31.000,64,11123827,-795,0,1678038270,12912.233390339992,215.3670636300012,54454.24327488
2023-03-05,17:44:32.000,64,11123906,-795,0,1678038271,12912.213181409992,215.52214449000166,54454.19436504
2023-03-05,17:44:33.000,64,11123963,-795,0,1678038272,12912.354643919993,215.50804623000295,54454.43891424001
2023-03-05,17:44:34.000,64,11123880,-795,0,1678038273,12912.294017129992,215.26132668000355,54454.18737792
2023-03-05,17:44:35.000,64,11123815,-795,0,1678038274,12912.556733219993,215.42345667000336,54454.11750672
2023-03-05,17:44:36.000,64,11123929,-795,0,1678038275,12912.603887389989,215.0428036500016,54454.18039080001
2023-03-05,17:44:37.000,64,11123749,-795,0,1678038276,12912.556733219993,214.8947719200005,54454.29917184001
2023-03-05,17:44:38.000,64,11123953,-795,0,1678038277,12912.509579049998,214.73264193000068,54454.39699152001
2023-03-05,17:44:39.000,64,11123903,-795,0,1678038278,12912.475897499993,214.69034715000453,54454.36205592
2023-03-05,17:44:40.000,64,11123955,-795,0,1678038279,12912.273808199992,214.3519889099989,54454.27122336001
2023-03-05,17:44:41.000,64,11123884,-795,0,1678038280,12912.159290930002,214.27444847999868,54454.13148096001
2023-03-05,17:44:42.000,64,11123953,-795,0,1678038281,12911.9369927,214.09822023000015,54453.81007344
2023-03-05,17:44:43.000,64,11123648,-795,0,1678038282,12911.990883179991,214.06297458000336,54453.98475144001
2023-03-05,17:44:44.000,64,11123858,-795,0,1678038283,12911.67427661,214.13346588000422,54453.95680296
2023-03-05,17:44:45.000,64,11123780,-795,0,1678038284,12911.499132549994,213.93609024000034,54454.17340368
2023-03-05,17:44:46.000,64,11123716,-795,0,1678038285,12911.57323196,213.88674633000483,54453.86597040001
2023-03-05,17:44:47.000,64,11123872,-795,0,1678038286,12911.391351589999,213.597732000002,54454.02667416
2023-03-05,17:44:48.000,64,11124009,-795,0,1678038287,12911.512605169999,213.58363374000328,54453.900906
2023-03-05,17:44:49.000,64,11123958,-795,0,1678038288,12911.445242069989,213.52724070000113,54453.95680296
2023-03-05,17:44:50.000,64,11124012,-795,0,1678038289,12911.458714689994,213.3228159299979,54453.7611636
2023-03-05,17:44:51.000,64,11123763,-795,0,1678038290,12911.431769449999,213.2523246300043,54453.824047680006
2023-03-05,17:44:52.000,64,11123883,-795,0,1678038291,12911.48565992999,212.85052422000444,54453.56552424
2023-03-05,17:44:53.000,64,11123753,-795,0,1678038292,12911.458714689994,212.71659075000207,54453.54456288
2023-03-05,17:44:54.000,64,11123920,-795,0,1678038293,12911.52607778999,212.60380466999777,54453.64936968001
2023-03-05,17:44:55.000,64,11123685,-795,0,1678038294,12911.377878969994,212.51921510999819,54453.586485600004
2023-03-05,17:44:56.000,64,11123989,-795,0,1678038295,12911.398087899994,212.52626424000482,54453.4467432
2023-03-05,17:44:57.000,64,11123881,-795,0,1678038296,12911.074745019992,212.37118338000437,54453.32796216
2023-03-05,17:44:58.000,64,11123920,-795,0,1678038297,12911.020854540002,212.50511684999947,54453.09738720001
2023-03-05,17:44:59.000,64,11123835,-795,0,1678038298,12910.886128339997,212.56855902000098,54453.376872
2023-03-05,17:45:00.000,64,11123916,-795,0,1678038299,12910.791819999991,212.75888552999822,54453.034503120005
2023-03-05,17:45:01.000,64,11123877,-795,0,1678038300,12910.52910390999,212.65314858000056,54453.17424552001
2023-03-05,17:45:02.000,64,11123812,-795,0,1678038301,12910.582994389995,212.5826572799997,54452.61527592
2023-03-05,17:45:03.000,64,11124025,-795,0,1678038302,12910.71772059,212.65314858000056,54452.629250160004
2023-03-05,17:45:04.000,64,11123933,-795,0,1678038303,12910.899600960001,212.4487238100046,54452.601301680006
2023-03-05,17:45:05.000,64,11123787,-795,0,1678038304,12910.919809890001,212.44167467999796,54452.40566232001
2023-03-05,17:45:06.000,64,11123682,-795,0,1678038305,12911.202734910003,212.30774121000286,54452.27989416
2023-03-05,17:45:07.000,64,11123634,-795,0,1678038306,12911.431769449999,212.45577294000395,54452.27290704
2023-03-05,17:45:08.000,64,11124003,-795,0,1678038307,12911.7349034,212.5826572799997,54452.00040936001
2023-03-05,17:45:09.000,64,11123966,-795,0,1678038308,12912.031301039991,212.6108538000044,54451.790795760004
2023-03-05,17:45:10.000,64,11123702,-795,0,1678038309,12912.354643919993,212.77298379000422,54452.0143836
2023-03-05,17:45:11.000,64,11123920,-795,0,1678038310,12912.489370119998,212.81527857000037,54451.91656392
2023-03-05,17:45:12.000,64,11124243,-795,0,1678038311,12912.630832629999,212.92806465000467,54451.8397056
2023-03-05,17:45:13.000,64,11123934,-795,0,1678038312,12912.84639454999,213.09724377000384,54451.85367984001
2023-03-05,17:45:14.000,64,11123674,-795,0,1678038313,12912.981120749995,213.266422890003,54451.623104880004
2023-03-05,17:45:15.000,64,11123844,-795,0,1678038314,12913.04848384999,213.4990441800037,54451.75586016001
2023-03-05,17:45:16.000,64,11123567,-795,0,1678038315,12913.317936250001,213.597732000002,54451.51131096
2023-03-05,17:45:17.000,64,11124316,-795,0,1678038316,12913.392035659992,213.6329776499988,54451.65804048
2023-03-05,17:45:18.000,64,11123621,-795,0,1678038317,12913.493080309992,213.57658461000392,54451.39951704001
2023-03-05,17:45:19.000,64,11123848,-795,0,1678038318,12913.553707099993,213.6470759100048,54451.67201472
2023-03-05,17:45:20.000,64,11123825,-795,0,1678038319,12913.648015439998,213.66822330000286,54451.67900184
2023-03-05,17:45:21.000,64,11123823,-795,0,1678038320,12913.769269019998,213.73871460000373,54451.61611776001
2023-03-05,17:45:22.000,64,11123758,-795,0,1678038321,12913.627806509998,213.73871460000373,54451.37156856
2023-03-05,17:45:23.000,64,11123835,-795,0,1678038322,12913.681696989988,213.5131424400024,54451.5602208
2023-03-05,17:45:24.000,64,11123643,-795,0,1678038323,12913.695169609993,213.27347202000237,54451.49733672001
2023-03-05,17:45:25.000,64,11123897,-795,0,1678038324,12913.459398760002,213.01970334000362,54451.574195040004
2023-03-05,17:45:26.000,64,11123784,-795,0,1678038325,12913.210155289991,212.6108538000044,54451.43445264
2023-03-05,17:45:27.000,64,11123923,-795,0,1678038326,12913.041747539995,212.49101859000075,54451.34362008
2023-03-05,17:45:28.000,64,11124125,-795,0,1678038327,12912.96764812999,212.06807079000282,54451.56720792001
2023-03-05,17:45:29.000,64,11123814,-795,0,1678038328,12912.597151079994,211.88479340999766,54451.25278752001
2023-03-05,17:45:30.000,64,11123910,-795,0,1678038329,12912.408534399998,211.3490595300027,54451.3855428
2023-03-05,17:45:31.000,64,11123796,-795,0,1678038330,12911.963937939996,211.04594694000116,54451.30169736001
2023-03-05,17:45:32.000,64,11123918,-795,0,1678038331,12911.61364982,210.91201346999878,54451.20387768
2023-03-05,17:45:33.000,64,11123962,-795,0,1678038332,12911.128635499997,210.77808000000368,54450.84753456001
2023-03-05,17:45:34.000,64,11123908,-795,0,1678038333,12910.764874759996,210.80627652000112,54451.022212560005
2023-03-05,17:45:35.000,64,11123868,-795,0,1678038334,12910.28659674999,210.72168696000153,54451.022212560005
2023-03-05,17:45:36.000,64,11123899,-795,0,1678038335,12910.017144349993,210.62299914000323,54450.98727696
2023-03-05,17:45:37.000,64,11123757,-795,0,1678038336,12909.552338959991,210.9402099900035,54450.88945728
2023-03-05,17:45:38.000,64,11123812,-795,0,1678038337,12909.10774249999,211.15168388999882,54450.77067624
2023-03-05,17:45:39.000,64,11123984,-795,0,1678038338,12908.932598439998,211.20807693000097,54450.65888232001
2023-03-05,17:45:40.000,64,11124105,-795,0,1678038339,12908.555365079992,211.47594386999845,54450.81958608
2023-03-05,17:45:41.000,64,11123955,-795,0,1678038340,12908.589046629997,211.81430211000406,54450.805611840005
2023-03-05,17:45:42.000,64,11124070,-795,0,1678038341,12908.508210909997,212.09626731000026,54450.62394672
2023-03-05,17:45:43.000,64,11123955,-795,0,1678038342,12908.427375189996,212.3006920800035,54450.91041864
2023-03-05,17:45:44.000,64,11124046,-795,0,1678038343,12908.494738289992,212.56855902000098,54450.973302720005
2023-03-05,17:45:45.000,64,11124026,-795,0,1678038344,12908.535156149992,212.63200119000248,54450.81958608
2023-03-05,17:45:46.000,64,11123821,-795,0,1678038345,12908.541892460002,212.7447872699995,54450.79862472001
2023-03-05,17:45:47.000,64,11123970,-795,0,1678038346,12908.467793049997,213.13953855,54450.6518952
2023-03-05,17:45:48.000,64,11123675,-795,0,1678038347,12908.521683530002,213.2523246300043,54450.64490808
2023-03-05,17:45:49.000,64,11124034,-795,0,1678038348,12908.427375189996,213.43560201000219,54450.88247016
2023-03-05,17:45:50.000,64,11123622,-795,0,1678038349,12908.386957329996,213.67527243000222,54450.98727696
2023-03-05,17:45:51.000,64,11124205,-795,0,1678038350,12908.440847810001,214.11936761999823,54450.91041864
2023-03-05,17:45:52.000,64,11123835,-795,0,1678038351,12908.535156149992,214.041827189998,54450.71477928
2023-03-05,17:45:53.000,64,11123974,-795,0,1678038352,12908.770926999998,214.2180554400038,54450.89644440001
2023-03-05,17:45:54.000,64,11123773,-795,0,1678038353,12909.040379399994,214.20395717999781,54450.91041864
2023-03-05,17:45:55.000,64,11123938,-795,0,1678038354,12909.21552346,214.12641675000486,54450.78465048
2023-03-05,17:45:56.000,64,11124073,-795,0,1678038355,12909.532130029991,214.12641675000486,54450.72875352001
2023-03-05,17:45:57.000,64,11123940,-795,0,1678038356,12910.124925309989,214.26035021999996,54450.7916376
2023-03-05,17:45:58.000,64,11123757,-795,0,1678038357,12910.61667594,214.35903803999827,54450.84753456001
2023-03-05,17:45:59.000,64,11124177,-795,0,1678038358,12911.047799779997,214.30969413000275,54450.78465048
2023-03-05,17:46:00.000,64,11123431,-715,0,1678038359,12911.57323196,214.0911711000008,54450.76368912
2023-03-05,17:46:01.000,64,11123741,-795,0,1678038360,12911.943729009996,214.0065815400012,54450.8615088
2023-03-05,17:46:02.000,64,11123422,-795,0,1678038361,12912.368116539998,214.07002371000272,54450.637920960005
2023-03-05,17:46:03.000,64,11124155,-795,0,1678038362,12912.630832629999,213.82330416000332,54450.89644440001
2023-03-05,17:46:04.000,64,11123939,-795,0,1678038363,12912.95417551,214.21100631000445,54450.8615088
2023-03-05,17:46:05.000,64,11123387,-795,0,1678038364,12913.284254699996,214.07002371000272,54451.3156716
2023-03-05,17:46:06.000,64,11123846,-795,0,1678038365,12913.163001119996,214.4365784699985,54450.98727696
2023-03-05,17:46:07.000,64,11123727,-795,0,1678038366,12913.223627909996,214.41543108000042,54451.120032240004
2023-03-05,17:46:08.000,64,11123845,-795,0,1678038367,12913.385299349997,214.3378906500002,54451.43445264
2023-03-05,17:46:09.000,64,11123567,-795,0,1678038368,12913.385299349997,214.44362759999785,54451.32265872
2023-03-05,17:46:10.000,64,11123892,-795,0,1678038369,12913.331408869992,214.32379239000147,54451.00823832
2023-03-05,17:46:11.000,64,11123958,-795,0,1678038370,12913.418980900002,214.47182412000257,54451.14798072
2023-03-05,17:46:12.000,64,11123946,-795,0,1678038371,12913.19668267,214.6480523700011,54451.22483904
2023-03-05,17:46:13.000,64,11123624,-795,0,1678038372,12913.264045769996,214.50002064,54451.41349128
2023-03-05,17:46:14.000,64,11124356,-795,0,1678038373,12913.486343999997,214.61985585000366,54451.23182616001
2023-03-05,17:46:15.000,64,11123889,-795,0,1678038374,12913.573916029993,214.62690498000302,54451.5602208
2023-03-05,17:46:16.000,64,11123907,-795,0,1678038375,12913.580652340002,214.3660871700049,54451.623104880004
2023-03-05,17:46:17.000,64,11123957,-795,0,1678038376,12913.92420414999,214.2180554400038,54451.67201472
2023-03-05,17:46:18.000,64,11123864,-795,0,1678038377,12914.119557139995,213.9713358900044,54451.36458144
2023-03-05,17:46:19.000,64,11123922,-795,0,1678038378,12914.543944669997,213.64002677999815,54451.48336248
2023-03-05,17:46:20.000,64,11124059,-795,0,1678038379,12914.921178029988,213.36511071000132,54451.39252992
2023-03-05,17:46:21.000,64,11123866,-795,0,1678038380,12915.399456039995,212.94921204000275,54451.44842688001
2023-03-05,17:46:22.000,64,11124045,-795,0,1678038381,12915.844052499997,212.5826572799997,54451.406504160004
2023-03-05,17:46:23.000,64,11124288,-795,0,1678038382,12916.174131689993,212.26544642999943,54451.56720792001
2023-03-05,17:46:24.000,64,11123859,-795,0,1678038383,12917.049851989992,211.65217212000425,54451.525285200005
2023-03-05,17:46:25.000,64,11123828,-795,0,1678038384,12917.319304389988,211.72971255000448,54451.44143976
2023-03-05,17:46:26.000,64,11123819,-795,0,1678038385,12917.568547859999,211.06709432999924,54451.26676176
2023-03-05,17:46:27.000,64,11123966,-795,0,1678038386,12917.757164539995,210.86971869000263,54451.42047840001
2023-03-05,17:46:28.000,64,11123962,-795,0,1678038387,12917.858209189995,210.90496433999942,54451.30169736001
2023-03-05,17:46:29.000,64,11123644,-795,0,1678038388,12918.040089559996,210.6793921799981,54451.70695032
2023-03-05,17:46:30.000,64,11123905,-795,0,1678038389,12917.96599014999,210.8908660800007,54451.6999632
2023-03-05,17:46:31.000,64,11124175,-795,0,1678038390,12917.939044909996,210.58775348999916,54451.44842688001
2023-03-05,17:46:32.000,64,11124040,-795,0,1678038391,12917.838000259995,210.41152524000063,54451.3855428
2023-03-05,17:46:33.000,64,11123406,-795,0,1678038392,12917.979462769996,210.4467708900047,54451.68598896001
2023-03-05,17:46:34.000,64,11124263,-795,0,1678038393,12918.154606830001,210.57365523000044,54451.8397056
2023-03-05,17:46:35.000,64,11124034,-795,0,1678038394,12918.141134209996,210.8556204300039,54451.67900184
2023-03-05,17:46:36.000,64,11123860,-795,0,1678038395,12918.397113990002,210.83447303999856,54451.54624656001
2023-03-05,17:46:37.000,64,11123686,-795,0,1678038396,12918.363432439997,211.19397867000225,54451.48336248
2023-03-05,17:46:38.000,64,11123976,-795,0,1678038397,12918.605939599998,212.09626731000026,54452.05630632
2023-03-05,17:46:39.000,64,11124005,-795,0,1678038398,12918.774347349994,212.5474116300029,54452.147138880006
2023-03-05,17:46:40.000,64,11123902,-795,0,1678038399,12918.727193179999,212.83642595999845,54452.20303584
2023-03-05,17:46:41.000,64,11123797,-795,0,1678038400,12918.605939599998,213.36511071000132,54452.196048720005
2023-03-05,17:46:42.000,64,11123917,-795,0,1678038401,12918.666566389998,214.13346588000422,54452.03534496
2023-03-05,17:46:43.000,64,11123931,-795,0,1678038402,12918.98990927,214.52821716000471,54452.244958560004
2023-03-05,17:46:44.000,64,11123867,-795,0,1678038403,12919.353670010001,215.2683758100029,54452.580340320004
2023-03-05,17:46:45.000,64,11124016,-795,0,1678038404,12919.616386100002,215.5785375300038,54452.61527592
2023-03-05,17:46:46.000,64,11123709,-795,0,1678038405,12919.831948019993,215.64197969999805,54452.699121360005
2023-03-05,17:46:47.000,64,11123922,-795,0,1678038406,12920.316962339995,215.65607796000404,54452.88078648
2023-03-05,17:46:48.000,64,11123823,-795,0,1678038407,12920.822185589997,215.50804623000295,54452.90873496001
2023-03-05,17:46:49.000,64,11123695,-795,0,1678038408,12921.26004573999,215.23313015999884,54452.9227092
2023-03-05,17:46:50.000,64,11123896,-795,0,1678038409,12921.657488029996,214.73264193000068,54452.852838
2023-03-05,17:46:51.000,64,11123812,-795,0,1678038410,12922.250283309993,214.14051501000358,54453.09040008
2023-03-05,17:46:52.000,64,11123972,-795,0,1678038411,12922.351327959994,213.7457637300031,54452.985593280006
2023-03-05,17:46:53.000,64,11123865,-795,0,1678038412,12922.66793453,213.09724377000384,54453.04149024
2023-03-05,17:46:54.000,64,11123910,-795,0,1678038413,12922.957595859996,212.6108538000044,54453.12533568001
2023-03-05,17:46:55.000,64,11124164,-795,0,1678038414,12923.112530990002,212.19495512999856,54453.12533568001
2023-03-05,17:46:56.000,64,11123772,-795,0,1678038415,12923.179894089997,211.8777442799983,54453.3070008
2023-03-05,17:46:57.000,64,11123867,-795,0,1678038416,12922.977804789996,211.27856823000184,54453.12533568001
2023-03-05,17:46:58.000,64,11124162,-795,0,1678038417,12923.024958959992,211.03184868000244,54453.39084624001
2023-03-05,17:46:59.000,64,11124004,-795,0,1678038418,12922.876760139996,210.7428343499996,54453.635395440004
2023-03-05,17:47:00.000,64,11124107,-795,0,1678038419,12922.856551209996,210.37627959000383,54453.73321512
2023-03-05,17:47:01.000,64,11123715,-795,0,1678038420,12922.64098928999,210.16480569000123,54453.72622800001
2023-03-05,17:47:02.000,64,11124032,-795,0,1678038421,12922.45910891999,210.30578829000297,54453.824047680006
2023-03-05,17:47:03.000,64,11123793,-795,0,1678038422,12922.304173789998,210.1366091700038,54454.040648400005
2023-03-05,17:47:04.000,64,11123695,-795,0,1678038423,12922.054930320002,209.99562657000206,54454.03366128001
2023-03-05,17:47:05.000,64,11123888,-795,0,1678038424,12921.637279099996,209.94628265999927,54454.25026200001
2023-03-05,17:47:06.000,64,11123954,-795,0,1678038425,12921.253309429994,210.00267570000142,54454.39699152001
2023-03-05,17:47:07.000,64,11123878,-795,0,1678038426,12920.869339759993,209.6784157200018,54454.32013320001
2023-03-05,17:47:08.000,64,11123966,-795,0,1678038427,12920.424743299991,209.69956310999987,54454.41795288001
2023-03-05,17:47:09.000,64,11123849,-795,0,1678038428,12919.993619459994,209.51628573000198,54454.53673392001
2023-03-05,17:47:10.000,64,11123887,-795,0,1678038429,12919.737639679988,209.29071357000066,54454.599618
2023-03-05,17:47:11.000,64,11123942,-795,0,1678038430,12919.387351559992,209.1356327100002,54454.662502080006
2023-03-05,17:47:12.000,64,11123930,-795,0,1678038431,12919.18526225999,208.83252011999866,54454.57865664
2023-03-05,17:47:13.000,64,11123798,-795,0,1678038432,12918.578994359988,208.59989882999798,54454.57865664
2023-03-05,17:47:14.000,64,11123790,-795,0,1678038433,12918.545312809998,208.40957232000073,54454.50878544
2023-03-05,17:47:15.000,64,11123806,-795,0,1678038434,12918.504894949998,208.1205579899979,54454.75333464001
2023-03-05,17:47:16.000,64,11123817,-795,0,1678038435,12918.390377679993,208.07826321000175,54454.45288848
2023-03-05,17:47:17.000,64,11123898,-795,0,1678038436,12918.161343139996,208.09236147000047,54454.257249120004
2023-03-05,17:47:18.000,64,11123878,-795,0,1678038437,12918.060298489996,208.03596842999832,54454.32013320001
2023-03-05,17:47:19.000,64,11123865,-795,0,1678038438,12918.120925279996,207.7610523600015,54454.36904304001
2023-03-05,17:47:20.000,64,11123988,-795,0,1678038439,12918.154606830001,207.97957539000345,54454.22231352
2023-03-05,17:47:21.000,64,11123789,-795,0,1678038440,12918.161343139996,208.0218701699996,54454.06859688
2023-03-05,17:47:22.000,64,11123840,-795,0,1678038441,12918.269124099992,207.94432973999938,54453.900906
2023-03-05,17:47:23.000,64,11123769,-795,0,1678038442,12918.397113990002,208.19809841999813,54453.86597040001
2023-03-05,17:47:24.000,64,11123891,-795,0,1678038443,12918.525103879998,208.1064597299992,54453.99872568
2023-03-05,17:47:25.000,64,11123891,-795,0,1678038444,12918.552049119993,208.16285277000134,54453.970777200004
2023-03-05,17:47:26.000,64,11123968,-795,0,1678038445,12918.430795539993,208.0712140800024,54453.7611636
2023-03-05,17:47:27.000,64,11124062,-795,0,1678038446,12918.531840189993,208.1064597299992,54453.62840832001
2023-03-05,17:47:28.000,64,11123900,-795,0,1678038447,12918.639621149989,208.35317927999859,54453.84500904001
2023-03-05,17:47:29.000,64,11123604,-795,0,1678038448,12918.552049119993,208.36022840999794,54453.85199616
2023-03-05,17:47:30.000,64,11123820,-795,0,1678038449,12918.653093769994,208.58580056999926,54453.83802192
2023-03-05,17:47:31.000,64,11124084,-795,0,1678038450,12918.538576499988,208.79727447000187,54453.900906
2023-03-05,17:47:32.000,64,11123886,-795,0,1678038451,12918.477949710003,209.25546792000387,54453.900906
2023-03-05,17:47:33.000,64,11123869,-795,0,1678038452,12918.612675909993,209.5797279000035,54453.97776432
2023-03-05,17:47:34.000,64,11123746,-795,0,1678038453,12918.632884839993,210.19300220999867,54454.257249120004
2023-03-05,17:47:35.000,64,11123977,-795,0,1678038454,12918.498158640003,210.6793921799981,54454.41795288001
2023-03-05,17:47:36.000,64,11123955,-795,0,1678038455,12918.680039009989,211.27151910000248,54454.52275968
2023-03-05,17:47:37.000,64,11123803,-795,0,1678038456,12918.552049119993,211.6803686400017,54454.38301728
2023-03-05,17:47:38.000,64,11123817,-795,0,1678038457,12918.727193179999,212.237249910002,54454.7393604
2023-03-05,17:47:39.000,64,11123915,-795,0,1678038458,12918.525103879998,212.5474116300029,54454.69743768
2023-03-05,17:47:40.000,64,11123769,-795,0,1678038459,12918.578994359988,212.99855594999826,54454.92102552001
2023-03-05,17:47:41.000,64,11124089,-795,0,1678038460,12918.659830079989,213.40740549000475,54454.90006416001
2023-03-05,17:47:42.000,64,11123928,-795,0,1678038461,12918.713720559994,213.9078937200029,54455.20051032
2023-03-05,17:47:43.000,64,11123577,-795,0,1678038462,12918.700247939989,214.61985585000366,54455.1935232
2023-03-05,17:47:44.000,64,11123982,-795,0,1678038463,12918.680039009989,214.97936148000008,54455.36121408
2023-03-05,17:47:45.000,64,11123682,-795,0,1678038464,12918.733929489994,215.416407540004,54455.55685344
2023-03-05,17:47:46.000,64,11123492,-795,0,1678038465,12918.956227719995,215.87460098999873,54455.70358296
2023-03-05,17:47:47.000,64,11123812,-795,0,1678038466,12918.92254616999,216.02968184999918,54455.647686000004
2023-03-05,17:47:48.000,64,11123857,-795,0,1678038467,12919.03032713,216.318696180002,54455.619737520006
2023-03-05,17:47:49.000,64,11123884,-795,0,1678038468,12919.279570599996,216.6147596400042,54455.87127384
2023-03-05,17:47:50.000,64,11123714,-795,0,1678038469,12919.414296800001,216.6852509399978,54455.9621064
2023-03-05,17:47:51.000,64,11123895,-795,0,1678038470,12919.596177170002,216.95311788000254,54456.0319776
2023-03-05,17:47:52.000,64,11123850,-795,0,1678038471,12919.825211709998,216.84738093000487,54456.269539680005
2023-03-05,17:47:53.000,64,11123591,-795,0,1678038472,12920.16876352,217.11524787000235,54456.18569424
2023-03-05,17:47:54.000,64,11123795,-795,0,1678038473,12920.492106400001,217.00246178999805,54456.32543664
2023-03-05,17:47:55.000,64,11123873,-795,0,1678038474,12920.775031420002,216.79803702000208,54456.23460408
2023-03-05,17:47:56.000,64,11124070,-795,0,1678038475,12920.997329649988,216.93197049000446,54456.556011600005
2023-03-05,17:47:57.000,64,11123511,-795,0,1678038476,12921.185946329999,216.57246486000076,54456.39530784
2023-03-05,17:47:58.000,64,11123661,-795,0,1678038477,12921.657488029996,216.4667279100031,54456.318449520004
2023-03-05,17:47:59.000,64,11124282,-795,0,1678038478,12921.859577329997,216.0931240200007,54456.346398
2023-03-05,17:48:00.000,64,11123935,-795,0,1678038479,12921.825895779992,215.67722535000212,54456.556011600005
2023-03-05,17:48:01.000,64,11123745,-795,0,1678038480,12922.108820799993,215.37411276000057,54456.50011464001
2023-03-05,17:48:02.000,64,11123738,-795,0,1678038481,12922.243546999998,214.7960841000022,54456.4162692
2023-03-05,17:48:03.000,64,11124285,-795,0,1678038482,12922.344591649999,214.34493977999955,54456.43024344001
2023-03-05,17:48:04.000,64,11123692,-795,0,1678038483,12922.425427369999,213.91494285000226,54456.51408888
2023-03-05,17:48:05.000,64,11123671,-795,0,1678038484,12922.715088699995,213.59068287000264,54456.56998584
2023-03-05,17:48:06.000,64,11123815,-795,0,1678038485,12922.856551209996,212.93511378000403,54456.57697296001
2023-03-05,17:48:07.000,64,11123878,-795,0,1678038486,12922.836342279996,212.73773814000015,54456.46517904
2023-03-05,17:48:08.000,64,11124185,-795,0,1678038487,12922.876760139996,212.50511684999947,54456.388320720005
2023-03-05,17:48:09.000,64,11123772,-795,0,1678038488,12922.6477256,212.27954468999815,54456.47915328001
2023-03-05,17:48:10.000,64,11123810,-795,0,1678038489,12922.364800579999,211.91298993000237,54456.40928208001
2023-03-05,17:48:11.000,64,11124215,-795,0,1678038490,12922.182920209998,211.63807385999826,54456.21364272001
2023-03-05,17:48:12.000,64,11124295,-795,0,1678038491,12921.67096065,211.40545257000485,54456.26255256001
2023-03-05,17:48:13.000,64,11123691,-795,0,1678038492,12921.36109038999,211.27151910000248,54455.85031248
2023-03-05,17:48:14.000,64,11123932,-795,0,1678038493,12920.997329649988,211.29266649000056,54456.01800336
2023-03-05,17:48:15.000,64,11124377,-795,0,1678038494,12920.956911789988,210.99660302999837,54455.815376880004
2023-03-05,17:48:16.000,64,11124125,-795,0,1678038495,12920.444952229991,210.56660610000108,54455.91319656
2023-03-05,17:48:17.000,64,11123639,-795,0,1678038496,12920.748086179992,210.4961148000002,54455.815376880004
2023-03-05,17:48:18.000,64,11123445,-795,0,1678038497,12920.748086179992,209.96743005000462,54455.66166024001
2023-03-05,17:48:19.000,64,11124001,-795,0,1678038498,12920.990593339993,209.85464397000032,54454.9839096
2023-03-05,17:48:20.000,64,11123494,-795,0,1678038499,12921.28699098,209.6784157200018,54455.20749744001
2023-03-05,17:48:21.000,64,11123975,-795,0,1678038500,12921.657488029996,209.1356327100002,54455.144613360004
2023-03-05,17:48:22.000,64,11123534,-795,0,1678038501,12922.007776149992,209.1003870600034,54454.86512856
2023-03-05,17:48:23.000,64,11123788,-795,0,1678038502,12922.001039839997,209.02989576000255,54454.80224448001
2023-03-05,17:48:24.000,64,11123823,-795,0,1678038503,12922.391745819994,208.9735027200004,54455.144613360004
2023-03-05,17:48:25.000,64,11123925,-795,0,1678038504,12922.445636299999,209.51628573000198,54455.02583232
2023-03-05,17:48:26.000,64,11123872,-795,0,1678038505,12922.027985079993,209.55858050999814,54454.9839096
2023-03-05,17:48:27.000,64,11123738,-795,0,1678038506,12921.906731499992,210.11546177999844,54455.214484560005
2023-03-05,17:48:28.000,64,11123956,-795,0,1678038507,12921.23983680999,210.58775348999916,54454.85814144
2023-03-05,17:48:29.000,64,11123987,-795,0,1678038508,12920.855867140002,211.04594694000116,54455.123652
2023-03-05,17:48:30.000,64,11123768,-795,0,1678038509,12920.566205809992,211.39135430999886,54455.34723984
2023-03-05,17:48:31.000,64,11123616,-795,0,1678038510,12920.20918138,211.66627038000297,54455.52191784001
2023-03-05,17:48:32.000,64,11124395,-795,0,1678038511,12919.710694439993,212.808229440001,54455.38916256
2023-03-05,17:48:33.000,64,11124382,-795,0,1678038512,12919.205471189991,213.18183333000343,54455.82935112001
2023-03-05,17:48:34.000,64,11124331,-795,0,1678038513,12918.88886462,213.90084459000354,54455.822364
2023-03-05,17:48:35.000,64,11124057,-795,0,1678038514,12918.626148529998,214.44362759999785,54455.6826216
2023-03-05,17:48:36.000,64,11123977,-795,0,1678038515,12918.087243729991,215.12739321000117,54455.84332536
2023-03-05,17:48:37.000,64,11123336,-795,0,1678038516,12917.94578121999,215.70542186999955,54455.955119280006
2023-03-05,17:48:38.000,64,11123783,-795,0,1678038517,12917.66959251,216.6006613799982,54455.73153144
2023-03-05,17:48:39.000,64,11124106,-795,0,1678038518,12917.58202047999,216.78393876000337,54456.40928208001
2023-03-05,17:48:40.000,64,11123854,-795,0,1678038519,12917.272150219993,217.32672176999768,54456.18569424
2023-03-05,17:48:41.000,64,11123955,-795,0,1678038520,12917.413612729993,217.48180262999813,54456.486140400004
2023-03-05,17:48:42.000,64,11123985,-795,0,1678038521,12917.123951399997,217.93294695000077,54456.22761696
2023-03-05,17:48:43.000,64,11123648,-795,0,1678038522,12917.137424020002,218.0457330299978,54456.290501040006
2023-03-05,17:48:44.000,64,11124195,-795,0,1678038523,12917.083533539997,218.21491215000424,54456.52806312001
2023-03-05,17:48:45.000,64,11123630,-795,0,1678038524,12917.171105569993,218.18671562999953,54456.22761696
2023-03-05,17:48:46.000,64,11123685,-795,0,1678038525,12917.211523429993,218.13032259000465,54456.51408888
2023-03-05,17:48:47.000,64,11123473,-795,0,1678038526,12917.373194869993,218.18671562999953,54456.52806312001
2023-03-05,17:48:48.000,64,11123707,-795,0,1678038527,12917.326040699998,217.9117995600027,54456.64684416001
2023-03-05,17:48:49.000,64,11123937,-795,0,1678038528,12917.251941289993,217.7144239199988,54456.70972824
2023-03-05,17:48:50.000,64,11123786,-795,0,1678038529,12917.386667489998,217.60163784000179,54456.8005608
2023-03-05,17:48:51.000,64,11123982,-795,0,1678038530,12917.60222940999,217.3549182900024,54456.47216616
2023-03-05,17:48:52.000,64,11124398,-795,0,1678038531,12917.60896572,217.29147612000088,54456.76562520001
2023-03-05,17:48:53.000,64,11123920,-795,0,1678038532,12917.716746679995,217.19278830000258,54456.44421768
2023-03-05,17:48:54.000,64,11123737,-795,0,1678038533,12917.959253839996,217.03770744000212,54456.54902448001
2023-03-05,17:48:55.000,64,11123760,-795,0,1678038534,12917.7302193,216.72049659000186,54456.78658656001
2023-03-05,17:48:56.000,64,11124183,-795,0,1678038535,12917.494448449994,216.70639833000314,54456.40928208001
2023-03-05,17:48:57.000,64,11123753,-795,0,1678038536,12917.265413909998,216.69230007000442,54456.339410880006
2023-03-05,17:48:58.000,64,11124001,-795,0,1678038537,12916.800608519996,216.67115267999907,54456.2765268
2023-03-05,17:48:59.000,64,11123974,-795,0,1678038538,12916.48400194999,216.51607181999861,54456.52806312001
2023-03-05,17:49:00.000,64,11123789,-795,0,1678038539,12915.945097149997,216.72049659000186,54456.36037224001
2023-03-05,17:49:01.000,64,11123783,-795,0,1678038540,12915.379247109995,216.86852832000295,54456.61190856
2023-03-05,17:49:02.000,64,11123857,-795,0,1678038541,12914.907705409998,216.6147596400042,54456.36037224001
2023-03-05,17:49:03.000,64,11123718,-795,0,1678038542,12914.31491013,216.776889630004,54456.318449520004
2023-03-05,17:49:04.000,64,11123857,-795,0,1678038543,12914.11282083,216.78393876000337,54456.4162692
2023-03-05,17:49:05.000,64,11124062,-795,0,1678038544,12913.735587469993,216.67820180999843,54456.122810160006
2023-03-05,17:49:06.000,64,11123926,-795,0,1678038545,12913.297727320001,216.28345052999794,54455.787428400006
2023-03-05,17:49:07.000,64,11123829,-795,0,1678038546,12913.270782079991,216.4385313899984,54456.01101624
2023-03-05,17:49:08.000,64,11123953,-795,0,1678038547,12912.920493959995,216.13541880000412,54455.97608064001
2023-03-05,17:49:09.000,64,11124110,-795,0,1678038548,12913.149528499991,216.14246793000348,54455.78044128001
2023-03-05,17:49:10.000,64,11123876,-795,0,1678038549,12913.243836839996,216.03673097999854,54455.74550568
2023-03-05,17:49:11.000,64,11123808,-795,0,1678038550,12913.08890170999,215.8464044700013,54455.87127384
2023-03-05,17:49:12.000,64,11123911,-795,0,1678038551,12913.183210049996,215.60673405000125,54455.647686000004
2023-03-05,17:49:13.000,64,11123758,-795,0,1678038552,12913.264045769996,215.64197969999805,54455.67563448
2023-03-05,17:49:14.000,64,11124074,-795,0,1678038553,12913.061956469995,215.60673405000125,54455.47300800001
2023-03-05,17:49:15.000,64,11123987,-795,0,1678038554,12912.859867169995,215.74066752000363,54455.452046640006
2023-03-05,17:49:16.000,64,11124213,-795,0,1678038555,12912.320962370002,215.45870232000016,54455.500956480006
2023-03-05,17:49:17.000,64,11123892,-795,0,1678038556,12912.139082000002,215.48689884000487,54454.879102800005
2023-03-05,17:49:18.000,64,11123661,-795,0,1678038557,12911.923520079996,215.52919362000102,54455.51493072
2023-03-05,17:49:19.000,64,11124011,-795,0,1678038558,12911.78879387999,215.6349305699987,54455.34723984
2023-03-05,17:49:20.000,64,11123571,-795,0,1678038559,12911.76858494999,215.46575144999952,54455.55685344
2023-03-05,17:49:21.000,64,11124120,-795,0,1678038560,12911.445242069989,215.33181798000442,54455.284355760006
2023-03-05,17:49:22.000,64,11123518,-795,0,1678038561,12911.425033139989,215.21198277000076,54455.10269064
2023-03-05,17:49:23.000,64,11123841,-795,0,1678038562,12911.027590849997,215.44460406000144,54455.10967776001
2023-03-05,17:49:24.000,64,11124233,-795,0,1678038563,12910.973700369992,215.04985278000095,54455.144613360004
2023-03-05,17:49:25.000,64,11123700,-795,0,1678038564,12911.155580739993,215.28952320000099,54454.96993536001
2023-03-05,17:49:26.000,64,11124000,-795,0,1678038565,12910.818765240001,215.09214756000438,54454.68346344001
2023-03-05,17:49:27.000,64,11123767,-795,0,1678038566,12910.69077534999,214.72559280000132,54454.6694892
2023-03-05,17:49:28.000,64,11124015,-795,0,1678038567,12910.67730273,214.83837887999834,54454.86512856
2023-03-05,17:49:29.000,64,11123871,-795,0,1678038568,12910.33375092,214.38723456000298,54454.53673392001
2023-03-05,17:49:30.000,64,11123695,-795,0,1678038569,12910.165343169989,214.29559587000404,54454.33410744
2023-03-05,17:49:31.000,64,11124135,-795,0,1678038570,12910.165343169989,214.17576066000038,54454.138468080004
2023-03-05,17:49:32.000,64,11123757,-795,0,1678038571,12910.077771139993,214.14756414000294,54454.18039080001
2023-03-05,17:49:33.000,64,11124032,-795,0,1678038572,12909.895890769993,214.19690804999846,54453.87994464
2023-03-05,17:49:34.000,64,11123678,-795,0,1678038573,12909.902627080002,214.02067979999993,54454.02667416
2023-03-05,17:49:35.000,64,11124256,-795,0,1678038574,12909.707274089997,213.73871460000373,54453.98475144001
2023-03-05,17:49:36.000,64,11123956,-795,0,1678038575,12909.700537780001,213.83740242000204,54453.824047680006
2023-03-05,17:49:37.000,64,11123903,-795,0,1678038576,12909.747691949997,213.73871460000373,54453.49565304
2023-03-05,17:49:38.000,64,11123774,-795,0,1678038577,12909.55907527,213.90084459000354,54453.64936968001
2023-03-05,17:49:39.000,64,11123389,-795,0,1678038578,12909.49844848,213.67527243000222,54453.3070008
2023-03-05,17:49:40.000,64,11123755,-795,0,1678038579,12909.47823955,214.03477805999864,54453.54456288
2023-03-05,17:49:41.000,64,11123923,-795,0,1678038580,12909.404140139995,213.70346894999966,54453.13930992
2023-03-05,17:49:42.000,64,11123953,-795,0,1678038581,12909.16836928999,213.73871460000373,54453.17424552001
2023-03-05,17:49:43.000,64,11123662,-795,0,1678038582,12909.04711570999,213.7951076399986,54452.83187664
2023-03-05,17:49:44.000,64,11123759,-795,0,1678038583,12908.912389509998,214.14756414000294,54453.12533568001
2023-03-05,17:49:45.000,64,11124227,-795,0,1678038584,12908.669882349997,214.63395411000238,54453.083412960004
2023-03-05,17:49:46.000,64,11123989,-795,0,1678038585,12908.386957329996,215.0569019100003,54452.90873496001
2023-03-05,17:49:47.000,64,11123906,-795,0,1678038586,12908.184868029995,215.45870232000016,54452.52444336001
2023-03-05,17:49:48.000,64,11124004,-795,0,1678038587,12907.92888824999,215.7618149100017,54452.4685464
2023-03-05,17:49:49.000,64,11124010,-795,0,1678038588,12907.88847038999,216.21295923000434,54452.51046912
2023-03-05,17:49:50.000,64,11123662,-795,0,1678038589,12907.632490609998,216.69934920000378,54452.84585088
2023-03-05,17:49:51.000,64,11123762,-795,0,1678038590,12907.605545369988,216.8755774500023,54452.62226304001
2023-03-05,17:49:52.000,64,11124145,-795,0,1678038591,12907.268729869997,217.06590395999956,54452.83886376001
2023-03-05,17:49:53.000,64,11124339,-795,0,1678038592,12907.194630459991,217.1434443899998,54452.3986752
2023-03-05,17:49:54.000,64,11123572,-795,0,1678038593,12907.113794739991,217.60163784000179,54452.482520640006
2023-03-05,17:49:55.000,64,11124056,-795,0,1678038594,12907.174421529991,217.24918134000472,54452.4685464
2023-03-05,17:49:56.000,64,11123892,-795,0,1678038595,12907.672908469998,217.31967263999832,54452.32181688
2023-03-05,17:49:57.000,64,11124189,-795,0,1678038596,12907.814370979999,217.23508307999873,54452.38470096001
2023-03-05,17:49:58.000,64,11123677,-795,0,1678038597,12908.225285889996,217.04475657000148,54452.03534496
2023-03-05,17:49:59.000,64,11123823,-795,0,1678038598,12908.717036519993,216.75574223999865,54451.83271848001
2023-03-05,17:50:00.000,64,11123872,-795,0,1678038599,12909.29635918,216.81918441000016,54452.098229040006
2023-03-05,17:50:01.000,64,11123906,-795,0,1678038600,12909.511921099991,216.7134474600025,54451.930538160006
2023-03-05,17:50:02.000,64,11123840,-795,0,1678038601,12909.619702060001,217.23508307999873,54451.58816928001
2023-03-05,17:50:03.000,64,11124029,-795,0,1678038602,12909.868945529997,217.1434443899998,54451.63707912001
2023-03-05,17:50:04.000,64,11123904,-795,0,1678038603,12910.178815789994,217.108198740003,54451.58118216
2023-03-05,17:50:05.000,64,11123786,-795,0,1678038604,12910.461740809995,217.46065524000005,54451.81874424
2023-03-05,17:50:06.000,64,11123949,-795,0,1678038605,12910.481949739995,217.27737786000216,54451.860666960005
2023-03-05,17:50:07.000,64,11123811,-795,0,1678038606,12910.744665829996,217.68622740000137,54451.58118216
2023-03-05,17:50:08.000,64,11123695,-795,0,1678038607,12911.047799779997,217.5804904500037,54451.58118216
2023-03-05,17:50:09.000,64,11123501,-795,0,1678038608,12911.52607778999,218.0739295500025,54451.80477000001
2023-03-05,17:50:10.000,64,11123699,-795,0,1678038609,12911.72816708999,218.30655084000318,54451.81874424
2023-03-05,17:50:11.000,64,11123743,-795,0,1678038610,12911.930256389991,218.55327039000258,54452.16111312
2023-03-05,17:50:12.000,64,11123989,-795,0,1678038611,12912.105400449997,218.70835125000303,54452.077267680004
2023-03-05,17:50:13.000,64,11123742,-795,0,1678038612,12911.9369927,218.74359689999983,54452.154126
2023-03-05,17:50:14.000,64,11123817,-795,0,1678038613,12911.67427661,218.84933385000477,54452.244958560004
2023-03-05,17:50:15.000,64,11123938,-755,0,1678038614,12911.404824209989,218.78589168000326,54452.44758504
2023-03-05,17:50:16.000,64,11123816,-795,0,1678038615,12910.872655719992,218.68720385999768,54452.54540472
2023-03-05,17:50:17.000,64,11123827,-795,0,1678038616,12910.293333059999,218.6026142999981,54452.58732744
2023-03-05,17:50:18.000,64,11123962,-795,0,1678038617,12909.599493130001,218.60966343000473,54452.55239184001
2023-03-05,17:50:19.000,64,11123775,-795,0,1678038618,12909.10774249999,218.52507386999787,54452.41963656
2023-03-05,17:50:20.000,64,11123715,-795,0,1678038619,12908.737245449993,218.37704214000405,54452.45457216001
2023-03-05,17:50:21.000,64,11123869,-795,0,1678038620,12908.164659099995,218.5039264799998,54452.363739600005
2023-03-05,17:50:22.000,64,11123923,-795,0,1678038621,12907.94909717999,218.29245258000446,54452.32181688
2023-03-05,17:50:23.000,64,11123776,-795,0,1678038622,12907.524709650002,218.39114040000277,54452.34277824
2023-03-05,17:50:24.000,64,11123934,-795,0,1678038623,12907.336092969992,218.468680830003,54452.4685464
2023-03-05,17:50:25.000,64,11123664,-795,0,1678038624,12907.0194864,218.7788425500039,54452.33579112001
2023-03-05,17:50:26.000,64,11123840,-795,0,1678038625,12906.844342339995,218.88457950000156,54452.23098432
2023-03-05,17:50:27.000,64,11123900,-795,0,1678038626,12906.635516729999,219.16654469999776,54451.99342224
2023-03-05,17:50:28.000,64,11123930,-795,0,1678038627,12906.87802389,219.61063989000104,54452.02137072001
2023-03-05,17:50:29.000,64,11123976,-795,0,1678038628,12906.79718817,219.52605033000145,54452.16111312
2023-03-05,17:50:30.000,64,11123835,-795,0,1678038629,12906.904969129995,219.63178727999912,54452.28688128001
2023-03-05,17:50:31.000,64,11124056,-795,0,1678038630,12906.97233222999,219.84326118000172,54452.25893280001
2023-03-05,17:50:32.000,64,11123892,-795,0,1678038631,12907.03969533,219.77276988000085,54452.11919040001
2023-03-05,17:50:33.000,64,11123714,-795,0,1678038632,12907.282202490002,219.70227857999998,54452.32181688
2023-03-05,17:50:34.000,64,11123840,-795,0,1678038633,12907.389983449997,219.68818032000127,54452.2239972
2023-03-05,17:50:35.000,64,11123744,-795,0,1678038634,12907.403456070002,219.73752423000406,54452.28688128001
2023-03-05,17:50:36.000,64,11123920,-795,0,1678038635,12907.282202490002,219.84326118000172,54452.314829760006
2023-03-05,17:50:37.000,64,11124182,-795,0,1678038636,12906.77697924,219.94194900000002,54452.06329344
2023-03-05,17:50:38.000,64,11123697,-795,0,1678038637,12906.453636359998,219.8644085699998,54452.328804
2023-03-05,17:50:39.000,64,11123910,-795,0,1678038638,12906.089875619997,220.05473508000432,54452.35675248001
2023-03-05,17:50:40.000,64,11123896,-795,0,1678038639,12905.584652369995,220.01948943000025,54452.412649440004
2023-03-05,17:50:41.000,64,11123872,-795,0,1678038640,12905.039011259993,220.04063681999833,54452.27290704
2023-03-05,17:50:42.000,64,11123816,-795,0,1678038641,12904.50010646,220.04768594999769,54452.18207448
2023-03-05,17:50:43.000,64,11123971,-795,0,1678038642,12903.799530219992,220.3860441900033,54452.10521616
2023-03-05,17:50:44.000,64,11123873,-795,0,1678038643,12903.44250579,220.49883027000033,54452.16111312
2023-03-05,17:50:45.000,64,11123932,-795,0,1678038644,12903.11916291,220.59751808999863,54452.244958560004
2023-03-05,17:50:46.000,64,11123853,-795,0,1678038645,12902.822765269993,221.0275150200032,54452.028357840005
2023-03-05,17:50:47.000,64,11124092,-795,0,1678038646,12902.539840249992,221.34472587000346,54452.244958560004
2023-03-05,17:50:48.000,64,11123950,-795,0,1678038647,12902.432059289997,221.520954120002,54452.18207448
2023-03-05,17:50:49.000,64,11123808,-795,0,1678038648,12902.357959879992,221.90160714000376,54452.02137072001
2023-03-05,17:50:50.000,64,11123758,-795,0,1678038649,12902.317542019991,222.3245549400017,54451.96547376
2023-03-05,17:50:51.000,64,11123984,-795,0,1678038650,12902.479213459992,222.5712744900011,54452.00040936001
2023-03-05,17:50:52.000,64,11123771,-795,0,1678038651,12902.620675969993,222.69110970000474,54451.88162832001
2023-03-05,17:50:53.000,64,11123893,-795,0,1678038652,12902.681302759993,223.09995924000395,54451.96547376
2023-03-05,17:50:54.000,64,11123939,-795,0,1678038653,12902.903600989994,223.26913836000313,54452.077267680004
2023-03-05,17:50:55.000,64,11124062,-795,0,1678038654,12902.755402169998,223.36077705000207,54452.11220328
2023-03-05,17:50:56.000,64,11123886,-795,0,1678038655,12902.627412280002,223.76962659000128,54451.958486640004
2023-03-05,17:50:57.000,64,11123963,-795,0,1678038656,12902.270387849996,224.00929701000132,54451.81874424
2023-03-05,17:50:58.000,64,11123734,-795,0,1678038657,12902.048089619995,224.3406061200003,54451.930538160006
2023-03-05,17:50:59.000,64,11123670,-795,0,1678038658,12901.83252769999,224.5379817600042,54451.8746412
2023-03-05,17:51:00.000,64,11123926,-795,0,1678038659,12901.529393749988,224.93273304000468,54451.84669272
2023-03-05,17:51:01.000,64,11123907,-795,0,1678038660,12901.199314559992,225.0948630300045,54451.74887304
2023-03-05,17:51:02.000,64,11124044,-795,0,1678038661,12900.929862159996,225.07371563999914,54451.43445264
2023-03-05,17:51:03.000,64,11123785,-795,0,1678038662,12900.545892489994,225.34863171000325,54451.44143976
2023-03-05,17:51:04.000,64,11124039,-795,0,1678038663,12900.397693669998,225.3556808400026,54451.630092
2023-03-05,17:51:05.000,64,11124173,-795,0,1678038664,12900.310121639988,225.87026732999948,54451.630092
2023-03-05,17:51:06.000,64,11123699,-795,0,1678038665,12900.128241270002,226.26501860999997,54451.43445264
2023-03-05,17:51:07.000,64,11123923,-795,0,1678038666,12900.033932929997,226.77255597000476,54451.25278752001
2023-03-05,17:51:08.000,64,11123661,-795,0,1678038667,12899.932888279996,227.28714246000163,54451.25278752001
2023-03-05,17:51:09.000,64,11124070,-795,0,1678038668,12899.966569830001,228.2458241400018,54451.071122400004
2023-03-05,17:51:10.000,64,11123714,-795,0,1678038669,12900.161922819992,228.9648354000019,54451.427465520006
2023-03-05,17:51:11.000,64,11123910,-795,0,1678038670,12900.289912709988,229.69089579000138,54451.46240112
2023-03-05,17:51:12.000,64,11123914,-795,0,1678038671,12900.370748429988,230.38171053000406,54451.55323368
2023-03-05,17:51:13.000,64,11123893,-795,0,1678038672,12900.545892489994,231.0936726600048,54451.72791168
2023-03-05,17:51:14.000,64,11123759,-795,0,1678038673,12900.707563929995,231.9677647799981,54451.53925944
2023-03-05,17:51:15.000,64,11123986,-795,0,1678038674,12900.990488949996,232.60218647999864,54451.88861544
2023-03-05,17:51:16.000,64,11123922,-795,0,1678038675,12901.199314559992,233.01808515000448,54451.67900184
2023-03-05,17:51:17.000,64,11124036,-755,0,1678038676,12901.482239579993,233.36349252000218,54451.860666960005
2023-03-05,17:51:18.000,64,11124043,-795,0,1678038677,12901.650647329989,233.51857338000264,54452.13316464
2023-03-05,17:51:19.000,64,11123873,-795,0,1678038678,12901.805582459994,233.9979142200027,54452.11919040001
2023-03-05,17:51:20.000,64,11123683,-795,0,1678038679,12901.79210983999,233.87807900999906,54452.14015176001
2023-03-05,17:51:21.000,64,11123857,-795,0,1678038680,12901.657383639998,233.92742292000185,54452.098229040006
2023-03-05,17:51:22.000,64,11123872,-795,0,1678038681,12901.401403859993,233.9203737900025,54451.96547376
2023-03-05,17:51:23.000,64,11123863,-795,0,1678038682,12901.105006220001,233.75824380000267,54452.06329344
2023-03-05,17:51:24.000,64,11123845,-795,0,1678038683,12900.78166334,233.30709948000003,54451.97246088001
2023-03-05,17:51:25.000,64,11123747,-795,0,1678038684,12900.478529389999,233.01808515000448,54451.90258968001
2023-03-05,17:51:26.000,64,11123875,-795,0,1678038685,12900.222549609993,232.89824994000082,54451.741885920004
2023-03-05,17:51:27.000,64,11123891,-795,0,1678038686,12900.054141859997,232.4753021400029,54451.644066240005
2023-03-05,17:51:28.000,64,11123927,-795,0,1678038687,12900.215813299998,232.10874737999984,54451.3855428
2023-03-05,17:51:29.000,64,11123765,-795,0,1678038688,12900.229285920002,232.03825607999897,54451.259774640006
2023-03-05,17:51:30.000,64,11124225,-795,0,1678038689,12900.384221049993,231.5236695900021,54451.12701936
2023-03-05,17:51:31.000,64,11123977,-795,0,1678038690,12900.59304665999,231.41793264000444,54451.23182616001
2023-03-05,17:51:32.000,64,11123744,-795,0,1678038691,12900.889444299995,231.40383437999844,54450.805611840005
2023-03-05,17:51:33.000,64,11123755,-795,0,1678038692,12901.172369319997,231.53071872000146,54450.52612704
2023-03-05,17:51:34.000,64,11123811,-795,0,1678038693,12901.347513380002,231.3615396000023,54450.93836712
2023-03-05,17:51:35.000,64,11124304,-795,0,1678038694,12901.468766960003,231.6223574100004,54450.98727696
2023-03-05,17:51:36.000,64,11123841,-795,0,1678038695,12901.590020539988,231.5871117600036,54450.58202400001
2023-03-05,17:51:37.000,64,11123931,-795,0,1678038696,12901.495712199998,231.7703891400015,54450.519139920005
2023-03-05,17:51:38.000,64,11123758,-795,0,1678038697,12901.583284229993,231.7210452299987,54450.60298536
2023-03-05,17:51:39.000,64,11124028,-795,0,1678038698,12901.495712199998,231.9184208700026,54450.20471952001
2023-03-05,17:51:40.000,64,11124020,-795,0,1678038699,12901.502448509993,231.98891217000346,54450.016067280005
2023-03-05,17:51:41.000,64,11123952,-795,0,1678038700,12901.462030649993,232.0664526000037,54450.134848320005
2023-03-05,17:51:42.000,64,11123795,-795,0,1678038701,12901.522657439993,231.82678218000365,54449.82741504
2023-03-05,17:51:43.000,64,11123874,-795,0,1678038702,12901.374458619997,231.36858873000165,54450.030041519996
2023-03-05,17:51:44.000,64,11123679,-795,0,1678038703,12901.286886590002,231.45317829000123,54450.0230544
2023-03-05,17:51:45.000,64,11123908,-795,0,1678038704,12901.172369319997,231.23465525999927,54449.82741504
2023-03-05,17:51:46.000,64,11124122,-795,0,1678038705,12901.273413969997,231.1782622200044,54449.82042792001
2023-03-05,17:51:47.000,64,11123859,-795,0,1678038706,12901.266677660002,231.26990091000334,54450.00209304
2023-03-05,17:51:48.000,64,11123621,-795,0,1678038707,12901.408140170002,231.0654761400001,54449.62478856001
2023-03-05,17:51:49.000,64,11123950,-795,0,1678038708,12901.563075299993,231.15711482999905,54449.38722648001
2023-03-05,17:51:50.000,64,11123780,-795,0,1678038709,12901.947044969995,231.20645874000184,54449.59684008
2023-03-05,17:51:51.000,64,11123477,-795,0,1678038710,12902.297333089991,231.48842393999803,54449.45011056
2023-03-05,17:51:52.000,64,11124019,-795,0,1678038711,12902.566785490002,231.46727654999995,54449.38023936
2023-03-05,17:51:53.000,64,11123721,-795,0,1678038712,12902.883392059994,231.46727654999995,54449.43613632001
2023-03-05,17:51:54.000,64,11123922,-795,0,1678038713,12903.583968300001,231.84792957000172,54449.5688916
2023-03-05,17:51:55.000,64,11124149,-795,0,1678038714,12903.974674279998,232.10874737999984,54449.4291492
2023-03-05,17:51:56.000,64,11123946,-795,0,1678038715,12904.196972509999,232.44005648999882,54449.4291492
2023-03-05,17:51:57.000,64,11124090,-795,0,1678038716,12904.4596886,232.79956212000252,54449.45709768001
2023-03-05,17:51:58.000,64,11123682,-795,0,1678038717,12904.628096349996,232.95464298000297,54449.49203328
2023-03-05,17:51:59.000,64,11123659,-795,0,1678038718,12904.58094218,233.15906774999894,54449.68767264
2023-03-05,17:52:00.000,64,11123755,-795,0,1678038719,12904.506842769995,233.4128364299977,54449.86933776001
2023-03-05,17:52:01.000,64,11124116,-795,0,1678038720,12903.833211769997,233.32119773999875,54449.30338104
2023-03-05,17:52:02.000,64,11123663,-795,0,1678038721,12903.42229686,233.69480163000117,54449.631775680005
2023-03-05,17:52:03.000,64,11123962,-795,0,1678038722,12902.829501579989,233.84988249000162,54449.72260824001
2023-03-05,17:52:04.000,64,11123788,-795,0,1678038723,12902.418586669992,233.80053857999883,54449.750556720006
2023-03-05,17:52:05.000,64,11123767,-795,0,1678038724,12901.906627109995,234.0825037800023,54449.750556720006
2023-03-05,17:52:06.000,64,11123535,-795,0,1678038725,12901.327304450002,234.39971463000256,54450.11388696
2023-03-05,17:52:07.000,64,11123764,-795,0,1678038726,12900.74124548,234.73102374000155,54449.883312
2023-03-05,17:52:08.000,64,11123728,-795,0,1678038727,12900.579574039999,234.87905547000264,54449.9531832
2023-03-05,17:52:09.000,64,11124041,-795,0,1678038728,12900.269703780003,235.3795437000008,54449.86933776001
2023-03-05,17:52:10.000,64,11124121,-795,0,1678038729,12900.094559719997,235.54872281999997,54449.61780144
2023-03-05,17:52:11.000,64,11123742,-795,0,1678038730,12900.094559719997,236.1338006099977,54449.897286240004
2023-03-05,17:52:12.000,64,11123911,-795,0,1678038731,12900.081087099992,236.63428884000314,54449.729595360004
2023-03-05,17:52:13.000,64,11123723,-795,0,1678038732,12900.033932929997,236.91625403999933,54449.59684008
2023-03-05,17:52:14.000,64,11123487,-795,0,1678038733,12900.337066879998,237.40969313999813,54449.76453096
2023-03-05,17:52:15.000,64,11123535,-795,0,1678038734,12900.539156179999,237.50133183000435,54449.680685520005
2023-03-05,17:52:16.000,64,11123596,-795,0,1678038735,12900.73450916999,237.82559181000397,54449.47107192
2023-03-05,17:52:17.000,64,11124031,-795,0,1678038736,12900.80187227,238.04411483999866,54449.54793024
2023-03-05,17:52:18.000,64,11124159,-795,0,1678038737,12900.96354371,238.84771565999836,54449.49203328
2023-03-05,17:52:19.000,64,11123850,-795,0,1678038738,12900.90291692,239.12968086000183,54449.43613632001
2023-03-05,17:52:20.000,64,11124005,-795,0,1678038739,12901.158896699992,239.46803910000017,54449.45709768001
2023-03-05,17:52:21.000,64,11123976,-795,0,1678038740,12901.084797290001,239.77115169000172,54449.38023936
2023-03-05,17:52:22.000,64,11123493,-795,0,1678038741,12901.051115739996,239.91213429000345,54449.27543256
2023-03-05,17:52:23.000,64,11123868,-795,0,1678038742,12900.79513595999,239.9544290699996,54449.394213600004
2023-03-05,17:52:24.000,64,11124160,-795,0,1678038743,12900.79513595999,239.8557412500013,54449.26145832
2023-03-05,17:52:25.000,64,11123924,-795,0,1678038744,12900.646937139994,239.9191834200028,54448.87716672
2023-03-05,17:52:26.000,64,11123811,-795,0,1678038745,12900.465056769994,239.86279038000066,54449.058831840004
2023-03-05,17:52:27.000,64,11123900,-795,0,1678038746,12900.55262879999,240.0531168899979,54448.92607656
2023-03-05,17:52:28.000,64,11123807,-795,0,1678038747,12900.370748429988,239.81344646999787,54449.0448576
2023-03-05,17:52:29.000,64,11124084,-795,0,1678038748,12900.438111529998,239.71475864999957,54448.66755312001
2023-03-05,17:52:30.000,64,11123710,-795,0,1678038749,12900.316857949998,239.6724638700034,54448.75139856
2023-03-05,17:52:31.000,64,11123888,-795,0,1678038750,12900.343803189993,239.45394084000145,54448.42999104001
2023-03-05,17:52:32.000,64,11123701,-795,0,1678038751,12900.310121639988,239.3482038900038,54448.290248640005
2023-03-05,17:52:33.000,64,11123719,-795,0,1678038752,12900.384221049993,239.1367299900012,54448.33217136001
2023-03-05,17:52:34.000,64,11123963,-795,0,1678038753,12900.411166289989,238.81247001000156,54448.122557760005
2023-03-05,17:52:35.000,64,11123874,-795,0,1678038754,12900.316857949998,238.72788045000198,54447.836085840005
2023-03-05,17:52:36.000,64,11123949,-795,0,1678038755,12900.397693669998,238.72788045000198,54447.75922752001
2023-03-05,17:52:37.000,64,11123875,-795,0,1678038756,12900.337066879998,238.67148740999983,54447.59852376
2023-03-05,17:52:38.000,64,11124009,-795,0,1678038757,12900.175395439997,238.68558566999855,54447.8221116
2023-03-05,17:52:39.000,64,11123941,-795,0,1678038758,12899.82510732,238.6573891500011,54447.68935632001
2023-03-05,17:52:40.000,64,11123835,-795,0,1678038759,12899.63649063999,238.61509436999768,54447.451794240005
2023-03-05,17:52:41.000,64,11123804,-795,0,1678038760,12899.326620379994,238.6785365399992,54447.451794240005
2023-03-05,17:52:42.000,64,11123781,-795,0,1678038761,12899.232312039989,238.840666529999,54447.13038672
2023-03-05,17:52:43.000,64,11123801,-795,0,1678038762,12899.010013810002,238.84771565999836,54447.17230944
2023-03-05,17:52:44.000,64,11124048,-795,0,1678038763,12898.956123329997,238.840666529999,54447.06051552001
2023-03-05,17:52:45.000,64,11124063,-795,0,1678038764,12898.935914399997,238.71378219000326,54446.878850400004
2023-03-05,17:52:46.000,64,11124089,-795,0,1678038765,12898.888760230002,238.60804523999832,54446.86487616
2023-03-05,17:52:47.000,64,11124149,-795,0,1678038766,12898.794451889997,238.21329395999783,54446.60635272001
2023-03-05,17:52:48.000,64,11123711,-795,0,1678038767,12898.50479056,237.91018137000356,54446.79500496
2023-03-05,17:52:49.000,64,11123970,-795,0,1678038768,12898.49805424999,237.55772486999922,54446.53648152001
2023-03-05,17:52:50.000,64,11123926,-795,0,1678038769,12898.147766129994,237.61411791000137,54446.24302248
2023-03-05,17:52:51.000,64,11123821,-795,0,1678038770,12897.945676829993,237.57182312999794,54446.1452028
2023-03-05,17:52:52.000,64,11123885,-795,0,1678038771,12897.581916089992,237.21936663000088,54445.96353768001
2023-03-05,17:52:53.000,64,11123840,-795,0,1678038772,12897.3865631,236.76822230999824,54445.57924608001
2023-03-05,17:52:54.000,64,11124026,-795,0,1678038773,12896.89481246999,236.32412712000223,54445.46046504001
2023-03-05,17:52:55.000,64,11123994,-795,0,1678038774,12896.699459479998,236.07740757000283,54445.32770976
2023-03-05,17:52:56.000,64,11123966,-795,0,1678038775,12896.477161249997,235.5416736900006,54445.11110904
2023-03-05,17:52:57.000,64,11123869,-795,0,1678038776,12896.241390399991,235.32315065999865,54444.91546968
2023-03-05,17:52:58.000,64,11123880,-795,0,1678038777,12896.012355859995,235.02708720000373,54444.66393336001
2023-03-05,17:52:59.000,64,11123755,-795,0,1678038778,12895.810266559994,234.62528679000388,54444.30759024001
2023-03-05,17:53:00.000,64,11123854,-795,0,1678038779,12895.870893349995,234.1459459500038,54444.049066800006
2023-03-05,17:53:01.000,64,11123861,-795,0,1678038780,12895.81700286999,233.71594901999924,54444.13291224
2023-03-05,17:53:02.000,64,11123928,-795,0,1678038781,12895.81700286999,233.10972384000343,54443.65778808001
2023-03-05,17:53:03.000,64,11123841,-795,0,1678038782,12895.729430839994,232.59513734999928,54443.63682672001
2023-03-05,17:53:04.000,64,11123933,-795,0,1678038783,12895.534077849989,232.05940347000433,54443.62285248
2023-03-05,17:53:05.000,64,11123912,-795,0,1678038784,12895.197262349997,231.4108835099978,54443.37131616001
2023-03-05,17:53:06.000,64,11123781,-795,0,1678038785,12894.86718316,231.0654761400001,54443.13375408001
2023-03-05,17:53:07.000,64,11123809,-795,0,1678038786,12894.530367659994,230.64252834000217,54442.77741096001
2023-03-05,17:53:08.000,64,11124091,-795,0,1678038787,12894.207024779993,230.2266296700036,54442.60273296
2023-03-05,17:53:09.000,64,11123845,-795,0,1678038788,12893.930836070002,229.99400838000292,54442.469977680004
2023-03-05,17:53:10.000,64,11123648,-795,0,1678038789,12893.48623961,229.82482926000375,54442.34420952001
2023-03-05,17:53:11.000,64,11123808,-795,0,1678038790,12892.981016359998,229.87417316999927,54441.89004672001
2023-03-05,17:53:12.000,64,11123837,-795,0,1678038791,12892.745245509992,229.67679753000266,54441.72934296
2023-03-05,17:53:13.000,64,11123883,-795,0,1678038792,12892.516210969996,229.68384666000202,54441.74331720001
2023-03-05,17:53:14.000,64,11123784,-795,0,1678038793,12892.044669269999,229.3948323299992,54441.6385104
2023-03-05,17:53:15.000,64,11123971,-795,0,1678038794,12891.573127570002,229.2961445100009,54441.28216728
2023-03-05,17:53:16.000,64,11123876,-795,0,1678038795,12891.14874004,229.08467060999828,54441.06556656
2023-03-05,17:53:17.000,64,11123806,-795,0,1678038796,12890.670462029993,228.97188453000126,54440.94678552
2023-03-05,17:53:18.000,64,11123810,-795,0,1678038797,12890.239338189996,229.11991626000236,54440.7301848
2023-03-05,17:53:19.000,64,11123798,-795,0,1678038798,12889.94294054999,229.09171973999764,54440.625378000004
2023-03-05,17:53:20.000,64,11123978,-795,0,1678038799,12889.572443499994,229.16926016999787,54440.527558320005
2023-03-05,17:53:21.000,64,11123760,-795,0,1678038800,12889.565707189999,229.3948323299992,54440.29698336
2023-03-05,17:53:22.000,64,11123786,-795,0,1678038801,12889.424244679998,229.44417624000198,54440.05243416
2023-03-05,17:53:23.000,64,11123861,-795,0,1678038802,12889.350145269993,229.5076184100035,54439.74500088
2023-03-05,17:53:24.000,64,11123851,-795,0,1678038803,12889.020066079996,229.69089579000138,54439.74500088
2023-03-05,17:53:25.000,64,11123911,-795,0,1678038804,12888.68325057999,229.65565014000458,54439.59128424001
2023-03-05,17:53:26.000,64,11123768,-795,0,1678038805,12888.46768866,229.74728883000353,54439.4375676
2023-03-05,17:53:27.000,64,11123896,-795,0,1678038806,12887.874893380002,229.81073099999776,54439.17904416001
2023-03-05,17:53:28.000,64,11123907,-795,0,1678038807,12887.376406439995,230.0644996800038,54439.053276
2023-03-05,17:53:29.000,64,11123883,-795,0,1678038808,12886.628676029992,230.15613837000274,54439.25590248001
2023-03-05,17:53:30.000,64,11123566,-795,0,1678038809,12885.995462889994,230.34646487999998,54438.801739680006
2023-03-05,17:53:31.000,64,11124049,-795,0,1678038810,12885.456558090002,230.57908617000066,54438.71090712
2023-03-05,17:53:32.000,64,11124038,-795,0,1678038811,12884.98501638999,230.52974225999787,54438.36853824001
2023-03-05,17:53:33.000,64,11123866,-795,0,1678038812,12884.715563989994,230.48744748000172,54438.20084736001
2023-03-05,17:53:34.000,64,11123910,-795,0,1678038813,12884.715563989994,230.29712097000447,54438.18687312
2023-03-05,17:53:35.000,64,11123919,-795,0,1678038814,12884.755981849994,230.015155770001,54437.99822088
2023-03-05,17:53:36.000,64,11123713,-795,0,1678038815,12884.87049912,230.0644996800038,54437.7606588
2023-03-05,17:53:37.000,64,11123928,-795,0,1678038816,12884.688618749999,229.69089579000138,54437.5161096
2023-03-05,17:53:38.000,64,11123806,-795,0,1678038817,12884.574101479993,229.4230288500039,54437.19470208001
2023-03-05,17:53:39.000,64,11124006,-795,0,1678038818,12884.479793140003,229.3948323299992,54437.09688240001
2023-03-05,17:53:40.000,64,11123771,-795,0,1678038819,12884.351803249992,229.112867130003,54436.719577920005
2023-03-05,17:53:41.000,64,11124000,-795,0,1678038820,12884.169922879992,229.23975146999874,54436.82438472
2023-03-05,17:53:42.000,64,11123891,-795,0,1678038821,12883.920679409996,229.43712711000262,54436.52393856001
2023-03-05,17:53:43.000,64,11123795,-795,0,1678038822,12883.82637106999,229.62745361999987,54436.27938936001
2023-03-05,17:53:44.000,64,11123891,-795,0,1678038823,12883.637754389994,229.5217166700022,54436.39118328
2023-03-05,17:53:45.000,64,11123927,-795,0,1678038824,12883.422192469989,229.6697484000033,54436.14663408
2023-03-05,17:53:46.000,64,11123864,-795,0,1678038825,12882.943914459996,229.72614143999817,54435.881123520005
2023-03-05,17:53:47.000,64,11123892,-795,0,1678038826,12882.45216383,229.47237275999942,54435.75535536001
2023-03-05,17:53:48.000,64,11123918,-795,0,1678038827,12881.825686999997,229.53581493000092,54435.53875464001
2023-03-05,17:53:49.000,64,11123770,-795,0,1678038828,12881.49560781,229.35253755000303,54435.545741760005
2023-03-05,17:53:50.000,64,11123617,-795,0,1678038829,12881.084692899989,229.20450582000194,54435.44093496001
2023-03-05,17:53:51.000,64,11124405,-795,0,1678038830,12880.741141090002,228.9648354000019,54435.042669120005
2023-03-05,17:53:52.000,64,11124246,-795,0,1678038831,12880.20897259999,228.92254061999847,54434.686326
2023-03-05,17:53:53.000,64,11124003,-795,0,1678038832,12880.03382854,228.7040175900038,54434.69331312
2023-03-05,17:53:54.000,64,11123960,-795,0,1678038833,12879.764376139989,228.2599224000005,54434.31600864001
2023-03-05,17:53:55.000,64,11123858,-795,0,1678038834,12879.454505879992,228.10484154000005,54434.07145944
2023-03-05,17:53:56.000,64,11123929,-795,0,1678038835,12879.09748145,227.9779572000043,54433.85485872
2023-03-05,17:53:57.000,64,11123786,-795,0,1678038836,12878.84823797999,227.6536972200047,54433.61729664
2023-03-05,17:53:58.000,64,11123684,-635,0,1678038837,12878.632676059999,227.44927245000144,54433.386721680006
2023-03-05,17:53:59.000,64,11123882,-795,0,1678038838,12878.713511779999,227.56910765999783,54433.37973456001
2023-03-05,17:54:00.000,64,11123954,-795,0,1678038839,12878.646148679989,227.8017289499985,54433.15614672
2023-03-05,17:54:01.000,64,11123793,-795,0,1678038840,12878.531631409998,227.87926937999873,54433.06531416
2023-03-05,17:54:02.000,64,11124018,-795,0,1678038841,12878.403641520003,228.10484154000005,54432.7299324
2023-03-05,17:54:03.000,64,11123887,-795,0,1678038842,12878.255442699992,228.39385587000288,54432.44346048
2023-03-05,17:54:04.000,64,11123935,-795,0,1678038843,12878.120716500001,228.51369107999926,54432.43647336
2023-03-05,17:54:05.000,64,11123806,-795,0,1678038844,12878.080298640001,228.84500018999825,54432.42249912001
2023-03-05,17:54:06.000,64,11123710,-795,0,1678038845,12877.972517679991,229.19040756000322,54432.28974384
2023-03-05,17:54:07.000,64,11124021,-795,0,1678038846,12877.9186272,228.95778627000254,54432.212885520006
2023-03-05,17:54:08.000,64,11123866,-795,0,1678038847,12877.85126409999,229.1622110399985,54431.926413600006
2023-03-05,17:54:09.000,64,11124031,-795,0,1678038848,12877.972517679991,229.23270233999938,54432.01025904
2023-03-05,17:54:10.000,64,11123698,-795,0,1678038849,12877.999462920001,229.32434102999832,54431.91942648001
2023-03-05,17:54:11.000,64,11123887,-795,0,1678038850,12878.060089710001,229.59925710000243,54431.74474848
2023-03-05,17:54:12.000,64,11123949,-795,0,1678038851,12878.060089710001,229.6204044900005,54431.17180464
2023-03-05,17:54:13.000,64,11123679,-795,0,1678038852,12878.309333179997,229.63450274999923,54431.45827656
2023-03-05,17:54:14.000,64,11123998,-795,0,1678038853,12878.538367719993,229.89532056000462,54431.639941680005
2023-03-05,17:54:15.000,64,11123888,-795,0,1678038854,12878.450795689998,229.7190923099988,54431.48622504
2023-03-05,17:54:16.000,64,11123834,-795,0,1678038855,12878.75392964,229.7331905700048,54431.38840536
2023-03-05,17:54:17.000,64,11123892,-795,0,1678038856,12878.89539215,229.6063062300018,54431.36045688
2023-03-05,17:54:18.000,64,11123903,-795,0,1678038857,12879.03011834999,229.4089305899979,54431.26962432
2023-03-05,17:54:19.000,64,11123989,-795,0,1678038858,12879.211998719991,229.2749971200028,54431.29757280001
2023-03-05,17:54:20.000,64,11123658,-795,0,1678038859,12879.609441009998,228.84500018999825,54431.21372736
2023-03-05,17:54:21.000,64,11123990,-795,0,1678038860,12879.96646543999,228.73926324000058,54431.066997840004
2023-03-05,17:54:22.000,64,11123755,-795,0,1678038861,12880.05403747,228.69696846000443,54430.96219104001
2023-03-05,17:54:23.000,64,11123755,-795,0,1678038862,12880.17529105,228.4713963000031,54431.018088000004
2023-03-05,17:54:24.000,64,11123856,-795,0,1678038863,12880.141609499995,228.5700841200014,54430.75956456
2023-03-05,17:54:25.000,64,11123468,-795,0,1678038864,12879.98667436999,228.42910151999968,54430.871358480006
2023-03-05,17:54:26.000,64,11123727,-795,0,1678038865,12879.99341068,228.71106672000315,54430.97616528
2023-03-05,17:54:27.000,64,11123428,-795,0,1678038866,12879.750903519998,228.52778933999798,54430.74559032001
2023-03-05,17:54:28.000,64,11123903,-795,0,1678038867,12879.656595179993,228.25287327000115,54430.920268320006
2023-03-05,17:54:29.000,64,11124048,-795,0,1678038868,12879.616177319993,228.29516805000458,54430.871358480006
2023-03-05,17:54:30.000,64,11123821,-795,0,1678038869,12879.467978499997,228.4079541300016,54431.039049360006
2023-03-05,17:54:31.000,64,11123654,-795,0,1678038870,12879.488187429997,228.33746283000073,54430.76655168
2023-03-05,17:54:32.000,64,11123635,-795,0,1678038871,12879.427560639997,228.59828063999885,54430.76655168
2023-03-05,17:54:33.000,64,11123706,-795,0,1678038872,12879.723958279988,228.74631236999994,54430.74559032001
2023-03-05,17:54:34.000,64,11123750,-795,0,1678038873,12879.912574959999,229.12696539000171,54430.90629408
2023-03-05,17:54:35.000,64,11124006,-795,0,1678038874,12880.06751008999,229.43712711000262,54430.54995096
2023-03-05,17:54:36.000,64,11123900,-795,0,1678038875,12880.404325589996,229.78253448000032,54430.44514416
2023-03-05,17:54:37.000,64,11123783,-795,0,1678038876,12880.599678580002,230.13499098000466,54430.64777064
2023-03-05,17:54:38.000,64,11123820,-795,0,1678038877,12880.687250609997,230.70597051000368,54430.75956456
2023-03-05,17:54:39.000,64,11123892,-795,0,1678038878,12880.909548839998,230.38875966000342,54430.84341000001
2023-03-05,17:54:40.000,64,11124229,-795,0,1678038879,12880.923021459988,230.21958054000424,54430.752577440006
2023-03-05,17:54:41.000,64,11123587,-795,0,1678038880,12881.091429209999,230.02925402999972,54430.84341000001
2023-03-05,17:54:42.000,64,11124087,-795,0,1678038881,12881.23289172,230.12794184999802,54430.52898960001
2023-03-05,17:54:43.000,64,11123988,-795,0,1678038882,12881.28678219999,229.74023970000417,54430.61283504
2023-03-05,17:54:44.000,64,11123622,-795,0,1678038883,12881.34740898999,229.25384973000473,54430.55693808001
2023-03-05,17:54:45.000,64,11123652,-795,0,1678038884,12881.52928935999,228.78860715000337,54430.584886560006
2023-03-05,17:54:46.000,64,11123524,-795,0,1678038885,12881.39456316,228.52074020999862,54430.417195680006
2023-03-05,17:54:47.000,64,11124316,-795,0,1678038886,12881.54949828999,227.56910765999783,54430.417195680006
2023-03-05,17:54:48.000,64,11124166,-795,0,1678038887,12881.623597699996,227.09681595000438,54430.44514416
2023-03-05,17:54:49.000,64,11124253,-795,0,1678038888,12881.623597699996,226.7373103200007,54430.31238888
2023-03-05,17:54:50.000,64,11124128,-795,0,1678038889,12881.54949828999,226.50468903,54429.93508440001
2023-03-05,17:54:51.000,64,11123567,-795,0,1678038890,12881.886313789997,226.21567470000446,54430.01892984
2023-03-05,17:54:52.000,64,11123794,-795,0,1678038891,12882.36459179999,225.83502168000268,54429.73245792
2023-03-05,17:54:53.000,64,11123870,-795,0,1678038892,12882.681198369995,225.1935508500028,54429.97700712
2023-03-05,17:54:54.000,64,11123774,-795,0,1678038893,12883.051695419992,225.23584562999895,54430.04687832
2023-03-05,17:54:55.000,64,11123755,-795,0,1678038894,12883.62428176999,224.9961752099989,54430.52898960001
2023-03-05,17:54:56.000,64,11123823,-795,0,1678038895,12883.77248059,224.50978523999947,54430.249504800006
2023-03-05,17:54:57.000,64,11123882,-795,0,1678038896,12883.839843689995,224.29831134000415,54430.57789944001
2023-03-05,17:54:58.000,64,11123949,-795,0,1678038897,12883.96783357999,224.47453959000268,54430.50802824001
2023-03-05,17:54:59.000,64,11123640,-795,0,1678038898,12883.961097269996,224.44634306999797,54430.633796400005
2023-03-05,17:55:00.000,64,11123835,-795,0,1678038899,12883.89373417,224.4251956799999,54430.79450016001
2023-03-05,17:55:01.000,64,11124176,-795,0,1678038900,12883.597336529994,224.7987995700023,54431.0530236
2023-03-05,17:55:02.000,64,11124206,-795,0,1678038901,12883.428928779998,224.89043826000125,54430.90629408
2023-03-05,17:55:03.000,64,11123843,-795,0,1678038902,12883.233575789993,225.13715781000064,54431.03206224001
2023-03-05,17:55:04.000,64,11123761,-795,0,1678038903,12883.146003759997,225.22174737000023,54431.28359856
2023-03-05,17:55:05.000,64,11123978,-795,0,1678038904,12882.957387080001,225.28518954000174,54431.28359856
2023-03-05,17:55:06.000,64,11123693,-795,0,1678038905,12882.896760290001,225.32043518999853,54431.45827656
2023-03-05,17:55:07.000,64,11123967,-795,0,1678038906,12882.809188259991,225.2569930200043,54431.80064544001
2023-03-05,17:55:08.000,64,11124017,-795,0,1678038907,12882.997804940002,225.05961738000042,54431.69583864
2023-03-05,17:55:09.000,64,11123782,-795,0,1678038908,12883.307675199998,224.93978217000404,54431.74474848
2023-03-05,17:55:10.000,64,11124285,-795,0,1678038909,12883.489555569999,224.50978523999947,54431.83558104
2023-03-05,17:55:11.000,64,11123573,-795,0,1678038910,12883.900470479995,224.66486609999993,54431.96833632001
2023-03-05,17:55:12.000,64,11123489,-795,0,1678038911,12884.601046719989,224.36880263999774,54432.1709628
2023-03-05,17:55:13.000,64,11123969,-795,0,1678038912,12885.13321521,224.241918300002,54431.87051664001
2023-03-05,17:55:14.000,64,11123736,-795,0,1678038913,12885.631702149993,224.51683436999883,54432.59019000001
2023-03-05,17:55:15.000,64,11123562,-795,0,1678038914,12886.30533314999,224.5873256699997,54432.61115136
2023-03-05,17:55:16.000,64,11123605,-795,0,1678038915,12886.621939719997,224.46749046000332,54432.63211272
2023-03-05,17:55:17.000,64,11123815,-795,0,1678038916,12886.925073669998,224.75650478999887,54432.764868000006
2023-03-05,17:55:18.000,64,11123975,-795,0,1678038917,12887.167580829999,225.27109128000302,54433.316850480005
2023-03-05,17:55:19.000,64,11123819,-795,0,1678038918,12887.167580829999,225.3274843199979,54433.47056712
2023-03-05,17:55:20.000,64,11124044,-795,0,1678038919,12887.3494612,225.7856777699999,54433.652232240005
2023-03-05,17:55:21.000,64,11123961,-795,0,1678038920,12887.066536179998,226.1451834000036,54434.162292
2023-03-05,17:55:22.000,64,11123874,-795,0,1678038921,12886.999173079988,226.51173815999937,54434.38587984001
2023-03-05,17:55:23.000,64,11123822,-795,0,1678038922,12887.38987906,226.94173509000393,54434.588506320004
2023-03-05,17:55:24.000,64,11123713,-795,0,1678038923,12886.938546289988,227.28714246000163,54434.70030024001
2023-03-05,17:55:25.000,64,11123465,-795,0,1678038924,12887.073272489994,227.49156723000488,54434.95183656
2023-03-05,17:55:26.000,64,11124090,-795,0,1678038925,12887.160844519989,227.6395989599987,54435.30119256001
2023-03-05,17:55:27.000,64,11123469,-795,0,1678038926,12887.187789759999,228.3445119600001,54435.41298648
2023-03-05,17:55:28.000,64,11124134,-795,0,1678038927,12887.49092371,228.33746283000073,54435.72740688001
2023-03-05,17:55:29.000,64,11123700,-795,0,1678038928,12887.713221940001,228.48549456000183,54435.90208488001
2023-03-05,17:55:30.000,64,11123754,-795,0,1678038929,12887.942256479997,228.6194280300042,54436.10471136
2023-03-05,17:55:31.000,64,11123963,-795,0,1678038930,12887.881629689997,228.42205239000032,54436.00689168
2023-03-05,17:55:32.000,64,11123608,-795,0,1678038931,12888.353171389994,228.5066419499999,54436.49599008001
2023-03-05,17:55:33.000,64,11123515,-795,0,1678038932,12888.380116629989,228.82385280000017,54436.35624768001
2023-03-05,17:55:34.000,64,11124002,-795,0,1678038933,12888.60241485999,228.7533614999993,54436.621758240006
2023-03-05,17:55:35.000,64,11123863,-795,0,1678038934,12888.999857149996,229.21860408000066,54436.87329456
2023-03-05,17:55:36.000,64,11123859,-795,0,1678038935,12888.858394639996,228.92254061999847,54437.42527704
2023-03-05,17:55:37.000,64,11123750,-795,0,1678038936,12889.538761949989,229.0141793100047,54437.35540584
2023-03-05,17:55:38.000,64,11123809,-795,0,1678038937,12889.444453609998,229.11991626000236,54437.306496
2023-03-05,17:55:39.000,64,11123809,-795,0,1678038938,12889.96988579,229.3102427699996,54437.3763672
2023-03-05,17:55:40.000,64,11123668,-795,0,1678038939,12890.178711399996,229.2608988600041,54437.85847848
2023-03-05,17:55:41.000,64,11124032,-795,0,1678038940,12890.394273320002,229.4230288500039,54437.85847848
2023-03-05,17:55:42.000,64,11124247,-795,0,1678038941,12890.744561439999,229.57106057999772,54437.9702724
2023-03-05,17:55:43.000,64,11124173,-795,0,1678038942,12890.784979299999,229.6697484000033,54438.130976160006
2023-03-05,17:55:44.000,64,11123909,-795,0,1678038943,12891.14200372999,229.7049940500001,54438.60610032001
2023-03-05,17:55:45.000,64,11124148,-795,0,1678038944,12891.323884099991,230.00105751000228,54438.53622912001
2023-03-05,17:55:46.000,64,11124213,-795,0,1678038945,12891.755007940003,230.13499098000466,54438.71090712
2023-03-05,17:55:47.000,64,11124282,-795,0,1678038946,12891.775216870003,230.6213809500041,54439.03930176001
2023-03-05,17:55:48.000,64,11123962,-795,0,1678038947,12891.869525209993,230.7200687700024,54439.31179944
2023-03-05,17:55:49.000,64,11123584,-795,0,1678038948,12892.071614509994,230.83990397999878,54439.416606239996
2023-03-05,17:55:50.000,64,11124499,-795,0,1678038949,12892.42863894,231.1148200500029,54439.38865776
2023-03-05,17:55:51.000,64,11124057,-795,0,1678038950,12892.42190262999,231.15711482999905,54439.9616016
2023-03-05,17:55:52.000,64,11123775,-795,0,1678038951,12892.671146100001,231.18531135000376,54440.13627960001
2023-03-05,17:55:53.000,64,11124204,-795,0,1678038952,12893.095533629988,231.38973611999972,54440.37384168
2023-03-05,17:55:54.000,64,11123615,-795,0,1678038953,12893.331304479994,231.375637860001,54440.814030240006
2023-03-05,17:55:55.000,64,11124012,-795,0,1678038954,12893.573811639995,231.1782622200044,54440.77909464
2023-03-05,17:55:56.000,64,11123559,-795,0,1678038955,12893.870209280001,231.00908309999795,54440.77909464
2023-03-05,17:55:57.000,64,11123908,-795,0,1678038956,12894.058825959997,230.473349220003,54441.03761808
2023-03-05,17:55:58.000,64,11124240,-795,0,1678038957,12894.422586699999,230.5720370400013,54441.14242488001
2023-03-05,17:55:59.000,64,11123977,-795,0,1678038958,12894.73919326999,230.26892444999976,54441.21229608
2023-03-05,17:56:00.000,64,11123823,-795,0,1678038959,12895.049063530001,229.84597665000183,54441.55466496001
2023-03-05,17:56:01.000,64,11123621,-795,0,1678038960,12895.406087959993,229.8036818699984,54441.51972936
2023-03-05,17:56:02.000,64,11123743,-795,0,1678038961,12895.668804049994,229.58515884000371,54441.45684528001
2023-03-05,17:56:03.000,64,11123832,-795,0,1678038962,12896.174027299996,229.26794799000345,54441.680433120004
2023-03-05,17:56:04.000,64,11123958,-795,0,1678038963,12896.618623759998,229.0494249600015,54441.91100808001
2023-03-05,17:56:05.000,64,11123864,-795,0,1678038964,12897.13731962999,229.21860408000066,54441.97389216
2023-03-05,17:56:06.000,64,11124137,-795,0,1678038965,12897.440453579991,228.71106672000315,54442.155557280006
2023-03-05,17:56:07.000,64,11124007,-795,0,1678038966,12897.911995279988,228.77450889000465,54442.29529968001
2023-03-05,17:56:08.000,64,11124106,-795,0,1678038967,12898.43742745999,228.67582106999907,54442.52587464
2023-03-05,17:56:09.000,64,11123306,-795,0,1678038968,12898.747297720001,228.68287019999843,54442.60273296
2023-03-05,17:56:10.000,64,11123469,-795,0,1678038969,12898.962859639993,228.36565934999817,54442.67959128001
2023-03-05,17:56:11.000,64,11123869,-795,0,1678038970,12899.245784659994,228.64762455000164,54442.77042384
2023-03-05,17:56:12.000,64,11123919,-795,0,1678038971,12899.649963259995,228.66172281000036,54442.86824352001
2023-03-05,17:56:13.000,64,11123931,-715,0,1678038972,12899.872261489996,228.7181158500025,54442.83330792
2023-03-05,17:56:14.000,64,11123530,-795,0,1678038973,12900.256231159998,228.52778933999798,54443.091831360005
2023-03-05,17:56:15.000,64,11124080,-795,0,1678038974,12900.74124548,228.3092663100033,54443.67176232
2023-03-05,17:56:16.000,64,11123817,-795,0,1678038975,12900.970280019996,228.33041370000137,54443.63682672001
2023-03-05,17:56:17.000,64,11123995,-795,0,1678038976,12901.435085409998,228.30221718000394,54443.63682672001
2023-03-05,17:56:18.000,64,11123743,-795,0,1678038977,12901.8998908,228.4572980400044,54444.000156960006
2023-03-05,17:56:19.000,64,11124297,-795,0,1678038978,12902.24344261,227.752385040003,54443.96522136
2023-03-05,17:56:20.000,64,11123746,-795,0,1678038979,12902.560049179992,227.95680980999896,54444.16086072001
2023-03-05,17:56:21.000,64,11123944,-795,0,1678038980,12903.07874505,227.47746896999888,54444.10496376
2023-03-05,17:56:22.000,64,11123873,-795,0,1678038981,12903.28083435,227.2448476799982,54444.482268240004
2023-03-05,17:56:23.000,64,11124037,-795,0,1678038982,12903.503132580001,227.44927245000144,54444.3984228
2023-03-05,17:56:24.000,64,11124042,-795,0,1678038983,12903.826475460002,227.07566855999903,54444.90848256001
2023-03-05,17:56:25.000,64,11123570,-795,0,1678038984,12904.136345719999,226.87124379000306,54444.8525856
2023-03-05,17:56:26.000,64,11123918,-795,0,1678038985,12904.527051699995,226.8994403100005,54444.768740160005
2023-03-05,17:56:27.000,64,11123939,-795,0,1678038986,12904.911021369997,226.77960510000412,54445.006302240006
2023-03-05,17:56:28.000,64,11124203,-795,0,1678038987,12905.099638049993,226.6527207600011,54445.35565824
2023-03-05,17:56:29.000,64,11124010,-795,0,1678038988,12905.73285118999,226.44829598999786,54445.11110904
2023-03-05,17:56:30.000,64,11124271,-795,0,1678038989,12906.217865509992,226.42714859999978,54445.47443928
2023-03-05,17:56:31.000,64,11123629,-795,0,1678038990,12906.662461969994,226.50468903,54445.38360672001
2023-03-05,17:56:32.000,64,11123765,-795,0,1678038991,12907.349565589997,226.4694433800032,54445.48142640001
2023-03-05,17:56:33.000,64,11123589,-795,0,1678038992,12907.821107289994,226.5540329400028,54445.78187256
2023-03-05,17:56:34.000,64,11124030,-795,0,1678038993,12908.25223112999,226.76550683999812,54445.725975600006
2023-03-05,17:56:35.000,64,11124244,-795,0,1678038994,12908.555365079992,226.64567163000174,54445.99847328
2023-03-05,17:56:36.000,64,11123937,-795,0,1678038995,12908.925862129989,226.962882480002,54446.25000960001
2023-03-05,17:56:37.000,64,11123820,-795,0,1678038996,12909.053852019999,226.90648943999986,54446.12424144
2023-03-05,17:56:38.000,64,11123878,-795,0,1678038997,12909.222259769995,226.93468596000457,54446.50853304001
2023-03-05,17:56:39.000,64,11123601,-795,0,1678038998,12909.282886559995,227.1955037700027,54446.93474736
2023-03-05,17:56:40.000,64,11123798,-715,0,1678038999,12909.41761276,227.4563215800008,54446.92077312001
2023-03-05,17:56:41.000,64,11123983,-795,0,1678039000,12909.424349069996,227.7664833000017,54447.00461856
2023-03-05,17:56:42.000,64,11124035,-795,0,1678039001,12909.633174679991,227.6536972200047,54446.997631440005
2023-03-05,17:56:43.000,64,11123781,-795,0,1678039002,12909.660119920001,228.1118906699994,54447.07448976
2023-03-05,17:56:44.000,64,11123828,-795,0,1678039003,12909.922836010002,228.73926324000058,54447.36096168
2023-03-05,17:56:45.000,64,11123850,-795,0,1678039004,12909.949781249998,229.02122844000405,54447.8221116
2023-03-05,17:56:46.000,64,11124058,-795,0,1678039005,12910.380905089994,229.31729189999896,54447.68236920001
2023-03-05,17:56:47.000,64,11123973,-795,0,1678039006,12910.55604915,229.67679753000266,54448.32518424
2023-03-05,17:56:48.000,64,11123629,-795,0,1678039007,12910.966964059997,229.71204317999945,54448.25531304
2023-03-05,17:56:49.000,64,11123883,-795,0,1678039008,12911.52607778999,230.26892444999976,54448.51383648
2023-03-05,17:56:50.000,64,11123499,-795,0,1678039009,12911.75511233,230.20548227999825,54448.66755312001
2023-03-05,17:56:51.000,64,11123957,-795,0,1678039010,12912.044773659996,230.34646487999998,54448.86319248001
2023-03-05,17:56:52.000,64,11124106,-795,0,1678039011,12912.354643919993,230.1984331499989,54449.079793200006
2023-03-05,17:56:53.000,64,11123652,-795,0,1678039012,12912.617360009994,230.2618753200004,54449.24049696001
2023-03-05,17:56:54.000,64,11123964,-795,0,1678039013,12913.08890170999,230.1138435899993,54449.37325224
2023-03-05,17:56:55.000,64,11123973,-795,0,1678039014,12913.324672559997,229.66269927000394,54449.38023936
2023-03-05,17:56:56.000,64,11123629,-795,0,1678039015,12913.452662449992,229.3102427699996,54449.464084800005
2023-03-05,17:56:57.000,64,11123897,-795,0,1678039016,12913.802950569989,229.03532670000277,54449.31735528001
2023-03-05,17:56:58.000,64,11123936,-795,0,1678039017,12914.12629344999,229.00713017999806,54449.59684008
2023-03-05,17:56:59.000,64,11123779,-795,0,1678039018,12914.119557139995,228.93663888000447,54449.6387628
2023-03-05,17:57:00.000,64,11123938,-795,0,1678039019,12914.19365655,228.66877193999971,54449.72260824001
2023-03-05,17:57:01.000,64,11123922,-795,0,1678039020,12914.159974999995,228.37975761000416,54449.90427336
2023-03-05,17:57:02.000,64,11123590,-795,0,1678039021,12913.94441307999,228.52778933999798,54449.58985296
2023-03-05,17:57:03.000,64,11123785,-795,0,1678039022,12913.580652340002,228.56303499000205,54449.61081432
2023-03-05,17:57:04.000,64,11123782,-795,0,1678039023,12913.701905919988,228.73926324000058,54450.03702864001
2023-03-05,17:57:05.000,64,11124020,-795,0,1678039024,12913.755796399993,229.1622110399985,54450.0230544
2023-03-05,17:57:06.000,64,11123884,-795,0,1678039025,12913.715378539993,229.2608988600041,54449.862350639996
2023-03-05,17:57:07.000,64,11123854,-795,0,1678039026,12913.951149389999,229.59925710000243,54450.030041519996
2023-03-05,17:57:08.000,64,11123971,-795,0,1678039027,12914.12629344999,229.81073099999776,54450.12786120001
2023-03-05,17:57:09.000,64,11123855,-795,0,1678039028,12914.348591679991,230.0785979400025,54450.197732399996
2023-03-05,17:57:10.000,64,11123869,-795,0,1678039029,12914.671934559992,230.30417010000383,54450.67984368001
2023-03-05,17:57:11.000,64,11123926,-795,0,1678039030,12914.853814929993,230.43105443999957,54450.71477928
2023-03-05,17:57:12.000,64,11123838,-795,0,1678039031,12915.028958989999,230.8187565900007,54450.83356032
2023-03-05,17:57:13.000,64,11123599,-795,0,1678039032,12915.23104829,230.94564093000372,54451.1759292
2023-03-05,17:57:14.000,64,11123983,-795,0,1678039033,12915.399456039995,231.08662352999818,54451.07810952
2023-03-05,17:57:15.000,64,11123716,-795,0,1678039034,12915.29167508,231.2276061299999,54451.036186799996
2023-03-05,17:57:16.000,64,11123823,-795,0,1678039035,12915.278202459995,231.1641639599984,54451.15496784
2023-03-05,17:57:17.000,64,11123997,-795,0,1678039036,12915.32535662999,230.83990397999878,54451.22483904
2023-03-05,17:57:18.000,64,11123826,-795,0,1678039037,12915.136739949994,230.6072826899981,54451.106058
2023-03-05,17:57:19.000,64,11123931,-795,0,1678039038,12914.927914339998,230.00810664000164,54451.3855428
2023-03-05,17:57:20.000,64,11123913,-795,0,1678039039,12914.833605999993,229.50056928000413,54451.34362008
2023-03-05,17:57:21.000,64,11123708,-795,0,1678039040,12914.41595478,229.05647409000085,54451.36458144
2023-03-05,17:57:22.000,64,11123958,-795,0,1678039041,12914.180183929995,228.63352629000292,54451.01522544001
2023-03-05,17:57:23.000,64,11123861,-795,0,1678039042,12914.06566665999,228.1612345800022,54450.973302720005
2023-03-05,17:57:24.000,64,11123815,-795,0,1678039043,12913.951149389999,227.83697460000258,54451.036186799996
2023-03-05,17:57:25.000,64,11123946,-795,0,1678039044,12913.654751749993,227.49156723000488,54450.65888232001
2023-03-05,17:57:26.000,64,11123879,-795,0,1678039045,12913.499816620002,226.9981281299988,54450.64490808
2023-03-05,17:57:27.000,64,11124040,-795,0,1678039046,12913.230364219991,226.70911380000325,54450.84753456001
2023-03-05,17:57:28.000,64,11123852,-795,0,1678039047,12912.92723026999,226.56108207000216,54450.50516568
2023-03-05,17:57:29.000,64,11123560,-795,0,1678039048,12912.624096319989,226.48354164000193,54450.69381792
2023-03-05,17:57:30.000,64,11123821,-795,0,1678039049,12912.226654029997,226.31436252000276,54450.51215280001
2023-03-05,17:57:31.000,64,11123884,-795,0,1678039050,12911.77532126,226.53993468000408,54450.43529448
2023-03-05,17:57:32.000,64,11123729,-795,0,1678039051,12911.276834319993,226.77960510000412,54450.35843616
2023-03-05,17:57:33.000,64,11123921,-795,0,1678039052,12910.960227750002,227.10386508000374,54450.12087408
2023-03-05,17:57:34.000,64,11123733,-795,0,1678039053,12910.54931283999,227.56910765999783,54450.26061648
2023-03-05,17:57:35.000,64,11123893,-795,0,1678039054,12910.057562209993,228.28811891999794,54450.2676036
2023-03-05,17:57:36.000,64,11123919,-795,0,1678039055,12909.727483019997,228.73221411000122,54450.31651344
2023-03-05,17:57:37.000,64,11123884,-795,0,1678039056,12909.383931209995,229.16926016999787,54450.26061648
2023-03-05,17:57:38.000,64,11123942,-795,0,1678039057,12909.15489667,229.25384973000473,54450.20471952001
2023-03-05,17:57:39.000,64,11123833,-795,0,1678039058,12909.013434159999,229.69794492000074,54450.31651344
2023-03-05,17:57:40.000,64,11123778,-795,0,1678039059,12908.865235339988,229.98695925000357,54450.33048768
2023-03-05,17:57:41.000,64,11123919,-795,0,1678039060,12908.434111499992,230.29712097000447,54450.1627968
2023-03-05,17:57:42.000,64,11123959,-795,0,1678039061,12908.31959423,230.4451526999983,54450.15580968001
2023-03-05,17:57:43.000,64,11123817,-795,0,1678039062,12907.95583349,230.19138401999953,54449.98113168
2023-03-05,17:57:44.000,64,11123879,-795,0,1678039063,12907.733535259998,230.08564707000187,54449.71562112
2023-03-05,17:57:45.000,64,11123983,-795,0,1678039064,12907.645963229988,230.0785979400025,54449.61081432
2023-03-05,17:57:46.000,64,11123925,-795,0,1678039065,12907.524709650002,229.98695925000357,54449.415174960006
2023-03-05,17:57:47.000,64,11123901,-795,0,1678039066,12907.443873930002,229.88827142999799,54449.44312344
2023-03-05,17:57:48.000,64,11123847,-795,0,1678039067,12907.201366770001,229.8318783900031,54449.28241968
2023-03-05,17:57:49.000,64,11123408,-795,0,1678039068,12907.006013779996,229.79663273999904,54449.13569016
2023-03-05,17:57:50.000,64,11123500,-795,0,1678039069,12906.85107864999,229.64860100999795,54449.15665152
2023-03-05,17:57:51.000,64,11123705,-795,0,1678039070,12906.723088759994,229.57810971000436,54448.99594776
2023-03-05,17:57:52.000,64,11124015,-795,0,1678039071,12906.298701229993,229.78958360999968,54448.86319248001
2023-03-05,17:57:53.000,64,11123751,-795,0,1678039072,12906.137029789992,229.88122229999863,54448.84921824
2023-03-05,17:57:54.000,64,11123998,-795,0,1678039073,12905.77326904999,230.08564707000187,54448.9400508
2023-03-05,17:57:55.000,64,11123895,-795,0,1678039074,12905.51055295999,230.29007183999784,54448.73742432001
2023-03-05,17:57:56.000,64,11123928,-795,0,1678039075,12904.951439229997,230.54384052000387,54448.59768192001
2023-03-05,17:57:57.000,64,11123724,-795,0,1678039076,12904.53378800999,230.98793570999987,54448.75838568
2023-03-05,17:57:58.000,64,11124107,-795,0,1678039077,12904.23065405999,231.26990091000334,54448.86319248001
2023-03-05,17:57:59.000,64,11123996,-795,0,1678039078,12903.893838559998,231.75629088000278,54449.00293488001
2023-03-05,17:58:00.000,64,11123826,-795,0,1678039079,12903.583968300001,232.25677911000093,54448.91908944
2023-03-05,17:58:01.000,64,11123894,-795,0,1678039080,12903.30104328,232.53169517999777,54448.82825688
2023-03-05,17:58:02.000,64,11123821,-795,0,1678039081,12903.1797897,233.11677297000278,54448.660566
2023-03-05,17:58:03.000,64,11124017,-795,0,1678039082,12902.910337299989,233.24365730999853,54448.82825688
2023-03-05,17:58:04.000,64,11123761,-795,0,1678039083,12902.613939659997,233.55381902999943,54448.891140960004
2023-03-05,17:58:05.000,64,11123988,-795,0,1678039084,12902.398377739992,233.69480163000117,54448.68851448001
2023-03-05,17:58:06.000,64,11123674,-795,0,1678039085,12902.371432499996,233.65250684999774,54448.59768192001
2023-03-05,17:58:07.000,64,11124128,-795,0,1678039086,12902.088507479995,233.4128364299977,54448.53479784
2023-03-05,17:58:08.000,64,11123698,-795,0,1678039087,12901.89315448999,233.2789029600026,54448.28326152001
2023-03-05,17:58:09.000,64,11123925,-795,0,1678039088,12901.744955669994,232.92644645999826,54448.22736456
2023-03-05,17:58:10.000,64,11123772,-795,0,1678039089,12901.616965779998,232.44710561999818,54448.21339032001
2023-03-05,17:58:11.000,64,11124014,-795,0,1678039090,12901.468766960003,232.01005956000154,54447.81512448
2023-03-05,17:58:12.000,64,11123973,-795,0,1678039091,12901.064588360001,231.78448740000022,54447.58454952
2023-03-05,17:58:13.000,64,11123895,-795,0,1678039092,12901.098269909991,231.3121956899995,54447.43782
2023-03-05,17:58:14.000,64,11123739,-795,0,1678039093,12901.131951459996,230.68482311999833,54447.29109048
2023-03-05,17:58:15.000,64,11123716,-795,0,1678039094,12901.367722310002,230.26892444999976,54447.10942536001
2023-03-05,17:58:16.000,64,11123926,-795,0,1678039095,12901.212787179997,230.1772857600008,54446.87186328001
2023-03-05,17:58:17.000,64,11124173,-795,0,1678039096,12901.280150279992,229.7049940500001,54446.65526256001
2023-03-05,17:58:18.000,64,11123755,-795,0,1678039097,12901.421612789993,230.1138435899993,54446.543468640004
2023-03-05,17:58:19.000,64,11123619,-795,0,1678039098,12901.603493159993,229.90941882000334,54446.55045576
2023-03-05,17:58:20.000,64,11123418,-795,0,1678039099,12901.509184819988,230.14908924000338,54446.34084216001
2023-03-05,17:58:21.000,64,11123886,-795,0,1678039100,12901.583284229993,230.4451526999983,54446.31289368
2023-03-05,17:58:22.000,64,11123729,-795,0,1678039101,12901.172369319997,230.92449353999837,54446.10328008001
2023-03-05,17:58:23.000,64,11123950,-795,0,1678039102,12900.990488949996,231.0936726600048,54446.25699672
2023-03-05,17:58:24.000,64,11124002,-795,0,1678039103,12900.91638953999,231.23465525999927,54446.159177040005
2023-03-05,17:58:25.000,64,11124069,-795,0,1678039104,12900.485265699994,231.29809743000078,54446.33385504
2023-03-05,17:58:26.000,64,11123998,-795,0,1678039105,12900.013723999997,231.05842701000074,54445.99847328
2023-03-05,17:58:27.000,64,11123806,-795,0,1678039106,12899.65669956999,230.7694126799979,54445.991486160005
2023-03-05,17:58:28.000,64,11123994,-795,0,1678039107,12899.225575729994,230.51564399999916,54445.725975600006
2023-03-05,17:58:29.000,64,11123385,-795,0,1678039108,12899.030222740003,230.1631875000021,54445.656104400005
2023-03-05,17:58:30.000,64,11123580,-795,0,1678039109,12898.895496539997,229.8177801300044,54445.92161496
2023-03-05,17:58:31.000,64,11123865,-795,0,1678039110,12898.821397129992,229.5076184100035,54445.558284720006
2023-03-05,17:58:32.000,64,11124084,-795,0,1678039111,12898.706879860001,229.76138709000224,54445.73296272
2023-03-05,17:58:33.000,64,11123853,-795,0,1678039112,12898.814660819997,229.4230288500039,54445.55129760001
2023-03-05,17:58:34.000,64,11123922,-795,0,1678039113,12898.652989379996,229.7331905700048,54445.39758096
2023-03-05,17:58:35.000,64,11123929,-795,0,1678039114,12898.882023919992,229.47942188999878,54445.16700600001
2023-03-05,17:58:36.000,64,11123861,-795,0,1678039115,12898.841606059992,230.04335228999844,54445.13905752
2023-03-05,17:58:37.000,64,11123355,-795,0,1678039116,12898.895496539997,230.14204011000402,54445.173993120006
2023-03-05,17:58:38.000,64,11123990,-795,0,1678039117,12899.144740009993,230.12794184999802,54445.20892872
2023-03-05,17:58:39.000,64,11123920,-795,0,1678039118,12899.111058459988,230.3112192300032,54445.18796736
2023-03-05,17:58:40.000,64,11123855,-795,0,1678039119,12899.084113219993,230.54384052000387,54445.034250720004
2023-03-05,17:58:41.000,64,11124011,-795,0,1678039120,12898.834869749997,230.71301964000304,54445.222902960006
2023-03-05,17:58:42.000,64,11123929,-795,0,1678039121,12898.747297720001,231.07957439999882,54445.0621992
2023-03-05,17:58:43.000,64,11123823,-795,0,1678039122,12898.50479056,231.60121002000233,54445.1320704
2023-03-05,17:58:44.000,64,11124016,-795,0,1678039123,12898.43742745999,231.69284871000127,54445.24386432001
2023-03-05,17:58:45.000,64,11123916,-795,0,1678039124,12898.053457789989,232.00301043000218,54445.32770976
2023-03-05,17:58:46.000,64,11124045,-795,0,1678039125,12897.750323840002,232.33431954000116,54445.34867112
2023-03-05,17:58:47.000,64,11123923,-795,0,1678039126,12897.595388709997,232.46825301000354,54445.35565824
2023-03-05,17:58:48.000,64,11124242,-795,0,1678039127,12897.400035719991,232.53169517999777,54445.516362
2023-03-05,17:58:49.000,64,11123875,-795,0,1678039128,12897.06322022,232.623333870004,54445.33469688001
2023-03-05,17:58:50.000,64,11123625,-795,0,1678039129,12896.396325529997,232.66562865000014,54445.50937488001
2023-03-05,17:58:51.000,64,11123852,-795,0,1678039130,12895.99888323999,232.63038300000335,54445.09014768
2023-03-05,17:58:52.000,64,11123862,-795,0,1678039131,12895.493659989988,232.70087430000422,54445.04123784
2023-03-05,17:58:53.000,64,11123856,-795,0,1678039132,12895.224207589992,232.76431646999845,54445.09713480001
2023-03-05,17:58:54.000,64,11123961,-795,0,1678039133,12894.752665889995,232.7854638600038,54445.20892872
2023-03-05,17:58:55.000,64,11123594,-795,0,1678039134,12894.530367659994,232.609235609998,54445.1320704
2023-03-05,17:58:56.000,64,11123649,-795,0,1678039135,12894.375432529989,232.5246460499984,54444.97835376001
2023-03-05,17:58:57.000,64,11123607,-795,0,1678039136,12894.139661679998,232.31317215000308,54444.7827144
2023-03-05,17:58:58.000,64,11123881,-795,0,1678039137,12893.998199169997,231.87612608999916,54444.69188184001
2023-03-05,17:58:59.000,64,11123854,-795,0,1678039138,12893.856736659996,231.88317521999852,54444.64297200001
2023-03-05,17:59:00.000,64,11123954,-795,0,1678039139,12894.025144409992,231.72809435999807,54444.7477788
2023-03-05,17:59:01.000,64,11123938,-795,0,1678039140,12893.829791420001,231.69989784000063,54444.48925536
2023-03-05,17:59:02.000,64,11123930,-795,0,1678039141,12893.762428319991,231.58006263000425,54444.531178080004
2023-03-05,17:59:03.000,64,11124073,-795,0,1678039142,12893.674856289996,231.5730135000049,54444.69188184001
2023-03-05,17:59:04.000,64,11123856,-795,0,1678039143,12893.68159259999,231.41793264000444,54444.85957272001
2023-03-05,17:59:05.000,64,11123783,-795,0,1678039144,12893.62770212,231.45317829000123,54444.817650000005
2023-03-05,17:59:06.000,64,11123638,-795,0,1678039145,12893.58054794999,231.54481698000018,54444.698868960004
2023-03-05,17:59:07.000,64,11123819,-795,0,1678039146,12893.311095549994,231.6082591500017,54444.78970152001
2023-03-05,17:59:08.000,64,11123961,-795,0,1678039147,12893.156160419989,231.94661739000003,54444.7477788
2023-03-05,17:59:09.000,64,11123852,-795,0,1678039148,12892.913653260002,232.00301043000218,54444.84559848
2023-03-05,17:59:10.000,64,11123815,-795,0,1678039149,12892.812608610002,232.04530520999833,54445.1320704
2023-03-05,17:59:11.000,64,11123801,-795,0,1678039150,12892.698091339997,232.22153346000414,54444.95739240001
2023-03-05,17:59:12.000,64,11123926,-795,0,1678039151,12892.778927059997,232.30612302000372,54444.887521200006
2023-03-05,17:59:13.000,64,11123729,-795,0,1678039152,12893.021434219998,232.40481084000203,54444.90149544
2023-03-05,17:59:14.000,64,11123868,-795,0,1678039153,12893.095533629988,232.3766143200046,54444.85957272001
2023-03-05,17:59:15.000,64,11123900,-795,0,1678039154,12893.162896729998,232.36956518999796,54445.06918632
2023-03-05,17:59:16.000,64,11123807,-795,0,1678039155,12893.236996139989,232.33431954000116,54444.866559840004
2023-03-05,17:59:17.000,64,11123994,-795,0,1678039156,12893.196578279989,232.3272704100018,54444.59406216001
2023-03-05,17:59:18.000,64,11123921,-795,0,1678039157,12893.432349129995,232.12284563999856,54444.503229600006
2023-03-05,17:59:19.000,64,11124215,-795,0,1678039158,12893.42561282,232.08759999000176,54444.79668864
2023-03-05,17:59:20.000,64,11123900,-795,0,1678039159,12893.25720506999,232.165140420002,54444.65694624
2023-03-05,17:59:21.000,64,11123867,-795,0,1678039160,12893.290886619994,232.09464912000112,54444.74079168001
2023-03-05,17:59:22.000,64,11123829,-795,0,1678039161,12892.960807429998,232.07350173000304,54444.48925536
2023-03-05,17:59:23.000,64,11123936,-795,0,1678039162,12892.819344919997,232.18628781000007,54444.433358400005
2023-03-05,17:59:24.000,64,11123989,-795,0,1678039163,12892.36801215,232.05940347000433,54444.25169328
2023-03-05,17:59:25.000,64,11124021,-795,0,1678039164,12892.19960439999,232.00301043000218,54444.48925536
2023-03-05,17:59:26.000,64,11123936,-795,0,1678039165,12892.14571392,232.20038606999879,54444.37746144001
2023-03-05,17:59:27.000,64,11123881,-795,0,1678039166,12892.024460339999,232.46825301000354,54444.30060312
2023-03-05,17:59:28.000,64,11124210,-795,0,1678039167,12891.943624619998,232.65153039000143,54444.482268240004
2023-03-05,17:59:29.000,64,11123697,-795,0,1678039168,12892.064878199999,233.30709948000003,54444.34252584
2023-03-05,17:59:30.000,64,11123814,-795,0,1678039169,12892.2669675,233.71594901999924,54444.3984228
2023-03-05,17:59:31.000,64,11124063,-795,0,1678039170,12892.785663369992,234.1811916000006,54444.5381652
2023-03-05,17:59:32.000,64,11123681,-795,0,1678039171,12892.933862190002,234.70987635000347,54444.468294
2023-03-05,17:59:33.000,64,11124133,-795,0,1678039172,12893.472766989995,235.0693819799999,54444.63598488
2023-03-05,17:59:34.000,64,11124002,-795,0,1678039173,12893.715274149996,235.35839631000272,54444.94341816
2023-03-05,17:59:35.000,64,11123875,-795,0,1678039174,12893.850000350001,235.76019672000257,54445.13905752
2023-03-05,17:59:36.000,64,11124018,-795,0,1678039175,12893.957781309997,235.82363889000408,54445.04123784
2023-03-05,17:59:37.000,64,11123840,-795,0,1678039176,12894.173343230003,236.06330931000412,54445.27879992
2023-03-05,17:59:38.000,64,11123820,-795,0,1678039177,12894.058825959997,236.42281494000053,54445.47443928
2023-03-05,17:59:39.000,64,11123770,-795,0,1678039178,12893.903890829992,236.62723971000378,54445.06918632
2023-03-05,17:59:40.000,64,11124006,-795,0,1678039179,12893.72874677,236.71182927000336,54445.558284720006
2023-03-05,17:59:41.000,64,11123669,-795,0,1678039180,12893.533393779995,236.99379446999956,54445.56527184
2023-03-05,17:59:42.000,64,11123748,-795,0,1678039181,12893.35824971999,237.40969313999813,54445.893666480006
2023-03-05,17:59:43.000,64,11123983,-795,0,1678039182,12893.088797319993,237.74100225000439,54445.64213016
2023-03-05,17:59:44.000,64,11123954,-795,0,1678039183,12892.967543739993,238.10755701000016,54445.73994984
2023-03-05,17:59:45.000,64,11123892,-795,0,1678039184,12892.799135989997,238.63624176000303,54445.9006536
2023-03-05,17:59:46.000,64,11123803,-795,0,1678039185,12892.718300269997,238.41771873000107,54445.98449904001
2023-03-05,17:59:47.000,64,11123931,-795,0,1678039186,12892.691355030001,238.66443828000047,54445.893666480006
2023-03-05,17:59:48.000,64,11123947,-795,0,1678039187,12892.832817540002,238.68558566999855,54445.87969224
2023-03-05,17:59:49.000,64,11123849,-795,0,1678039188,12893.001225289998,238.57279959000152,54445.74693696001
2023-03-05,17:59:50.000,64,11124002,-795,0,1678039189,12893.149424109994,238.55165220000345,54445.8307824
2023-03-05,17:59:51.000,64,11123971,-795,0,1678039190,12893.041643149998,238.41771873000107,54445.79584680001
2023-03-05,17:59:52.000,64,11124038,-795,0,1678039191,12892.960807429998,238.29083438999805,54445.64911728001
2023-03-05,17:59:53.000,64,11123808,-795,0,1678039192,12892.799135989997,238.13575353000488,54445.88667936001
2023-03-05,17:59:54.000,64,11123973,-795,0,1678039193,12892.644200859992,237.6916583400016,54445.84475664001
2023-03-05,17:59:55.000,64,11123792,-795,0,1678039194,12892.253494879995,237.607068780002,54445.73994984
2023-03-05,17:59:56.000,64,11123958,-795,0,1678039195,12892.017724029989,237.3814966200007,54445.68405288
2023-03-05,17:59:57.000,64,11123763,-795,0,1678039196,12891.950360929994,237.20526837000216,54445.60020744001
2023-03-05,17:59:58.000,64,11123738,-795,0,1678039197,12892.11876867999,236.85986100000446,54445.57225896
2023-03-05,17:59:59.000,64,11123753,-795,0,1678039198,12892.172659159995,236.6413379700025,54445.78885968
2023-03-05,18:00:00.000,64,11124209,-795,0,1678039199,12892.24002225999,236.577895800001,54445.66309152
2023-03-05,18:00:01.000,64,11124000,-795,0,1678039200,12892.54989252,236.3452745100003,54445.57225896
2023-03-05,18:00:02.000,64,11123797,-795,0,1678039201,12892.698091339997,236.22543930000393,54445.50937488001
2023-03-05,18:00:03.000,64,11124030,-795,0,1678039202,12892.900180639997,236.31707799000287,54445.61418168
2023-03-05,18:00:04.000,64,11123859,-795,0,1678039203,12893.061852079998,236.47920798000268,54445.64911728001
2023-03-05,18:00:05.000,64,11123793,-795,0,1678039204,12893.048379459993,236.4933062400014,54445.69104
2023-03-05,18:00:06.000,64,11124021,-795,0,1678039205,12893.129215179993,236.71182927000336,54445.85873088
2023-03-05,18:00:07.000,64,11123686,-795,0,1678039206,12893.122478869998,236.88100839000253,54445.84475664001
2023-03-05,18:00:08.000,64,11123889,-795,0,1678039207,12893.109006249993,237.12067881000257,54446.02642176
2023-03-05,18:00:09.000,64,11123773,-795,0,1678039208,12893.29762292999,237.07133489999978,54446.22206112001
2023-03-05,18:00:10.000,64,11123966,-795,0,1678039209,12893.35824971999,237.16297358999873,54446.20109976001
2023-03-05,18:00:11.000,64,11123871,-795,0,1678039210,12893.40540389,237.2334648899996,54446.29193232
2023-03-05,18:00:12.000,64,11123888,-795,0,1678039211,12893.654647359996,237.2475631499983,54446.30590656
2023-03-05,18:00:13.000,64,11123950,-795,0,1678039212,12893.715274149996,237.14887533,54446.5993656
2023-03-05,18:00:14.000,64,11123902,-795,0,1678039213,12893.66811998,237.07838402999914,54446.76006936
2023-03-05,18:00:15.000,64,11123771,-795,0,1678039214,12893.513184849995,236.94445056000404,54446.948721600005
2023-03-05,18:00:16.000,64,11123872,-795,0,1678039215,12893.210050899994,236.84576273999846,54446.82295344001
2023-03-05,18:00:17.000,64,11123791,-795,0,1678039216,12892.920389569997,236.7893697000036,54446.81596632
2023-03-05,18:00:18.000,64,11124068,-795,0,1678039217,12892.32759429,236.84576273999846,54446.781030720005
2023-03-05,18:00:19.000,64,11123996,-795,0,1678039218,12891.835843659988,236.8034679600023,54446.77404360001
2023-03-05,18:00:20.000,64,11123806,-795,0,1678039219,12891.424928749992,236.6765836199993,54446.997631440005
2023-03-05,18:00:21.000,64,11123907,-795,0,1678039220,12891.1891579,236.5567484100029,54446.90679888
2023-03-05,18:00:22.000,64,11123870,-795,0,1678039221,12891.12179479999,236.35937276999903,54447.01859280001
2023-03-05,18:00:23.000,64,11123795,-795,0,1678039222,12891.236312069996,236.30297973000415,54446.878850400004
2023-03-05,18:00:24.000,64,11124408,-795,0,1678039223,12891.586600189992,236.21839017000457,54446.829940560005
2023-03-05,18:00:25.000,64,11123850,-795,0,1678039224,12892.031196649994,236.09150583000155,54446.83692768
2023-03-05,18:00:26.000,64,11124043,-795,0,1678039225,12892.48926573,236.1478988700037,54446.781030720005
2023-03-05,18:00:27.000,64,11123761,-795,0,1678039226,12892.940598499998,236.1338006099977,54446.829940560005
2023-03-05,18:00:28.000,64,11124021,-795,0,1678039227,12893.37845864999,236.14084974000434,54446.711159520004
2023-03-05,18:00:29.000,64,11124027,-795,0,1678039228,12893.7489557,236.12675147999835,54446.74609512
2023-03-05,18:00:30.000,64,11123932,-795,0,1678039229,12893.964517619992,236.14084974000434,54446.99064432001
2023-03-05,18:00:31.000,64,11123965,-795,0,1678039230,12894.287860499993,236.11265321999963,54447.02557992
2023-03-05,18:00:32.000,64,11124042,-795,0,1678039231,12894.328278359993,236.21839017000457,54447.02557992
2023-03-05,18:00:33.000,64,11123901,-795,0,1678039232,12894.409114079994,236.04921104999812,54447.36096168
2023-03-05,18:00:34.000,64,11124037,-795,0,1678039233,12894.530367659994,235.7742949800013,54447.35397456001
2023-03-05,18:00:35.000,64,11123912,-795,0,1678039234,12894.590994449994,235.96462148999854,54447.51467832001
2023-03-05,18:00:36.000,64,11124103,-795,0,1678039235,12894.58425814,235.84478628000215,54447.39589728001
2023-03-05,18:00:37.000,64,11123965,-795,0,1678039236,12894.409114079994,235.82363889000408,54447.717304800004
2023-03-05,18:00:38.000,64,11123875,-795,0,1678039237,12894.388905149994,235.7390493300045,54447.99678960001
2023-03-05,18:00:39.000,64,11123884,-795,0,1678039238,12894.159870609998,235.9857688800039,54447.98281536
2023-03-05,18:00:40.000,64,11123921,-795,0,1678039239,12893.816318799996,235.83068802000344,54448.11557064001
2023-03-05,18:00:41.000,64,11123891,-795,0,1678039240,12893.49971222999,235.8870810599983,54448.241338800006
2023-03-05,18:00:42.000,64,11123660,-795,0,1678039241,12893.109006249993,235.7742949800013,54448.17845472
2023-03-05,18:00:43.000,64,11123671,-795,0,1678039242,12892.839553849997,235.8377371500028,54448.290248640005
2023-03-05,18:00:44.000,64,11123982,-795,0,1678039243,12892.583574069991,235.90822845000366,54448.339158480005
2023-03-05,18:00:45.000,64,11123856,-795,0,1678039244,12892.644200859992,236.07035844000347,54448.54178496
2023-03-05,18:00:46.000,64,11123791,-795,0,1678039245,12893.095533629988,236.21134103999793,54448.39505544
2023-03-05,18:00:47.000,64,11123877,-795,0,1678039246,12893.40540389,236.31707799000287,54448.51383648
2023-03-05,18:00:48.000,64,11124038,-795,0,1678039247,12893.964517619992,236.30297973000415,54448.33217136001
2023-03-05,18:00:49.000,64,11123730,-795,0,1678039248,12894.382168839998,236.22543930000393,54448.576720560006
2023-03-05,18:00:50.000,64,11124062,-795,0,1678039249,12894.712248029995,236.3311762500016,54448.42999104001
2023-03-05,18:00:51.000,64,11123991,-795,0,1678039250,12895.069272460001,236.16904626000178,54448.457939520005
2023-03-05,18:00:52.000,64,11123835,-795,0,1678039251,12895.257889139997,236.0844567000022,54448.51383648
2023-03-05,18:00:53.000,64,11123890,-795,0,1678039252,12895.298306999997,235.91527758000302,54448.87716672
2023-03-05,18:00:54.000,64,11123852,-795,0,1678039253,12895.662067739999,235.8377371500028,54449.058831840004
2023-03-05,18:00:55.000,64,11124000,-795,0,1678039254,12895.702485599999,235.94347410000046,54449.07280608001
2023-03-05,18:00:56.000,64,11124027,-795,0,1678039255,12895.601440949999,235.89413018999767,54449.3243424
2023-03-05,18:00:57.000,64,11123589,-795,0,1678039256,12895.749639769994,235.80249149999872,54449.0448576
2023-03-05,18:00:58.000,64,11123996,-795,0,1678039257,12895.722694529999,235.95052322999982,54449.4291492
2023-03-05,18:00:59.000,64,11124056,-795,0,1678039258,12895.729430839994,235.83068802000344,54448.95402504001
2023-03-05,18:01:00.000,64,11123670,-795,0,1678039259,12895.702485599999,235.55577194999933,54449.45011056
2023-03-05,18:01:01.000,64,11123768,-795,0,1678039260,12895.79679393999,235.38659283000015,54449.42216208
2023-03-05,18:01:02.000,64,11123626,-795,0,1678039261,12895.702485599999,235.02003807000438,54449.31735528001
2023-03-05,18:01:03.000,64,11123702,-795,0,1678039262,12895.358933789998,234.7874167800037,54449.36626512001
2023-03-05,18:01:04.000,64,11123888,-795,0,1678039263,12895.257889139997,234.3785672400045,54449.53395600001
2023-03-05,18:01:05.000,64,11124024,-795,0,1678039264,12894.98843674,233.84988249000162,54449.42216208
2023-03-05,18:01:06.000,64,11124134,-795,0,1678039265,12894.72572065,233.64545771999838,54449.38722648001
2023-03-05,18:01:07.000,64,11123735,-795,0,1678039266,12894.489949799994,233.44808208000177,54449.26844544001
2023-03-05,18:01:08.000,64,11123791,-795,0,1678039267,12894.173343230003,233.39168903999962,54449.177612880005
2023-03-05,18:01:09.000,64,11123947,-795,0,1678039268,12894.146397989993,233.0956255800047,54449.16363864
2023-03-05,18:01:10.000,64,11123826,-795,0,1678039269,12894.213761089988,233.3282468699981,54449.38023936
2023-03-05,18:01:11.000,64,11123876,-795,0,1678039270,12893.870209280001,233.2154607900011,54449.1846
2023-03-05,18:01:12.000,64,11123958,-795,0,1678039271,12893.843264039991,233.23660817999917,54448.891140960004
2023-03-05,18:01:13.000,64,11123790,-795,0,1678039272,12893.897154519997,233.4621803400005,54448.84921824
2023-03-05,18:01:14.000,64,11123863,-795,0,1678039273,12894.099243819997,233.46922946999985,54449.14267728
2023-03-05,18:01:15.000,64,11123583,-795,0,1678039274,12894.186815849993,233.76529293000203,54449.16363864
2023-03-05,18:01:16.000,64,11123653,-795,0,1678039275,12894.186815849993,233.90627553000377,54448.94703792
2023-03-05,18:01:17.000,64,11123418,-795,0,1678039276,12894.624676,234.04725812999823,54449.31735528001
2023-03-05,18:01:18.000,64,11123613,-795,0,1678039277,12894.772874819995,234.41381289000128,54449.21953560001
2023-03-05,18:01:19.000,64,11123683,-795,0,1678039278,12895.203998659992,234.5900411399998,54449.28241968
2023-03-05,18:01:20.000,64,11124274,-795,0,1678039279,12895.379142719998,234.90020286000072,54448.90511520001
2023-03-05,18:01:21.000,64,11123568,-795,0,1678039280,12895.81700286999,235.0341363300031,54449.40120072
2023-03-05,18:01:22.000,64,11123959,-795,0,1678039281,12895.614913569989,235.0341363300031,54449.16363864
2023-03-05,18:01:23.000,64,11124012,-795,0,1678039282,12895.81700286999,235.0341363300031,54449.40818784001
2023-03-05,18:01:24.000,64,11123986,-795,0,1678039283,12895.89783858999,234.94249764000415,54449.37325224
2023-03-05,18:01:25.000,64,11123919,-795,0,1678039284,12895.67554035999,234.6111885299979,54449.33132952
2023-03-05,18:01:26.000,64,11123572,-795,0,1678039285,12895.81700286999,234.01201248000143,54449.44312344
2023-03-05,18:01:27.000,64,11123977,-795,0,1678039286,12895.722694529999,233.4621803400005,54449.66671128
2023-03-05,18:01:28.000,64,11123957,-795,0,1678039287,12895.76311239,233.01103601999785,54449.85536352
2023-03-05,18:01:29.000,64,11123502,-795,0,1678039288,12895.648595119994,232.66562865000014,54449.58985296
2023-03-05,18:01:30.000,64,11123908,-795,0,1678039289,12895.641858809999,232.0664526000037,54449.44312344
2023-03-05,18:01:31.000,64,11123798,-795,0,1678039290,12895.830475489995,231.74924175000342,54449.415174960006
2023-03-05,18:01:32.000,64,11123942,-795,0,1678039291,12895.742903459999,231.14301657000033,54449.03787048
2023-03-05,18:01:33.000,64,11123941,-795,0,1678039292,12895.73616714999,230.8187565900007,54449.24049696001
2023-03-05,18:01:34.000,64,11123813,-795,0,1678039293,12895.486923679993,230.38171053000406,54449.31735528001
2023-03-05,18:01:35.000,64,11124328,-795,0,1678039294,12895.271361760002,230.21958054000424,54448.94703792
2023-03-05,18:01:36.000,64,11124026,-795,0,1678039295,12895.129899250001,230.12794184999802,54448.891140960004
2023-03-05,18:01:37.000,64,11123445,-795,0,1678039296,12894.84697423,229.92351708000206,54448.91908944
2023-03-05,18:01:38.000,64,11124113,-795,0,1678039297,12894.442795629999,230.24777706000168,54448.68851448001
2023-03-05,18:01:39.000,64,11123586,-795,0,1678039298,12894.382168839998,230.24777706000168,54448.70248872
2023-03-05,18:01:40.000,64,11123806,-795,0,1678039299,12893.944308689992,230.24777706000168,54448.94703792
2023-03-05,18:01:41.000,64,11123800,-795,0,1678039300,12893.62096580999,230.5367913900045,54448.83524400001
2023-03-05,18:01:42.000,64,11123896,-795,0,1678039301,12893.290886619994,230.3605631399987,54448.68851448001
2023-03-05,18:01:43.000,64,11124093,-795,0,1678039302,12893.210050899994,230.86105137000413,54448.76537280001
2023-03-05,18:01:44.000,64,11124133,-795,0,1678039303,12893.055115769988,231.13596744000097,54448.71646296001
2023-03-05,18:01:45.000,64,11123529,-795,0,1678039304,12892.886708019993,231.19940961000248,54448.84921824
2023-03-05,18:01:46.000,64,11124206,-795,0,1678039305,12893.048379459993,231.33334308000485,54448.83524400001
2023-03-05,18:01:47.000,64,11124271,-795,0,1678039306,12892.657673479996,231.61530828000105,54448.69550160001
2023-03-05,18:01:48.000,64,11123720,-795,0,1678039307,12892.711563960002,231.62940653999976,54448.674540240005
2023-03-05,18:01:49.000,64,11123842,-795,0,1678039308,12892.906916949993,231.88317521999852,54448.61864328001
2023-03-05,18:01:50.000,64,11124049,-795,0,1678039309,12893.001225289998,231.9536665199994,54448.912102320006
2023-03-05,18:01:51.000,64,11124053,-795,0,1678039310,12892.866499089992,232.20743519999814,54448.54178496
2023-03-05,18:01:52.000,64,11123694,-795,0,1678039311,12892.805872299992,232.05940347000433,54448.70947584
2023-03-05,18:01:53.000,64,11123954,-795,0,1678039312,12892.711563960002,232.00301043000218,54448.388068320004
2023-03-05,18:01:54.000,64,11123828,-795,0,1678039313,12892.522947279991,231.74924175000342,54448.51383648
2023-03-05,18:01:55.000,64,11123700,-795,0,1678039314,12892.50947466,231.5871117600036,54448.63960464
2023-03-05,18:01:56.000,64,11123973,-795,0,1678039315,12892.34780322,231.4249817700038,54448.56274632
2023-03-05,18:01:57.000,64,11123842,-795,0,1678039316,12892.21981332999,230.95973919000244,54448.32518424
2023-03-05,18:01:58.000,64,11124204,-795,0,1678039317,12892.11876867999,230.69892138000432,54448.10858352
2023-03-05,18:01:59.000,64,11123739,-795,0,1678039318,12892.273703809995,230.57908617000066,54448.18544184001
2023-03-05,18:02:00.000,64,11123896,-795,0,1678039319,12892.132241299994,230.21253141000489,54448.19941608
2023-03-05,18:02:01.000,64,11123911,-795,0,1678039320,12892.24675857,230.10679445999995,54448.12954488
2023-03-05,18:02:02.000,64,11124441,-795,0,1678039321,12892.30064904999,229.7190923099988,54447.78018888001
2023-03-05,18:02:03.000,64,11123920,-795,0,1678039322,12892.48252941999,229.59925710000243,54447.8919828
2023-03-05,18:02:04.000,64,11123679,-795,0,1678039323,12892.54989252,229.50056928000413,54447.82909872001
2023-03-05,18:02:05.000,64,11123520,-795,0,1678039324,12892.677882409997,229.43712711000262,54447.836085840005
2023-03-05,18:02:06.000,64,11123595,-795,0,1678039325,12892.866499089992,229.46532363000006,54447.65442072
2023-03-05,18:02:07.000,64,11123746,-795,0,1678039326,12892.812608610002,229.2115549500013,54447.48672984
2023-03-05,18:02:08.000,64,11123682,-795,0,1678039327,12892.657673479996,229.44417624000198,54447.65442072
2023-03-05,18:02:09.000,64,11123868,-795,0,1678039328,12892.671146100001,229.34548842000368,54447.76621464
2023-03-05,18:02:10.000,64,11124214,-795,0,1678039329,12892.718300269997,229.56401144999836,54447.69634344
2023-03-05,18:02:11.000,64,11123928,-795,0,1678039330,12892.738509199997,229.34548842000368,54447.80813736001
2023-03-05,18:02:12.000,64,11123809,-795,0,1678039331,12892.819344919997,229.1622110399985,54447.68236920001
2023-03-05,18:02:13.000,64,11123522,-795,0,1678039332,12893.014697909988,229.2608988600041,54447.61249800001
2023-03-05,18:02:14.000,64,11124101,-795,0,1678039333,12893.371722339994,229.19745669000258,54447.738266160006
2023-03-05,18:02:15.000,64,11123857,-795,0,1678039334,12893.58728426,229.26794799000345,54447.80813736001
2023-03-05,18:02:16.000,64,11123858,-795,0,1678039335,12894.011671790002,229.19040756000322,54447.80115024
2023-03-05,18:02:17.000,64,11123713,-795,0,1678039336,12894.294596809988,229.2468005999981,54447.717304800004
2023-03-05,18:02:18.000,64,11123917,-795,0,1678039337,12894.463004559999,229.20450582000194,54447.76621464
2023-03-05,18:02:19.000,64,11123677,-795,0,1678039338,12894.793083749995,229.21860408000066,54447.74525328
2023-03-05,18:02:20.000,64,11123393,-795,0,1678039339,12894.772874819995,228.84500018999825,54447.98281536
2023-03-05,18:02:21.000,64,11123734,-795,0,1678039340,12894.72572065,228.62647716000356,54447.62647224
2023-03-05,18:02:22.000,64,11123859,-795,0,1678039341,12895.001909359991,228.28106978999858,54447.78018888001
2023-03-05,18:02:23.000,64,11123901,-795,0,1678039342,12895.183789729992,227.9145150300028,54447.884995680004
2023-03-05,18:02:24.000,64,11123681,-795,0,1678039343,12895.224207589992,227.59730418000254,54447.80813736001
2023-03-05,18:02:25.000,64,11123966,-755,0,1678039344,12895.426296889993,227.2096020300014,54447.85704720001
2023-03-05,18:02:26.000,64,11123873,-795,0,1678039345,12895.621649879999,226.8994403100005,54447.99678960001
2023-03-05,18:02:27.000,64,11124071,-795,0,1678039346,12895.850684419995,226.7514085799994,54447.77320176
2023-03-05,18:02:28.000,64,11123813,-795,0,1678039347,12895.85742072999,226.54698381000344,54447.59852376
2023-03-05,18:02:29.000,64,11123887,-795,0,1678039348,12896.06624634,226.53288555000472,54447.71031768001
2023-03-05,18:02:30.000,64,11123864,-795,0,1678039349,12896.315489809997,226.62452424000367,54447.96884112
2023-03-05,18:02:31.000,64,11123937,-795,0,1678039350,12896.308753500001,226.51173815999937,54447.82909872001
2023-03-05,18:02:32.000,64,11123902,-795,0,1678039351,12896.531051730002,226.66681901999982,54447.5775624
2023-03-05,18:02:33.000,64,11123856,-795,0,1678039352,12896.618623759998,226.63862250000238,54447.7522404
2023-03-05,18:02:34.000,64,11123890,-795,0,1678039353,12896.679250549998,226.69501554000453,54447.787176000005
2023-03-05,18:02:35.000,64,11123919,-795,0,1678039354,12896.632096380003,226.82894900999963,54447.74525328
2023-03-05,18:02:36.000,64,11123999,-795,0,1678039355,12896.699459479998,226.5258364199981,54447.80115024
2023-03-05,18:02:37.000,64,11123759,-795,0,1678039356,12896.712932099988,226.51173815999937,54447.80115024
2023-03-05,18:02:38.000,64,11123981,-795,0,1678039357,12896.813976749989,226.34960816999956,54447.71031768001
2023-03-05,18:02:39.000,64,11123784,-795,0,1678039358,12896.834185679989,226.42009947000042,54447.7522404
2023-03-05,18:02:40.000,64,11123907,-795,0,1678039359,12896.793767819989,226.4060012100017,54448.003776720005
2023-03-05,18:02:41.000,64,11124069,-795,0,1678039360,12896.557996969997,226.23682209000253,54448.03871232
2023-03-05,18:02:42.000,64,11123947,-795,0,1678039361,12896.349171360001,226.37780469000427,54447.84307296
2023-03-05,18:02:43.000,64,11123600,-795,0,1678039362,12896.227917780001,226.5258364199981,54447.8221116
2023-03-05,18:02:44.000,64,11124132,-795,0,1678039363,12896.261599329991,226.56108207000216,54448.02473808001
2023-03-05,18:02:45.000,64,11123821,-795,0,1678039364,12896.07971895999,226.69501554000453,54448.01076384
2023-03-05,18:02:46.000,64,11123762,-795,0,1678039365,12896.04603741,226.7161629300026,54448.16448048001
2023-03-05,18:02:47.000,64,11123723,-795,0,1678039366,12896.12013681999,226.7020646700039,54447.85704720001
2023-03-05,18:02:48.000,64,11123754,-795,0,1678039367,12896.214445159996,226.63862250000238,54448.136532
2023-03-05,18:02:49.000,64,11123957,-795,0,1678039368,12896.221181469991,226.44829598999786,54448.15050624
2023-03-05,18:02:50.000,64,11124048,-795,0,1678039369,12896.450216010002,226.391902950003,54448.21339032001
2023-03-05,18:02:51.000,64,11123909,-795,0,1678039370,12896.659041619998,225.99010254000314,54447.961854
2023-03-05,18:02:52.000,64,11123859,-795,0,1678039371,12896.746613649993,225.90551298000355,54448.03871232
2023-03-05,18:02:53.000,64,11123842,-795,0,1678039372,12896.692723169988,225.76453038000182,54447.961854
2023-03-05,18:02:54.000,64,11123925,-795,0,1678039373,12896.989120809994,225.60944952000136,54447.86403432
2023-03-05,18:02:55.000,64,11123848,-795,0,1678039374,12897.14405594,225.49666344000434,54448.171467600005
2023-03-05,18:02:56.000,64,11123950,-795,0,1678039375,12897.31919999999,225.42617214000347,54448.122557760005
2023-03-05,18:02:57.000,64,11123887,-795,0,1678039376,12897.17773748999,225.26404215000366,54448.16448048001
2023-03-05,18:02:58.000,64,11124093,-795,0,1678039377,12897.16426487,225.15830519999872,54447.93390552
2023-03-05,18:02:59.000,64,11123915,-795,0,1678039378,12897.32593631,225.67289169000287,54448.19242896001
2023-03-05,18:03:00.000,64,11123984,-795,0,1678039379,12897.30572738,225.54600734999985,54448.23435168001
2023-03-05,18:03:01.000,64,11123852,-795,0,1678039380,12897.21815534999,225.6658425600035,54448.3461456
2023-03-05,18:03:02.000,64,11124026,-795,0,1678039381,12896.9823845,225.72928472999774,54448.42300392
2023-03-05,18:03:03.000,64,11123974,-795,0,1678039382,12896.97564818999,225.8984638500042,54448.63960464
2023-03-05,18:03:04.000,64,11123862,-795,0,1678039383,12896.91502139999,226.3073133900034,54448.73742432001
2023-03-05,18:03:05.000,64,11123777,-795,0,1678039384,12896.834185679989,226.18042905000038,54448.625630400005
2023-03-05,18:03:06.000,64,11123883,-795,0,1678039385,12896.605151139993,226.15223253000295,54448.842231120005
2023-03-05,18:03:07.000,64,11123604,-795,0,1678039386,12896.497370179997,226.2579694800006,54448.99594776
2023-03-05,18:03:08.000,64,11123810,-795,0,1678039387,12896.308753500001,226.42714859999978,54448.85620536001
2023-03-05,18:03:09.000,64,11124043,-795,0,1678039388,12896.396325529997,226.3073133900034,54448.99594776
2023-03-05,18:03:10.000,64,11123885,-795,0,1678039389,12896.524315419992,226.16633079000167,54449.27543256
2023-03-05,18:03:11.000,64,11123874,-795,0,1678039390,12896.450216010002,225.97600428000442,54449.13569016
2023-03-05,18:03:12.000,64,11123996,-795,0,1678039391,12896.362643979992,225.82092342000396,54448.98197352001
2023-03-05,18:03:13.000,64,11123700,-795,0,1678039392,12896.389589220002,225.90551298000355,54449.15665152
2023-03-05,18:03:14.000,64,11123955,-795,0,1678039393,12896.497370179997,225.85616907000076,54449.15665152
2023-03-05,18:03:15.000,64,11123715,-795,0,1678039394,12896.517579109997,225.97600428000442,54449.17062576001
2023-03-05,18:03:16.000,64,11123755,-795,0,1678039395,12896.436743389997,226.06764297000336,54449.05184472001
2023-03-05,18:03:17.000,64,11123719,-795,0,1678039396,12896.524315419992,225.96190601999842,54449.06581896
2023-03-05,18:03:18.000,64,11124013,-795,0,1678039397,12896.733141029988,226.0112499300012,54449.05184472001
2023-03-05,18:03:19.000,64,11123742,-795,0,1678039398,12897.08342915,225.8491199400014,54449.28940680001
2023-03-05,18:03:20.000,64,11123933,-795,0,1678039399,12897.359617859991,225.89141472000483,54449.23350984
2023-03-05,18:03:21.000,64,11123980,-795,0,1678039400,12897.642542879992,226.046495579998,54449.3243424
2023-03-05,18:03:22.000,64,11123844,-795,0,1678039401,12897.750323840002,226.1945273099991,54449.058831840004
2023-03-05,18:03:23.000,64,11123701,-795,0,1678039402,12898.107348269994,226.2791168699987,54449.226522720004
2023-03-05,18:03:24.000,64,11123971,-795,0,1678039403,12898.161238749999,226.42714859999978,54449.48504616001
2023-03-05,18:03:25.000,64,11123982,-795,0,1678039404,12898.228601849994,226.43419772999914,54449.4291492
2023-03-05,18:03:26.000,64,11123718,-795,0,1678039405,12898.37680066999,226.67386814999918,54449.49203328
2023-03-05,18:03:27.000,64,11123972,-795,0,1678039406,12898.37680066999,226.80780162000156,54449.49203328
2023-03-05,18:03:28.000,64,11123817,-795,0,1678039407,12898.60583521,227.0122263900048,54449.7785052
2023-03-05,18:03:29.000,64,11123815,-795,0,1678039408,12898.44416377,227.08976681999775,54450.0230544
2023-03-05,18:03:30.000,64,11123732,-795,0,1678039409,12898.31617387999,227.1955037700027,54450.085938480006
2023-03-05,18:03:31.000,64,11124040,-795,0,1678039410,12898.2622834,227.51271462000295,54450.15580968001
2023-03-05,18:03:32.000,64,11123729,-795,0,1678039411,12898.24207447,227.61845157000062,54450.23965512
2023-03-05,18:03:33.000,64,11123811,-795,0,1678039412,12898.30270126,227.66074635000405,54450.27459072001
2023-03-05,18:03:34.000,64,11123854,-795,0,1678039413,12898.29596494999,227.73828678000427,54450.49817856
2023-03-05,18:03:35.000,64,11123841,-795,0,1678039414,12898.22186554,227.8017289499985,54450.69381792
2023-03-05,18:03:36.000,64,11124048,-795,0,1678039415,12897.878313729998,227.85812199000065,54450.805611840005
2023-03-05,18:03:37.000,64,11123843,-795,0,1678039416,12897.608861330002,227.82287634000386,54450.83356032
2023-03-05,18:03:38.000,64,11123967,-795,0,1678039417,12897.15752855999,228.07664502000262,54450.637920960005
2023-03-05,18:03:39.000,64,11123857,-795,0,1678039418,12896.753349959989,228.04139936999854,54450.77766336001
2023-03-05,18:03:40.000,64,11123836,-795,0,1678039419,12896.403061839992,227.98500633000367,54450.84753456001
2023-03-05,18:03:41.000,64,11123798,-795,0,1678039420,12896.227917780001,227.90041677000409,54450.89644440001
2023-03-05,18:03:42.000,64,11123977,-795,0,1678039421,12896.04603741,227.71713938999892,54450.83356032
2023-03-05,18:03:43.000,64,11123806,-795,0,1678039422,12896.180763609991,227.79467981999915,54450.57503688
2023-03-05,18:03:44.000,64,11123929,-795,0,1678039423,12896.544524349993,227.72418851999828,54450.6518952
2023-03-05,18:03:45.000,64,11123729,-795,0,1678039424,12896.840921989999,227.82287634000386,54450.79862472001
2023-03-05,18:03:46.000,64,11123668,-795,0,1678039425,12897.26530952,227.64664808999805,54450.83356032
2023-03-05,18:03:47.000,64,11123822,-795,0,1678039426,12897.487607750001,227.73123764999764,54450.67285656
2023-03-05,18:03:48.000,64,11123719,-795,0,1678039427,12897.871577419988,227.59025505000318,54450.54010128001
2023-03-05,18:03:49.000,64,11124153,-795,0,1678039428,12897.986094689993,227.61140244000126,54450.519139920005
2023-03-05,18:03:50.000,64,11123699,-795,0,1678039429,12898.147766129994,227.7030411300002,54450.700805039996
2023-03-05,18:03:51.000,64,11124200,-795,0,1678039430,12898.093875649989,227.6536972200047,54450.98727696
2023-03-05,18:03:52.000,64,11124054,-795,0,1678039431,12897.824423249993,227.69599200000084,54450.903431520004
2023-03-05,18:03:53.000,64,11123781,-795,0,1678039432,12897.554970849997,227.82992547000322,54451.15496784
2023-03-05,18:03:54.000,64,11123734,-795,0,1678039433,12897.211419039995,227.87926937999873,54450.93138
2023-03-05,18:03:55.000,64,11123733,-795,0,1678039434,12897.02280236,227.9497606799996,54451.26676176
2023-03-05,18:03:56.000,64,11123968,-795,0,1678039435,12896.739877339998,228.1118906699994,54451.4903496
2023-03-05,18:03:57.000,64,11123866,-795,0,1678039436,12896.719668409998,227.92156416000216,54451.30169736001
2023-03-05,18:03:58.000,64,11123913,-795,0,1678039437,12896.659041619998,228.14713632000348,54451.595156400006
2023-03-05,18:03:59.000,64,11123913,-795,0,1678039438,12896.726404719993,227.9779572000043,54451.78380864001
2023-03-05,18:04:00.000,64,11123949,-795,0,1678039439,12896.557996969997,227.92156416000216,54451.80477000001
2023-03-05,18:04:01.000,64,11124079,-795,0,1678039440,12896.557996969997,227.8510728600013,54451.82573136
2023-03-05,18:04:02.000,64,11123773,-795,0,1678039441,12896.557996969997,227.68189374000212,54451.73489880001
2023-03-05,18:04:03.000,64,11123932,-795,0,1678039442,12896.557996969997,227.53386201000103,54451.71393744001
2023-03-05,18:04:04.000,64,11124019,-795,0,1678039443,12896.645568999993,227.53386201000103,54451.96547376
2023-03-05,18:04:05.000,64,11123663,-795,0,1678039444,12896.618623759998,227.421075930004,54451.741885920004
2023-03-05,18:04:06.000,64,11123867,-795,0,1678039445,12896.618623759998,227.23074941999948,54451.97246088001
2023-03-05,18:04:07.000,64,11123814,-795,0,1678039446,12896.504106489992,226.94173509000393,54452.00040936001
2023-03-05,18:04:08.000,64,11123690,-795,0,1678039447,12896.591678520002,226.69501554000453,54451.98643512
2023-03-05,18:04:09.000,64,11123809,-795,0,1678039448,12896.531051730002,226.37780469000427,54452.077267680004
2023-03-05,18:04:10.000,64,11123816,-795,0,1678039449,12896.712932099988,226.29321513000468,54452.04233208
2023-03-05,18:04:11.000,64,11123823,-795,0,1678039450,12896.611887450003,226.06764297000336,54452.32181688
2023-03-05,18:04:12.000,64,11123970,-795,0,1678039451,12896.490633870002,225.96895514999778,54452.2239972
2023-03-05,18:04:13.000,64,11123842,-795,0,1678039452,12896.679250549998,225.77862864000053,54452.363739600005
2023-03-05,18:04:14.000,64,11123930,-795,0,1678039453,12896.807240439994,225.5530564799992,54452.62226304001
2023-03-05,18:04:15.000,64,11124225,-795,0,1678039454,12896.625360069993,225.4543686600009,54452.62226304001
2023-03-05,18:04:16.000,64,11124074,-795,0,1678039455,12896.679250549998,225.6376460399988,54452.62226304001
2023-03-05,18:04:17.000,64,11124120,-795,0,1678039456,12896.638832689998,225.6869899500016,54452.629250160004
2023-03-05,18:04:18.000,64,11123772,-795,0,1678039457,12896.692723169988,225.6869899500016,54452.76200544001
2023-03-05,18:04:19.000,64,11123752,-795,0,1678039458,12896.847658299994,225.7997760299986,54452.94367056
2023-03-05,18:04:20.000,64,11123924,-795,0,1678039459,12896.95543925999,225.9478077599997,54453.14629704001
2023-03-05,18:04:21.000,64,11123777,-795,0,1678039460,12897.049747599995,225.9125621100029,54453.11136144
2023-03-05,18:04:22.000,64,11123904,-795,0,1678039461,12897.09690176999,226.18747817999974,54453.132322800004
2023-03-05,18:04:23.000,64,11124270,-795,0,1678039462,12897.009329739994,226.21567470000446,54453.26507808001
2023-03-05,18:04:24.000,64,11124010,-795,0,1678039463,12897.05648390999,226.060593840004,54453.36289776001
2023-03-05,18:04:25.000,64,11123838,-795,0,1678039464,12897.02280236,226.18042905000038,54453.467704560004
2023-03-05,18:04:26.000,64,11123783,-795,0,1678039465,12897.02280236,226.23682209000253,54453.64238256
2023-03-05,18:04:27.000,64,11123627,-795,0,1678039466,12896.807240439994,226.08174123000208,54453.41180760001
2023-03-05,18:04:28.000,64,11123775,-795,0,1678039467,12896.591678520002,226.0958394900008,54453.439756080006
2023-03-05,18:04:29.000,64,11123849,-795,0,1678039468,12896.618623759998,226.0958394900008,54453.74020224
2023-03-05,18:04:30.000,64,11123905,-795,0,1678039469,12896.605151139993,226.10993774999952,54453.705266640005
2023-03-05,18:04:31.000,64,11123876,-795,0,1678039470,12896.726404719993,225.96190601999842,54453.775137840006
2023-03-05,18:04:32.000,64,11123988,-795,0,1678039471,12896.847658299994,226.18042905000038,54453.824047680006
2023-03-05,18:04:33.000,64,11123553,-795,0,1678039472,12897.02280236,226.0958394900008,54453.942828720006
2023-03-05,18:04:34.000,64,11123631,-795,0,1678039473,12897.049747599995,226.046495579998,54453.81706056001
2023-03-05,18:04:35.000,64,11124036,-795,0,1678039474,12897.130583319995,226.22977296000317,54453.83802192
2023-03-05,18:04:36.000,64,11124231,-795,0,1678039475,12897.21815534999,226.0323973199993,54453.7611636
2023-03-05,18:04:37.000,64,11123760,-795,0,1678039476,12897.09690176999,226.046495579998,54453.64238256
2023-03-05,18:04:38.000,64,11123873,-795,0,1678039477,12897.373090479996,226.01829906000057,54453.970777200004
2023-03-05,18:04:39.000,64,11123877,-795,0,1678039478,12897.05648390999,225.90551298000355,54454.10353248001
2023-03-05,18:04:40.000,64,11123790,-795,0,1678039479,12897.12384701,226.17337992000103,54454.10353248001
2023-03-05,18:04:41.000,64,11123994,-795,0,1678039480,12897.069956529995,226.05354471000464,54454.29218472
2023-03-05,18:04:42.000,64,11123729,-795,0,1678039481,12897.009329739994,225.97600428000442,54454.159429440006
2023-03-05,18:04:43.000,64,11123872,-795,0,1678039482,12897.150792249995,226.10993774999952,54454.18737792
2023-03-05,18:04:44.000,64,11123861,-795,0,1678039483,12897.23836427999,226.10993774999952,54454.40397864
2023-03-05,18:04:45.000,64,11123977,-795,0,1678039484,12897.22489166,226.07469210000272,54454.57865664
2023-03-05,18:04:46.000,64,11123928,-795,0,1678039485,12897.1844738,225.92666037000163,54454.43192712
2023-03-05,18:04:47.000,64,11123798,-795,0,1678039486,12897.07669283999,226.08879036000144,54454.41096576
2023-03-05,18:04:48.000,64,11123890,-795,0,1678039487,12897.01606604999,226.10288862000016,54454.62057936
2023-03-05,18:04:49.000,64,11123740,-795,0,1678039488,12896.941966639999,225.9125621100029,54454.662502080006
2023-03-05,18:04:50.000,64,11123805,-795,0,1678039489,12896.908285089994,225.67994082000223,54454.77429600001
2023-03-05,18:04:51.000,64,11123850,-795,0,1678039490,12896.766822579993,225.59535126000264,54454.60660512001
2023-03-05,18:04:52.000,64,11123775,-795,0,1678039491,12896.787031509994,225.74338299000374,54454.57166952
2023-03-05,18:04:53.000,64,11123597,-795,0,1678039492,12896.793767819989,225.62354778000008,54454.69045056
2023-03-05,18:04:54.000,64,11123841,-795,0,1678039493,12896.726404719993,225.58125300000393,54454.79525736
2023-03-05,18:04:55.000,64,11123905,-795,0,1678039494,12896.787031509994,225.602400390002,54455.02583232
2023-03-05,18:04:56.000,64,11124024,-795,0,1678039495,12896.813976749989,225.6376460399988,54455.07474216
2023-03-05,18:04:57.000,64,11124091,-795,0,1678039496,12896.679250549998,225.59535126000264,54454.928012640004
2023-03-05,18:04:58.000,64,11123609,-795,0,1678039497,12896.948702949994,225.24994388999767,54454.92102552001
2023-03-05,18:04:59.000,64,11123828,-795,0,1678039498,12896.888076159994,225.14420694,54454.93499976
2023-03-05,18:05:00.000,64,11123766,-795,0,1678039499,12896.941966639999,225.03142086000298,54454.96993536001
2023-03-05,18:05:01.000,64,11123727,-795,0,1678039500,12897.07669283999,224.71421001000272,54455.13762624001
2023-03-05,18:05:02.000,64,11123801,-795,0,1678039501,12897.31919999999,224.6155221900044,54454.997883840006
2023-03-05,18:05:03.000,64,11123867,-795,0,1678039502,12897.40677203,224.53093263000483,54455.15858760001
2023-03-05,18:05:04.000,64,11123782,-795,0,1678039503,12897.352881549996,224.241918300002,54455.17256184
2023-03-05,18:05:05.000,64,11123787,-795,0,1678039504,12897.25857320999,224.1432304800037,54455.27736864001
2023-03-05,18:05:06.000,64,11123837,-795,0,1678039505,12897.3865631,224.16437787000177,54455.2284588
2023-03-05,18:05:07.000,64,11123793,-795,0,1678039506,12897.359617859991,223.95290396999917,54455.20051032
2023-03-05,18:05:08.000,64,11123662,-795,0,1678039507,12897.352881549996,223.79077397999936,54455.27736864001
2023-03-05,18:05:09.000,64,11123821,-795,0,1678039508,12897.32593631,223.8965109300043,54455.45903376
2023-03-05,18:05:10.000,64,11123895,-795,0,1678039509,12897.460662509991,223.74143007000384,54455.5778148
2023-03-05,18:05:11.000,64,11123895,-795,0,1678039510,12897.32593631,223.45946487000037,54455.5079436
2023-03-05,18:05:12.000,64,11123670,-795,0,1678039511,12897.17773748999,223.41012096000486,54455.71057008001
2023-03-05,18:05:13.000,64,11123867,-795,0,1678039512,12897.359617859991,223.21274532000098,54455.549866320005
2023-03-05,18:05:14.000,64,11123948,-795,0,1678039513,12897.24510059,223.21979445000034,54455.77345416
2023-03-05,18:05:15.000,64,11124036,-795,0,1678039514,12897.25857320999,223.05766446000052,54455.955119280006
2023-03-05,18:05:16.000,64,11124012,-795,0,1678039515,12897.191210109995,222.99422228999902,54455.85031248
2023-03-05,18:05:17.000,64,11123881,-795,0,1678039516,12897.12384701,222.96602577000158,54455.92717080001
2023-03-05,18:05:18.000,64,11123794,-795,0,1678039517,12897.15752855999,222.81799404000049,54456.1367844
2023-03-05,18:05:19.000,64,11123819,-795,0,1678039518,12897.191210109995,222.71225709000282,54456.150758640004
2023-03-05,18:05:20.000,64,11123987,-795,0,1678039519,12897.29899106999,222.45848841000407,54456.14377152001
2023-03-05,18:05:21.000,64,11123817,-795,0,1678039520,12897.34614524,222.57832362000045,54456.171720000006
2023-03-05,18:05:22.000,64,11123696,-795,0,1678039521,12897.373090479996,222.47963580000214,54456.05992608
2023-03-05,18:05:23.000,64,11123637,-795,0,1678039522,12897.27878213999,222.39504624000256,54456.19966848
2023-03-05,18:05:24.000,64,11123750,-795,0,1678039523,12897.19794641999,222.46553754000342,54456.290501040006
2023-03-05,18:05:25.000,64,11123913,-795,0,1678039524,12897.130583319995,222.42324276,54456.33242376001
2023-03-05,18:05:26.000,64,11123926,-795,0,1678039525,12896.962175569999,222.4514392800047,54456.33242376001
2023-03-05,18:05:27.000,64,11123972,-795,0,1678039526,12896.97564818999,222.51488144999894,54456.24159120001
2023-03-05,18:05:28.000,64,11123808,-795,0,1678039527,12896.9823845,222.45848841000407,54456.52806312001
2023-03-05,18:05:29.000,64,11123632,-795,0,1678039528,12896.861130919999,222.2893092900049,54456.6608184
2023-03-05,18:05:30.000,64,11123624,-795,0,1678039529,12896.719668409998,222.37389885000448,54456.58396008
2023-03-05,18:05:31.000,64,11123812,-795,0,1678039530,12896.726404719993,222.29635842000425,54456.57697296001
2023-03-05,18:05:32.000,64,11123978,-795,0,1678039531,12896.571469590002,222.31750581000233,54456.653831280004
2023-03-05,18:05:33.000,64,11123780,-795,0,1678039532,12896.463688629992,222.2752110299989,54456.76562520001
2023-03-05,18:05:34.000,64,11124260,-795,0,1678039533,12896.456952319997,222.28226015999826,54456.93331608001
2023-03-05,18:05:35.000,64,11123735,-795,0,1678039534,12896.322226119992,222.1130810399991,54457.06607136
2023-03-05,18:05:36.000,64,11123851,-795,0,1678039535,12896.12013681999,222.1765232100006,54456.96126456001
2023-03-05,18:05:37.000,64,11123713,-795,0,1678039536,12896.032564789995,222.29635842000425,54456.891393360005
2023-03-05,18:05:38.000,64,11123745,-795,0,1678039537,12895.93825644999,222.35980058999849,54457.08703272
2023-03-05,18:05:39.000,64,11123971,-795,0,1678039538,12895.742903459999,222.2893092900049,54457.08004560001
2023-03-05,18:05:40.000,64,11123747,-795,0,1678039539,12895.608177259994,222.14832669000316,54457.08004560001
2023-03-05,18:05:41.000,64,11123760,-795,0,1678039540,12895.419560579998,222.15537582000252,54457.19183952
2023-03-05,18:05:42.000,64,11123825,-795,0,1678039541,12895.244416519992,222.16242495000188,54457.21978800001
2023-03-05,18:05:43.000,64,11123878,-795,0,1678039542,12894.995173049996,222.0284914799995,54457.1848524
2023-03-05,18:05:44.000,64,11124033,-795,0,1678039543,12894.66509386,222.091933650001,54457.38747888001
2023-03-05,18:05:45.000,64,11123790,-795,0,1678039544,12894.456268249989,222.14832669000316,54457.177865280006
2023-03-05,18:05:46.000,64,11123788,-795,0,1678039545,12894.240706329998,222.13422843000444,54457.14991680001
2023-03-05,18:05:47.000,64,11123898,-795,0,1678039546,12893.823055109991,222.21881799000403,54457.00318728001
2023-03-05,18:05:48.000,64,11123725,-795,0,1678039547,12893.72874677,222.21881799000403,54457.03812288
2023-03-05,18:05:49.000,64,11123717,-795,0,1678039548,12893.5468664,222.15537582000252,54457.28965920001
2023-03-05,18:05:50.000,64,11123952,-795,0,1678039549,12893.37845864999,222.10603190999973,54457.19183952
2023-03-05,18:05:51.000,64,11123782,-795,0,1678039550,12893.236996139989,222.12013016999845,54457.226775120005
2023-03-05,18:05:52.000,64,11123884,-795,0,1678039551,12893.156160419989,222.04963887000486,54457.12895544001
2023-03-05,18:05:53.000,64,11123890,-795,0,1678039552,12892.954071120002,222.00029496000207,54457.08004560001
2023-03-05,18:05:54.000,64,11123902,-795,0,1678039553,12892.778927059997,221.97209844000463,54457.13594256
2023-03-05,18:05:55.000,64,11123855,-795,0,1678039554,12892.677882409997,222.1130810399991,54457.03113576001
2023-03-05,18:05:56.000,64,11123834,-795,0,1678039555,12892.543156209991,222.1412775600038,54456.96126456001
2023-03-05,18:05:57.000,64,11123910,-795,0,1678039556,12892.36127583999,222.09898278000037,54456.9053676
2023-03-05,18:05:58.000,64,11123830,-795,0,1678039557,12892.293912739995,222.1412775600038,54456.96825168
2023-03-05,18:05:59.000,64,11123771,-795,0,1678039558,12892.172659159995,222.091933650001,54457.010174400006
2023-03-05,18:06:00.000,64,11123824,-795,0,1678039559,12892.05814188999,222.1130810399991,54457.08703272
2023-03-05,18:06:01.000,64,11123776,-795,0,1678039560,12891.930151999994,222.00734409000142,54456.94729032
2023-03-05,18:06:02.000,64,11123917,-795,0,1678039561,12891.707853769993,222.1130810399991,54456.89838048
2023-03-05,18:06:03.000,64,11123653,-795,0,1678039562,12891.465346609992,222.1271792999978,54457.03812288
2023-03-05,18:06:04.000,64,11124022,-795,0,1678039563,12891.411456130001,222.19767059999867,54456.84947064
2023-03-05,18:06:05.000,64,11124021,-795,0,1678039564,12891.411456130001,222.21881799000403,54456.70972824
2023-03-05,18:06:06.000,64,11123824,-795,0,1678039565,12891.283466239991,222.12013016999845,54456.8005608
2023-03-05,18:06:07.000,64,11123776,-795,0,1678039566,12891.175685279995,222.06373713000357,54456.78658656001
2023-03-05,18:06:08.000,64,11124023,-795,0,1678039567,12891.1891579,221.98619670000335,54456.82850928
2023-03-05,18:06:09.000,64,11123841,-795,0,1678039568,12891.10832218,222.00734409000142,54456.68876688
2023-03-05,18:06:10.000,64,11123859,-795,0,1678039569,12891.08811325,221.87341061999905,54456.674792640006
2023-03-05,18:06:11.000,64,11123934,-795,0,1678039570,12891.014013839995,222.00029496000207,54456.63985704
2023-03-05,18:06:12.000,64,11123892,-795,0,1678039571,12890.94665074,221.69013324000116,54456.42325632
2023-03-05,18:06:13.000,64,11123935,-795,0,1678039572,12890.92644181,221.80996845000482,54456.388320720005
2023-03-05,18:06:14.000,64,11123982,-795,0,1678039573,12891.034222769995,221.56324889999814,54456.38133360001
2023-03-05,18:06:15.000,64,11123713,-795,0,1678039574,12891.24304837999,221.4081680399977,54456.44421768
2023-03-05,18:06:16.000,64,11123908,-795,0,1678039575,12891.12853111,221.30243109000003,54456.47216616
2023-03-05,18:06:17.000,64,11123838,-795,0,1678039576,12891.20263051999,220.90063068000018,54456.14377152001
2023-03-05,18:06:18.000,64,11123824,-795,0,1678039577,12891.24304837999,220.6962059100042,54456.2066556
2023-03-05,18:06:19.000,64,11123812,-795,0,1678039578,12891.357565649996,220.3860441900033,54456.18569424
2023-03-05,18:06:20.000,64,11123798,-795,0,1678039579,12891.317147789996,220.1745702900007,54456.07390032001
2023-03-05,18:06:21.000,64,11123784,-795,0,1678039580,12891.431665060001,220.28030723999836,54456.08787456
2023-03-05,18:06:22.000,64,11123836,-795,0,1678039581,12891.397983509996,220.0758824700024,54455.85729960001
2023-03-05,18:06:23.000,64,11123793,-795,0,1678039582,12891.525973399992,220.06883334000304,54455.91319656
2023-03-05,18:06:24.000,64,11123827,-795,0,1678039583,12891.674172220002,219.94194900000002,54456.05992608
2023-03-05,18:06:25.000,64,11123861,-795,0,1678039584,12891.566391259992,219.9137524800026,54455.647686000004
2023-03-05,18:06:26.000,64,11123846,-795,0,1678039585,12891.613545430002,219.9137524800026,54455.92018368
2023-03-05,18:06:27.000,64,11123576,-795,0,1678039586,12891.600072809997,219.54719771999953,54455.73153144
2023-03-05,18:06:28.000,64,11123640,-795,0,1678039587,12891.633754360002,219.42736251000315,54455.7524928
2023-03-05,18:06:29.000,64,11123459,-795,0,1678039588,12891.546182329992,219.4344116400025,54455.85729960001
2023-03-05,18:06:30.000,64,11123861,-795,0,1678039589,12891.728062699993,219.22998686999927,54455.787428400006
2023-03-05,18:06:31.000,64,11123968,-795,0,1678039590,12891.808898419993,219.05375862000074,54455.70358296
2023-03-05,18:06:32.000,64,11124060,-795,0,1678039591,12891.795425799988,219.13834818000032,54455.766467040004
2023-03-05,18:06:33.000,64,11123745,-795,0,1678039592,12891.761744249998,218.85638298000413,54455.549866320005
2023-03-05,18:06:34.000,64,11123852,-795,0,1678039593,12891.728062699993,218.9409725400037,54455.45903376
2023-03-05,18:06:35.000,64,11123845,-795,0,1678039594,12892.017724029989,218.9621199300018,54455.46602088
2023-03-05,18:06:36.000,64,11123967,-795,0,1678039595,12891.984042479999,218.84933385000477,54455.41711104
2023-03-05,18:06:37.000,64,11123871,-795,0,1678039596,12891.997515099989,218.77179342000454,54455.284355760006
2023-03-05,18:06:38.000,64,11123658,-795,0,1678039597,12892.010987719994,218.48982822000107,54455.25640728001
2023-03-05,18:06:39.000,64,11123673,-795,0,1678039598,12892.07835081999,218.48982822000107,54455.1935232
2023-03-05,18:06:40.000,64,11123722,-795,0,1678039599,12892.071614509994,218.52507386999787,54455.41012392
2023-03-05,18:06:41.000,64,11124057,-795,0,1678039600,12892.152450229994,218.47572996000235,54455.1935232
2023-03-05,18:06:42.000,64,11123860,-795,0,1678039601,12892.09855974999,218.44048430999828,54455.00487096
2023-03-05,18:06:43.000,64,11123874,-795,0,1678039602,12892.233285949995,218.43343517999892,54454.95596112
2023-03-05,18:06:44.000,64,11123663,-795,0,1678039603,12892.34780322,218.6308108200028,54455.03980656001
2023-03-05,18:06:45.000,64,11124044,-795,0,1678039604,12892.435375249996,218.56031952000194,54454.9140384
2023-03-05,18:06:46.000,64,11123681,-795,0,1678039605,12892.496002039996,218.21491215000424,54454.7393604
2023-03-05,18:06:47.000,64,11123916,-795,0,1678039606,12892.314121669995,218.2219612800036,54454.73237328001
2023-03-05,18:06:48.000,64,11124091,-795,0,1678039607,12892.28044011999,218.29950171000382,54454.75333464001
2023-03-05,18:06:49.000,64,11123629,-795,0,1678039608,12892.16592285,218.27835431999847,54454.90006416001
2023-03-05,18:06:50.000,64,11124012,-795,0,1678039609,12892.293912739995,218.18671562999953,54454.613592240006
2023-03-05,18:06:51.000,64,11123977,-795,0,1678039610,12892.213077019995,218.09507694000058,54454.70442480001
2023-03-05,18:06:52.000,64,11123808,-795,0,1678039611,12892.22654964,218.13032259000465,54454.62057936
2023-03-05,18:06:53.000,64,11123864,-795,0,1678039612,12892.10529606,218.010487380001,54454.55070816
2023-03-05,18:06:54.000,64,11123821,-795,0,1678039613,12892.071614509994,218.03163476999907,54454.62756648
2023-03-05,18:06:55.000,64,11123705,-795,0,1678039614,12892.10529606,218.03868389999843,54454.55070816
2023-03-05,18:06:56.000,64,11123780,-795,0,1678039615,12892.051405579994,218.13032259000465,54454.69045056
2023-03-05,18:06:57.000,64,11123829,-795,0,1678039616,12891.936888309989,218.13032259000465,54454.48782408001
2023-03-05,18:06:58.000,64,11123953,-795,0,1678039617,12891.849316279993,217.9117995600027,54454.48782408001
2023-03-05,18:06:59.000,64,11123628,-795,0,1678039618,12891.788689489993,217.96819260000484,54454.45288848
2023-03-05,18:07:00.000,64,11123919,-795,0,1678039619,12891.741535319998,217.79196434999903,54454.22930064001
2023-03-05,18:07:01.000,64,11123777,-795,0,1678039620,12891.620281739997,217.679178270002,54454.25026200001
2023-03-05,18:07:02.000,64,11123739,-795,0,1678039621,12891.458610299997,217.8131117400044,54454.13148096001
2023-03-05,18:07:03.000,64,11123923,-795,0,1678039622,12891.33062041,217.7990134799984,54454.03366128001
2023-03-05,18:07:04.000,64,11123780,-795,0,1678039623,12891.418192439996,217.83425913000247,54454.18737792
2023-03-05,18:07:05.000,64,11123788,-795,0,1678039624,12891.195894209995,217.93294695000077,54454.27122336001
2023-03-05,18:07:06.000,64,11123925,-795,0,1678039625,12891.04095907999,218.06688042000314,54454.18039080001
2023-03-05,18:07:07.000,64,11123988,-795,0,1678039626,12890.832133469994,218.28540344999783,54453.98475144001
2023-03-05,18:07:08.000,64,11123939,-795,0,1678039627,12890.845606089999,218.30655084000318,54453.84500904001
2023-03-05,18:07:09.000,64,11123879,-795,0,1678039628,12890.758034059989,218.468680830003,54453.99872568
2023-03-05,18:07:10.000,64,11123814,-795,0,1678039629,12890.690670959993,218.51097560999915,54454.12449384
2023-03-05,18:07:11.000,64,11123757,-795,0,1678039630,12890.421218559997,218.46163170000364,54453.87994464
2023-03-05,18:07:12.000,64,11123620,-795,0,1678039631,12890.488581659993,218.5673686500013,54453.97776432
2023-03-05,18:07:13.000,64,11123779,-795,0,1678039632,12890.427954869992,218.52507386999787,54454.040648400005
2023-03-05,18:07:14.000,64,11123870,-795,0,1678039633,12890.320173909997,218.69425299000432,54453.96379008001
2023-03-05,18:07:15.000,64,11123957,-795,0,1678039634,12890.320173909997,218.65900734000024,54453.970777200004
2023-03-05,18:07:16.000,64,11123835,-795,0,1678039635,12890.293228670002,218.6026142999981,54453.900906
2023-03-05,18:07:17.000,64,11123902,-795,0,1678039636,12890.03051258,218.68720385999768,54453.7611636
2023-03-05,18:07:18.000,64,11123624,-795,0,1678039637,12890.205656639992,218.6026142999981,54453.90789312
2023-03-05,18:07:19.000,64,11123781,-795,0,1678039638,12890.232601880001,218.64490908000153,54453.85898328
2023-03-05,18:07:20.000,64,11123905,-795,0,1678039639,12890.374064390002,218.59556516999874,54453.81007344
2023-03-05,18:07:21.000,64,11123931,-795,0,1678039640,12890.360591769997,218.58146691000002,54453.705266640005
2023-03-05,18:07:22.000,64,11123687,-795,0,1678039641,12890.326910219992,218.51097560999915,54453.705266640005
2023-03-05,18:07:23.000,64,11123731,-795,0,1678039642,12890.273019740001,218.4052386600015,54453.586485600004
2023-03-05,18:07:24.000,64,11123940,-795,0,1678039643,12890.299964979997,218.34179648999998,54453.6912924
2023-03-05,18:07:25.000,64,11123938,-795,0,1678039644,12890.387537009992,218.25015780000103,54453.55155
2023-03-05,18:07:26.000,64,11123942,-795,0,1678039645,12890.299964979997,218.31359997000254,54453.6912924
2023-03-05,18:07:27.000,64,11123935,-795,0,1678039646,12890.421218559997,218.11622432999866,54453.40482048
2023-03-05,18:07:28.000,64,11123894,-795,0,1678039647,12890.569417379993,218.0457330299978,54453.705266640005
2023-03-05,18:07:29.000,64,11123579,-795,0,1678039648,12890.650253099993,218.12327345999802,54453.73321512
2023-03-05,18:07:30.000,64,11123961,-795,0,1678039649,12890.656989409988,218.17966650000017,54453.50962728001
2023-03-05,18:07:31.000,64,11123886,-795,0,1678039650,12890.528999519993,218.17966650000017,54453.635395440004
2023-03-05,18:07:32.000,64,11123814,-795,0,1678039651,12890.232601880001,217.98229086000356,54453.467704560004
2023-03-05,18:07:33.000,64,11124192,-795,0,1678039652,12890.017039959996,217.83425913000247,54453.439756080006
2023-03-05,18:07:34.000,64,11123885,-795,0,1678039653,12889.996831029996,217.69327653000073,54453.74020224
2023-03-05,18:07:35.000,64,11123908,-795,0,1678039654,12889.94967686,217.5804904500037,54453.83802192
2023-03-05,18:07:36.000,64,11123848,-795,0,1678039655,12889.94294054999,217.5804904500037,54453.775137840006
2023-03-05,18:07:37.000,64,11123996,-795,0,1678039656,12889.70043338999,217.34786916000303,54453.64936968001
2023-03-05,18:07:38.000,64,11123809,-795,0,1678039657,12889.713906009994,217.3337709000043,54453.775137840006
2023-03-05,18:07:39.000,64,11123935,-795,0,1678039658,12889.606125049999,217.19983743000193,54453.67731816001
2023-03-05,18:07:40.000,64,11124037,-795,0,1678039659,12889.518553019989,217.09410048000427,54453.76815072001
2023-03-05,18:07:41.000,64,11123976,-795,0,1678039660,12889.491607779994,217.17869004000386,54453.71924088
2023-03-05,18:07:42.000,64,11123946,-795,0,1678039661,12889.417508369988,217.29147612000088,54453.72622800001
2023-03-05,18:07:43.000,64,11123810,-795,0,1678039662,12889.363617889998,217.37606568000047,54453.67033104
2023-03-05,18:07:44.000,64,11123766,-795,0,1678039663,12889.471398849993,217.19983743000193,54453.74020224
2023-03-05,18:07:45.000,64,11123802,-795,0,1678039664,12889.430980989993,217.18573917000322,54453.775137840006
2023-03-05,18:07:46.000,64,11123891,-795,0,1678039665,12889.296254790002,216.9601670100019,54453.67731816001
2023-03-05,18:07:47.000,64,11123852,-795,0,1678039666,12889.363617889998,216.8755774500023,54453.52360152
2023-03-05,18:07:48.000,64,11123588,-795,0,1678039667,12889.471398849993,216.9108230999991,54453.537575760005
2023-03-05,18:07:49.000,64,11123712,-795,0,1678039668,12889.451189919993,216.82623353999952,54453.6912924
2023-03-05,18:07:50.000,64,11123699,-795,0,1678039669,12889.377090509988,216.776889630004,54453.71225376
2023-03-05,18:07:51.000,64,11123888,-795,0,1678039670,12889.377090509988,216.8121352800008,54453.73321512
2023-03-05,18:07:52.000,64,11124017,-795,0,1678039671,12889.397299439988,216.82623353999952,54453.900906
2023-03-05,18:07:53.000,64,11123626,-795,0,1678039672,12889.383826819998,216.63590703000227,54453.67033104
2023-03-05,18:07:54.000,64,11123920,-795,0,1678039673,12889.222155379997,216.58656311999948,54453.73321512
2023-03-05,18:07:55.000,64,11124005,-795,0,1678039674,12889.289518479993,216.45262965000438,54453.74718936001
2023-03-05,18:07:56.000,64,11123749,-795,0,1678039675,12889.249100619993,216.6147596400042,54453.53058864001
2023-03-05,18:07:57.000,64,11123872,-795,0,1678039676,12889.208682759992,216.650005290001,54453.54456288
2023-03-05,18:07:58.000,64,11123975,-795,0,1678039677,12888.993120840001,216.65705442000035,54453.69827952001
2023-03-05,18:07:59.000,64,11123912,-795,0,1678039678,12889.026802389992,216.72049659000186,54453.61443408
2023-03-05,18:08:00.000,64,11124037,-795,0,1678039679,12888.87186726,216.62180877000355,54453.55155
2023-03-05,18:08:01.000,64,11123674,-795,0,1678039680,12888.8314494,216.5019735599999,54453.61443408
2023-03-05,18:08:02.000,64,11123716,-795,0,1678039681,12888.656305339995,216.26935226999922,54453.69827952001
2023-03-05,18:08:03.000,64,11123765,-795,0,1678039682,12888.87186726,216.18476270999963,54453.43276896001
2023-03-05,18:08:04.000,64,11123870,-795,0,1678039683,12888.858394639996,216.11427140999876,54453.488665920006
2023-03-05,18:08:05.000,64,11123857,-795,0,1678039684,12888.75061368,216.0578783700039,54453.52360152
2023-03-05,18:08:06.000,64,11123750,-795,0,1678039685,12888.71019582,216.02968184999918,54453.36289776001
2023-03-05,18:08:07.000,64,11123844,-795,0,1678039686,12888.817976779996,215.7970605599985,54453.39783336
2023-03-05,18:08:08.000,64,11123725,-795,0,1678039687,12889.053747630001,215.91689577000216,54453.40482048
2023-03-05,18:08:09.000,64,11123865,-795,0,1678039688,12889.127847039992,215.83935534000193,54453.3070008
2023-03-05,18:08:10.000,64,11123704,-795,0,1678039689,12889.208682759992,215.87460098999873,54453.14629704001
2023-03-05,18:08:11.000,64,11123783,-795,0,1678039690,12889.343408959998,216.1072222799994,54453.18821976
2023-03-05,18:08:12.000,64,11123743,-795,0,1678039691,12889.350145269993,216.191811839999,54453.18123264
2023-03-05,18:08:13.000,64,11123883,-795,0,1678039692,12889.444453609998,216.38918748000287,54453.25809096
2023-03-05,18:08:14.000,64,11123979,-795,0,1678039693,12889.585916119999,216.48082617000182,54453.35591064
2023-03-05,18:08:15.000,64,11123826,-795,0,1678039694,12889.68022445999,216.38918748000287,54453.48167880001
2023-03-05,18:08:16.000,64,11123752,-795,0,1678039695,12889.86210482999,216.4173840000003,54453.53058864001
2023-03-05,18:08:17.000,64,11123607,-795,0,1678039696,12889.895786379995,216.5019735599999,54453.320975040006
2023-03-05,18:08:18.000,64,11123946,-795,0,1678039697,12889.956413169995,216.36099095999816,54453.272065200006
2023-03-05,18:08:19.000,64,11123801,-795,0,1678039698,12889.90252268999,216.34689269999944,54453.52360152
2023-03-05,18:08:20.000,64,11123908,-795,0,1678039699,12890.037248889996,216.43148225999903,54453.46071744001
2023-03-05,18:08:21.000,64,11123922,-795,0,1678039700,12889.94294054999,216.24820488000114,54453.39783336
2023-03-05,18:08:22.000,64,11123891,-795,0,1678039701,12889.92946793,215.9732888100043,54453.43276896001
2023-03-05,18:08:23.000,64,11123841,-795,0,1678039702,12889.956413169995,215.6631270900034,54453.36289776001
2023-03-05,18:08:24.000,64,11123962,-795,0,1678039703,12889.936204239995,215.5503410099991,54453.5166144
2023-03-05,18:08:25.000,64,11123923,-795,0,1678039704,12889.88905007,215.3670636300012,54453.42578184
2023-03-05,18:08:26.000,64,11123811,-795,0,1678039705,12889.713906009994,215.23313015999884,54453.28603944
2023-03-05,18:08:27.000,64,11123669,-795,0,1678039706,12889.666751839999,215.0216562600035,54453.31398792001
2023-03-05,18:08:28.000,64,11123910,-795,0,1678039707,12889.511816709994,214.88067366000178,54453.034503120005
2023-03-05,18:08:29.000,64,11123912,-795,0,1678039708,12889.572443499994,214.81723149000027,54453.14629704001
2023-03-05,18:08:30.000,64,11123870,-795,0,1678039709,12889.484871469998,214.71854367000196,54453.22315536001
2023-03-05,18:08:31.000,64,11123962,-795,0,1678039710,12889.410772059993,214.78198584000347,54453.20918112
2023-03-05,18:08:32.000,64,11123799,-795,0,1678039711,12889.444453609998,214.78198584000347,54453.21616824
2023-03-05,18:08:33.000,64,11123914,-795,0,1678039712,12889.451189919993,214.78903497000283,54453.34193640001
2023-03-05,18:08:34.000,64,11124047,-795,0,1678039713,12889.397299439988,214.93706670000392,54453.39084624001
2023-03-05,18:08:35.000,64,11123633,-795,0,1678039714,12889.323200029998,215.12034408000181,54453.376872
2023-03-05,18:08:36.000,64,11123688,-795,0,1678039715,12889.336672650003,215.28247407000163,54453.39084624001
2023-03-05,18:08:37.000,64,11123382,-795,0,1678039716,12889.154792280002,215.65607796000404,54453.320975040006
2023-03-05,18:08:38.000,64,11123723,-795,0,1678039717,12889.302991099998,215.78296229999978,54453.656356800006
2023-03-05,18:08:39.000,64,11123754,-795,0,1678039718,12889.262573239997,216.11427140999876,54453.74020224
2023-03-05,18:08:40.000,64,11123962,-795,0,1678039719,12889.188473829992,216.1706644500009,54453.83802192
2023-03-05,18:08:41.000,64,11124060,-795,0,1678039720,12889.033538700001,216.36099095999816,54453.83802192
2023-03-05,18:08:42.000,64,11123914,-795,0,1678039721,12888.82471308999,216.44558051999775,54453.6912924
2023-03-05,18:08:43.000,64,11123859,-795,0,1678039722,12888.66977796,216.38213835000352,54453.705266640005
2023-03-05,18:08:44.000,64,11123783,-795,0,1678039723,12888.56199699999,216.1565661900022,54453.88693176
2023-03-05,18:08:45.000,64,11123730,-795,0,1678039724,12888.319489839989,215.92394490000152,54453.921867360004
2023-03-05,18:08:46.000,64,11123736,-795,0,1678039725,12888.110664229993,215.7618149100017,54453.900906
2023-03-05,18:08:47.000,64,11123784,-795,0,1678039726,12888.036564820002,215.46575144999952,54453.89391888001
2023-03-05,18:08:48.000,64,11124007,-795,0,1678039727,12887.834475520001,215.24722842000483,54454.075584
2023-03-05,18:08:49.000,64,11123737,-795,0,1678039728,12887.807530279992,215.2542775500042,54453.86597040001
2023-03-05,18:08:50.000,64,11123777,-795,0,1678039729,12887.746903489991,214.88772279000113,54453.824047680006
2023-03-05,18:08:51.000,64,11123779,-795,0,1678039730,12887.814266590001,214.76083844999812,54453.91488024001
2023-03-05,18:08:52.000,64,11123756,-795,0,1678039731,12887.726694559991,214.76788758000475,54453.635395440004
2023-03-05,18:08:53.000,64,11124081,-795,0,1678039732,12887.760376109996,214.69034715000453,54453.656356800006
2023-03-05,18:08:54.000,64,11123910,-795,0,1678039733,12888.070246369993,214.72559280000132,54453.81706056001
2023-03-05,18:08:55.000,64,11123768,-795,0,1678039734,12888.184763639998,214.8454280099977,54453.94981584
2023-03-05,18:08:56.000,64,11123687,-795,0,1678039735,12888.339698769989,215.0216562600035,54453.85199616
2023-03-05,18:08:57.000,64,11123834,-795,0,1678039736,12888.407061869999,215.19788451000204,54453.74718936001
2023-03-05,18:08:58.000,64,11124176,-795,0,1678039737,12888.636096409995,215.3036214599997,54453.91488024001
2023-03-05,18:08:59.000,64,11123893,-795,0,1678039738,12888.74387736999,215.18378625000332,54453.824047680006
2023-03-05,18:09:00.000,64,11123682,-795,0,1678039739,12888.78429522999,215.45870232000016,54453.92885448
2023-03-05,18:09:01.000,64,11123644,-795,0,1678039740,12889.006593459992,215.64902883000468,54454.04763552
2023-03-05,18:09:02.000,64,11123780,-795,0,1678039741,12888.89207619,215.73361839000427,54454.06160976001
2023-03-05,18:09:03.000,64,11123774,-795,0,1678039742,12889.026802389992,215.8111588200045,54454.22231352
2023-03-05,18:09:04.000,64,11124014,-795,0,1678039743,12889.094165490002,215.86050273,54454.1454552
2023-03-05,18:09:05.000,64,11123882,-795,0,1678039744,12889.195210140002,215.71952012999827,54454.25026200001
2023-03-05,18:09:06.000,64,11123710,-795,0,1678039745,12889.154792280002,215.6137831800006,54454.3550688
2023-03-05,18:09:07.000,64,11123842,-795,0,1678039746,12889.175001210002,215.3670636300012,54454.257249120004
2023-03-05,18:09:08.000,64,11123805,-795,0,1678039747,12889.249100619993,215.18378625000332,54454.38301728
2023-03-05,18:09:09.000,64,11123867,-795,0,1678039748,12889.235628000002,214.7467401899994,54454.51577256001
2023-03-05,18:09:10.000,64,11123808,-795,0,1678039749,12889.249100619993,214.20395717999781,54454.67647632
2023-03-05,18:09:11.000,64,11123733,-795,0,1678039750,12889.235628000002,214.0911711000008,54454.50179832
2023-03-05,18:09:12.000,64,11123974,-795,0,1678039751,12889.033538700001,213.66822330000286,54454.38301728
2023-03-05,18:09:13.000,64,11123724,-795,0,1678039752,12889.107638109992,213.4144546200041,54454.48083696
2023-03-05,18:09:14.000,64,11123939,-795,0,1678039753,12889.033538700001,213.06199811999977,54454.57865664
2023-03-05,18:09:15.000,64,11123909,-795,0,1678039754,12888.945966669991,212.97035943000083,54454.494811200006
2023-03-05,18:09:16.000,64,11123940,-795,0,1678039755,12888.80450415999,212.77298379000422,54454.599618
2023-03-05,18:09:17.000,64,11123951,-795,0,1678039756,12888.535051759995,212.87167161000252,54454.445901360006
2023-03-05,18:09:18.000,64,11123625,-795,0,1678039757,12888.225181499998,212.88576987000124,54454.29917184001
2023-03-05,18:09:19.000,64,11123875,-795,0,1678039758,12887.861420759997,212.81527857000037,54454.50179832
2023-03-05,18:09:20.000,64,11123967,-795,0,1678039759,12887.618913599996,212.8575733500038,54454.39699152001
2023-03-05,18:09:21.000,64,11123547,-795,0,1678039760,12887.437033229995,213.02675247000298,54454.36904304001
2023-03-05,18:09:22.000,64,11123832,-795,0,1678039761,12887.080008799989,213.35806158000196,54454.32013320001
2023-03-05,18:09:23.000,64,11124095,-795,0,1678039762,12887.140635589989,213.6964198200003,54454.23628776
2023-03-05,18:09:24.000,64,11123845,-795,0,1678039763,12886.925073669998,213.73166547000437,54454.41795288001
2023-03-05,18:09:25.000,64,11123933,-795,0,1678039764,12887.039590939989,214.02067979999993,54454.50179832
2023-03-05,18:09:26.000,64,11123860,-795,0,1678039765,12886.985700459998,214.2180554400038,54454.3550688
2023-03-05,18:09:27.000,64,11123797,-795,0,1678039766,12887.053063559993,214.0911711000008,54454.43891424001
2023-03-05,18:09:28.000,64,11124036,-795,0,1678039767,12887.214734999994,214.07002371000272,54454.36205592
2023-03-05,18:09:29.000,64,11123792,-795,0,1678039768,12887.20126237999,214.041827189998,54454.3900044
2023-03-05,18:09:30.000,64,11123878,-795,0,1678039769,12887.457242159995,213.81625503000396,54454.41096576
2023-03-05,18:09:31.000,64,11123748,-795,0,1678039770,12887.578495739996,213.3228159299979,54454.43192712
2023-03-05,18:09:32.000,64,11123930,-795,0,1678039771,12887.598704669996,213.30871766999917,54454.48083696
2023-03-05,18:09:33.000,64,11123917,-795,0,1678039772,12887.61217729,213.1677350700047,54454.16641656
2023-03-05,18:09:34.000,64,11123912,-795,0,1678039773,12887.686276699991,213.06199811999977,54454.19436504
2023-03-05,18:09:35.000,64,11123882,-795,0,1678039774,12887.686276699991,212.81527857000037,54454.306158960004
2023-03-05,18:09:36.000,64,11123856,-795,0,1678039775,12887.719958249996,212.681345099998,54454.278210480006
2023-03-05,18:09:37.000,64,11123948,-795,0,1678039776,12887.699749319996,212.6460994500012,54454.32013320001
2023-03-05,18:09:38.000,64,11123752,-795,0,1678039777,12887.56502311999,212.72363988000143,54454.2153264
2023-03-05,18:09:39.000,64,11123823,-795,0,1678039778,12887.56502311999,212.62495206000312,54454.03366128001
2023-03-05,18:09:40.000,64,11123725,-795,0,1678039779,12887.24841655,212.63905032000184,54454.376030160005
2023-03-05,18:09:41.000,64,11123818,-795,0,1678039780,12887.127162969999,212.61790293000377,54454.2851976
2023-03-05,18:09:42.000,64,11123679,-795,0,1678039781,12886.918337360003,212.72363988000143,54454.1454552
2023-03-05,18:09:43.000,64,11123807,-795,0,1678039782,12886.770138539992,212.65314858000056,54454.29917184001
2023-03-05,18:09:44.000,64,11123677,-795,0,1678039783,12886.615203410001,212.72363988000143,54454.32013320001
2023-03-05,18:09:45.000,64,11123811,-795,0,1678039784,12886.426586729991,212.91396638999868,54454.1454552
2023-03-05,18:09:46.000,64,11123774,-795,0,1678039785,12886.136925399995,213.34396332000324,54454.43891424001
2023-03-05,18:09:47.000,64,11123886,-795,0,1678039786,12885.914627169994,213.47084765999898,54454.41795288001
2023-03-05,18:09:48.000,64,11123585,-795,0,1678039787,12885.921363479989,213.72461633999774,54454.376030160005
2023-03-05,18:09:49.000,64,11123763,-795,0,1678039788,12885.611493219993,214.055925450004,54454.16641656
2023-03-05,18:09:50.000,64,11123669,-795,0,1678039789,12885.557602740002,214.16871153000102,54454.494811200006
2023-03-05,18:09:51.000,64,11123881,-795,0,1678039790,12885.645174769998,214.3660871700049,54454.3900044
2023-03-05,18:09:52.000,64,11124062,-795,0,1678039791,12885.699065250003,214.66215062999981,54454.36904304001
2023-03-05,18:09:53.000,64,11123999,-795,0,1678039792,12885.766428349998,214.42248020999978,54454.327120320006
2023-03-05,18:09:54.000,64,11123720,-795,0,1678039793,12885.867472999998,214.53526629000407,54454.34109456
2023-03-05,18:09:55.000,64,11123875,-795,0,1678039794,12886.26491528999,214.3026450000034,54454.22930064001
2023-03-05,18:09:56.000,64,11123866,-795,0,1678039795,12886.554576620001,214.28854674000468,54454.08257112001
2023-03-05,18:09:57.000,64,11124070,-795,0,1678039796,12886.797083780002,214.45772586000385,54454.01269992001
2023-03-05,18:09:58.000,64,11123902,-795,0,1678039797,12887.376406439995,214.57756107000023,54454.494811200006
2023-03-05,18:09:59.000,64,11123900,-795,0,1678039798,12887.69301301,214.4013328200017,54454.38301728
2023-03-05,18:10:00.000,64,11123820,-795,0,1678039799,12888.056773750002,214.24625196000125,54454.26423624
2023-03-05,18:10:01.000,64,11124080,-795,0,1678039800,12888.427270799999,214.27444847999868,54454.3900044
2023-03-05,18:10:02.000,64,11123874,-795,0,1678039801,12888.716932129995,214.39428369000234,54454.208339280005
2023-03-05,18:10:03.000,64,11123905,-795,0,1678039802,12888.993120840001,214.30969413000275,54454.18737792
2023-03-05,18:10:04.000,64,11124060,-795,0,1678039803,12889.188473829992,214.4013328200017,54454.34109456
2023-03-05,18:10:05.000,64,11123608,-795,0,1678039804,12889.363617889998,214.26035021999996,54454.306158960004
2023-03-05,18:10:06.000,64,11123597,-795,0,1678039805,12889.525289329998,214.32379239000147,54454.36904304001
2023-03-05,18:10:07.000,64,11123661,-795,0,1678039806,12889.633070289994,214.18280978999974,54454.36904304001
2023-03-05,18:10:08.000,64,11123730,-795,0,1678039807,12889.713906009994,214.02067979999993,54454.494811200006
2023-03-05,18:10:09.000,64,11123915,-795,0,1678039808,12889.471398849993,214.02067979999993,54454.55070816
2023-03-05,18:10:10.000,64,11123769,-795,0,1678039809,12889.262573239997,214.04887632000464,54454.45288848
2023-03-05,18:10:11.000,64,11123848,-795,0,1678039810,12889.161528589997,213.92199198000162,54454.76730888
2023-03-05,18:10:12.000,64,11123785,-795,0,1678039811,12889.087429179992,213.9078937200029,54454.88608992
2023-03-05,18:10:13.000,64,11123653,-795,0,1678039812,12888.919021429996,213.7457637300031,54454.928012640004
2023-03-05,18:10:14.000,64,11123877,-795,0,1678039813,12889.080692869997,213.7598619900018,54455.08172928
2023-03-05,18:10:15.000,64,11123809,-795,0,1678039814,12889.302991099998,213.97838502000377,54455.03281944
2023-03-05,18:10:16.000,64,11123855,-795,0,1678039815,12889.242364309997,214.35903803999827,54455.22147168
2023-03-05,18:10:17.000,64,11123928,-795,0,1678039816,12889.249100619993,214.51411889999872,54455.20749744001
2023-03-05,18:10:18.000,64,11123830,-795,0,1678039817,12889.201946449997,214.57051194000087,54455.17954896
2023-03-05,18:10:19.000,64,11123537,-795,0,1678039818,12889.168264899992,214.69034715000453,54455.35422696001
2023-03-05,18:10:20.000,64,11123911,-795,0,1678039819,12889.195210140002,214.8454280099977,54455.39614968
2023-03-05,18:10:21.000,64,11123965,-795,0,1678039820,12889.087429179992,215.02870539000287,54455.56384056
2023-03-05,18:10:22.000,64,11123890,-795,0,1678039821,12889.121110729997,215.18378625000332,54455.500956480006
2023-03-05,18:10:23.000,64,11123722,-795,0,1678039822,12888.979648219996,215.13444234000053,54455.63371176
2023-03-05,18:10:24.000,64,11123850,-795,0,1678039823,12888.858394639996,215.45870232000016,54455.59178904001
2023-03-05,18:10:25.000,64,11123665,-795,0,1678039824,12888.925757739991,215.43755493000208,54455.85031248
2023-03-05,18:10:26.000,64,11123667,-795,0,1678039825,12888.70345950999,215.5785375300038,54455.77345416
2023-03-05,18:10:27.000,64,11123873,-795,0,1678039826,12888.636096409995,215.55739013999846,54455.74550568
2023-03-05,18:10:28.000,64,11123692,-795,0,1678039827,12888.58894224,215.34591624000313,54455.67563448
2023-03-05,18:10:29.000,64,11124016,-755,0,1678039828,12888.50137020999,215.67017622000276,54455.79441552
2023-03-05,18:10:30.000,64,11123685,-795,0,1678039829,12888.319489839989,215.69132361000084,54455.80838976001
2023-03-05,18:10:31.000,64,11123829,-795,0,1678039830,12888.48789759,215.62788143999933,54455.91319656
2023-03-05,18:10:32.000,64,11123995,-795,0,1678039831,12888.48789759,215.46575144999952,54456.01101624
2023-03-05,18:10:33.000,64,11123821,-795,0,1678039832,12888.474424969994,215.26132668000355,54455.97608064001
2023-03-05,18:10:34.000,64,11123833,-795,0,1678039833,12888.56873331,215.06395103999967,54456.17870712
2023-03-05,18:10:35.000,64,11123604,-795,0,1678039834,12888.80450415999,215.0569019100003,54456.09486168001
2023-03-05,18:10:36.000,64,11123862,-795,0,1678039835,12888.87186726,214.86657540000306,54455.983067760004
2023-03-05,18:10:37.000,64,11123856,-795,0,1678039836,12889.033538700001,215.0075580000048,54455.983067760004
2023-03-05,18:10:38.000,64,11123819,-795,0,1678039837,12889.269309549993,214.8947719200005,54456.26255256001
2023-03-05,18:10:39.000,64,11123845,-795,0,1678039838,12889.471398849993,214.76788758000475,54456.43024344001
2023-03-05,18:10:40.000,64,11123851,-795,0,1678039839,12889.498344089989,214.80313323000155,54456.521076
2023-03-05,18:10:41.000,64,11123844,-795,0,1678039840,12889.579179809989,214.66215062999981,54456.653831280004
2023-03-05,18:10:42.000,64,11123801,-795,0,1678039841,12889.404035749998,214.53526629000407,54456.47216616
2023-03-05,18:10:43.000,64,11123949,-795,0,1678039842,12889.363617889998,214.64100324000174,54456.58396008
2023-03-05,18:10:44.000,64,11123869,-795,0,1678039843,12889.329936339993,214.6480523700011,54456.723702480005
2023-03-05,18:10:45.000,64,11123992,-795,0,1678039844,12889.228891689992,214.62690498000302,54456.64684416001
2023-03-05,18:10:46.000,64,11123749,-795,0,1678039845,12889.323200029998,214.66215062999981,54456.89838048
2023-03-05,18:10:47.000,64,11123777,-795,0,1678039846,12889.175001210002,214.62690498000302,54456.89838048
2023-03-05,18:10:48.000,64,11124106,-795,0,1678039847,12889.235628000002,214.67624888999853,54457.1149812
2023-03-05,18:10:49.000,64,11123695,-795,0,1678039848,12889.296254790002,214.65510150000046,54457.345556160006
2023-03-05,18:10:50.000,64,11123666,-795,0,1678039849,12889.175001210002,214.47887325000193,54457.26171072
2023-03-05,18:10:51.000,64,11124007,-795,0,1678039850,12889.087429179992,214.5493645500028,54457.2547236
2023-03-05,18:10:52.000,64,11123413,-795,0,1678039851,12889.080692869997,214.3167432600021,54457.177865280006
2023-03-05,18:10:53.000,64,11123767,-795,0,1678039852,12889.262573239997,214.16166240000166,54457.21978800001
2023-03-05,18:10:54.000,64,11123765,-795,0,1678039853,12889.276045860002,213.93609024000034,54457.45735008001
2023-03-05,18:10:55.000,64,11123732,-795,0,1678039854,12889.498344089989,213.72461633999774,54457.47831144
2023-03-05,18:10:56.000,64,11123820,-795,0,1678039855,12889.397299439988,213.4144546200041,54457.47831144
2023-03-05,18:10:57.000,64,11124062,-795,0,1678039856,12889.518553019989,213.46379852999962,54457.59010536
2023-03-05,18:10:58.000,64,11123754,-795,0,1678039857,12889.538761949989,213.4003563599981,54457.24074936
2023-03-05,18:10:59.000,64,11123769,-795,0,1678039858,12889.754323869995,213.52724070000113,54457.48529856001
2023-03-05,18:11:00.000,64,11123879,-795,0,1678039859,12889.84189589999,213.4990441800037,54457.53420840001
2023-03-05,18:11:01.000,64,11123604,-795,0,1678039860,12889.895786379995,213.61887939000007,54457.54119552
2023-03-05,18:11:02.000,64,11123876,-795,0,1678039861,12889.909259,213.56953548000456,54457.562156880005
2023-03-05,18:11:03.000,64,11123982,-795,0,1678039862,12889.88905007,213.61887939000007,54457.58311824001
2023-03-05,18:11:04.000,64,11123660,-795,0,1678039863,12890.07093044,213.6329776499988,54457.98138408
2023-03-05,18:11:05.000,64,11123650,-795,0,1678039864,12890.057457819996,213.78805850999925,54457.77177048001
2023-03-05,18:11:06.000,64,11123861,-795,0,1678039865,12890.124820919991,213.72461633999774,54458.03728104001
2023-03-05,18:11:07.000,64,11123946,-795,0,1678039866,12890.151766160001,213.65412504000415,54457.92548712
2023-03-05,18:11:08.000,64,11123856,-795,0,1678039867,12890.205656639992,213.72461633999774,54457.96042272001
2023-03-05,18:11:09.000,64,11123873,-795,0,1678039868,12890.360591769997,213.68937069000094,54457.9534356
2023-03-05,18:11:10.000,64,11123824,-795,0,1678039869,12890.515526900002,213.59068287000264,54458.30279160001
2023-03-05,18:11:11.000,64,11124001,-795,0,1678039870,12890.623307859998,213.59068287000264,54458.27484312001
2023-03-05,18:11:12.000,64,11123803,-795,0,1678039871,12890.697407269989,213.60478113000136,54458.184010560006
2023-03-05,18:11:13.000,64,11123676,-795,0,1678039872,12890.616571549988,213.6611741700035,54458.30279160001
2023-03-05,18:11:14.000,64,11123808,-795,0,1678039873,12890.603098929998,213.72461633999774,54458.4075984
2023-03-05,18:11:15.000,64,11123883,-795,0,1678039874,12890.522263209998,213.61183026000072,54458.71503168
2023-03-05,18:11:16.000,64,11123854,-795,0,1678039875,12890.401009629997,213.85150068000075,54458.64516048
2023-03-05,18:11:17.000,64,11123795,-795,0,1678039876,12890.434691180002,213.70346894999966,54458.63817336001
2023-03-05,18:11:18.000,64,11123908,-795,0,1678039877,12890.468372729993,213.68937069000094,54458.63118624001
2023-03-05,18:11:19.000,64,11123760,-795,0,1678039878,12890.488581659993,213.96428675999778,54458.9316324
2023-03-05,18:11:20.000,64,11123791,-795,0,1678039879,12890.421218559997,214.0911711000008,54459.001503600004
2023-03-05,18:11:21.000,64,11123787,-795,0,1678039880,12890.549208449993,214.19690804999846,54459.14823312
2023-03-05,18:11:22.000,64,11123757,-795,0,1678039881,12890.528999519993,214.34493977999955,54458.88272256
2023-03-05,18:11:23.000,64,11123635,-795,0,1678039882,12890.771506679994,214.4647749900032,54459.09233616001
2023-03-05,18:11:24.000,64,11123891,-795,0,1678039883,12890.508790589993,214.65510150000046,54459.071374800005
2023-03-05,18:11:25.000,64,11123916,-795,0,1678039884,12890.562681069998,214.6480523700011,54459.30194976001
2023-03-05,18:11:26.000,64,11123734,-795,0,1678039885,12890.549208449993,214.81723149000027,54459.37880808001
2023-03-05,18:11:27.000,64,11123824,-795,0,1678039886,12890.401009629997,214.7467401899994,54459.39976944001
2023-03-05,18:11:28.000,64,11123833,-795,0,1678039887,12890.461636419997,214.91591930999857,54459.37182096
2023-03-05,18:11:29.000,64,11123720,-795,0,1678039888,12890.219129259996,214.95116496000264,54459.60938304
2023-03-05,18:11:30.000,64,11123993,-795,0,1678039889,12890.1113483,214.73969106000004,54459.53951184
2023-03-05,18:11:31.000,64,11123856,-795,0,1678039890,12889.74758756,214.49297151000064,54459.34387248
2023-03-05,18:11:32.000,64,11123826,-795,0,1678039891,12889.63980659999,214.50706976999936,54459.54649896001
2023-03-05,18:11:33.000,64,11123909,-795,0,1678039892,12889.424244679998,214.44362759999785,54459.60239592
2023-03-05,18:11:34.000,64,11123566,-795,0,1678039893,12889.430980989993,214.3519889099989,54459.6303444
2023-03-05,18:11:35.000,64,11123744,-795,0,1678039894,12889.323200029998,214.041827189998,54459.742138320005
2023-03-05,18:11:36.000,64,11123865,-795,0,1678039895,12889.141319659997,213.9924832800025,54459.46265352
2023-03-05,18:11:37.000,64,11123737,-795,0,1678039896,12889.020066079996,213.92199198000162,54459.61637016001
2023-03-05,18:11:38.000,64,11124021,-795,0,1678039897,12888.858394639996,213.61183026000072,54459.32989824001
2023-03-05,18:11:39.000,64,11123608,-795,0,1678039898,12888.817976779996,213.43560201000219,54459.39976944001
2023-03-05,18:11:40.000,64,11123752,-795,0,1678039899,12888.75061368,213.2875702800011,54459.2460528
2023-03-05,18:11:41.000,64,11123745,-795,0,1678039900,12888.676514269995,213.2029807200015,54459.47662776001
2023-03-05,18:11:42.000,64,11123763,-795,0,1678039901,12888.72366843999,212.9562611700021,54459.28098840001
2023-03-05,18:11:43.000,64,11123824,-795,0,1678039902,12888.66304164999,212.94921204000275,54459.35085960001
2023-03-05,18:11:44.000,64,11123672,-795,0,1678039903,12888.494633899994,212.94921204000275,54459.35085960001
2023-03-05,18:11:45.000,64,11123788,-795,0,1678039904,12888.48789759,213.02675247000298,54459.3857952
2023-03-05,18:11:46.000,64,11123846,-795,0,1678039905,12888.292544599994,213.0760963799985,54459.51156336
2023-03-05,18:11:47.000,64,11123888,-795,0,1678039906,12888.171291019993,213.15363680999872,54459.46964064001
2023-03-05,18:11:48.000,64,11123936,-795,0,1678039907,12887.942256479997,213.18183333000343,54459.26002704001
2023-03-05,18:11:49.000,64,11123884,-795,0,1678039908,12887.61217729,213.40740549000475,54459.41374368
2023-03-05,18:11:50.000,64,11123939,-795,0,1678039909,12887.57175943,213.64002677999815,54459.46964064001
2023-03-05,18:11:51.000,64,11123835,-795,0,1678039910,12887.34272488999,213.68232156000158,54459.53951184
2023-03-05,18:11:52.000,64,11123732,-795,0,1678039911,12887.24168023999,213.6470759100048,54459.51855048001
2023-03-05,18:11:53.000,64,11123887,-795,0,1678039912,12887.18105344999,213.35806158000196,54459.60239592
2023-03-05,18:11:54.000,64,11123883,-795,0,1678039913,12887.234943929994,213.3228159299979,54459.41374368
2023-03-05,18:11:55.000,64,11123661,-795,0,1678039914,12887.28883441,213.14658767999936,54459.65130576
2023-03-05,18:11:56.000,64,11123518,-795,0,1678039915,12887.315779649995,213.16068593999807,54459.53252472
2023-03-05,18:11:57.000,64,11123861,-795,0,1678039916,12887.012645699993,212.81527857000037,54459.65130576
2023-03-05,18:11:58.000,64,11123865,-795,0,1678039917,12886.911601049993,212.75888552999822,54459.59540880001
2023-03-05,18:11:59.000,64,11123692,-795,0,1678039918,12886.891392119993,212.47692033000203,54459.81200952001
2023-03-05,18:12:00.000,64,11123817,-795,0,1678039919,12886.824029019997,212.39233077000245,54459.80502240001
2023-03-05,18:12:01.000,64,11123747,-795,0,1678039920,12886.790347469992,212.11741469999833,54459.742138320005
2023-03-05,18:12:02.000,64,11123907,-795,0,1678039921,12886.824029019997,211.8918425400043,54459.455666400005
2023-03-05,18:12:03.000,64,11123967,-795,0,1678039922,12886.776874850002,211.7438108100032,54459.4207308
2023-03-05,18:12:04.000,64,11123979,-795,0,1678039923,12886.965491529998,211.53938603999995,54459.58842168
2023-03-05,18:12:05.000,64,11123644,-795,0,1678039924,12887.039590939989,211.35610866000206,54459.89585496
2023-03-05,18:12:06.000,64,11123752,-795,0,1678039925,12887.234943929994,211.3843051799995,54459.791048160005
2023-03-05,18:12:07.000,64,11123900,-795,0,1678039926,12887.18105344999,211.0882417200046,54459.82598376
2023-03-05,18:12:08.000,64,11124102,-795,0,1678039927,12887.40335167999,210.99660302999837,54459.7700868
2023-03-05,18:12:09.000,64,11123615,-795,0,1678039928,12887.416824299995,210.7428343499996,54459.93777768
2023-03-05,18:12:10.000,64,11123915,-795,0,1678039929,12887.497660019995,210.80627652000112,54459.84694512
2023-03-05,18:12:11.000,64,11124072,-795,0,1678039930,12887.56502311999,210.65824479000003,54459.83297088001
2023-03-05,18:12:12.000,64,11123555,-795,0,1678039931,12887.67280408,210.45382002000406,54459.860919360006
2023-03-05,18:12:13.000,64,11123828,-795,0,1678039932,12887.477451089995,210.545458710003,54459.839958000004
2023-03-05,18:12:14.000,64,11123678,-795,0,1678039933,12887.598704669996,210.4326726299987,54459.81200952001
2023-03-05,18:12:15.000,64,11123748,-795,0,1678039934,12887.666067769991,210.6441465300013,54460.05655872
2023-03-05,18:12:16.000,64,11123585,-795,0,1678039935,12887.60544097999,210.42562349999935,54460.04258448
2023-03-05,18:12:17.000,64,11123857,-795,0,1678039936,12887.45050585,210.37627959000383,54460.07053296001
2023-03-05,18:12:18.000,64,11123835,-795,0,1678039937,12887.47071478,210.45382002000406,54460.09149432
2023-03-05,18:12:19.000,64,11123790,-795,0,1678039938,12887.26862548,210.42562349999935,54460.16835264001
2023-03-05,18:12:20.000,64,11123855,-795,0,1678039939,12887.20126237999,210.31988655000168,54460.02162312001
2023-03-05,18:12:21.000,64,11123846,-795,0,1678039940,12886.884655809998,210.26349350999953,54460.37097912
2023-03-05,18:12:22.000,64,11123515,-795,0,1678039941,12886.891392119993,210.42562349999935,54459.92380344
2023-03-05,18:12:23.000,64,11123767,-795,0,1678039942,12886.689302819992,210.20710047000466,54460.077520080005
2023-03-05,18:12:24.000,64,11123770,-795,0,1678039943,12886.588258169992,210.26349350999953,54460.26617232001
2023-03-05,18:12:25.000,64,11123820,-795,0,1678039944,12886.399641489996,210.31283742000232,54460.35700488001
2023-03-05,18:12:26.000,64,11123568,-795,0,1678039945,12886.20428849999,210.20710047000466,54459.81200952001
2023-03-05,18:12:27.000,64,11123768,-795,0,1678039946,12885.955045029994,210.10841264999908,54460.0845072
2023-03-05,18:12:28.000,64,11123854,-795,0,1678039947,12885.988726579999,209.86874222999904,54460.007648880004
2023-03-05,18:12:29.000,64,11123848,-795,0,1678039948,12885.98199026999,209.86169309999968,54460.14040416001
2023-03-05,18:12:30.000,64,11123850,-795,0,1678039949,12886.22449742999,209.9392335299999,54460.0845072
2023-03-05,18:12:31.000,64,11123943,-795,0,1678039950,12886.23123374,209.85464397000032,54460.028610240006
2023-03-05,18:12:32.000,64,11123764,-795,0,1678039951,12886.31206946,209.77005441000074,54459.89585496
2023-03-05,18:12:33.000,64,11123732,-795,0,1678039952,12886.507422449991,209.95333178999863,54460.077520080005
2023-03-05,18:12:34.000,64,11123857,-795,0,1678039953,12886.648884959992,210.05906874000357,54460.02162312001
2023-03-05,18:12:35.000,64,11123920,-795,0,1678039954,12886.696039130002,210.06611787000293,54460.028610240006
2023-03-05,18:12:36.000,64,11124014,-795,0,1678039955,12886.722984369997,210.0520196100042,54459.97271328001
2023-03-05,18:12:37.000,64,11124141,-795,0,1678039956,12886.864446879998,210.1507074300025,54459.7700868
2023-03-05,18:12:38.000,64,11123922,-795,0,1678039957,12887.012645699993,210.12956004000443,54459.83297088001
2023-03-05,18:12:39.000,64,11124102,-795,0,1678039958,12887.147371899999,210.2352969900021,54460.16136552
2023-03-05,18:12:40.000,64,11123686,-795,0,1678039959,12887.22147130999,210.06611787000293,54460.07053296001
2023-03-05,18:12:41.000,64,11123813,-795,0,1678039960,12887.315779649995,210.00972483000078,54460.09149432
2023-03-05,18:12:42.000,64,11123866,-795,0,1678039961,12887.38314274999,209.95333178999863,54459.93079056001
2023-03-05,18:12:43.000,64,11123974,-795,0,1678039962,12887.5515505,210.00972483000078,54459.79803528
2023-03-05,18:12:44.000,64,11123935,-795,0,1678039963,12887.841211829997,209.97447918000398,54460.04258448
2023-03-05,18:12:45.000,64,11123982,-795,0,1678039964,12888.056773750002,209.89693875000376,54460.09848144001
2023-03-05,18:12:46.000,64,11123733,-795,0,1678039965,12888.171291019993,209.8405457100016,54459.97970040001
2023-03-05,18:12:47.000,64,11123912,-795,0,1678039966,12888.252126739993,209.89693875000376,54460.03559736
2023-03-05,18:12:48.000,64,11123977,-795,0,1678039967,12888.151082089993,209.629071809999,54459.9447648
2023-03-05,18:12:49.000,64,11123872,-795,0,1678039968,12888.083718989998,209.60792442000093,54460.077520080005
2023-03-05,18:12:50.000,64,11123853,-795,0,1678039969,12887.955729100002,209.63612093999836,54459.93079056001
2023-03-05,18:12:51.000,64,11123935,-795,0,1678039970,12887.800793969996,209.51628573000198,54460.18232688
2023-03-05,18:12:52.000,64,11123928,-795,0,1678039971,12887.645858839991,209.4669418199992,54459.88886784
2023-03-05,18:12:53.000,64,11123842,-795,0,1678039972,12887.558286809995,209.3682540000009,54459.958739040005
2023-03-05,18:12:54.000,64,11123909,-795,0,1678039973,12887.517868949995,209.22727139999915,54459.95175192001
2023-03-05,18:12:55.000,64,11123655,-795,0,1678039974,12887.36293381999,209.27661531000194,54460.175339760004
2023-03-05,18:12:56.000,64,11123907,-795,0,1678039975,12887.34272488999,209.0862888000047,54460.007648880004
2023-03-05,18:12:57.000,64,11123755,-795,0,1678039976,12887.120426659989,209.16382922999765,54460.126429920005
2023-03-05,18:12:58.000,64,11123889,-795,0,1678039977,12886.952018909993,209.0369448900019,54460.16136552
2023-03-05,18:12:59.000,64,11123643,-795,0,1678039978,12886.736456990002,208.81137273000058,54459.97271328001
2023-03-05,18:13:00.000,64,11123704,-795,0,1678039979,12886.379432559996,208.98760097999912,54460.05655872
2023-03-05,18:13:01.000,64,11123946,-795,0,1678039980,12886.15039802,208.89596229000017,54460.20328824
2023-03-05,18:13:02.000,64,11123794,-795,0,1678039981,12885.948308719999,208.6421936100014,54460.09848144001
2023-03-05,18:13:03.000,64,11123848,-795,0,1678039982,12885.719274179988,208.9382570700036,54460.09848144001
2023-03-05,18:13:04.000,64,11123798,-795,0,1678039983,12885.739483109988,208.62104622000334,54460.10546856
2023-03-05,18:13:05.000,64,11123802,-795,0,1678039984,12885.591284289992,208.67039012999885,54459.8748936
2023-03-05,18:13:06.000,64,11123804,-795,0,1678039985,12885.752955729993,208.35317927999859,54460.028610240006
2023-03-05,18:13:07.000,64,11123898,-795,0,1678039986,12885.651911079993,208.4448179700048,54459.90284208001
2023-03-05,18:13:08.000,64,11123849,-795,0,1678039987,12885.685592629998,208.42367057999945,54459.84694512
2023-03-05,18:13:09.000,64,11123942,-795,0,1678039988,12885.726010489998,208.21924581000349,54459.80502240001
2023-03-05,18:13:10.000,64,11123958,-795,0,1678039989,12885.746219419998,208.1346562500039,54459.83297088001
2023-03-05,18:13:11.000,64,11123899,-795,0,1678039990,12885.699065250003,208.06416495000303,54459.909829200005
2023-03-05,18:13:12.000,64,11123828,-795,0,1678039991,12885.739483109988,208.02891929999896,54459.90284208001
2023-03-05,18:13:13.000,64,11123982,-795,0,1678039992,12885.503712259997,207.79629800999828,54460.05655872
2023-03-05,18:13:14.000,64,11123702,-795,0,1678039993,12885.422876539997,207.69056106000062,54459.92380344
2023-03-05,18:13:15.000,64,11123808,-795,0,1678039994,12885.315095580001,207.6130206300004,54459.98668752
2023-03-05,18:13:16.000,64,11123760,-795,0,1678039995,12885.10626996999,207.6764628000019,54459.96572616
2023-03-05,18:13:17.000,64,11124082,-795,0,1678039996,12885.14668782999,207.75400323000213,54459.75611256
2023-03-05,18:13:18.000,64,11124115,-795,0,1678039997,12884.92438959999,207.85269105000043,54459.90284208001
2023-03-05,18:13:19.000,64,11123831,-795,0,1678039998,12884.89070805,207.95137886999873,54459.83297088001
2023-03-05,18:13:20.000,64,11123983,-795,0,1678039999,12885.018697939995,207.83154366000235,54460.00066176001
2023-03-05,18:13:21.000,64,11123916,-795,0,1678040000,12884.92438959999,207.76810149000084,54460.007648880004
2023-03-05,18:13:22.000,64,11123906,-795,0,1678040001,12884.708827679999,207.76810149000084,54459.76309968001
2023-03-05,18:13:23.000,64,11123931,-795,0,1678040002,12884.580837789988,207.66941367000254,54459.742138320005
2023-03-05,18:13:24.000,64,11123854,-795,0,1678040003,12884.526947309998,207.54957845999888,54460.007648880004
2023-03-05,18:13:25.000,64,11123518,-795,0,1678040004,12884.291176459992,207.59187324000231,54459.958739040005
2023-03-05,18:13:26.000,64,11123796,-795,0,1678040005,12884.021724059996,207.22531847999926,54459.77707392
2023-03-05,18:13:27.000,64,11124083,-795,0,1678040006,12884.136241330001,207.06318848999945,54459.909829200005
2023-03-05,18:13:28.000,64,11123534,-795,0,1678040007,12884.068878229991,207.09843414000352,54459.93079056001
2023-03-05,18:13:29.000,64,11123666,-795,0,1678040008,12883.67143594,206.73892850999982,54459.89585496
2023-03-05,18:13:30.000,64,11123970,-795,0,1678040009,12883.577127599994,206.5133563499985,54459.88188072001
2023-03-05,18:13:31.000,64,11123989,-795,0,1678040010,12883.280729960003,206.2172928900036,54459.89585496
2023-03-05,18:13:32.000,64,11124045,-795,0,1678040011,12883.004541249997,206.19614549999824,54459.67925424
2023-03-05,18:13:33.000,64,11123913,-795,0,1678040012,12882.71487992,206.0199172499997,54459.30194976001
2023-03-05,18:13:34.000,64,11123781,-795,0,1678040013,12882.64751681999,205.75205031000223,54459.70720272
2023-03-05,18:13:35.000,64,11123757,-795,0,1678040014,12882.57341741,205.6604116200033,54459.63733152001
2023-03-05,18:13:36.000,64,11123865,-795,0,1678040015,12882.519526929995,205.5617237999977,54459.64431864001
2023-03-05,18:13:37.000,64,11123814,-795,0,1678040016,12882.40500965999,205.34320077000302,54459.5604732
2023-03-05,18:13:38.000,64,11123972,-795,0,1678040017,12882.202920359989,205.1810707800032,54459.26701416
2023-03-05,18:13:39.000,64,11123696,-795,0,1678040018,12881.987358439997,205.02598992000276,54459.34387248
2023-03-05,18:13:40.000,64,11123913,-795,0,1678040019,12881.832423309992,204.92730210000445,54459.30893688001
2023-03-05,18:13:41.000,64,11123826,-795,0,1678040020,12881.421508399995,204.9554986200019,54459.36483384
2023-03-05,18:13:42.000,64,11124106,-795,0,1678040021,12881.064483969989,204.9343512300038,54459.455666400005
2023-03-05,18:13:43.000,64,11123958,-795,0,1678040022,12880.896076219993,204.9554986200019,54459.287975520005
2023-03-05,18:13:44.000,64,11123880,-795,0,1678040023,12880.889339909998,204.88500732000102,54459.336885360004
2023-03-05,18:13:45.000,64,11123656,-795,0,1678040024,12880.734404779992,204.89205645000038,54459.47662776001
2023-03-05,18:13:46.000,64,11123708,-795,0,1678040025,12880.579469650002,204.94844949000253,54459.18316872001
2023-03-05,18:13:47.000,64,11123940,-795,0,1678040026,12880.653569059992,205.0823829600049,54459.02945208
2023-03-05,18:13:48.000,64,11123813,-795,0,1678040027,12880.592942269992,205.0823829600049,54459.11329752001
2023-03-05,18:13:49.000,64,11123910,-795,0,1678040028,12880.438007140001,205.19516904000193,54459.25303992
2023-03-05,18:13:50.000,64,11123814,-795,0,1678040029,12880.33022617999,205.22336555999937,54459.23207856001
2023-03-05,18:13:51.000,64,11123841,-795,0,1678040030,12880.431270829991,205.3150042499983,54459.27400128
2023-03-05,18:13:52.000,64,11123874,-795,0,1678040031,12880.21570891,205.39254467999854,54459.287975520005
2023-03-05,18:13:53.000,64,11123879,-795,0,1678040032,12880.370644039991,205.50533076000283,54459.26701416
2023-03-05,18:13:54.000,64,11124025,-795,0,1678040033,12880.18876366999,205.28680773000087,54459.23207856001
2023-03-05,18:13:55.000,64,11123995,-795,0,1678040034,12880.080982709995,205.18811991000257,54459.32291112
2023-03-05,18:13:56.000,64,11123967,-795,0,1678040035,12880.02709222999,205.35024990000238,54458.88970968
2023-03-05,18:13:57.000,64,11123784,-795,0,1678040036,12880.11466426,205.17402165000385,54459.022464960006
2023-03-05,18:13:58.000,64,11124021,-795,0,1678040037,12880.080982709995,205.09648122000362,54458.952593760005
2023-03-05,18:13:59.000,64,11124047,-795,0,1678040038,12880.31001724999,204.92025296999782,54459.11329752001
2023-03-05,18:14:00.000,64,11123721,-795,0,1678040039,12880.343698799996,204.86385993000295,54459.09932328
2023-03-05,18:14:01.000,64,11123891,-795,0,1678040040,12880.33696249,204.68058254999778,54458.952593760005
2023-03-05,18:14:02.000,64,11123773,-795,0,1678040041,12880.31675356,204.60304212000483,54458.854774080006
2023-03-05,18:14:03.000,64,11123706,-795,0,1678040042,12880.33022617999,204.63123864000227,54458.96656800001
2023-03-05,18:14:04.000,64,11124051,-795,0,1678040043,12880.343698799996,204.69468081000377,54458.86874832
2023-03-05,18:14:05.000,64,11123845,-795,0,1678040044,12880.431270829991,204.68763168000442,54458.84079984
2023-03-05,18:14:06.000,64,11123979,-795,0,1678040045,12880.491897619992,204.9061547099991,54458.76394152
2023-03-05,18:14:07.000,64,11123840,-795,0,1678040046,12880.505370239996,204.83566340999823,54458.87573544001
2023-03-05,18:14:08.000,64,11123748,-795,0,1678040047,12880.532315479992,205.03303905000212,54458.86874832
2023-03-05,18:14:09.000,64,11123760,-795,0,1678040048,12880.592942269992,205.3009059899996,54458.833812720004
2023-03-05,18:14:10.000,64,11123974,-795,0,1678040049,12880.613151199992,205.48418337000476,54458.80586424001
2023-03-05,18:14:11.000,64,11123803,-795,0,1678040050,12880.565997029997,205.76614857000095,54458.72900592001
2023-03-05,18:14:12.000,64,11123846,-795,0,1678040051,12880.424534519996,205.85073813000054,54458.84778696001
2023-03-05,18:14:13.000,64,11123776,-795,0,1678040052,12880.438007140001,206.04811377000442,54458.617212000005
2023-03-05,18:14:14.000,64,11123800,-795,0,1678040053,12880.572733339992,206.28778419000446,54459.06438768001
2023-03-05,18:14:15.000,64,11123865,-795,0,1678040054,12880.384116659996,206.3794228800034,54458.854774080006
2023-03-05,18:14:16.000,64,11123782,-795,0,1678040055,12880.35717142,206.47106157000235,54459.09233616001
2023-03-05,18:14:17.000,64,11123783,-795,0,1678040056,12880.14834580999,206.4146685300002,54458.96656800001
2023-03-05,18:14:18.000,64,11123801,-795,0,1678040057,12880.01361961,206.69663373000367,54458.8617612
2023-03-05,18:14:19.000,64,11123915,-795,0,1678040058,12879.90583864999,206.68253546999767,54459.08534904
2023-03-05,18:14:20.000,64,11123978,-795,0,1678040059,12879.723958279988,206.908107629999,54459.02945208
2023-03-05,18:14:21.000,64,11123897,-795,0,1678040060,12879.548814219997,206.95040241000243,54458.94560664001
2023-03-05,18:14:22.000,64,11123901,-795,0,1678040061,12879.387142779997,206.95040241000243,54458.95958088
2023-03-05,18:14:23.000,64,11123638,-795,0,1678040062,12879.144635619996,207.21122022000054,54458.88272256
2023-03-05,18:14:24.000,64,11123872,-795,0,1678040063,12878.9964368,207.3028589099995,54458.80586424001
2023-03-05,18:14:25.000,64,11123867,-795,0,1678040064,12878.801083809994,207.41564499000378,54458.82682560001
2023-03-05,18:14:26.000,64,11123916,-795,0,1678040065,12878.80782011999,207.3169571699982,54458.84778696001
2023-03-05,18:14:27.000,64,11123931,-795,0,1678040066,12878.760665949994,207.30990803999885,54458.88970968
2023-03-05,18:14:28.000,64,11123849,-795,0,1678040067,12878.720248089994,207.32400630000484,54458.68009608001
2023-03-05,18:14:29.000,64,11123661,-795,0,1678040068,12878.625939749989,207.17597457000375,54458.67310896
2023-03-05,18:14:30.000,64,11123896,-795,0,1678040069,12878.68656653999,207.07728674999817,54458.81983848
2023-03-05,18:14:31.000,64,11123872,-795,0,1678040070,12878.740457019994,207.20417109000118,54458.687083200006
2023-03-05,18:14:32.000,64,11123807,-795,0,1678040071,12878.713511779999,207.09843414000352,54458.617212000005
2023-03-05,18:14:33.000,64,11123849,-795,0,1678040072,12878.76740225999,207.30990803999885,54458.76394152
2023-03-05,18:14:34.000,64,11123928,-755,0,1678040073,12878.625939749989,207.3310554300042,54458.63118624001
2023-03-05,18:14:35.000,64,11123853,-795,0,1678040074,12878.77413857,207.3169571699982,54458.735993040005
2023-03-05,18:14:36.000,64,11123738,-795,0,1678040075,12878.68656653999,207.33810456000356,54458.519392320006
2023-03-05,18:14:37.000,64,11123932,-795,0,1678040076,12878.679830229994,207.63416801999847,54458.60323776
2023-03-05,18:14:38.000,64,11123674,-795,0,1678040077,12878.77413857,207.71875757999806,54458.88970968
2023-03-05,18:14:39.000,64,11123851,-795,0,1678040078,12878.619203439994,207.70465931999934,54458.79887712001
2023-03-05,18:14:40.000,64,11123787,-795,0,1678040079,12878.612467129999,207.81039627000428,54458.98054224
2023-03-05,18:14:41.000,64,11123812,-795,0,1678040080,12878.85497429,207.97957539000345,54458.80586424001
2023-03-05,18:14:42.000,64,11123472,-795,0,1678040081,12878.760665949994,208.03596842999832,54458.87573544001
2023-03-05,18:14:43.000,64,11123921,-795,0,1678040082,12878.85497429,208.14170538000326,54458.89669680001
2023-03-05,18:14:44.000,64,11123520,-795,0,1678040083,12879.17831717,208.42367057999945,54458.99451648001
2023-03-05,18:14:45.000,64,11123789,-795,0,1678040084,12879.1985261,208.75497968999844,54459.022464960006
2023-03-05,18:14:46.000,64,11123817,-795,0,1678040085,12879.319779680001,208.59284969999862,54459.12727176
2023-03-05,18:14:47.000,64,11123917,-795,0,1678040086,12879.636386249993,208.84661838000466,54459.44169216
2023-03-05,18:14:48.000,64,11124021,-795,0,1678040087,12879.548814219997,208.71973404000164,54459.169194480004
2023-03-05,18:14:49.000,64,11123760,-795,0,1678040088,12879.791321379998,208.83252011999866,54459.26002704001
2023-03-05,18:14:50.000,64,11123216,-795,0,1678040089,12879.683540419988,208.9100605499989,54459.32989824001
2023-03-05,18:14:51.000,64,11123713,-795,0,1678040090,12879.811530309998,208.7761270800038,54459.30893688001
2023-03-05,18:14:52.000,64,11123750,-795,0,1678040091,12879.703749349988,208.6774392599982,54459.20413008
2023-03-05,18:14:53.000,64,11123892,-795,0,1678040092,12879.838475549994,208.6915375200042,54459.27400128
2023-03-05,18:14:54.000,64,11123803,-795,0,1678040093,12879.878893409994,208.50826013999904,54459.37880808001
2023-03-05,18:14:55.000,64,11123842,-795,0,1678040094,12880.00688329999,208.35317927999859,54459.47662776001
2023-03-05,18:14:56.000,64,11123750,-795,0,1678040095,12879.952992819999,208.53645666000375,54459.43470504
2023-03-05,18:14:57.000,64,11123988,-795,0,1678040096,12879.845211859989,208.33908101999987,54459.55348608
2023-03-05,18:14:58.000,64,11123969,-795,0,1678040097,12879.932783889999,208.22629494000284,54459.46964064001
2023-03-05,18:14:59.000,64,11123859,-795,0,1678040098,12879.979938059994,208.19809841999813,54459.51855048001
2023-03-05,18:15:00.000,64,11124068,-795,0,1678040099,12880.19549998,208.07826321000175,54459.5604732
2023-03-05,18:15:01.000,64,11123855,-795,0,1678040100,12880.08771901999,208.33908101999987,54459.34387248
2023-03-05,18:15:02.000,64,11123918,-795,0,1678040101,12880.06751008999,208.34613014999923,54459.672267120004
2023-03-05,18:15:03.000,64,11123742,-795,0,1678040102,12880.14834580999,208.25449146000028,54459.68624136001
2023-03-05,18:15:04.000,64,11123753,-795,0,1678040103,12880.06751008999,208.24039320000156,54459.74912544
2023-03-05,18:15:05.000,64,11123763,-795,0,1678040104,12880.02709222999,208.33908101999987,54459.70720272
2023-03-05,18:15:06.000,64,11123867,-795,0,1678040105,12879.899102339994,208.24744233000092,54459.76309968001
2023-03-05,18:15:07.000,64,11123915,-795,0,1678040106,12879.952992819999,208.4307197099988,54459.85393224001
2023-03-05,18:15:08.000,64,11123541,-795,0,1678040107,12879.838475549994,208.31088450000243,54459.85393224001
2023-03-05,18:15:09.000,64,11123926,-795,0,1678040108,12879.804793999989,208.4166214500001,54460.07053296001
2023-03-05,18:15:10.000,64,11123786,-795,0,1678040109,12879.825002929989,208.30383537000307,54460.09848144001
2023-03-05,18:15:11.000,64,11123798,-795,0,1678040110,12879.831739239999,208.2967862400037,54459.9447648
2023-03-05,18:15:12.000,64,11123965,-795,0,1678040111,12879.851948169999,208.1064597299992,54459.91681632
2023-03-05,18:15:13.000,64,11123700,-795,0,1678040112,12879.744167209989,208.1205579899979,54460.05655872
2023-03-05,18:15:14.000,64,11123859,-795,0,1678040113,12879.676804109993,208.1064597299992,54460.04258448
2023-03-05,18:15:15.000,64,11123795,-795,0,1678040114,12879.757639829993,207.99367365000217,54460.175339760004
2023-03-05,18:15:16.000,64,11123928,-795,0,1678040115,12879.589232079998,208.1064597299992,54459.958739040005
2023-03-05,18:15:17.000,64,11123755,-795,0,1678040116,12879.622913630003,208.0218701699996,54460.04957160001
2023-03-05,18:15:18.000,64,11123864,-795,0,1678040117,12879.663331489988,208.22629494000284,54460.077520080005
2023-03-05,18:15:19.000,64,11123798,-795,0,1678040118,12879.710485659998,208.0712140800024,54460.40591472001
2023-03-05,18:15:20.000,64,11123845,-795,0,1678040119,12879.723958279988,207.93023148000066,54460.0845072
2023-03-05,18:15:21.000,64,11123712,-795,0,1678040120,12879.683540419988,207.93728061000002,54460.23822384001
2023-03-05,18:15:22.000,64,11123751,-795,0,1678040121,12879.656595179993,207.91613322000194,54460.077520080005
2023-03-05,18:15:23.000,64,11123792,-795,0,1678040122,12879.764376139989,207.8738384399985,54460.0845072
2023-03-05,18:15:24.000,64,11123748,-795,0,1678040123,12879.811530309998,207.95137886999873,54460.028610240006
2023-03-05,18:15:25.000,64,11123765,-795,0,1678040124,12879.771112449998,207.96547713000473,54460.04258448
2023-03-05,18:15:26.000,64,11123764,-795,0,1678040125,12879.912574959999,207.93728061000002,54460.11944280001
2023-03-05,18:15:27.000,64,11123700,-795,0,1678040126,12879.851948169999,207.8879367000045,54460.007648880004
2023-03-05,18:15:28.000,64,11123790,-795,0,1678040127,12879.811530309998,207.84564192000107,54460.18931400001
2023-03-05,18:15:29.000,64,11123463,-795,0,1678040128,12879.791321379998,207.9231823500013,54460.2242496
2023-03-05,18:15:30.000,64,11123913,-795,0,1678040129,12879.703749349988,207.84564192000107,54459.95175192001
2023-03-05,18:15:31.000,64,11123920,-795,0,1678040130,12879.777848759994,207.824494530003,54459.99367464
2023-03-05,18:15:32.000,64,11123602,-795,0,1678040131,12879.636386249993,207.65531541000382,54459.72816408
2023-03-05,18:15:33.000,64,11123811,-795,0,1678040132,12879.663331489988,207.64826628000446,54459.525537600006
2023-03-05,18:15:34.000,64,11123822,-795,0,1678040133,12879.764376139989,207.57072585000424,54459.8748936
2023-03-05,18:15:35.000,64,11123758,-795,0,1678040134,12879.535341599993,207.54252932999952,54459.315924
2023-03-05,18:15:36.000,64,11123910,-795,0,1678040135,12879.575759459993,207.50728368000273,54459.49758912001
2023-03-05,18:15:37.000,64,11123830,-795,0,1678040136,12879.515132669992,207.48613629000465,54459.72816408
2023-03-05,18:15:38.000,64,11123894,-795,0,1678040137,12879.360197540002,207.59892237000167,54459.60239592
2023-03-05,18:15:39.000,64,11123876,-795,0,1678040138,12879.353461229992,207.7117084499987,54459.742138320005
2023-03-05,18:15:40.000,64,11123796,-795,0,1678040139,12879.292834439992,207.78924887999892,54459.54649896001
2023-03-05,18:15:41.000,64,11123978,-795,0,1678040140,12879.1985261,207.74695410000277,54459.65130576
2023-03-05,18:15:42.000,64,11123857,-795,0,1678040141,12879.124426689996,207.8738384399985,54459.623357280005
2023-03-05,18:15:43.000,64,11123826,-795,0,1678040142,12879.185053479996,208.00072278000152,54459.67925424
2023-03-05,18:15:44.000,64,11123785,-795,0,1678040143,12879.211998719991,207.9584279999981,54459.73515120001
2023-03-05,18:15:45.000,64,11123794,-795,0,1678040144,12879.15810824,208.0712140800024,54459.7002156
2023-03-05,18:15:46.000,64,11123871,-795,0,1678040145,12879.124426689996,208.17695103000005,54459.72816408
2023-03-05,18:15:47.000,64,11123850,-795,0,1678040146,12878.982964179995,207.9584279999981,54459.37182096
2023-03-05,18:15:48.000,64,11123902,-795,0,1678040147,12879.151371929991,208.14170538000326,54459.35085960001
2023-03-05,18:15:49.000,64,11123973,-795,0,1678040148,12879.11095406999,208.34613014999923,54459.72117696
2023-03-05,18:15:50.000,64,11123811,-795,0,1678040149,12879.191789789991,208.3813758000033,54459.65829288
2023-03-05,18:15:51.000,64,11123875,-795,0,1678040150,12879.104217759996,208.52235839999776,54459.56746032001
2023-03-05,18:15:52.000,64,11123783,-795,0,1678040151,12879.13789931,208.5294075300044,54459.455666400005
2023-03-05,18:15:53.000,64,11123761,-795,0,1678040152,12879.043590969995,208.7761270800038,54459.406756560005
2023-03-05,18:15:54.000,64,11123798,-795,0,1678040153,12879.043590969995,208.62104622000334,54459.23207856001
2023-03-05,18:15:55.000,64,11123757,-795,0,1678040154,12879.023382039995,208.59989882999798,54459.239065680005
2023-03-05,18:15:56.000,64,11123748,-795,0,1678040155,12878.97622787,208.65629187000013,54459.20413008
2023-03-05,18:15:57.000,64,11123977,-795,0,1678040156,12878.95601894,208.5435057900031,54459.336885360004
2023-03-05,18:15:58.000,64,11123962,-795,0,1678040157,12878.96949155999,208.50826013999904,54459.47662776001
2023-03-05,18:15:59.000,64,11123846,-795,0,1678040158,12878.902128459995,208.65629187000013,54459.51156336
2023-03-05,18:16:00.000,64,11123784,-795,0,1678040159,12878.902128459995,208.59284969999862,54459.42771792001
2023-03-05,18:16:01.000,64,11123793,-795,0,1678040160,12878.821292739995,208.5787514399999,54459.34387248
2023-03-05,18:16:02.000,64,11123854,-795,0,1678040161,12878.881919529995,208.47301449000224,54459.21810432
2023-03-05,18:16:03.000,64,11123392,-795,0,1678040162,12878.88865583999,208.42367057999945,54459.14124600001
2023-03-05,18:16:04.000,64,11123636,-795,0,1678040163,12878.598994509994,208.55055492000247,54459.07836192
2023-03-05,18:16:05.000,64,11123815,-795,0,1678040164,12878.72698439999,208.7902253400025,54459.22509144
2023-03-05,18:16:06.000,64,11123512,-795,0,1678040165,12878.491213549998,208.79727447000187,54458.98054224
2023-03-05,18:16:07.000,64,11124071,-795,0,1678040166,12878.437323069993,208.79727447000187,54459.05041344
2023-03-05,18:16:08.000,64,11123845,-795,0,1678040167,12878.504686169988,208.40252319000138,54459.05740056
2023-03-05,18:16:09.000,64,11123793,-795,0,1678040168,12878.477740929993,208.47301449000224,54458.99451648001
2023-03-05,18:16:10.000,64,11123645,-795,0,1678040169,12878.410377829998,208.64924274000077,54458.84778696001
2023-03-05,18:16:11.000,64,11123877,-795,0,1678040170,12878.316069489993,208.71973404000164,54458.65913472001
2023-03-05,18:16:12.000,64,11123734,-795,0,1678040171,12878.241970080002,208.52235839999776,54458.833812720004
2023-03-05,18:16:13.000,64,11123909,-795,0,1678040172,12878.215024839992,208.45891623000352,54458.99451648001
2023-03-05,18:16:14.000,64,11123601,-795,0,1678040173,12878.181343290002,208.2967862400037,54459.09233616001
2023-03-05,18:16:15.000,64,11123905,-795,0,1678040174,12878.336278419993,208.35317927999859,54459.02945208
2023-03-05,18:16:16.000,64,11123971,-795,0,1678040175,12878.221761150002,208.22629494000284,54459.001503600004
2023-03-05,18:16:17.000,64,11123494,-795,0,1678040176,12878.309333179997,208.21924581000349,54458.952593760005
2023-03-05,18:16:18.000,64,11123855,-795,0,1678040177,12878.309333179997,208.17695103000005,54458.833812720004
2023-03-05,18:16:19.000,64,11123824,-795,0,1678040178,12878.349751039997,208.15580364000198,54458.84778696001
2023-03-05,18:16:20.000,64,11123807,-795,0,1678040179,12878.430586759998,207.9584279999981,54458.93861952
2023-03-05,18:16:21.000,64,11123787,-795,0,1678040180,12878.349751039997,207.91613322000194,54459.001503600004
2023-03-05,18:16:22.000,64,11123839,-795,0,1678040181,12878.477740929993,207.81039627000428,54458.854774080006
2023-03-05,18:16:23.000,64,11123816,-795,0,1678040182,12878.538367719993,207.83154366000235,54458.81285136
2023-03-05,18:16:24.000,64,11124020,-795,0,1678040183,12878.693302849999,207.75400323000213,54458.92464528001
2023-03-05,18:16:25.000,64,11123803,-795,0,1678040184,12878.639412369994,207.65531541000382,54458.93861952
2023-03-05,18:16:26.000,64,11123887,-795,0,1678040185,12878.733720709999,207.68351193000126,54458.91765816
2023-03-05,18:16:27.000,64,11123743,-795,0,1678040186,12878.666357609989,207.63416801999847,54458.952593760005
2023-03-05,18:16:28.000,64,11123687,-795,0,1678040187,12878.740457019994,207.59187324000231,54458.666121840004
2023-03-05,18:16:29.000,64,11123899,-795,0,1678040188,12878.693302849999,207.58482411000296,54458.952593760005
2023-03-05,18:16:30.000,64,11123958,-795,0,1678040189,12878.801083809994,207.50728368000273,54459.05740056
2023-03-05,18:16:31.000,64,11123857,-795,0,1678040190,12878.733720709999,207.34515369000292,54459.022464960006
2023-03-05,18:16:32.000,64,11123879,-795,0,1678040191,12878.740457019994,207.50728368000273,54459.08534904
2023-03-05,18:16:33.000,64,11123827,-795,0,1678040192,12878.77413857,207.32400630000484,54458.88272256
2023-03-05,18:16:34.000,64,11123807,-795,0,1678040193,12878.91560108,207.23941673999798,54459.06438768001
2023-03-05,18:16:35.000,64,11123904,-795,0,1678040194,12878.96949155999,207.19007283000246,54459.04342632001
2023-03-05,18:16:36.000,64,11123801,-795,0,1678040195,12878.95601894,207.17597457000375,54458.76394152
2023-03-05,18:16:37.000,64,11123868,-795,0,1678040196,12879.05706359,207.1830237000031,54458.903683920005
2023-03-05,18:16:38.000,64,11123813,-795,0,1678040197,12879.259152890001,207.19007283000246,54459.21111720001
2023-03-05,18:16:39.000,64,11123799,-795,0,1678040198,12879.333252299992,207.13367979000031,54459.35085960001
2023-03-05,18:16:40.000,64,11123640,-795,0,1678040199,12879.225471339996,206.81646894000005,54459.1761816
2023-03-05,18:16:41.000,64,11123877,-795,0,1678040200,12879.252416579991,206.69663373000367,54459.20413008
2023-03-05,18:16:42.000,64,11123852,-795,0,1678040201,12879.07727252,206.64024069000152,54458.98752936
2023-03-05,18:16:43.000,64,11123898,-795,0,1678040202,12879.063799899996,206.44991418000427,54459.04342632001
2023-03-05,18:16:44.000,64,11123741,-795,0,1678040203,12878.942546319995,206.36532462000469,54459.27400128
2023-03-05,18:16:45.000,64,11123831,-795,0,1678040204,12879.07727252,206.3300789700006,54459.22509144
2023-03-05,18:16:46.000,64,11123836,-795,0,1678040205,12879.104217759996,206.28073505999782,54459.09233616001
2023-03-05,18:16:47.000,64,11123931,-795,0,1678040206,12879.164844549996,206.132703330004,54459.169194480004
2023-03-05,18:16:48.000,64,11123801,-795,0,1678040207,12879.171580859991,206.118605069998,54459.239065680005
2023-03-05,18:16:49.000,64,11123735,-795,0,1678040208,12879.1985261,205.9705733400042,54459.16220736001
2023-03-05,18:16:50.000,64,11123769,-795,0,1678040209,12879.286098129996,205.8859837800046,54459.21810432
2023-03-05,18:16:51.000,64,11123906,-795,0,1678040210,12879.245680269996,205.8859837800046,54459.04342632001
2023-03-05,18:16:52.000,64,11123696,-795,0,1678040211,12879.238943960001,205.674509880002,54458.98752936
2023-03-05,18:16:53.000,64,11123940,-795,0,1678040212,12879.232207649991,205.73090292000416,54459.120284640005
2023-03-05,18:16:54.000,64,11123904,-795,0,1678040213,12879.238943960001,205.73090292000416,54459.26701416
2023-03-05,18:16:55.000,64,11123982,-795,0,1678040214,12879.211998719991,205.60401858000114,54459.21810432
2023-03-05,18:16:56.000,64,11123885,-795,0,1678040215,12879.259152890001,205.62516596999922,54459.1761816
2023-03-05,18:16:57.000,64,11123866,-795,0,1678040216,12879.09748145,205.54057640999963,54458.96656800001
2023-03-05,18:16:58.000,64,11123871,-795,0,1678040217,12879.171580859991,205.35729903000174,54458.98054224
2023-03-05,18:16:59.000,64,11123807,-795,0,1678040218,12879.245680269996,205.13877599999978,54459.315924
2023-03-05,18:17:00.000,64,11123944,-795,0,1678040219,12879.292834439992,205.0541864400002,54459.0364392
2023-03-05,18:17:01.000,64,11124299,-795,0,1678040220,12879.346724919997,205.0189407900034,54459.39278232
2023-03-05,18:17:02.000,64,11123835,-795,0,1678040221,12879.400615400002,204.8709090600023,54459.21111720001
2023-03-05,18:17:03.000,64,11123731,-795,0,1678040222,12879.232207649991,204.7087790700025,54459.1761816
2023-03-05,18:17:04.000,64,11123900,-795,0,1678040223,12879.259152890001,204.64533690000098,54459.27400128
2023-03-05,18:17:05.000,64,11123888,-795,0,1678040224,12879.292834439992,204.45501039000374,54459.30194976001
2023-03-05,18:17:06.000,64,11123784,-795,0,1678040225,12879.380406470002,204.39156822000223,54459.1761816
2023-03-05,18:17:07.000,64,11123819,-795,0,1678040226,12879.339988610001,204.4761577800018,54459.19714296
2023-03-05,18:17:08.000,64,11123732,-795,0,1678040227,12879.366933849997,204.29992953000328,54459.239065680005
2023-03-05,18:17:09.000,64,11123967,-795,0,1678040228,12879.467978499997,204.14484867000283,54459.08534904
2023-03-05,18:17:10.000,64,11123791,-795,0,1678040229,12879.595968389993,204.07435737000196,54459.09932328
2023-03-05,18:17:11.000,64,11123936,-795,0,1678040230,12879.562286840002,204.10960301999876,54459.1063104
2023-03-05,18:17:12.000,64,11123904,-795,0,1678040231,12879.690276729998,204.06025911000324,54459.20413008
2023-03-05,18:17:13.000,64,11123698,-795,0,1678040232,12879.878893409994,204.02501345999917,54459.05740056
2023-03-05,18:17:14.000,64,11123757,-795,0,1678040233,12879.92604757999,204.01091520000045,54459.0364392
2023-03-05,18:17:15.000,64,11123790,-795,0,1678040234,12879.979938059994,204.0038660700011,54459.2460528
2023-03-05,18:17:16.000,64,11123926,-795,0,1678040235,12880.02709222999,203.8840308600047,54459.001503600004
2023-03-05,18:17:17.000,64,11123689,-795,0,1678040236,12879.96646543999,204.1659960600009,54458.8617612
2023-03-05,18:17:18.000,64,11123874,-795,0,1678040237,12880.14834580999,204.1518978000022,54458.98054224
2023-03-05,18:17:19.000,64,11123772,-795,0,1678040238,12880.262863079995,204.1025538899994,54459.11329752001
2023-03-05,18:17:20.000,64,11123921,-795,0,1678040239,12880.390852969991,204.24353649000113,54459.1761816
2023-03-05,18:17:21.000,64,11123796,-795,0,1678040240,12880.417798210001,204.34222430999944,54459.07836192
2023-03-05,18:17:22.000,64,11123728,-795,0,1678040241,12880.431270829991,204.5114034299986,54459.022464960006
2023-03-05,18:17:23.000,64,11123886,-795,0,1678040242,12880.458216070001,204.44796126000438,54459.0364392
2023-03-05,18:17:24.000,64,11123744,-795,0,1678040243,12880.599678580002,204.4973051699999,54459.120284640005
2023-03-05,18:17:25.000,64,11123766,-795,0,1678040244,12880.680514300002,204.4973051699999,54459.15522024
2023-03-05,18:17:26.000,64,11124012,-795,0,1678040245,12880.700723230002,204.3774699600035,54459.08534904
2023-03-05,18:17:27.000,64,11123899,-795,0,1678040246,12880.788295259998,204.3774699600035,54459.26002704001
2023-03-05,18:17:28.000,64,11124095,-795,0,1678040247,12880.963439319989,204.29288040000392,54459.05740056
2023-03-05,18:17:29.000,64,11123895,-795,0,1678040248,12880.916285149993,204.48320691000117,54459.3857952
2023-03-05,18:17:30.000,64,11124210,-795,0,1678040249,12881.131847069999,204.6100912500042,54459.18316872001
2023-03-05,18:17:31.000,64,11124111,-795,0,1678040250,12881.111638139999,204.43386299999838,54459.42771792001
2023-03-05,18:17:32.000,64,11123313,-795,0,1678040251,12881.33393637,204.67353341999842,54459.56746032001
2023-03-05,18:17:33.000,64,11123783,-795,0,1678040252,12881.42824470999,204.86385993000295,54459.287975520005
2023-03-05,18:17:34.000,64,11124079,-795,0,1678040253,12881.751587589992,204.75107384999865,54459.81899664
2023-03-05,18:17:35.000,64,11124171,-795,0,1678040254,12881.569707219991,204.69468081000377,54459.92380344
2023-03-05,18:17:36.000,64,11123784,-795,0,1678040255,12881.630334009991,204.73697558999993,54460.0845072
2023-03-05,18:17:37.000,64,11123908,-795,0,1678040256,12881.41477209,204.69468081000377,54459.67925424
2023-03-05,18:17:38.000,64,11123686,-795,0,1678040257,12881.48887149999,204.60304212000483,54459.55348608
2023-03-05,18:17:39.000,64,11123744,-795,0,1678040258,12881.623597699996,204.81451602000016,54459.88188072001
2023-03-05,18:17:40.000,64,11123803,-795,0,1678040259,12881.643806629996,204.75107384999865,54459.9447648
2023-03-05,18:17:41.000,64,11123863,-795,0,1678040260,12881.731378659992,205.01189166000404,54459.95175192001
2023-03-05,18:17:42.000,64,11124092,-795,0,1678040261,12881.798741760002,204.89910557999974,54460.00066176001
2023-03-05,18:17:43.000,64,11123816,-795,0,1678040262,12881.839159620002,204.91320383999846,54460.09848144001
2023-03-05,18:17:44.000,64,11123717,-795,0,1678040263,12881.832423309992,205.04713731000083,54460.37097912
2023-03-05,18:17:45.000,64,11123793,-795,0,1678040264,12882.027776299998,205.1669725200045,54460.30110792
2023-03-05,18:17:46.000,64,11123737,-795,0,1678040265,12881.994094749993,204.9061547099991,54460.363992000006
2023-03-05,18:17:47.000,64,11123796,-795,0,1678040266,12881.919995340002,204.9061547099991,54460.30809504001
2023-03-05,18:17:48.000,64,11123908,-795,0,1678040267,12881.832423309992,204.89205645000038,54460.28713368001
2023-03-05,18:17:49.000,64,11123618,-795,0,1678040268,12881.879577480002,204.98369513999933,54460.4687988
2023-03-05,18:17:50.000,64,11123880,-795,0,1678040269,12881.879577480002,204.9061547099991,54460.510721520004
2023-03-05,18:17:51.000,64,11123879,-795,0,1678040270,12881.919995340002,205.03303905000212,54460.48277304001
2023-03-05,18:17:52.000,64,11123924,-795,0,1678040271,12882.034512609993,204.88500732000102,54460.65745104
2023-03-05,18:17:53.000,64,11123789,-795,0,1678040272,12881.946940579997,205.10353035000298,54460.580592720005
2023-03-05,18:17:54.000,64,11123863,-795,0,1678040273,12881.946940579997,205.18811991000257,54460.55264424001
2023-03-05,18:17:55.000,64,11123775,-795,0,1678040274,12882.027776299998,205.10353035000298,54460.678412400004
2023-03-05,18:17:56.000,64,11123867,-795,0,1678040275,12882.081666779988,205.02598992000276,54460.67142528001
2023-03-05,18:17:57.000,64,11123676,-795,0,1678040276,12881.879577480002,204.9695968800006,54460.70636088
2023-03-05,18:17:58.000,64,11123889,-795,0,1678040277,12881.940204270002,205.03303905000212,54460.45482456001
2023-03-05,18:17:59.000,64,11123765,-795,0,1678040278,12882.041248920003,204.97664600999997,54460.79020632001
2023-03-05,18:18:00.000,64,11123662,-795,0,1678040279,12881.872841169992,204.88500732000102,54460.964884320005
2023-03-05,18:18:01.000,64,11123719,-795,0,1678040280,12881.946940579997,204.8709090600023,54460.76924496001
2023-03-05,18:18:02.000,64,11123909,-795,0,1678040281,12881.765060209997,204.68763168000442,54460.49674728
2023-03-05,18:18:03.000,64,11123731,-795,0,1678040282,12881.731378659992,204.56779647000076,54460.643476799996
2023-03-05,18:18:04.000,64,11123936,-795,0,1678040283,12881.778532830001,204.37042083000415,54460.678412400004
2023-03-05,18:18:05.000,64,11124199,-795,0,1678040284,12881.610125079991,204.3633717000048,54460.80418056
2023-03-05,18:18:06.000,64,11123791,-795,0,1678040285,12881.39456316,204.24353649000113,54460.80418056
2023-03-05,18:18:07.000,64,11123757,-795,0,1678040286,12881.421508399995,204.24353649000113,54460.69238664001
2023-03-05,18:18:08.000,64,11123748,-795,0,1678040287,12881.36761791999,203.96157128999766,54460.88802600001
2023-03-05,18:18:09.000,64,11123710,-795,0,1678040288,12881.38782684999,203.98271868000302,54460.699373760006
2023-03-05,18:18:10.000,64,11124045,-795,0,1678040289,12881.25310065,203.93337477000023,54460.75527072
2023-03-05,18:18:11.000,64,11123800,-795,0,1678040290,12881.077956589994,203.56682001000445,54460.61552832
2023-03-05,18:18:12.000,64,11123719,-795,0,1678040291,12881.12511075999,203.7219008700049,54460.55963136
2023-03-05,18:18:13.000,64,11123584,-795,0,1678040292,12881.22615540999,203.4469848000008,54460.58757984
2023-03-05,18:18:14.000,64,11123638,-795,0,1678040293,12881.10490182999,203.18616699000268,54460.93693584001
2023-03-05,18:18:15.000,64,11123780,-795,0,1678040294,12881.071220279999,203.28485481000098,54460.867064640006
2023-03-05,18:18:16.000,64,11123689,-795,0,1678040295,12880.916285149993,203.3271495900044,54460.61552832
2023-03-05,18:18:17.000,64,11124050,-795,0,1678040296,12880.848922049998,203.19321612000203,54460.3989276
2023-03-05,18:18:18.000,64,11124211,-795,0,1678040297,12880.734404779992,203.08043003999774,54460.35001776
2023-03-05,18:18:19.000,64,11123739,-795,0,1678040298,12880.626623819997,202.76321919000475,54460.53867
2023-03-05,18:18:20.000,64,11124124,-795,0,1678040299,12880.619887510002,202.40371356000105,54460.30110792
2023-03-05,18:18:21.000,64,11124200,-795,0,1678040300,12880.646832749997,202.26273095999932,54460.95789720001
2023-03-05,18:18:22.000,64,11123640,-795,0,1678040301,12880.35717142,202.6433839800011,54460.31508216001
2023-03-05,18:18:23.000,64,11123584,-795,0,1678040302,12880.390852969991,202.1499448800023,54460.363992000006
2023-03-05,18:18:24.000,64,11123732,-795,0,1678040303,12880.31001724999,202.44600834000448,54460.69238664001
2023-03-05,18:18:25.000,64,11123534,-795,0,1678040304,12880.498633930001,202.2133870500038,54460.52469576001
2023-03-05,18:18:26.000,64,11123639,-795,0,1678040305,12880.390852969991,202.29092748000403,54460.54565712
2023-03-05,18:18:27.000,64,11124025,-795,0,1678040306,12880.343698799996,202.14289575000294,54460.50373440001
2023-03-05,18:18:28.000,64,11123864,-795,0,1678040307,12880.404325589996,202.2979766100034,54460.05655872
2023-03-05,18:18:29.000,64,11123803,-795,0,1678040308,12880.18876366999,202.31912400000147,54460.28014656
2023-03-05,18:18:30.000,64,11123923,-795,0,1678040309,12880.343698799996,202.09355184000015,54460.13341704
2023-03-05,18:18:31.000,64,11124157,-795,0,1678040310,12880.121400569995,202.30502574000275,54460.65745104
2023-03-05,18:18:32.000,64,11123402,-795,0,1678040311,12880.18876366999,202.0865027100008,54460.363992000006
2023-03-05,18:18:33.000,64,11123785,-795,0,1678040312,12880.09445533,202.14289575000294,54460.077520080005
2023-03-05,18:18:34.000,64,11124051,-795,0,1678040313,12879.737430899993,201.9032253300029,54460.0845072
2023-03-05,18:18:35.000,64,11123854,-795,0,1678040314,12879.656595179993,202.0653553200027,54460.10546856
2023-03-05,18:18:36.000,64,11123141,-795,0,1678040315,12879.333252299992,201.56486709000455,54460.1543784
2023-03-05,18:18:37.000,64,11124063,-795,0,1678040316,12879.03685466,201.2476562400043,54460.4687988
2023-03-05,18:18:38.000,64,11123590,-795,0,1678040317,12878.585521889989,201.77634098999988,54460.32206928
2023-03-05,18:18:39.000,64,11123766,-795,0,1678040318,12878.033144469991,201.12077190000127,54460.03559736
2023-03-05,18:18:40.000,64,11123701,-795,0,1678040319,12877.73674683,201.07142798999848,54460.014636
2023-03-05,18:18:41.000,64,11123159,-795,0,1678040320,12877.426876569989,200.96569104000082,54460.04957160001
2023-03-05,18:18:42.000,64,11123671,-795,0,1678040321,12877.123742620002,200.72602062000078,54459.67925424
2023-03-05,18:18:43.000,64,11123678,-795,0,1678040322,12876.706091399996,200.676676709998,54459.90284208001
2023-03-05,18:18:44.000,64,11124254,-795,0,1678040323,12876.362539589994,200.690774970004,54459.61637016001
2023-03-05,18:18:45.000,64,11123502,-795,0,1678040324,12876.072878259998,200.58503801999905,54459.70720272
2023-03-05,18:18:46.000,64,11123432,-795,0,1678040325,12875.965097300003,200.74716800999886,54459.51855048001
2023-03-05,18:18:47.000,64,11123606,-635,0,1678040326,12875.560918700001,200.803561050001,54459.55348608
2023-03-05,18:18:48.000,64,11123928,-795,0,1678040327,12875.493555599991,200.75421713999822,54459.39278232
2023-03-05,18:18:49.000,64,11123858,-795,0,1678040328,12875.096113309999,200.91634712999803,54459.58842168
2023-03-05,18:18:50.000,64,11123896,-795,0,1678040329,12874.759297809993,201.0009366900049,54459.37880808001
2023-03-05,18:18:51.000,64,11124006,-795,0,1678040330,12874.368591829996,201.1630666800047,54459.26002704001
2023-03-05,18:18:52.000,64,11123849,-795,0,1678040331,12873.883577509994,201.48732666000433,54459.15522024
2023-03-05,18:18:53.000,64,11124073,-795,0,1678040332,12873.715169759998,201.61421100000007,54459.01547784001
2023-03-05,18:18:54.000,64,11123642,-795,0,1678040333,12873.465926290002,201.5719162200039,54459.39976944001
2023-03-05,18:18:55.000,64,11123632,-795,0,1678040334,12873.277309609992,201.53667056999984,54459.06438768001
2023-03-05,18:18:56.000,64,11123770,-795,0,1678040335,12872.97417565999,201.6283092599988,54458.86874832
2023-03-05,18:18:57.000,64,11123770,-795,0,1678040336,12872.785558979995,201.31109840999852,54458.952593760005
2023-03-05,18:18:58.000,64,11124108,-795,0,1678040337,12872.287072040002,200.95864191000146,54458.568302160005
2023-03-05,18:18:59.000,64,11123946,-795,0,1678040338,12872.152345839997,200.68372584000463,54458.68009608001
2023-03-05,18:19:00.000,64,11123622,-795,0,1678040339,12871.727958309995,200.50749758999882,54458.57528928
2023-03-05,18:19:01.000,64,11123805,-795,0,1678040340,12871.485451149994,200.40880977000052,54458.54035368001
2023-03-05,18:19:02.000,64,11123613,-795,0,1678040341,12871.155371959998,200.3947115100018,54458.17003632
2023-03-05,18:19:03.000,64,11123815,-795,0,1678040342,12870.865710630002,200.2466797800007,54458.17003632
2023-03-05,18:19:04.000,64,11123897,-795,0,1678040343,12870.55584036999,200.47225194000202,54458.14907496
2023-03-05,18:19:05.000,64,11123840,-795,0,1678040344,12870.25944273,200.5427432400029,54458.14208784
2023-03-05,18:19:06.000,64,11123755,-795,0,1678040345,12869.828318890002,200.97274017000018,54457.93946136001
2023-03-05,18:19:07.000,64,11123758,-795,0,1678040346,12869.478030769991,201.4450318800009,54457.8136932
2023-03-05,18:19:08.000,64,11123868,-795,0,1678040347,12869.188369439995,201.79748837999796,54457.78574472
2023-03-05,18:19:09.000,64,11123732,-795,0,1678040348,12868.804399769993,202.2486327000006,54457.85561592
2023-03-05,18:19:10.000,64,11123915,-795,0,1678040349,12868.676409879998,202.35436964999826,54457.778757600005
2023-03-05,18:19:11.000,64,11123831,-795,0,1678040350,12868.366539620001,202.7702683200041,54457.71587352
2023-03-05,18:19:12.000,64,11123737,-795,0,1678040351,12868.258758659991,202.91830004999792,54457.443375840005
2023-03-05,18:19:13.000,64,11123909,-795,0,1678040352,12868.353066999996,203.02403700000286,54457.562156880005
2023-03-05,18:19:14.000,64,11123895,-795,0,1678040353,12868.332858069996,203.22141263999947,54457.611066720005
2023-03-05,18:19:15.000,64,11123640,-795,0,1678040354,12868.353066999996,203.22846176999883,54457.59010536
2023-03-05,18:19:16.000,64,11123831,-795,0,1678040355,12868.420430099992,203.05928264999966,54457.394466000005
2023-03-05,18:19:17.000,64,11123899,-795,0,1678040356,12868.508002130002,202.92534918000456,54457.38049176
2023-03-05,18:19:18.000,64,11123738,-795,0,1678040357,12868.474320579997,202.86190701000305,54457.46433720001
2023-03-05,18:19:19.000,64,11123621,-795,0,1678040358,12868.238549729991,202.81961222999962,54457.4294016
2023-03-05,18:19:20.000,64,11123833,-795,0,1678040359,12868.13750507999,202.4601066000032,54457.23376224
2023-03-05,18:19:21.000,64,11123746,-795,0,1678040360,12867.79395326999,202.4601066000032,54457.24773648001
2023-03-05,18:19:22.000,64,11123725,-795,0,1678040361,12867.504291939993,202.6081383300043,54457.14292968
2023-03-05,18:19:23.000,64,11123947,-795,0,1678040362,12867.376302049997,202.9887913499988,54457.01716152
2023-03-05,18:19:24.000,64,11123817,-795,0,1678040363,12867.04622286,203.24960916000418,54456.96825168
2023-03-05,18:19:25.000,64,11123602,-795,0,1678040364,12866.8037157,203.83468695000192,54456.989213040004
2023-03-05,18:19:26.000,64,11124005,-795,0,1678040365,12866.426482339994,204.772221240004,54456.842483520006
2023-03-05,18:19:27.000,64,11124156,-795,0,1678040366,12866.035776359997,205.49123250000412,54457.03812288
2023-03-05,18:19:28.000,64,11123705,-795,0,1678040367,12865.800005509991,206.3794228800034,54456.93331608001
2023-03-05,18:19:29.000,64,11123239,-795,0,1678040368,12865.672015619995,207.23236760999862,54457.177865280006
2023-03-05,18:19:30.000,64,11123721,-795,0,1678040369,12865.308254879994,208.03596842999832,54456.99620016
2023-03-05,18:19:31.000,64,11123463,-795,0,1678040370,12865.072484029988,208.94530620000296,54456.94729032
2023-03-05,18:19:32.000,64,11123464,-795,0,1678040371,12864.809767940002,209.58677703000285,54456.870432
2023-03-05,18:19:33.000,64,11123512,-795,0,1678040372,12864.924285209992,210.06611787000293,54456.73767672
2023-03-05,18:19:34.000,64,11123892,-795,0,1678040373,12864.957966759997,211.15873301999818,54456.96126456001
2023-03-05,18:19:35.000,64,11123715,-795,0,1678040374,12865.42277215,211.0882417200046,54456.87741912
2023-03-05,18:19:36.000,64,11123884,-795,0,1678040375,12865.74611503,211.15873301999818,54456.891393360005
2023-03-05,18:19:37.000,64,11123778,-795,0,1678040376,12866.190711490002,211.4125017000042,54456.4162692
2023-03-05,18:19:38.000,64,11123863,-795,0,1678040377,12866.8037157,211.0882417200046,54456.772612320005
2023-03-05,18:19:39.000,64,11123965,-795,0,1678040378,12867.288730020002,211.19397867000225,54456.36735936
2023-03-05,18:19:40.000,64,11124155,-795,0,1678040379,12867.807425889994,210.91906259999814,54456.81453504001
2023-03-05,18:19:41.000,64,11123811,-795,0,1678040380,12868.366539620001,210.84152216999792,54456.73767672
2023-03-05,18:19:42.000,64,11123735,-795,0,1678040381,12868.811136079989,210.82037477999984,54456.49312752
2023-03-05,18:19:43.000,64,11124275,-795,0,1678040382,12868.99301644999,210.68644131000474,54456.70972824
2023-03-05,18:19:44.000,64,11123740,-795,0,1678040383,12868.945862279994,210.77808000000368,54456.891393360005
2023-03-05,18:19:45.000,64,11123524,-795,0,1678040384,12869.107533719995,211.0741434599986,54456.95427744001
2023-03-05,18:19:46.000,64,11123750,-795,0,1678040385,12868.838081319998,211.45479648000037,54456.88440624001
2023-03-05,18:19:47.000,64,11123826,-795,0,1678040386,12868.609046780002,211.68741777000105,54456.772612320005
2023-03-05,18:19:48.000,64,11123721,-795,0,1678040387,12868.474320579997,211.84954776000086,54456.8005608
2023-03-05,18:19:49.000,64,11123838,-795,0,1678040388,12868.386748550001,211.98348123000324,54456.989213040004
2023-03-05,18:19:50.000,64,11123782,-795,0,1678040389,12868.18465925,212.1526603500024,54457.13594256
2023-03-05,18:19:51.000,64,11123835,-795,0,1678040390,12868.14424139,212.10331643999962,54457.04511
2023-03-05,18:19:52.000,64,11123758,-795,0,1678040391,12867.948888399995,211.96233383999788,54456.9053676
2023-03-05,18:19:53.000,64,11123504,-795,0,1678040392,12867.969097329995,211.8424986300015,54456.91235472001
2023-03-05,18:19:54.000,64,11123788,-795,0,1678040393,12867.97583363999,211.6451229900049,54456.842483520006
2023-03-05,18:19:55.000,64,11123798,-795,0,1678040394,12868.01625149999,211.57463169000403,54456.7306896
2023-03-05,18:19:56.000,64,11123989,-795,0,1678040395,12868.16445032,211.4125017000042,54456.4162692
2023-03-05,18:19:57.000,64,11123767,-795,0,1678040396,12868.508002130002,211.15873301999818,54456.36735936
2023-03-05,18:19:58.000,64,11123784,-795,0,1678040397,12868.898708109999,210.84152216999792,54456.54902448001
2023-03-05,18:19:59.000,64,11123924,-795,0,1678040398,12869.147951579995,210.21414960000402,54456.38133360001
2023-03-05,18:20:00.000,64,11123838,-795,0,1678040399,12869.38372243,209.91808614000183,54456.19966848
2023-03-05,18:20:01.000,64,11123900,-795,0,1678040400,12869.666647450002,209.184976620003,54456.150758640004
2023-03-05,18:20:02.000,64,11123768,-795,0,1678040401,12869.592548039996,208.58580056999926,54455.79441552
2023-03-05,18:20:03.000,64,11123788,-795,0,1678040402,12869.760955789992,207.84564192000107,54455.75947992001
2023-03-05,18:20:04.000,64,11123756,-795,0,1678040403,12869.929363539988,207.23941673999798,54455.787428400006
2023-03-05,18:20:05.000,64,11123833,-795,0,1678040404,12870.084298669994,206.7107319900024,54455.822364
2023-03-05,18:20:06.000,64,11123589,-795,0,1678040405,12870.43458678999,206.2666367999991,54455.53589208
2023-03-05,18:20:07.000,64,11123788,-795,0,1678040406,12870.838765389992,206.118605069998,54455.44505952001
2023-03-05,18:20:08.000,64,11123740,-795,0,1678040407,12871.256416609998,205.90008204000333,54455.45903376
2023-03-05,18:20:09.000,64,11123842,-795,0,1678040408,12871.721222,205.80139421999775,54455.40313680001
2023-03-05,18:20:10.000,64,11123883,-795,0,1678040409,12872.287072040002,205.90713117000269,54455.27736864001
2023-03-05,18:20:11.000,64,11123656,-795,0,1678040410,12872.549788129989,206.08335942000122,54455.41711104
2023-03-05,18:20:12.000,64,11123815,-795,0,1678040411,12872.563260749994,206.4146685300002,54455.42409816001
2023-03-05,18:20:13.000,64,11123939,-795,0,1678040412,12872.327489900003,206.64728982000088,54455.5079436
2023-03-05,18:20:14.000,64,11123951,-795,0,1678040413,12871.82226665,206.88696024000092,54455.5778148
2023-03-05,18:20:15.000,64,11124002,-795,0,1678040414,12871.013909449997,207.58482411000296,54455.80140264
2023-03-05,18:20:16.000,64,11123917,-795,0,1678040415,12870.25944273,207.88088756999787,54455.8922352
2023-03-05,18:20:17.000,64,11123760,-795,0,1678040416,12869.538657559991,208.36727754000458,54456.03896472
2023-03-05,18:20:18.000,64,11123821,-795,0,1678040417,12868.99301644999,208.50121100999968,54455.7524928
2023-03-05,18:20:19.000,64,11123700,-795,0,1678040418,12868.615783089997,208.7761270800038,54455.94813216001
2023-03-05,18:20:20.000,64,11123790,-795,0,1678040419,12868.481056889992,208.45186710000416,54456.01800336
2023-03-05,18:20:21.000,64,11123863,-795,0,1678040420,12868.797663459998,208.3320318900005,54455.87127384
2023-03-05,18:20:22.000,64,11123948,-795,0,1678040421,12868.97280751999,208.268589719999,54455.85729960001
2023-03-05,18:20:23.000,64,11123583,-795,0,1678040422,12869.42414029,208.24039320000156,54455.75947992001
2023-03-05,18:20:24.000,64,11123499,-795,0,1678040423,12869.592548039996,207.89498583000386,54455.66166024001
2023-03-05,18:20:25.000,64,11123712,-795,0,1678040424,12869.996726639998,207.9725262600041,54455.84332536
2023-03-05,18:20:26.000,64,11123702,-795,0,1678040425,12869.875473059998,208.27563884999836,54455.63371176
2023-03-05,18:20:27.000,64,11123746,-795,0,1678040426,12869.929363539988,208.7620288199978,54455.86428672
2023-03-05,18:20:28.000,64,11123938,-795,0,1678040427,12870.037144499998,208.9735027200004,54455.73851856001
2023-03-05,18:20:29.000,64,11123901,-795,0,1678040428,12870.165134389994,209.4810400799979,54455.53589208
2023-03-05,18:20:30.000,64,11123800,-795,0,1678040429,12870.528895129995,209.7418578900033,54455.787428400006
2023-03-05,18:20:31.000,64,11123781,-795,0,1678040430,12870.906128490002,209.8757913599984,54455.815376880004
2023-03-05,18:20:32.000,64,11123663,-795,0,1678040431,12871.364197569994,210.10136351999972,54455.68960872001
2023-03-05,18:20:33.000,64,11123723,-795,0,1678040432,12871.748167239995,210.545458710003,54455.619737520006
2023-03-05,18:20:34.000,64,11123767,-795,0,1678040433,12872.159082149992,210.91201346999878,54455.955119280006
2023-03-05,18:20:35.000,64,11123981,-795,0,1678040434,12872.549788129989,211.2221751899997,54456.052938960005
2023-03-05,18:20:36.000,64,11123730,-795,0,1678040435,12872.71819588,211.57463169000403,54455.99704200001
2023-03-05,18:20:37.000,64,11123725,-795,0,1678040436,12872.85965839,211.8918425400043,54456.14377152001
2023-03-05,18:20:38.000,64,11123647,-795,0,1678040437,12872.927021489995,212.17380774000048,54456.16473288001
2023-03-05,18:20:39.000,64,11123902,-795,0,1678040438,12872.91354886999,212.41347816000052,54456.31146240001
2023-03-05,18:20:40.000,64,11123748,-795,0,1678040439,12872.93375779999,212.4628220700033,54456.75863808
2023-03-05,18:20:41.000,64,11123652,-795,0,1678040440,12872.906812559995,212.66019770999992,54456.54902448001
2023-03-05,18:20:42.000,64,11123777,-795,0,1678040441,12873.189737579996,212.72363988000143,54456.821522160004
2023-03-05,18:20:43.000,64,11123873,-795,0,1678040442,12873.546762010003,212.61790293000377,54456.88440624001
2023-03-05,18:20:44.000,64,11123767,-795,0,1678040443,12873.93746799,212.14561122000305,54457.19882664001
2023-03-05,18:20:45.000,64,11123724,-795,0,1678040444,12874.085666809995,211.9905303600026,54457.31062056
2023-03-05,18:20:46.000,64,11123821,-795,0,1678040445,12874.32143766,211.84954776000086,54457.40844024
2023-03-05,18:20:47.000,64,11123848,-795,0,1678040446,12874.287756109996,211.63807385999826,54457.64600232
2023-03-05,18:20:48.000,64,11123672,-795,0,1678040447,12874.409009689996,211.39840343999822,54457.76478336
2023-03-05,18:20:49.000,64,11123693,-795,0,1678040448,12874.20018408,211.29971561999992,54457.84164168001
2023-03-05,18:20:50.000,64,11123963,-795,0,1678040449,12873.789269169989,211.17988041000353,54458.17702344001
2023-03-05,18:20:51.000,64,11123481,-795,0,1678040450,12873.317727469992,211.17283128000417,54458.12112648
2023-03-05,18:20:52.000,64,11123695,-795,0,1678040451,12872.906812559995,211.2010278000016,54457.68792504
2023-03-05,18:20:53.000,64,11123925,-795,0,1678040452,12872.556524439999,211.29971561999992,54458.21195904
2023-03-05,18:20:54.000,64,11123907,-795,0,1678040453,12872.374644069998,211.60282821000146,54458.34471432001
2023-03-05,18:20:55.000,64,11123650,-795,0,1678040454,12872.084982740002,211.88479340999766,54458.61022488001
2023-03-05,18:20:56.000,64,11124128,-795,0,1678040455,12871.73469461999,212.01167775000067,54458.267856
2023-03-05,18:20:57.000,64,11123967,-795,0,1678040456,12871.64038628,212.27954468999815,54458.093178
2023-03-05,18:20:58.000,64,11123352,-795,0,1678040457,12871.47871484,212.4346255499986,54458.498430960004
2023-03-05,18:20:59.000,64,11123837,-795,0,1678040458,12871.465242219994,212.58970640999905,54458.24689464
2023-03-05,18:21:00.000,64,11123524,-795,0,1678040459,12871.101481479993,212.6460994500012,54458.232920400005
2023-03-05,18:21:01.000,64,11123668,-795,0,1678040460,12871.114954099998,212.54036250000354,54458.03728104001
2023-03-05,18:21:02.000,64,11123877,-795,0,1678040461,12871.182317199993,212.35708511999837,54458.30977872
2023-03-05,18:21:03.000,64,11123606,-795,0,1678040462,12871.47197852999,212.3359377300003,54458.400611280005
2023-03-05,18:21:04.000,64,11123675,-795,0,1678040463,12871.566286869995,212.03282513999875,54458.400611280005
2023-03-05,18:21:05.000,64,11123717,-795,0,1678040464,12871.82226665,212.3006920800035,54458.69407032
2023-03-05,18:21:06.000,64,11123757,-795,0,1678040465,12872.071510119997,212.15970948000177,54458.41458552
2023-03-05,18:21:07.000,64,11123636,-795,0,1678040466,12872.266863110002,212.0539725300041,54458.38663704
2023-03-05,18:21:08.000,64,11123686,-795,0,1678040467,12872.415061929998,212.24429904000135,54458.46349536001
2023-03-05,18:21:09.000,64,11123840,-795,0,1678040468,12872.388116689988,212.34298685999966,54458.70804456001
2023-03-05,18:21:10.000,64,11123708,-795,0,1678040469,12872.354435139998,212.26544642999943,54458.89669680001
2023-03-05,18:21:11.000,64,11123723,-795,0,1678040470,12872.118664289992,212.5474116300029,54458.854774080006
2023-03-05,18:21:12.000,64,11123788,-795,0,1678040471,12871.721222,212.63200119000248,54459.02945208
2023-03-05,18:21:13.000,64,11123840,-795,0,1678040472,12871.43156066999,213.03380160000233,54459.26002704001
2023-03-05,18:21:14.000,64,11123883,-795,0,1678040473,12871.081272549993,213.09019464000448,54459.04342632001
2023-03-05,18:21:15.000,64,11123718,-795,0,1678040474,12870.899392179992,213.14658767999936,54459.28098840001
2023-03-05,18:21:16.000,64,11123805,-795,0,1678040475,12870.62320347,213.12544029000128,54459.239065680005
2023-03-05,18:21:17.000,64,11123816,-795,0,1678040476,12870.448059409995,213.1888824600028,54459.29496264
2023-03-05,18:21:18.000,64,11123859,-795,0,1678040477,12870.488477269995,213.03380160000233,54459.46265352
2023-03-05,18:21:19.000,64,11123813,-795,0,1678040478,12870.670357639996,212.83642595999845,54459.39976944001
2023-03-05,18:21:20.000,64,11123722,-795,0,1678040479,12870.528895129995,212.85052422000444,54459.47662776001
2023-03-05,18:21:21.000,64,11123822,-795,0,1678040480,12870.54236775,212.83642595999845,54459.41374368
2023-03-05,18:21:22.000,64,11123765,-795,0,1678040481,12870.609730849996,212.45577294000395,54459.34387248
2023-03-05,18:21:23.000,64,11123742,-795,0,1678040482,12870.61646715999,212.1526603500024,54459.35085960001
2023-03-05,18:21:24.000,64,11123821,-795,0,1678040483,12870.58278561,212.14561122000305,54459.2460528
2023-03-05,18:21:25.000,64,11123546,-795,0,1678040484,12870.50194989,212.01167775000067,54459.43470504
2023-03-05,18:21:26.000,64,11123657,-795,0,1678040485,12870.41437785999,211.81430211000406,54459.37880808001
2023-03-05,18:21:27.000,64,11123787,-795,0,1678040486,12870.225761179994,211.60282821000146,54459.287975520005
2023-03-05,18:21:28.000,64,11123730,-795,0,1678040487,12870.023671879993,211.37020692000078,54459.19714296
2023-03-05,18:21:29.000,64,11123672,-795,0,1678040488,12869.686856380002,211.0882417200046,54458.98752936
2023-03-05,18:21:30.000,64,11123746,-795,0,1678040489,12869.599284349992,210.73578522000025,54458.97355512001
2023-03-05,18:21:31.000,64,11123895,-795,0,1678040490,12869.430876599996,210.53840958000364,54459.09932328
2023-03-05,18:21:32.000,64,11123587,-795,0,1678040491,12869.22205099,210.22824786000274,54458.79887712001
2023-03-05,18:21:33.000,64,11124025,-795,0,1678040492,12869.04017062,210.03087221999886,54458.70105744
2023-03-05,18:21:34.000,64,11124249,-795,0,1678040493,12869.14121527,209.629071809999,54458.952593760005
2023-03-05,18:21:35.000,64,11123769,-795,0,1678040494,12868.878499179998,209.50218747000326,54458.903683920005
2023-03-05,18:21:36.000,64,11123813,-795,0,1678040495,12868.784190839993,209.34005748000345,54458.84079984
2023-03-05,18:21:37.000,64,11123407,-795,0,1678040496,12868.346330690001,208.9100605499989,54458.75695440001
2023-03-05,18:21:38.000,64,11124111,-795,0,1678040497,12868.326121760001,208.726783170001,54458.30279160001
2023-03-05,18:21:39.000,64,11123977,-795,0,1678040498,12868.292440209996,208.30383537000307,54458.24689464
2023-03-05,18:21:40.000,64,11124117,-795,0,1678040499,12867.75353540999,208.40252319000138,54458.36567568
2023-03-05,18:21:41.000,64,11124079,-795,0,1678040500,12867.477346699998,208.24744233000092,54458.281830240005
2023-03-05,18:21:42.000,64,11123853,-795,0,1678040501,12867.308938950002,208.12760712000454,54458.10715224001
2023-03-05,18:21:43.000,64,11123593,-795,0,1678040502,12867.214630609997,208.14170538000326,54457.98138408
2023-03-05,18:21:44.000,64,11124088,-795,0,1678040503,12866.951914519996,208.02891929999896,54458.22593328001
2023-03-05,18:21:45.000,64,11123670,-795,0,1678040504,12866.77677045999,207.8879367000045,54458.10016512
2023-03-05,18:21:46.000,64,11123865,-795,0,1678040505,12866.62183533,208.14875451000262,54457.84164168001
2023-03-05,18:21:47.000,64,11123660,-795,0,1678040506,12866.53426329999,207.95137886999873,54457.69491216
2023-03-05,18:21:48.000,64,11123919,-795,0,1678040507,12866.359119239998,207.80334713999764,54457.492285680004
2023-03-05,18:21:49.000,64,11123623,-795,0,1678040508,12866.487109129994,207.78219974999956,54457.40844024
2023-03-05,18:21:50.000,64,11124051,-795,0,1678040509,12866.601626399999,207.69761018999998,54457.680937920006
2023-03-05,18:21:51.000,64,11123956,-795,0,1678040510,12866.419746029998,207.47908715999802,54457.38747888001
2023-03-05,18:21:52.000,64,11123858,-795,0,1678040511,12866.419746029998,207.50023455000337,54457.47132432
2023-03-05,18:21:53.000,64,11123687,-795,0,1678040512,12866.359119239998,207.52138194000145,54457.38049176
2023-03-05,18:21:54.000,64,11123704,-795,0,1678040513,12866.298492449998,207.66236454000318,54457.4294016
2023-03-05,18:21:55.000,64,11123699,-795,0,1678040514,12866.345646619993,207.86678930999915,54457.226775120005
2023-03-05,18:21:56.000,64,11123930,-795,0,1678040515,12866.136821009997,207.8738384399985,54457.177865280006
2023-03-05,18:21:57.000,64,11123849,-795,0,1678040516,12866.062721599992,208.01482104000024,54457.19882664001
2023-03-05,18:21:58.000,64,11123819,-795,0,1678040517,12866.082930529992,208.2967862400037,54457.31760768001
2023-03-05,18:21:59.000,64,11123766,-795,0,1678040518,12865.975149569997,208.37432667000394,54457.14292968
2023-03-05,18:22:00.000,64,11123757,-795,0,1678040519,12865.995358499997,208.5294075300044,54457.16389104
2023-03-05,18:22:01.000,64,11123578,-795,0,1678040520,12865.921259089992,208.68448839000484,54457.06607136
2023-03-05,18:22:02.000,64,11123743,-795,0,1678040521,12865.779796579991,208.92415881000488,54456.98222592001
2023-03-05,18:22:03.000,64,11123754,-795,0,1678040522,12865.779796579991,209.3189100899981,54457.16389104
2023-03-05,18:22:04.000,64,11123818,-795,0,1678040523,12865.692224549995,209.50923660000262,54457.156903920004
2023-03-05,18:22:05.000,64,11123779,-795,0,1678040524,12865.82695075,209.56562964000477,54457.14292968
2023-03-05,18:22:06.000,64,11123687,-795,0,1678040525,12865.954940639996,209.81939832000353,54457.14991680001
2023-03-05,18:22:07.000,64,11123776,-795,0,1678040526,12865.901050159991,209.960380919998,54457.00318728001
2023-03-05,18:22:08.000,64,11123796,-795,0,1678040527,12866.109875770002,209.9885774400027,54457.13594256
2023-03-05,18:22:09.000,64,11123957,-795,0,1678040528,12866.055985289997,210.17890394999995,54457.275684960005
2023-03-05,18:22:10.000,64,11123770,-795,0,1678040529,12866.143557319992,210.22119873000338,54457.06607136
2023-03-05,18:22:11.000,64,11123734,-795,0,1678040530,12866.291756139988,210.34808306999912,54457.20581376
2023-03-05,18:22:12.000,64,11123920,-795,0,1678040531,12866.352382929988,210.35513219999848,54456.95427744001
2023-03-05,18:22:13.000,64,11123661,-795,0,1678040532,12866.345646619993,210.24939525000082,54457.177865280006
2023-03-05,18:22:14.000,64,11124065,-795,0,1678040533,12866.305228759993,210.41152524000063,54457.38049176
2023-03-05,18:22:15.000,64,11123711,-795,0,1678040534,12865.995358499997,210.56660610000108,54457.26869784001
2023-03-05,18:22:16.000,64,11123769,-795,0,1678040535,12865.901050159991,210.53136045000429,54457.33158192
2023-03-05,18:22:17.000,64,11123780,-795,0,1678040536,12865.67875192999,210.6793921799981,54457.10100696001
2023-03-05,18:22:18.000,64,11123707,-795,0,1678040537,12865.51708048999,210.45382002000406,54457.23376224
2023-03-05,18:22:19.000,64,11123966,-795,0,1678040538,12865.368881669994,210.6300482700026,54457.324594800004
2023-03-05,18:22:20.000,64,11123873,-795,0,1678040539,12865.234155469989,210.55250784000236,54457.4294016
2023-03-05,18:22:21.000,64,11123666,-795,0,1678040540,12865.092692959988,210.41152524000063,54457.38747888001
2023-03-05,18:22:22.000,64,11123696,-795,0,1678040541,12864.944494139992,210.24234612000146,54457.24773648001
2023-03-05,18:22:23.000,64,11123899,-795,0,1678040542,12864.749141150001,210.16480569000123,54457.38747888001
2023-03-05,18:22:24.000,64,11123927,-795,0,1678040543,12864.600942329991,210.00972483000078,54457.61805384
2023-03-05,18:22:25.000,64,11123534,-795,0,1678040544,12864.270863139995,210.10841264999908,54457.62504096001
2023-03-05,18:22:26.000,64,11123793,-795,0,1678040545,12864.270863139995,210.10136351999972,54457.62504096001
2023-03-05,18:22:27.000,64,11123755,-795,0,1678040546,12863.940783949998,209.97447918000398,54457.443375840005
2023-03-05,18:22:28.000,64,11123783,-795,0,1678040547,12863.792585130002,210.2705426399989,54457.4992728
2023-03-05,18:22:29.000,64,11123685,-795,0,1678040548,12863.664595239992,210.03792134999821,54457.492285680004
2023-03-05,18:22:30.000,64,11123681,-795,0,1678040549,12863.698276789997,209.91103701000247,54457.63202808001
2023-03-05,18:22:31.000,64,11123975,-795,0,1678040550,12863.395142839996,210.0238230899995,54457.778757600005
2023-03-05,18:22:32.000,64,11123783,-795,0,1678040551,12863.112217819995,209.9885774400027,54457.47831144
2023-03-05,18:22:33.000,64,11123918,-795,0,1678040552,12862.930337449994,209.83349658000225,54457.729847760005
2023-03-05,18:22:34.000,64,11123758,-795,0,1678040553,12862.600258259998,209.77005441000074,54457.67395080001
2023-03-05,18:22:35.000,64,11123937,-795,0,1678040554,12862.445323129992,209.65021920000436,54457.59709248
2023-03-05,18:22:36.000,64,11123857,-795,0,1678040555,12862.12871656,209.4951383400039,54457.47831144
2023-03-05,18:22:37.000,64,11123684,-795,0,1678040556,12862.02093559999,209.55153137999878,54457.40844024
2023-03-05,18:22:38.000,64,11123784,-795,0,1678040557,12861.83905522999,209.5938261600022,54457.52722128
2023-03-05,18:22:39.000,64,11123854,-795,0,1678040558,12861.690856409994,209.60792442000093,54457.58311824001
2023-03-05,18:22:40.000,64,11123635,-795,0,1678040559,12861.583075449998,209.48808921000455,54457.61805384
2023-03-05,18:22:41.000,64,11123804,-795,0,1678040560,12861.522448659998,209.3471066100028,54457.43638872001
2023-03-05,18:22:42.000,64,11123612,-795,0,1678040561,12861.286677809992,209.2836644400013,54457.40145312
2023-03-05,18:22:43.000,64,11123770,-795,0,1678040562,12861.246259949992,209.43874530000176,54457.33856904001
2023-03-05,18:22:44.000,64,11123875,-795,0,1678040563,12861.320359359997,209.29776270000002,54457.492285680004
2023-03-05,18:22:45.000,64,11123716,-795,0,1678040564,12861.239523639997,209.2484187900045,54457.57613112
2023-03-05,18:22:46.000,64,11123862,-795,0,1678040565,12861.071115890001,209.12858358000085,54457.569144
2023-03-05,18:22:47.000,64,11123837,-795,0,1678040566,12861.111533750001,209.19202575000236,54457.57613112
2023-03-05,18:22:48.000,64,11123798,-795,0,1678040567,12861.003752789991,209.1356327100002,54457.72286064001
2023-03-05,18:22:49.000,64,11123772,-795,0,1678040568,12860.90944445,209.2202222699998,54457.75080912001
2023-03-05,18:22:50.000,64,11123893,-795,0,1678040569,12860.68040990999,209.17087836000428,54457.611066720005
2023-03-05,18:22:51.000,64,11123727,-795,0,1678040570,12860.734300389995,209.30481182999938,54457.64600232
2023-03-05,18:22:52.000,64,11123997,-795,0,1678040571,12860.66020097999,209.36120487000153,54457.52722128
2023-03-05,18:22:53.000,64,11123657,-795,0,1678040572,12860.572628949994,209.3682540000009,54457.443375840005
2023-03-05,18:22:54.000,64,11123692,-795,0,1678040573,12860.47832060999,209.3682540000009,54457.86260304
2023-03-05,18:22:55.000,64,11124118,-795,0,1678040574,12860.431166439994,209.44579443000111,54457.995358320004
2023-03-05,18:22:56.000,64,11123634,-795,0,1678040575,12860.458111679989,209.16382922999765,54457.84164168001
2023-03-05,18:22:57.000,64,11123865,-795,0,1678040576,12860.363803339998,209.0862888000047,54457.73683488
2023-03-05,18:22:58.000,64,11124093,-795,0,1678040577,12860.377275959989,208.99465010999847,54457.86260304
2023-03-05,18:22:59.000,64,11123737,-795,0,1678040578,12860.309912859993,208.89596229000017,54457.85561592
2023-03-05,18:23:00.000,64,11123676,-795,0,1678040579,12860.188659279993,208.8254709899993,54457.946448480005
2023-03-05,18:23:01.000,64,11123822,-795,0,1678040580,12860.013515220002,208.6774392599982,54457.848628800006
2023-03-05,18:23:02.000,64,11123797,-795,0,1678040581,12859.946152119992,208.67039012999885,54457.65298944001
2023-03-05,18:23:03.000,64,11123769,-795,0,1678040582,12859.811425920001,208.57170231000055,54457.79273184001
2023-03-05,18:23:04.000,64,11123758,-795,0,1678040583,12859.791216990001,208.6633409999995,54457.86260304
2023-03-05,18:23:05.000,64,11123823,-795,0,1678040584,12859.717117579996,208.53645666000375,54457.743822
2023-03-05,18:23:06.000,64,11123894,-795,0,1678040585,12859.777744369996,208.52235839999776,54457.69491216
2023-03-05,18:23:07.000,64,11123618,-795,0,1678040586,12859.7305902,208.46596536000288,54457.68792504
2023-03-05,18:23:08.000,64,11123852,-795,0,1678040587,12859.62954555,208.45891623000352,54457.4294016
2023-03-05,18:23:09.000,64,11123734,-795,0,1678040588,12859.42071993999,208.40252319000138,54457.60407960001
2023-03-05,18:23:10.000,64,11123662,-795,0,1678040589,12859.40051100999,208.30383537000307,54457.67395080001
2023-03-05,18:23:11.000,64,11123712,-795,0,1678040590,12859.393774699995,208.04301755999768,54457.50625992001
2023-03-05,18:23:12.000,64,11123680,-795,0,1678040591,12859.158003849989,208.17695103000005,54457.743822
2023-03-05,18:23:13.000,64,11123671,-795,0,1678040592,12859.238839569989,208.0853123400011,54457.54119552
2023-03-05,18:23:14.000,64,11124021,-795,0,1678040593,12859.205158019999,208.05711582000367,54457.41542736001
2023-03-05,18:23:15.000,64,11123699,-795,0,1678040594,12859.070431819993,207.93728061000002,54457.31760768001
2023-03-05,18:23:16.000,64,11123908,-795,0,1678040595,12858.996332410003,207.9231823500013,54457.21280088
2023-03-05,18:23:17.000,64,11123847,-795,0,1678040596,12859.023277649998,207.90908409000258,54457.24773648001
2023-03-05,18:23:18.000,64,11123855,-795,0,1678040597,12859.097377059989,207.66236454000318,54457.21978800001
2023-03-05,18:23:19.000,64,11123780,-795,0,1678040598,12859.124322299998,207.42269412000314,54457.31760768001
2023-03-05,18:23:20.000,64,11123739,-795,0,1678040599,12859.110849679993,207.2817115200014,54457.28267208
2023-03-05,18:23:21.000,64,11123952,-795,0,1678040600,12859.016541339988,207.45793976999994,54457.20581376
2023-03-05,18:23:22.000,64,11123855,-795,0,1678040601,12858.881815139997,207.35220282000228,54457.05209712001
2023-03-05,18:23:23.000,64,11123789,-795,0,1678040602,12858.928969309993,207.2817115200014,54457.03113576001
2023-03-05,18:23:24.000,64,11123719,-795,0,1678040603,12858.854869900002,207.5143328100021,54457.00318728001
2023-03-05,18:23:25.000,64,11123814,-795,0,1678040604,12858.908760379993,207.64121714999783,54456.95427744001
2023-03-05,18:23:26.000,64,11123787,-795,0,1678040605,12858.774034180002,207.84564192000107,54456.96825168
2023-03-05,18:23:27.000,64,11123671,-795,0,1678040606,12858.989596099993,207.8597401799998,54456.86344488001
2023-03-05,18:23:28.000,64,11123653,-795,0,1678040607,12859.124322299998,208.06416495000303,54457.03113576001
2023-03-05,18:23:29.000,64,11123671,-795,0,1678040608,12859.097377059989,208.3179336300018,54456.8005608
2023-03-05,18:23:30.000,64,11123799,-795,0,1678040609,12859.34662053,208.42367057999945,54457.02414864
2023-03-05,18:23:31.000,64,11123731,-795,0,1678040610,12859.44766518,208.68448839000484,54456.842483520006
2023-03-05,18:23:32.000,64,11123968,-795,0,1678040611,12859.52176458999,208.93120794000424,54456.73767672
2023-03-05,18:23:33.000,64,11123731,-795,0,1678040612,12859.636281859996,209.04399402000126,54456.6608184
2023-03-05,18:23:34.000,64,11123821,-795,0,1678040613,12859.818162229996,209.21317314000044,54456.653831280004
2023-03-05,18:23:35.000,64,11123712,-795,0,1678040614,12859.878789019996,209.41759791000368,54456.89838048
2023-03-05,18:23:36.000,64,11123711,-795,0,1678040615,12859.959624739997,209.6149735500003,54456.821522160004
2023-03-05,18:23:37.000,64,11123733,-795,0,1678040616,12859.905734259992,209.8757913599984,54456.74466384001
2023-03-05,18:23:38.000,64,11123668,-795,0,1678040617,12859.804689609991,209.960380919998,54456.85645776
2023-03-05,18:23:39.000,64,11124155,-795,0,1678040618,12859.885525329992,210.17890394999995,54456.77959944
2023-03-05,18:23:40.000,64,11123495,-795,0,1678040619,12860.101087249997,210.4820165400015,54456.870432
2023-03-05,18:23:41.000,64,11123694,-795,0,1678040620,12860.168450349993,210.7921782600024,54456.89838048
2023-03-05,18:23:42.000,64,11123553,-795,0,1678040621,12860.350330719994,210.93316086000414,54456.870432
2023-03-05,18:23:43.000,64,11123916,-795,0,1678040622,12860.451375369994,211.01775042000372,54456.94729032
2023-03-05,18:23:44.000,64,11123901,-795,0,1678040623,12860.552420019994,211.26446997000312,54456.81453504001
2023-03-05,18:23:45.000,64,11123876,-795,0,1678040624,12860.70735515,211.37020692000078,54456.96126456001
2023-03-05,18:23:46.000,64,11123746,-795,0,1678040625,12860.82187241999,211.47594386999845,54457.06607136
2023-03-05,18:23:47.000,64,11123732,-795,0,1678040626,12860.774718249995,211.56758256000467,54456.87741912
2023-03-05,18:23:48.000,64,11123673,-795,0,1678040627,12860.82187241999,212.01872688000003,54456.7306896
2023-03-05,18:23:49.000,64,11123854,-795,0,1678040628,12860.835345039995,212.3006920800035,54456.9752388
2023-03-05,18:23:50.000,64,11123878,-795,0,1678040629,12860.956598619996,212.56150989000162,54457.08004560001
2023-03-05,18:23:51.000,64,11123642,-795,0,1678040630,12860.943125999991,212.9562611700021,54457.14991680001
2023-03-05,18:23:52.000,64,11123915,-795,0,1678040631,12861.037434339996,213.08314550999785,54457.12895544001
2023-03-05,18:23:53.000,64,11123773,-795,0,1678040632,12861.131742680001,213.2382263699983,54457.107994080005
2023-03-05,18:23:54.000,64,11123777,-795,0,1678040633,12861.084588509992,213.40740549000475,54457.12895544001
2023-03-05,18:23:55.000,64,11123951,-795,0,1678040634,12861.010489100001,213.43560201000219,54456.940303200005
2023-03-05,18:23:56.000,64,11123520,-795,0,1678040635,12861.091324820001,213.52724070000113,54457.17087816001
2023-03-05,18:23:57.000,64,11123909,-795,0,1678040636,12860.916180759996,213.66822330000286,54457.010174400006
2023-03-05,18:23:58.000,64,11123925,-795,0,1678040637,12860.943125999991,213.85150068000075,54457.06607136
2023-03-05,18:23:59.000,64,11123978,-795,0,1678040638,12860.754509319995,213.92199198000162,54457.107994080005
2023-03-05,18:24:00.000,64,11123766,-795,0,1678040639,12860.68040990999,213.80215676999796,54456.99620016
2023-03-05,18:24:01.000,64,11123592,-795,0,1678040640,12860.437902749989,214.12641675000486,54457.04511
2023-03-05,18:24:02.000,64,11123807,-795,0,1678040641,12860.235813449988,214.23215370000253,54456.674792640006
2023-03-05,18:24:03.000,64,11123857,-795,0,1678040642,12860.161714039998,214.12641675000486,54456.88440624001
2023-03-05,18:24:04.000,64,11123937,-795,0,1678040643,12860.343594409998,214.16871153000102,54456.7306896
2023-03-05,18:24:05.000,64,11123804,-795,0,1678040644,12860.431166439994,214.51411889999872,54456.69575400001
2023-03-05,18:24:06.000,64,11123819,-795,0,1678040645,12860.357067029989,214.5493645500028,54456.66780552001
2023-03-05,18:24:07.000,64,11123781,-795,0,1678040646,12860.458111679989,214.70444541000325,54456.53505024
2023-03-05,18:24:08.000,64,11123634,-795,0,1678040647,12860.70735515,214.7114945400026,54456.388320720005
2023-03-05,18:24:09.000,64,11123838,-795,0,1678040648,12860.82187241999,214.7749367100041,54456.58396008
2023-03-05,18:24:10.000,64,11123995,-795,0,1678040649,12861.010489100001,214.831329749999,54456.61190856
2023-03-05,18:24:11.000,64,11123831,-795,0,1678040650,12861.158687919997,215.23313015999884,54456.53505024
2023-03-05,18:24:12.000,64,11123845,-795,0,1678040651,12861.212578400002,215.1555897299986,54456.521076
2023-03-05,18:24:13.000,64,11124086,-795,0,1678040652,12861.266468879992,215.5009971000036,54456.30447528
2023-03-05,18:24:14.000,64,11123344,-795,0,1678040653,12861.542657589998,215.47280057999888,54456.44421768
2023-03-05,18:24:15.000,64,11123541,-795,0,1678040654,12861.791901059994,215.6349305699987,54456.73767672
2023-03-05,18:24:16.000,64,11123672,-795,0,1678040655,12861.751483199994,215.98738707000302,54456.69575400001
2023-03-05,18:24:17.000,64,11124085,-755,0,1678040656,12862.115243939996,215.98738707000302,54456.45120480001
2023-03-05,18:24:18.000,64,11123817,-795,0,1678040657,12862.175870729996,216.1565661900022,54456.56299872
2023-03-05,18:24:19.000,64,11123384,-795,0,1678040658,12861.98725405,216.52312094999797,54456.56998584
2023-03-05,18:24:20.000,64,11123935,-795,0,1678040659,12862.398168959997,216.97426527000061,54456.75863808
2023-03-05,18:24:21.000,64,11124053,-795,0,1678040660,12862.02767191,217.03065831000276,54456.891393360005
2023-03-05,18:24:22.000,64,11123487,-795,0,1678040661,12862.08156238999,217.29147612000088,54456.68177976
2023-03-05,18:24:23.000,64,11123707,-795,0,1678040662,12862.00072666999,217.48180262999813,54456.674792640006
2023-03-05,18:24:24.000,64,11123901,-795,0,1678040663,12862.229761210001,217.29852525000024,54456.891393360005
2023-03-05,18:24:25.000,64,11123344,-795,0,1678040664,12862.303860619992,217.29147612000088,54457.04511
2023-03-05,18:24:26.000,64,11123696,-795,0,1678040665,12862.135452869996,217.37606568000047,54456.83549640001
2023-03-05,18:24:27.000,64,11123925,-795,0,1678040666,12862.263442759991,217.3055743799996,54456.66780552001
2023-03-05,18:24:28.000,64,11123837,-795,0,1678040667,12862.337542169997,217.16459177999786,54456.507101760006
2023-03-05,18:24:29.000,64,11123757,-795,0,1678040668,12862.512686230002,217.22803394999937,54456.7306896
2023-03-05,18:24:30.000,64,11123741,-795,0,1678040669,12862.687830289993,217.3055743799996,54456.79357368001
2023-03-05,18:24:31.000,64,11123549,-795,0,1678040670,12862.761929699998,217.34082003000367,54456.81453504001
2023-03-05,18:24:32.000,64,11123987,-795,0,1678040671,12862.93707375999,217.11524787000235,54456.68177976
2023-03-05,18:24:33.000,64,11123657,-795,0,1678040672,12862.910128519994,217.19983743000193,54456.772612320005
2023-03-05,18:24:34.000,64,11123613,-795,0,1678040673,12863.031382099995,217.26327960000344,54456.891393360005
2023-03-05,18:24:35.000,64,11124029,-795,0,1678040674,12863.02464579,217.2068865600013,54456.940303200005
2023-03-05,18:24:36.000,64,11123738,-795,0,1678040675,12862.97749161999,217.18573917000322,54456.9053676
2023-03-05,18:24:37.000,64,11123856,-795,0,1678040676,12862.93707375999,217.0236091800034,54456.80754792
2023-03-05,18:24:38.000,64,11123660,-795,0,1678040677,12862.970755309994,217.06590395999956,54456.75863808
2023-03-05,18:24:39.000,64,11123858,-795,0,1678040678,12862.91686482999,216.9108230999991,54456.91235472001
2023-03-05,18:24:40.000,64,11123864,-795,0,1678040679,12863.011173169994,216.8967248400004,54457.02414864
2023-03-05,18:24:41.000,64,11123785,-795,0,1678040680,12862.802347559998,216.70639833000314,54456.81453504001
2023-03-05,18:24:42.000,64,11123822,-795,0,1678040681,12862.755193389989,216.70639833000314,54456.723702480005
2023-03-05,18:24:43.000,64,11123778,-795,0,1678040682,12862.600258259998,216.70639833000314,54456.8005608
2023-03-05,18:24:44.000,64,11123665,-795,0,1678040683,12862.452059440002,216.52312094999797,54456.772612320005
2023-03-05,18:24:45.000,64,11123928,-795,0,1678040684,12862.074826079996,216.45262965000438,54456.49312752
2023-03-05,18:24:46.000,64,11123785,-795,0,1678040685,12861.892945709995,216.4032857400016,54456.521076
2023-03-05,18:24:47.000,64,11123864,-795,0,1678040686,12861.643702239999,216.33279444000073,54456.62588280001
2023-03-05,18:24:48.000,64,11123658,-795,0,1678040687,12861.495503419988,216.17771358000027,54456.4162692
2023-03-05,18:24:49.000,64,11123778,-795,0,1678040688,12861.300150429997,216.191811839999,54456.36735936
2023-03-05,18:24:50.000,64,11123616,-795,0,1678040689,12861.030698030001,216.06492750000325,54456.339410880006
2023-03-05,18:24:51.000,64,11123882,-795,0,1678040690,12861.037434339996,216.0719766300026,54456.25556544
2023-03-05,18:24:52.000,64,11123807,-795,0,1678040691,12860.88249920999,215.80410968999786,54456.0669132
2023-03-05,18:24:53.000,64,11123852,-795,0,1678040692,12860.86229027999,215.74771665000299,54456.171720000006
2023-03-05,18:24:54.000,64,11123599,-795,0,1678040693,12860.875762899996,215.58558666000317,54456.0319776
2023-03-05,18:24:55.000,64,11123889,-795,0,1678040694,12860.84208134999,215.2542775500042,54456.122810160006
2023-03-05,18:24:56.000,64,11123846,-795,0,1678040695,12860.90270813999,214.9934597399988,54456.19966848
2023-03-05,18:24:57.000,64,11123807,-795,0,1678040696,12860.76124562999,214.61985585000366,54455.71057008001
2023-03-05,18:24:58.000,64,11123743,-795,0,1678040697,12860.714091459995,214.3660871700049,54455.80838976001
2023-03-05,18:24:59.000,64,11123582,-795,0,1678040698,12860.51873846999,214.07707284000207,54455.52191784001
2023-03-05,18:25:00.000,64,11123799,-795,0,1678040699,12860.491793229994,213.68232156000158,54455.52191784001
2023-03-05,18:25:01.000,64,11123709,-795,0,1678040700,12860.363803339998,213.61887939000007,54455.52191784001
2023-03-05,18:25:02.000,64,11123841,-795,0,1678040701,12860.249286069993,213.4990441800037,54455.4380724
2023-03-05,18:25:03.000,64,11123710,-795,0,1678040702,12860.309912859993,213.31576679999853,54455.284355760006
2023-03-05,18:25:04.000,64,11123661,-795,0,1678040703,12860.370539649994,213.18183333000343,54455.4380724
2023-03-05,18:25:05.000,64,11123591,-795,0,1678040704,12860.357067029989,213.15363680999872,54455.32627848001
2023-03-05,18:25:06.000,64,11123792,-795,0,1678040705,12860.491793229994,212.9915068199989,54455.312304240004
2023-03-05,18:25:07.000,64,11124022,-795,0,1678040706,12860.59957418999,212.76593466000486,54455.17954896
2023-03-05,18:25:08.000,64,11123832,-795,0,1678040707,12860.80166348999,212.66724683999928,54455.1935232
2023-03-05,18:25:09.000,64,11123824,-795,0,1678040708,12860.84208134999,212.37118338000437,54455.095703520004
2023-03-05,18:25:10.000,64,11123799,-795,0,1678040709,12860.835345039995,212.18085686999984,54455.27038152
2023-03-05,18:25:11.000,64,11123834,-795,0,1678040710,12860.895971829996,211.76495820000127,54455.29134288
2023-03-05,18:25:12.000,64,11123782,-795,0,1678040711,12860.86229027999,211.57463169000403,54455.116664880006
2023-03-05,18:25:13.000,64,11123703,-795,0,1678040712,12860.895971829996,211.45479648000037,54455.03980656001
2023-03-05,18:25:14.000,64,11123615,-795,0,1678040713,12860.90944445,211.47594386999845,54455.08871640001
2023-03-05,18:25:15.000,64,11123686,-795,0,1678040714,12860.997016479996,211.45479648000037,54454.86512856
2023-03-05,18:25:16.000,64,11123920,-795,0,1678040715,12861.050906960001,211.52528778000124,54454.88608992
2023-03-05,18:25:17.000,64,11123850,-795,0,1678040716,12861.077852199996,211.56053342999803,54454.879102800005
2023-03-05,18:25:18.000,64,11123787,-795,0,1678040717,12861.380986149998,211.39135430999886,54455.0537808
2023-03-05,18:25:19.000,64,11123823,-795,0,1678040718,12861.199105779997,211.26446997000312,54455.03980656001
2023-03-05,18:25:20.000,64,11123733,-795,0,1678040719,12861.165424229992,211.35610866000206,54454.90006416001
2023-03-05,18:25:21.000,64,11123919,-795,0,1678040720,12860.916180759996,211.2010278000016,54455.01884520001
2023-03-05,18:25:22.000,64,11123749,-795,0,1678040721,12860.61978311999,211.27151910000248,54454.6694892
2023-03-05,18:25:23.000,64,11123838,-795,0,1678040722,12860.377275959989,211.01775042000372,54454.80224448001
2023-03-05,18:25:24.000,64,11123681,-795,0,1678040723,12860.357067029989,211.04594694000116,54454.76730888
2023-03-05,18:25:25.000,64,11123848,-795,0,1678040724,12860.256022379988,210.89791521000006,54454.95596112
2023-03-05,18:25:26.000,64,11123686,-795,0,1678040725,12860.256022379988,210.9754556400003,54454.70442480001
2023-03-05,18:25:27.000,64,11123694,-795,0,1678040726,12860.303176549998,210.92611173000478,54454.68346344001
2023-03-05,18:25:28.000,64,11123734,-795,0,1678040727,12860.404221199999,210.9402099900035,54454.82320584001
2023-03-05,18:25:29.000,64,11123938,-795,0,1678040728,12860.61978311999,210.876767820002,54454.599618
2023-03-05,18:25:30.000,64,11123884,-795,0,1678040729,12860.82187241999,210.70758870000282,54454.760321760004
2023-03-05,18:25:31.000,64,11123713,-795,0,1678040730,12860.855553969996,210.84857130000455,54454.41096576
2023-03-05,18:25:32.000,64,11123545,-795,0,1678040731,12861.239523639997,210.75693260999833,54454.76730888
2023-03-05,18:25:33.000,64,11123827,-795,0,1678040732,12861.354040910002,210.88381695000135,54454.71839904
2023-03-05,18:25:34.000,64,11123726,-795,0,1678040733,12861.751483199994,210.98250476999965,54454.76730888
2023-03-05,18:25:35.000,64,11123793,-795,0,1678040734,12861.86600047,211.31381387999863,54454.80224448001
2023-03-05,18:25:36.000,64,11123547,-795,0,1678040735,12862.06135345999,211.75085994000256,54454.87211568001
2023-03-05,18:25:37.000,64,11123467,-595,0,1678040736,12862.074826079996,211.60987734000082,54455.00487096
2023-03-05,18:25:38.000,64,11123510,-795,0,1678040737,12862.398168959997,211.67331951000233,54454.948974000006
2023-03-05,18:25:39.000,64,11123781,-795,0,1678040738,12862.431850510002,212.0257760099994,54454.641540720004
2023-03-05,18:25:40.000,64,11123924,-795,0,1678040739,12862.418377889997,211.8424986300015,54454.70442480001
2023-03-05,18:25:41.000,64,11123611,-795,0,1678040740,12862.647412429993,211.94823557999916,54455.1935232
2023-03-05,18:25:42.000,64,11123520,-795,0,1678040741,12862.546367779993,211.87069514999894,54455.07474216
2023-03-05,18:25:43.000,64,11123586,-795,0,1678040742,12862.768666009993,211.80020384999807,54454.90006416001
2023-03-05,18:25:44.000,64,11123916,-795,0,1678040743,12862.532895160002,211.67331951000233,54454.9839096
2023-03-05,18:25:45.000,64,11123624,-795,0,1678040744,12862.499213609997,211.320863009998,54455.13063912
2023-03-05,18:25:46.000,64,11123722,-795,0,1678040745,12862.310596930001,211.334961270004,54454.711411920005
2023-03-05,18:25:47.000,64,11124056,-795,0,1678040746,12862.404905269992,211.2362734499984,54455.10269064
2023-03-05,18:25:48.000,64,11123825,-795,0,1678040747,12862.445323129992,211.09529085000395,54454.83718008
2023-03-05,18:25:49.000,64,11123737,-795,0,1678040748,12862.243233829991,211.06709432999924,54455.095703520004
2023-03-05,18:25:50.000,64,11123742,-795,0,1678040749,12862.526158849992,210.93316086000414,54455.116664880006
2023-03-05,18:25:51.000,64,11124109,-795,0,1678040750,12862.586785639993,210.75693260999833,54455.00487096
2023-03-05,18:25:52.000,64,11123734,-795,0,1678040751,12862.458795749997,210.74988347999897,54454.928012640004
2023-03-05,18:25:53.000,64,11123628,-795,0,1678040752,12862.620467189998,210.6934904400041,54455.08871640001
2023-03-05,18:25:54.000,64,11123728,-795,0,1678040753,12862.377960029997,210.58775348999916,54455.046793680005
2023-03-05,18:25:55.000,64,11123647,-795,0,1678040754,12862.135452869996,210.55955697000172,54455.03281944
2023-03-05,18:25:56.000,64,11123681,-795,0,1678040755,12861.90641833,210.7287360900009,54454.830192960006
2023-03-05,18:25:57.000,64,11123809,-795,0,1678040756,12861.623493309999,210.62299914000323,54454.79525736
2023-03-05,18:25:58.000,64,11124007,-795,0,1678040757,12861.468558179993,210.8274239099992,54455.046793680005
2023-03-05,18:25:59.000,64,11123770,-795,0,1678040758,12861.380986149998,211.04594694000116,54454.96993536001
2023-03-05,18:26:00.000,64,11123936,-795,0,1678040759,12861.252996260002,211.447747350001,54455.07474216
2023-03-05,18:26:01.000,64,11124004,-795,0,1678040760,12861.252996260002,211.72266341999784,54454.879102800005
2023-03-05,18:26:02.000,64,11123886,-795,0,1678040761,12861.300150429997,212.03282513999875,54454.69743768
2023-03-05,18:26:03.000,64,11123617,-795,0,1678040762,12861.556130209989,212.41347816000052,54454.89307704
2023-03-05,18:26:04.000,64,11123743,-795,0,1678040763,12861.933363569995,212.6108538000044,54454.88608992
2023-03-05,18:26:05.000,64,11123726,-795,0,1678040764,12862.202815969991,213.08314550999785,54455.08871640001
2023-03-05,18:26:06.000,64,11123611,-795,0,1678040765,12862.768666009993,213.24527549999766,54454.93499976
2023-03-05,18:26:07.000,64,11123634,-795,0,1678040766,12863.26041663999,213.35806158000196,54454.997883840006
2023-03-05,18:26:08.000,64,11123989,-795,0,1678040767,12863.678067859997,213.4497002700009,54455.18653608001
2023-03-05,18:26:09.000,64,11123469,-795,0,1678040768,12863.907102399993,213.4990441800037,54455.095703520004
2023-03-05,18:26:10.000,64,11123825,-795,0,1678040769,12864.109191699994,213.19593159000215,54455.24243304
2023-03-05,18:26:11.000,64,11123926,-795,0,1678040770,12864.149609559994,213.0408507300017,54455.20749744001
2023-03-05,18:26:12.000,64,11123800,-795,0,1678040771,12864.082246459999,213.06199811999977,54455.17256184
2023-03-05,18:26:13.000,64,11123739,-795,0,1678040772,12863.752167270002,212.7941311800023,54455.17256184
2023-03-05,18:26:14.000,64,11123818,-795,0,1678040773,12863.590495830002,212.72363988000143,54455.10967776001
2023-03-05,18:26:15.000,64,11123812,-795,0,1678040774,12863.529869040001,212.55446076000226,54455.31929136
2023-03-05,18:26:16.000,64,11123785,-795,0,1678040775,12863.26041663999,212.46987120000267,54455.2284588
2023-03-05,18:26:17.000,64,11123701,-795,0,1678040776,12863.132426749995,212.3006920800035,54455.165574720006
2023-03-05,18:26:18.000,64,11123767,-795,0,1678040777,12863.152635679995,212.01872688000003,54455.214484560005
2023-03-05,18:26:19.000,64,11123894,-795,0,1678040778,12863.07853626999,211.6944669000004,54455.06775504001
2023-03-05,18:26:20.000,64,11123938,-795,0,1678040779,12863.06506365,211.14463475999946,54455.24243304
2023-03-05,18:26:21.000,64,11123626,-795,0,1678040780,12863.11895412999,210.8908660800007,54455.15160048
2023-03-05,18:26:22.000,64,11123617,-795,0,1678040781,12863.08527258,210.59480261999852,54455.2284588
2023-03-05,18:26:23.000,64,11123729,-795,0,1678040782,12863.07853626999,210.24234612000146,54455.06775504001
2023-03-05,18:26:24.000,64,11123754,-795,0,1678040783,12863.05832733999,209.99562657000206,54455.0537808
2023-03-05,18:26:25.000,64,11123638,-795,0,1678040784,12862.849501729994,209.96743005000462,54454.9839096
2023-03-05,18:26:26.000,64,11123825,-795,0,1678040785,12862.782138629998,209.86874222999904,54454.9839096
2023-03-05,18:26:27.000,64,11123616,-795,0,1678040786,12862.573313020002,209.8757913599984,54455.07474216
2023-03-05,18:26:28.000,64,11123781,-795,0,1678040787,12862.553104090002,209.8405457100016,54454.88608992
2023-03-05,18:26:29.000,64,11124009,-795,0,1678040788,12862.505949919992,209.8757913599984,54454.73237328001
2023-03-05,18:26:30.000,64,11123774,-795,0,1678040789,12862.546367779993,209.86874222999904,54454.96294824
2023-03-05,18:26:31.000,64,11123759,-795,0,1678040790,12862.465532059992,210.0238230899995,54454.997883840006
2023-03-05,18:26:32.000,64,11123800,-795,0,1678040791,12862.337542169997,210.2352969900021,54454.997883840006
2023-03-05,18:26:33.000,64,11123752,-795,0,1678040792,12862.620467189998,210.7287360900009,54455.13063912
2023-03-05,18:26:34.000,64,11123930,-795,0,1678040793,12862.714775529988,211.05299607000052,54454.997883840006
2023-03-05,18:26:35.000,64,11123784,-795,0,1678040794,12863.01790947999,211.32791214000463,54455.00487096
2023-03-05,18:26:36.000,64,11123774,-795,0,1678040795,12863.462505939991,211.65217212000425,54454.830192960006
2023-03-05,18:26:37.000,64,11123772,-795,0,1678040796,12863.826266679993,211.80020384999807,54454.976922480004
2023-03-05,18:26:38.000,64,11123861,-795,0,1678040797,12864.19676372999,211.99757949000195,54455.479995120004
2023-03-05,18:26:39.000,64,11123720,-795,0,1678040798,12864.452743509995,212.14561122000305,54455.49396936001
2023-03-05,18:26:40.000,64,11123757,-795,0,1678040799,12864.701986979991,212.0046286200013,54455.55685344
2023-03-05,18:26:41.000,64,11123512,-795,0,1678040800,12864.776086389997,212.08216905000154,54455.836338240006
2023-03-05,18:26:42.000,64,11123792,-795,0,1678040801,12864.856922109997,211.76495820000127,54455.61275040001
2023-03-05,18:26:43.000,64,11123790,-795,0,1678040802,12864.964703069993,211.77200733000063,54455.74550568
2023-03-05,18:26:44.000,64,11123862,-795,0,1678040803,12865.160056059998,211.56758256000467,54455.84332536
2023-03-05,18:26:45.000,64,11123783,-795,0,1678040804,12865.106165579993,211.52528778000124,54455.955119280006
2023-03-05,18:26:46.000,64,11123863,-795,0,1678040805,12865.220682849998,211.320863009998,54456.0319776
2023-03-05,18:26:47.000,64,11123796,-795,0,1678040806,12865.328463809994,211.1375856300001,54456.004029120006
2023-03-05,18:26:48.000,64,11123921,-795,0,1678040807,12865.368881669994,211.00365215999773,54456.02499048001
2023-03-05,18:26:49.000,64,11123848,-795,0,1678040808,12865.56423466,210.75693260999833,54456.24159120001
2023-03-05,18:26:50.000,64,11123501,-795,0,1678040809,12865.921259089992,210.6793921799981,54456.08787456
2023-03-05,18:26:51.000,64,11123838,-795,0,1678040810,12866.029040050002,210.68644131000474,54456.08088744
2023-03-05,18:26:52.000,64,11123688,-795,0,1678040811,12866.291756139988,210.50316392999957,54455.97608064001
2023-03-05,18:26:53.000,64,11123625,-795,0,1678040812,12866.285019829993,210.3339848100004,54456.14377152001
2023-03-05,18:26:54.000,64,11123635,-795,0,1678040813,12866.500581749999,210.26349350999953,54456.269539680005
2023-03-05,18:26:55.000,64,11123690,-795,0,1678040814,12866.59489008999,210.087265260001,54456.388320720005
2023-03-05,18:26:56.000,64,11123810,-795,0,1678040815,12866.668989499994,209.8405457100016,54456.31146240001
2023-03-05,18:26:57.000,64,11123533,-795,0,1678040816,12866.76329784,209.60792442000093,54456.30447528
2023-03-05,18:26:58.000,64,11123746,-795,0,1678040817,12866.972123449996,209.41054878000432,54456.19966848
2023-03-05,18:26:59.000,64,11123655,-795,0,1678040818,12867.093377029996,209.2202222699998,54456.42325632
2023-03-05,18:27:00.000,64,11123768,-795,0,1678040819,12867.261784779992,209.184976620003,54456.30447528
2023-03-05,18:27:01.000,64,11123671,-795,0,1678040820,12867.295466329997,208.98760097999912,54456.45120480001
2023-03-05,18:27:02.000,64,11123755,-795,0,1678040821,12867.308938950002,209.00169923999783,54456.40928208001
2023-03-05,18:27:03.000,64,11123731,-795,0,1678040822,12867.261784779992,208.95235533000232,54456.43024344001
2023-03-05,18:27:04.000,64,11123597,-795,0,1678040823,12867.430192530002,208.92415881000488,54456.53505024
2023-03-05,18:27:05.000,64,11123519,-795,0,1678040824,12867.356093119997,208.86071664000337,54456.51408888
2023-03-05,18:27:06.000,64,11123634,-795,0,1678040825,12867.396510979997,208.84661838000466,54456.63286992
2023-03-05,18:27:07.000,64,11123692,-795,0,1678040826,12867.275257399997,208.40957232000073,54456.40229496
2023-03-05,18:27:08.000,64,11123623,-795,0,1678040827,12867.147267510001,208.32498276000115,54456.458191920006
2023-03-05,18:27:09.000,64,11123619,-795,0,1678040828,12867.140531199992,208.14170538000326,54456.51408888
2023-03-05,18:27:10.000,64,11123837,-795,0,1678040829,12867.201157989992,208.15580364000198,54456.8005608
2023-03-05,18:27:11.000,64,11123624,-795,0,1678040830,12866.992332379996,208.11350885999855,54456.62588280001
2023-03-05,18:27:12.000,64,11123610,-795,0,1678040831,12867.032750239996,208.1699019000007,54456.71671536001
2023-03-05,18:27:13.000,64,11123849,-795,0,1678040832,12867.127058580001,208.1840001599994,54456.4162692
2023-03-05,18:27:14.000,64,11123903,-795,0,1678040833,12867.281993709992,208.22629494000284,54456.63286992
2023-03-05,18:27:15.000,64,11123802,-795,0,1678040834,12867.484083009993,208.24039320000156,54456.5909472
2023-03-05,18:27:16.000,64,11123752,-795,0,1678040835,12867.713117549989,208.00777191000088,54456.69575400001
2023-03-05,18:27:17.000,64,11123786,-795,0,1678040836,12867.77374433999,208.02891929999896,54456.674792640006
2023-03-05,18:27:18.000,64,11123679,-795,0,1678040837,12867.95562470999,207.78924887999892,54456.61190856
2023-03-05,18:27:19.000,64,11123463,-795,0,1678040838,12868.299176519991,207.47908715999802,54456.6608184
2023-03-05,18:27:20.000,64,11123652,-795,0,1678040839,12868.521474749992,207.28876065000077,54456.79357368001
2023-03-05,18:27:21.000,64,11123740,-795,0,1678040840,12868.710091430003,207.3028589099995,54456.82850928
2023-03-05,18:27:22.000,64,11124004,-795,0,1678040841,12868.871762869989,207.47203802999866,54456.6608184
2023-03-05,18:27:23.000,64,11123686,-795,0,1678040842,12869.14121527,207.28876065000077,54456.70274112
2023-03-05,18:27:24.000,64,11123540,-795,0,1678040843,12869.35677718999,207.45793976999994,54456.842483520006
2023-03-05,18:27:25.000,64,11123654,-795,0,1678040844,12869.740746859992,207.6130206300004,54456.83549640001
2023-03-05,18:27:26.000,64,11123802,-795,0,1678040845,12870.144925459994,207.824494530003,54456.8005608
2023-03-05,18:27:27.000,64,11123582,-795,0,1678040846,12870.56257668,207.93023148000066,54456.80754792
2023-03-05,18:27:28.000,64,11123836,-795,0,1678040847,12870.670357639996,208.34613014999923,54457.12196832001
2023-03-05,18:27:29.000,64,11123694,-795,0,1678040848,12870.784874910001,208.43776883999817,54457.05209712001
2023-03-05,18:27:30.000,64,11123774,-795,0,1678040849,12870.852238009997,208.6774392599982,54457.04511
2023-03-05,18:27:31.000,64,11123708,-795,0,1678040850,12870.798347529992,208.89596229000017,54456.94729032
2023-03-05,18:27:32.000,64,11123832,-795,0,1678040851,12870.53563143999,209.00169923999783,54457.03113576001
2023-03-05,18:27:33.000,64,11123650,-795,0,1678040852,12870.31333320999,209.05809227999998,54456.94729032
2023-03-05,18:27:34.000,64,11123879,-795,0,1678040853,12870.245970109994,209.1215344500015,54457.20581376
2023-03-05,18:27:35.000,64,11123766,-795,0,1678040854,12870.117980219999,209.14973096999893,54457.14991680001
2023-03-05,18:27:36.000,64,11123830,-795,0,1678040855,12870.016935569998,208.96645359000104,54457.40844024
2023-03-05,18:27:37.000,64,11123820,-795,0,1678040856,12870.023671879993,208.86071664000337,54457.3595304
2023-03-05,18:27:38.000,64,11123685,-795,0,1678040857,12870.057353429998,208.6633409999995,54457.24773648001
2023-03-05,18:27:39.000,64,11123792,-795,0,1678040858,12870.151661769989,208.60694796000462,54457.50625992001
2023-03-05,18:27:40.000,64,11123949,-795,0,1678040859,12870.19207962999,208.5153092699984,54457.52023416
2023-03-05,18:27:41.000,64,11123564,-795,0,1678040860,12870.31333320999,208.43776883999817,54457.52722128
2023-03-05,18:27:42.000,64,11123907,-795,0,1678040861,12870.097771289998,208.1699019000007,54457.43638872001
2023-03-05,18:27:43.000,64,11123878,-795,0,1678040862,12869.996726639998,208.05006669000431,54457.33856904001
2023-03-05,18:27:44.000,64,11123646,-795,0,1678040863,12869.936099849998,207.9231823500013,54457.62504096001
2023-03-05,18:27:45.000,64,11123699,-795,0,1678040864,12869.659911139992,207.7117084499987,54457.58311824001
2023-03-05,18:27:46.000,64,11123823,-795,0,1678040865,12869.23552360999,207.74695410000277,54457.8136932
2023-03-05,18:27:47.000,64,11123733,-795,0,1678040866,12868.817872389998,207.74695410000277,54457.48529856001
2023-03-05,18:27:48.000,64,11123374,-795,0,1678040867,12868.460847959992,207.5777749800036,54457.275684960005
2023-03-05,18:27:49.000,64,11123582,-795,0,1678040868,12868.460847959992,207.93728061000002,54457.36651752001
2023-03-05,18:27:50.000,64,11123623,-795,0,1678040869,12868.433902719997,207.85269105000043,54457.38049176
2023-03-05,18:27:51.000,64,11123746,-795,0,1678040870,12868.413693789997,207.9584279999981,54457.492285680004
2023-03-05,18:27:52.000,64,11123739,-795,0,1678040871,12868.474320579997,207.94432973999938,54457.177865280006
2023-03-05,18:27:53.000,64,11123797,-795,0,1678040872,12868.649464640002,207.7117084499987,54457.26869784001
2023-03-05,18:27:54.000,64,11123975,-795,0,1678040873,12868.588837850002,207.90908409000258,54457.63202808001
2023-03-05,18:27:55.000,64,11124187,-795,0,1678040874,12868.312649139996,207.8879367000045,54457.345556160006
2023-03-05,18:27:56.000,64,11123722,-795,0,1678040875,12867.93541577999,207.75400323000213,54457.50625992001
2023-03-05,18:27:57.000,64,11123567,-795,0,1678040876,12867.75353540999,207.64121714999783,54457.443375840005
2023-03-05,18:27:58.000,64,11123830,-795,0,1678040877,12867.564918729993,207.78219974999956,54457.33158192
2023-03-05,18:27:59.000,64,11123704,-795,0,1678040878,12867.430192530002,207.76810149000084,54457.47132432
2023-03-05,18:28:00.000,64,11123971,-795,0,1678040879,12867.194421679997,207.75400323000213,54457.4294016
2023-03-05,18:28:01.000,64,11123947,-795,0,1678040880,12866.95865082999,207.66941367000254,54457.13594256
2023-03-05,18:28:02.000,64,11123614,-795,0,1678040881,12867.335884189997,207.64826628000446,54457.03113576001
2023-03-05,18:28:03.000,64,11123843,-795,0,1678040882,12867.329147880002,207.6764628000019,54457.08703272
2023-03-05,18:28:04.000,64,11123629,-795,0,1678040883,12867.288730020002,207.7399049700034,54457.20581376
2023-03-05,18:28:05.000,64,11123577,-795,0,1678040884,12867.113585959996,208.00072278000152,54457.21978800001
2023-03-05,18:28:06.000,64,11123816,-795,0,1678040885,12866.790243079995,207.88088756999787,54456.821522160004
2023-03-05,18:28:07.000,64,11123717,-795,0,1678040886,12866.561208539999,207.99367365000217,54456.93331608001
2023-03-05,18:28:08.000,64,11123636,-795,0,1678040887,12866.318701379998,208.19809841999813,54457.20581376
2023-03-05,18:28:09.000,64,11124073,-795,0,1678040888,12866.217656729998,208.38842493000266,54457.275684960005
2023-03-05,18:28:10.000,64,11123527,-795,0,1678040889,12866.183975179993,208.73383230000036,54456.93331608001
2023-03-05,18:28:11.000,64,11123552,-795,0,1678040890,12865.961676949992,208.69858665000356,54457.21978800001
2023-03-05,18:28:12.000,64,11123613,-795,0,1678040891,12865.927995400001,209.02989576000255,54457.177865280006
2023-03-05,18:28:13.000,64,11123730,-795,0,1678040892,12866.116612079997,209.07923966999806,54456.61889568001
2023-03-05,18:28:14.000,64,11123718,-795,0,1678040893,12866.035776359997,208.99465010999847,54456.821522160004
2023-03-05,18:28:15.000,64,11123895,-795,0,1678040894,12865.941468019992,208.726783170001,54457.20581376
2023-03-05,18:28:16.000,64,11123517,-795,0,1678040895,12865.68548824,208.63514448000205,54456.989213040004
2023-03-05,18:28:17.000,64,11123596,-795,0,1678040896,12865.651806689995,208.60694796000462,54456.989213040004
2023-03-05,18:28:18.000,64,11123691,-795,0,1678040897,12865.70569717,208.5153092699984,54456.59793432001
2023-03-05,18:28:19.000,64,11124274,-795,0,1678040898,12865.50360787,208.50826013999904,54456.486140400004
2023-03-05,18:28:20.000,64,11123483,-795,0,1678040899,12865.61812513999,208.58580056999926,54456.63985704
2023-03-05,18:28:21.000,64,11123786,-795,0,1678040900,12865.43624476999,208.5646531800012,54456.7306896
2023-03-05,18:28:22.000,64,11124037,-795,0,1678040901,12865.469926319995,208.22629494000284,54456.521076
2023-03-05,18:28:23.000,64,11123557,-795,0,1678040902,12865.611388829995,208.36727754000458,54456.43024344001
2023-03-05,18:28:24.000,64,11123649,-795,0,1678040903,12865.42277215,208.0712140800024,54456.2765268
2023-03-05,18:28:25.000,64,11123955,-795,0,1678040904,12865.33520011999,208.1346562500039,54456.39530784
2023-03-05,18:28:26.000,64,11123846,-795,0,1678040905,12865.119638199998,208.04301755999768,54456.35338512
2023-03-05,18:28:27.000,64,11123749,-795,0,1678040906,12865.146583439993,207.86678930999915,54456.32543664
2023-03-05,18:28:28.000,64,11123706,-795,0,1678040907,12864.917548899997,207.824494530003,54456.19966848
2023-03-05,18:28:29.000,64,11123636,-795,0,1678040908,12864.897339969997,207.7117084499987,54456.0669132
2023-03-05,18:28:30.000,64,11123732,-795,0,1678040909,12864.829976870002,207.7258067100047,54456.33242376001
2023-03-05,18:28:31.000,64,11123877,-795,0,1678040910,12864.883867349992,207.7610523600015,54456.03896472
2023-03-05,18:28:32.000,64,11123740,-795,0,1678040911,12864.742404839992,207.60597150000103,54456.1367844
2023-03-05,18:28:33.000,64,11123676,-795,0,1678040912,12864.803031629992,207.50023455000337,54456.21364272001
2023-03-05,18:28:34.000,64,11123915,-795,0,1678040913,12864.789559010002,207.50023455000337,54456.004029120006
2023-03-05,18:28:35.000,64,11123729,-795,0,1678040914,12864.701986979991,207.3028589099995,54456.122810160006
2023-03-05,18:28:36.000,64,11123821,-795,0,1678040915,12864.675041739996,207.26056413000333,54455.90620944001
2023-03-05,18:28:37.000,64,11123581,-795,0,1678040916,12864.52010660999,207.37335021000035,54455.87127384
2023-03-05,18:28:38.000,64,11123845,-795,0,1678040917,12864.648096500001,207.34515369000292,54455.983067760004
2023-03-05,18:28:39.000,64,11123932,-795,0,1678040918,12864.688514360001,207.47908715999802,54455.7524928
2023-03-05,18:28:40.000,64,11123745,-795,0,1678040919,12864.769350080001,207.56367672000488,54456.004029120006
2023-03-05,18:28:41.000,64,11123848,-795,0,1678040920,12864.991648310002,207.7399049700034,54455.668647360006
2023-03-05,18:28:42.000,64,11123950,-795,0,1678040921,12864.944494139992,207.64121714999783,54455.51493072
2023-03-05,18:28:43.000,64,11123318,-795,0,1678040922,12865.092692959988,207.79629800999828,54455.45903376
2023-03-05,18:28:44.000,64,11123796,-795,0,1678040923,12865.220682849998,207.94432973999938,54455.647686000004
2023-03-05,18:28:45.000,64,11123963,-755,0,1678040924,12865.207210229994,207.8385927900017,54455.73153144
2023-03-05,18:28:46.000,64,11123729,-795,0,1678040925,12865.153319749988,208.09941059999983,54455.8922352
2023-03-05,18:28:47.000,64,11123636,-795,0,1678040926,12865.267837019994,208.16285277000134,54455.39614968
2023-03-05,18:28:48.000,64,11123913,-795,0,1678040927,12865.213946539989,208.42367057999945,54455.32627848001
2023-03-05,18:28:49.000,64,11123612,-795,0,1678040928,12865.368881669994,208.16285277000134,54455.46602088
2023-03-05,18:28:50.000,64,11123287,-795,0,1678040929,12865.56423466,208.74088142999972,54455.500956480006
2023-03-05,18:28:51.000,64,11123585,-795,0,1678040930,12865.68548824,208.61399709000398,54455.35422696001
2023-03-05,18:28:52.000,64,11124002,-795,0,1678040931,12865.55749834999,208.81137273000058,54455.44505952001
2023-03-05,18:28:53.000,64,11123722,-795,0,1678040932,12865.66527931,208.96645359000104,54455.165574720006
2023-03-05,18:28:54.000,64,11123711,-795,0,1678040933,12865.901050159991,209.05809227999998,54455.17954896
2023-03-05,18:28:55.000,64,11123635,-795,0,1678040934,12866.055985289997,209.0862888000047,54455.17954896
2023-03-05,18:28:56.000,64,11123628,-795,0,1678040935,12865.954940639996,209.16382922999765,54455.10967776001
2023-03-05,18:28:57.000,64,11123379,-795,0,1678040936,12865.550762039995,209.29071357000066,54455.08172928
2023-03-05,18:28:58.000,64,11123995,-795,0,1678040937,12865.651806689995,209.17087836000428,54455.03980656001
2023-03-05,18:28:59.000,64,11124063,-795,0,1678040938,12865.75958764999,209.32595922000473,54455.30531712001
2023-03-05,18:29:00.000,64,11123159,-795,0,1678040939,12865.800005509991,209.5303839900007,54455.284355760006
2023-03-05,18:29:01.000,64,11123729,-795,0,1678040940,12865.847159680001,209.17792749000364,54455.41711104
2023-03-05,18:29:02.000,64,11123530,-795,0,1678040941,12865.80674182,209.24136965999787,54455.46602088
2023-03-05,18:29:03.000,64,11123754,-795,0,1678040942,12865.712433479996,209.0721905399987,54455.27736864001
2023-03-05,18:29:04.000,64,11123271,-795,0,1678040943,12865.820214439991,209.184976620003,54455.42409816001
2023-03-05,18:29:05.000,64,11123845,-795,0,1678040944,12865.530553109995,208.89596229000017,54455.500956480006
2023-03-05,18:29:06.000,64,11123830,-795,0,1678040945,12865.43624476999,208.95940446000168,54455.39614968
2023-03-05,18:29:07.000,64,11123858,-795,0,1678040946,12865.025329859993,208.6633409999995,54455.31929136
2023-03-05,18:29:08.000,64,11123623,-795,0,1678040947,12864.978175689997,208.95940446000168,54455.165574720006
2023-03-05,18:29:09.000,64,11123550,-795,0,1678040948,12864.641360189991,208.71268491000228,54455.45903376
2023-03-05,18:29:10.000,64,11123620,-795,0,1678040949,12864.897339969997,208.64924274000077,54455.27038152
2023-03-05,18:29:11.000,64,11123613,-795,0,1678040950,12864.796295319997,208.6280953500027,54455.36121408
2023-03-05,18:29:12.000,64,11123487,-795,0,1678040951,12864.52010660999,208.43776883999817,54454.94198688001
2023-03-05,18:29:13.000,64,11123958,-795,0,1678040952,12864.688514360001,208.6774392599982,54455.06775504001
2023-03-05,18:29:14.000,64,11123520,-795,0,1678040953,12864.46621613,208.5294075300044,54455.1935232
2023-03-05,18:29:15.000,64,11123656,-795,0,1678040954,12864.54705185,208.69858665000356,54454.9839096
2023-03-05,18:29:16.000,64,11123723,-795,0,1678040955,12864.695250669996,208.5787514399999,54454.99089672001
2023-03-05,18:29:17.000,64,11123576,-795,0,1678040956,12864.701986979991,208.7761270800038,54454.928012640004
2023-03-05,18:29:18.000,64,11123265,-795,0,1678040957,12864.762613769992,209.26251705000323,54454.94198688001
2023-03-05,18:29:19.000,64,11123702,-795,0,1678040958,12864.789559010002,208.9735027200004,54455.10269064
2023-03-05,18:29:20.000,64,11123844,-795,0,1678040959,12864.917548899997,209.1567800999983,54455.20749744001
2023-03-05,18:29:21.000,64,11123764,-795,0,1678040960,12864.762613769992,208.9382570700036,54455.06775504001
2023-03-05,18:29:22.000,64,11123827,-795,0,1678040961,12865.079220339998,209.0369448900019,54455.32627848001
2023-03-05,18:29:23.000,64,11123447,-795,0,1678040962,12865.085956649993,209.2484187900045,54455.13762624001
2023-03-05,18:29:24.000,64,11123845,-795,0,1678040963,12865.099429269998,208.98760097999912,54455.23544592001
2023-03-05,18:29:25.000,64,11123601,-795,0,1678040964,12865.119638199998,209.26956618000258,54455.431085280004
2023-03-05,18:29:26.000,64,11123801,-795,0,1678040965,12865.261100709999,209.17087836000428,54455.10967776001
2023-03-05,18:29:27.000,64,11123829,-795,0,1678040966,12865.288045949994,209.43874530000176,54455.20051032
2023-03-05,18:29:28.000,64,11123768,-795,0,1678040967,12865.348672739994,209.3682540000009,54455.382175440005
2023-03-05,18:29:29.000,64,11123746,-795,0,1678040968,12865.490135249995,209.32595922000473,54455.13762624001
2023-03-05,18:29:30.000,64,11123626,-795,0,1678040969,12865.362145359999,209.17792749000364,54455.22147168
2023-03-05,18:29:31.000,64,11123709,-795,0,1678040970,12865.46319001,209.40349964999768,54455.30531712001
2023-03-05,18:29:32.000,64,11123373,-795,0,1678040971,12865.44298108,209.30481182999938,54455.01884520001
2023-03-05,18:29:33.000,64,11123920,-795,0,1678040972,12865.469926319995,209.62202267999965,54455.24243304
2023-03-05,18:29:34.000,64,11123558,-795,0,1678040973,12865.59791620999,209.54448224999942,54455.34723984
2023-03-05,18:29:35.000,64,11123811,-795,0,1678040974,12865.692224549995,209.629071809999,54455.42409816001
2023-03-05,18:29:36.000,64,11123874,-795,0,1678040975,12865.80674182,209.54448224999942,54455.214484560005
2023-03-05,18:29:37.000,64,11123673,-795,0,1678040976,12865.914522779996,209.55153137999878,54455.500956480006
2023-03-05,18:29:38.000,64,11123842,-795,0,1678040977,12865.988622190001,209.85464397000032,54455.598776160004
2023-03-05,18:29:39.000,64,11123737,-795,0,1678040978,12866.096403149997,209.65726833000372,54455.48698224
2023-03-05,18:29:40.000,64,11123699,-795,0,1678040979,12866.029040050002,209.53743312000006,54455.4380724
2023-03-05,18:29:41.000,64,11123765,-795,0,1678040980,12865.927995400001,209.5938261600022,54455.619737520006
2023-03-05,18:29:42.000,64,11123956,-795,0,1678040981,12865.82695075,209.3330083500041,54455.57082768001
2023-03-05,18:29:43.000,64,11123911,-795,0,1678040982,12865.752851339996,209.3471066100028,54455.479995120004
2023-03-05,18:29:44.000,64,11123815,-795,0,1678040983,12865.73937871999,209.24136965999787,54455.647686000004
2023-03-05,18:29:45.000,64,11123529,-795,0,1678040984,12865.68548824,209.14268183999957,54455.45903376
2023-03-05,18:29:46.000,64,11123711,-795,0,1678040985,12865.70569717,209.30481182999938,54455.45903376
2023-03-05,18:29:47.000,64,11123461,-795,0,1678040986,12865.57770727999,209.2836644400013,54455.61275040001
2023-03-05,18:29:48.000,64,11123956,-795,0,1678040987,12865.570970969995,209.40349964999768,54455.34025272
2023-03-05,18:29:49.000,64,11123664,-795,0,1678040988,12865.50360787,209.51628573000198,54455.20749744001
2023-03-05,18:29:50.000,64,11123537,-795,0,1678040989,12865.50360787,209.5303839900007,54455.647686000004
2023-03-05,18:29:51.000,64,11123798,-795,0,1678040990,12865.240891779998,209.47399094999855,54455.34025272
2023-03-05,18:29:52.000,64,11123788,-795,0,1678040991,12865.321727499999,209.25546792000387,54455.3682012
2023-03-05,18:29:53.000,64,11123943,-795,0,1678040992,12865.33520011999,209.0369448900019,54455.44505952001
2023-03-05,18:29:54.000,64,11123643,-795,0,1678040993,12865.301518569999,208.89596229000017,54455.35422696001
2023-03-05,18:29:55.000,64,11123629,-795,0,1678040994,12865.37561797999,208.9382570700036,54455.27038152
2023-03-05,18:29:56.000,64,11123641,-795,0,1678040995,12865.314991189989,208.75497968999844,54455.15858760001
2023-03-05,18:29:57.000,64,11123718,-795,0,1678040996,12865.200473919998,208.78317621000315,54455.20051032
2023-03-05,18:29:58.000,64,11123773,-795,0,1678040997,12865.126374509993,208.4800636200016,54455.47300800001
2023-03-05,18:29:59.000,64,11123714,-795,0,1678040998,12865.106165579993,208.57170231000055,54455.39614968
2023-03-05,18:30:00.000,64,11123872,-795,0,1678040999,12865.032066170003,208.55055492000247,54455.44505952001
2023-03-05,18:30:01.000,64,11123754,-795,0,1678041000,12864.910812590002,208.58580056999926,54455.31929136
2023-03-05,18:30:02.000,64,11123763,-795,0,1678041001,12864.762613769992,208.50121100999968,54455.333265600006
2023-03-05,18:30:03.000,64,11123740,-795,0,1678041002,12864.641360189991,208.35317927999859,54455.123652
2023-03-05,18:30:04.000,64,11123728,-795,0,1678041003,12864.533579229996,208.36022840999794,54455.095703520004
2023-03-05,18:30:05.000,64,11123606,-795,0,1678041004,12864.58746971,208.34613014999923,54455.20749744001
2023-03-05,18:30:06.000,64,11123794,-795,0,1678041005,12864.634623879996,208.40957232000073,54455.15160048
2023-03-05,18:30:07.000,64,11123786,-795,0,1678041006,12864.715459599996,208.39547406000202,54455.03281944
2023-03-05,18:30:08.000,64,11123587,-795,0,1678041007,12864.816504249997,208.35317927999859,54455.18653608001
2023-03-05,18:30:09.000,64,11123639,-795,0,1678041008,12864.796295319997,208.32498276000115,54454.96993536001
2023-03-05,18:30:10.000,64,11123387,-795,0,1678041009,12864.843449489992,208.35317927999859,54455.10967776001
2023-03-05,18:30:11.000,64,11123870,-795,0,1678041010,12864.964703069993,208.3320318900005,54455.00487096
2023-03-05,18:30:12.000,64,11123629,-795,0,1678041011,12864.998384619998,208.43776883999817,54454.948974000006
2023-03-05,18:30:13.000,64,11123673,-795,0,1678041012,12865.099429269998,208.6774392599982,54454.99089672001
2023-03-05,18:30:14.000,64,11123811,-795,0,1678041013,12865.126374509993,208.5787514399999,54454.879102800005
2023-03-05,18:30:15.000,64,11123544,-795,0,1678041014,12865.40256322,208.52235839999776,54454.96993536001
2023-03-05,18:30:16.000,64,11123550,-795,0,1678041015,12865.409299529994,208.75497968999844,54455.263394400004
2023-03-05,18:30:17.000,64,11123831,-795,0,1678041016,12865.57770727999,208.43776883999817,54455.15858760001
2023-03-05,18:30:18.000,64,11123839,-795,0,1678041017,12865.672015619995,208.6774392599982,54454.96993536001
2023-03-05,18:30:19.000,64,11123723,-795,0,1678041018,12865.611388829995,208.58580056999926,54455.03281944
2023-03-05,18:30:20.000,64,11123855,-795,0,1678041019,12865.73937871999,208.36022840999794,54455.20051032
2023-03-05,18:30:21.000,64,11123554,-795,0,1678041020,12865.820214439991,208.60694796000462,54455.095703520004
2023-03-05,18:30:22.000,64,11123769,-795,0,1678041021,12865.820214439991,208.70563578000292,54455.08871640001
2023-03-05,18:30:23.000,64,11123695,-795,0,1678041022,12865.860632299991,208.42367057999945,54455.1935232
2023-03-05,18:30:24.000,64,11123804,-795,0,1678041023,12865.813478129996,208.38842493000266,54454.95596112
2023-03-05,18:30:25.000,64,11123717,-795,0,1678041024,12865.860632299991,208.36727754000458,54455.13762624001
2023-03-05,18:30:26.000,64,11123626,-795,0,1678041025,12865.469926319995,208.04301755999768,54455.08871640001
2023-03-05,18:30:27.000,64,11123880,-795,0,1678041026,12865.64507038,208.2333440700022,54454.997883840006
2023-03-05,18:30:28.000,64,11123304,-795,0,1678041027,12865.60465252,208.27563884999836,54455.144613360004
2023-03-05,18:30:29.000,64,11123823,-795,0,1678041028,12865.59791620999,208.268589719999,54455.27736864001
2023-03-05,18:30:30.000,64,11123700,-795,0,1678041029,12865.73937871999,208.36727754000458,54455.29134288
2023-03-05,18:30:31.000,64,11123761,-795,0,1678041030,12865.833687059996,208.27563884999836,54455.32627848001
2023-03-05,18:30:32.000,64,11123734,-795,0,1678041031,12865.961676949992,208.50121100999968,54455.24942016
2023-03-05,18:30:33.000,64,11123676,-795,0,1678041032,12865.981885879992,208.3179336300018,54455.20749744001
2023-03-05,18:30:34.000,64,11123745,-795,0,1678041033,12866.244601969993,208.52235839999776,54455.165574720006
2023-03-05,18:30:35.000,64,11123765,-795,0,1678041034,12866.190711490002,208.726783170001,54455.31929136
2023-03-05,18:30:36.000,64,11123537,-795,0,1678041035,12866.210920420002,208.5646531800012,54455.30531712001
2023-03-05,18:30:37.000,64,11123998,-795,0,1678041036,12866.359119239998,208.67039012999885,54455.30531712001
2023-03-05,18:30:38.000,64,11123986,-795,0,1678041037,12866.567944849994,208.52235839999776,54455.34723984
2023-03-05,18:30:39.000,64,11123429,-795,0,1678041038,12866.668989499994,208.5153092699984,54455.22147168
2023-03-05,18:30:40.000,64,11123856,-795,0,1678041039,12866.74308891,208.47301449000224,54455.44505952001
2023-03-05,18:30:41.000,64,11123771,-795,0,1678041040,12866.76329784,208.28973711000435,54455.42409816001
2023-03-05,18:30:42.000,64,11123532,-795,0,1678041041,12866.87781510999,208.3813758000033,54455.52890496
2023-03-05,18:30:43.000,64,11123912,-795,0,1678041042,12866.931705589996,208.25449146000028,54455.37518832001
2023-03-05,18:30:44.000,64,11123631,-795,0,1678041043,12867.106849650001,208.21924581000349,54455.382175440005
2023-03-05,18:30:45.000,64,11123607,-795,0,1678041044,12867.261784779992,208.02891929999896,54455.312304240004
2023-03-05,18:30:46.000,64,11123850,-795,0,1678041045,12867.396510979997,207.93728061000002,54455.27736864001
2023-03-05,18:30:47.000,64,11123807,-795,0,1678041046,12867.349356810002,207.66941367000254,54455.36121408
2023-03-05,18:30:48.000,64,11123817,-795,0,1678041047,12867.248312160002,207.57072585000424,54455.38916256
2023-03-05,18:30:49.000,64,11123684,-795,0,1678041048,12867.201157989992,207.62006975999975,54455.29134288
2023-03-05,18:30:50.000,64,11123700,-795,0,1678041049,12866.931705589996,207.59892237000167,54455.36121408
2023-03-05,18:30:51.000,64,11123590,-795,0,1678041050,12866.82392463,207.5777749800036,54455.29134288
2023-03-05,18:30:52.000,64,11123826,-795,0,1678041051,12866.73635259999,207.64826628000446,54455.03980656001
2023-03-05,18:30:53.000,64,11123787,-795,0,1678041052,12866.830660939995,207.64121714999783,54455.07474216
2023-03-05,18:30:54.000,64,11123470,-795,0,1678041053,12866.96538714,207.66941367000254,54455.4380724
2023-03-05,18:30:55.000,64,11123798,-795,0,1678041054,12867.396510979997,207.66236454000318,54455.46602088
2023-03-05,18:30:56.000,64,11123676,-795,0,1678041055,12867.450401460002,207.64826628000446,54455.44505952001
2023-03-05,18:30:57.000,64,11123678,-795,0,1678041056,12867.430192530002,207.7399049700034,54455.333265600006
2023-03-05,18:30:58.000,64,11123639,-795,0,1678041057,12867.376302049997,207.63416801999847,54455.284355760006
2023-03-05,18:30:59.000,64,11123563,-795,0,1678041058,12867.349356810002,207.66236454000318,54455.25640728001
2023-03-05,18:31:00.000,64,11123660,-795,0,1678041059,12867.201157989992,207.59892237000167,54455.22147168
2023-03-05,18:31:01.000,64,11123538,-795,0,1678041060,12867.167476440001,207.493185420004,54455.18653608001
2023-03-05,18:31:02.000,64,11123768,-795,0,1678041061,12867.100113339991,207.38744846999907,54455.144613360004
2023-03-05,18:31:03.000,64,11123816,-795,0,1678041062,12867.02601393,207.4649888999993,54455.08871640001
2023-03-05,18:31:04.000,64,11123749,-795,0,1678041063,12867.059695479991,207.35925195000164,54455.165574720006
2023-03-05,18:31:05.000,64,11123745,-795,0,1678041064,12867.315675259997,207.2464658700046,54454.976922480004
2023-03-05,18:31:06.000,64,11123553,-795,0,1678041065,12867.396510979997,207.25351500000397,54455.00487096
2023-03-05,18:31:07.000,64,11123594,-795,0,1678041066,12867.504291939993,207.0702376199988,54454.90006416001
2023-03-05,18:31:08.000,64,11123793,-795,0,1678041067,12867.443665149993,206.98564805999922,54454.72538616
2023-03-05,18:31:09.000,64,11123608,-795,0,1678041068,12867.591863969988,207.14072891999967,54454.72538616
2023-03-05,18:31:10.000,64,11123791,-795,0,1678041069,12867.672699689989,207.37335021000035,54454.85115432001
2023-03-05,18:31:11.000,64,11123741,-795,0,1678041070,12867.760271719999,207.3169571699982,54454.7393604
2023-03-05,18:31:12.000,64,11123683,-795,0,1678041071,12867.706381239994,207.48613629000465,54454.613592240006
2023-03-05,18:31:13.000,64,11123612,-795,0,1678041072,12867.83437112999,207.4649888999993,54454.781283120006
2023-03-05,18:31:14.000,64,11123620,-795,0,1678041073,12867.89499791999,207.59892237000167,54454.76730888
2023-03-05,18:31:15.000,64,11123752,-795,0,1678041074,12867.90173423,207.70465931999934,54454.69743768
2023-03-05,18:31:16.000,64,11123842,-795,0,1678041075,12868.029724119995,207.68351193000126,54454.6694892
2023-03-05,18:31:17.000,64,11123767,-795,0,1678041076,12868.01625149999,207.68351193000126,54454.830192960006
2023-03-05,18:31:18.000,64,11123663,-795,0,1678041077,12868.07687828999,207.69761018999998,54454.95596112
2023-03-05,18:31:19.000,64,11123803,-795,0,1678041078,12868.02298781,207.91613322000194,54454.99089672001
2023-03-05,18:31:20.000,64,11123729,-795,0,1678041079,12867.989306259995,208.03596842999832,54454.94198688001
2023-03-05,18:31:21.000,64,11123552,-795,0,1678041080,12867.86131637,208.20514755000477,54454.92102552001
2023-03-05,18:31:22.000,64,11123673,-795,0,1678041081,12867.77374433999,208.20514755000477,54454.613592240006
2023-03-05,18:31:23.000,64,11123815,-795,0,1678041082,12867.659227069998,208.3179336300018,54454.63455360001
2023-03-05,18:31:24.000,64,11123758,-795,0,1678041083,12867.551446109988,208.43776883999817,54455.06076792
2023-03-05,18:31:25.000,64,11123614,-795,0,1678041084,12867.578391349998,208.53645666000375,54454.9140384
2023-03-05,18:31:26.000,64,11123655,-795,0,1678041085,12867.403247289993,208.47301449000224,54454.75333464001
2023-03-05,18:31:27.000,64,11123718,-795,0,1678041086,12867.093377029996,208.268589719999,54454.69743768
2023-03-05,18:31:28.000,64,11123608,-795,0,1678041087,12867.005805,208.28268797999772,54454.599618
2023-03-05,18:31:29.000,64,11123719,-795,0,1678041088,12866.89802403999,208.24744233000092,54454.82320584001
2023-03-05,18:31:30.000,64,11123627,-795,0,1678041089,12866.87781510999,208.25449146000028,54454.60660512001
2023-03-05,18:31:31.000,64,11123773,-795,0,1678041090,12866.83739724999,208.45891623000352,54454.53673392001
2023-03-05,18:31:32.000,64,11123772,-795,0,1678041091,12866.93844189999,208.52235839999776,54454.50179832
2023-03-05,18:31:33.000,64,11123462,-795,0,1678041092,12866.81718831999,208.74793055999908,54454.473849840004
2023-03-05,18:31:34.000,64,11123675,-795,0,1678041093,12866.668989499994,208.67039012999885,54454.57865664
2023-03-05,18:31:35.000,64,11123734,-795,0,1678041094,12866.729616289995,208.84661838000466,54454.613592240006
2023-03-05,18:31:36.000,64,11123781,-795,0,1678041095,12866.547735919994,208.73383230000036,54454.41795288001
2023-03-05,18:31:37.000,64,11123748,-795,0,1678041096,12866.601626399999,209.05809227999998,54454.62756648
2023-03-05,18:31:38.000,64,11123672,-795,0,1678041097,12866.581417469999,209.27661531000194,54454.50179832
2023-03-05,18:31:39.000,64,11123655,-795,0,1678041098,12866.473636509989,209.4669418199992,54454.36904304001
2023-03-05,18:31:40.000,64,11123764,-795,0,1678041099,12866.59489008999,209.55153137999878,54454.52275968
2023-03-05,18:31:41.000,64,11123632,-795,0,1678041100,12866.567944849994,209.70661223999923,54454.45288848
2023-03-05,18:31:42.000,64,11123724,-795,0,1678041101,12866.63530794999,209.74890702000266,54454.36205592
2023-03-05,18:31:43.000,64,11123612,-795,0,1678041102,12866.648780569994,209.77005441000074,54454.33410744
2023-03-05,18:31:44.000,64,11123846,-795,0,1678041103,12866.70267105,209.81234919000417,54454.445901360006
2023-03-05,18:31:45.000,64,11123767,-795,0,1678041104,12866.527526989994,209.79120179999882,54454.29218472
2023-03-05,18:31:46.000,64,11123719,-795,0,1678041105,12866.53426329999,209.91103701000247,54454.23628776
2023-03-05,18:31:47.000,64,11123711,-795,0,1678041106,12866.305228759993,209.8405457100016,54454.12449384
2023-03-05,18:31:48.000,64,11123691,-795,0,1678041107,12866.143557319992,209.83349658000225,54454.075584
2023-03-05,18:31:49.000,64,11123785,-795,0,1678041108,12866.055985289997,209.65726833000372,54454.089558240004
2023-03-05,18:31:50.000,64,11123795,-795,0,1678041109,12866.022303739992,209.53743312000006,54454.15244232001
2023-03-05,18:31:51.000,64,11123693,-795,0,1678041110,12865.934731709996,209.3330083500041,54453.89391888001
2023-03-05,18:31:52.000,64,11123583,-795,0,1678041111,12865.853895989996,209.12858358000085,54453.85898328
2023-03-05,18:31:53.000,64,11123738,-795,0,1678041112,12865.7259061,209.27661531000194,54453.754176480004
2023-03-05,18:31:54.000,64,11123696,-795,0,1678041113,12865.80674182,209.3330083500041,54453.56552424
2023-03-05,18:31:55.000,64,11123683,-795,0,1678041114,12865.65854299999,209.40349964999768,54453.64936968001
2023-03-05,18:31:56.000,64,11123835,-795,0,1678041115,12865.59791620999,209.2484187900045,54453.47469168
2023-03-05,18:31:57.000,64,11123756,-795,0,1678041116,12865.39582690999,209.41759791000368,54453.467704560004
2023-03-05,18:31:58.000,64,11123761,-795,0,1678041117,12865.382354289999,209.51628573000198,54453.72622800001
2023-03-05,18:31:59.000,64,11123461,-795,0,1678041118,12865.50360787,209.44579443000111,54453.656356800006
2023-03-05,18:32:00.000,64,11123600,-795,0,1678041119,12865.39582690999,209.60792442000093,54453.57949848001
2023-03-05,18:32:01.000,64,11123523,-795,0,1678041120,12865.490135249995,209.68546485000115,54453.52360152
2023-03-05,18:32:02.000,64,11123646,-795,0,1678041121,12865.429508459994,209.6784157200018,54453.55155
2023-03-05,18:32:03.000,64,11123814,-795,0,1678041122,12865.48339894,209.6925139800005,54453.320975040006
2023-03-05,18:32:04.000,64,11123678,-795,0,1678041123,12865.550762039995,209.73480876000394,54453.36289776001
2023-03-05,18:32:05.000,64,11123695,-795,0,1678041124,12865.62486145,209.8264474500029,54453.369884880005
2023-03-05,18:32:06.000,64,11123876,-795,0,1678041125,12865.73937871999,209.75595615000202,54453.4467432
2023-03-05,18:32:07.000,64,11123584,-795,0,1678041126,12865.692224549995,209.68546485000115,54453.41180760001
2023-03-05,18:32:08.000,64,11123838,-795,0,1678041127,12865.779796579991,209.72775963000458,54453.21616824
2023-03-05,18:32:09.000,64,11123826,-795,0,1678041128,12865.75958764999,209.6784157200018,54453.320975040006
2023-03-05,18:32:10.000,64,11123656,-795,0,1678041129,12865.779796579991,209.75595615000202,54453.25809096
2023-03-05,18:32:11.000,64,11123778,-795,0,1678041130,12865.934731709996,209.76300528000138,54453.25809096
2023-03-05,18:32:12.000,64,11123794,-795,0,1678041131,12865.975149569997,209.66431746000308,54453.14629704001
2023-03-05,18:32:13.000,64,11123646,-795,0,1678041132,12866.096403149997,209.64317006999772,54453.0624516
2023-03-05,18:32:14.000,64,11123800,-795,0,1678041133,12866.190711490002,209.64317006999772,54453.2371296
2023-03-05,18:32:15.000,64,11123732,-795,0,1678041134,12866.264810899993,209.56562964000477,54453.18123264
2023-03-05,18:32:16.000,64,11123598,-795,0,1678041135,12866.217656729998,209.6149735500003,54453.18123264
2023-03-05,18:32:17.000,64,11123732,-795,0,1678041136,12866.258074589998,209.45284356000047,54452.88777360001
2023-03-05,18:32:18.000,64,11123691,-795,0,1678041137,12866.109875770002,209.54448224999942,54452.90174784
2023-03-05,18:32:19.000,64,11123691,-795,0,1678041138,12866.035776359997,209.5797279000035,54452.768992560006
2023-03-05,18:32:20.000,64,11123746,-795,0,1678041139,12866.157029939997,209.45989268999983,54452.72008272001
2023-03-05,18:32:21.000,64,11123858,-795,0,1678041140,12866.318701379998,209.1567800999983,54452.796941040004
2023-03-05,18:32:22.000,64,11123768,-795,0,1678041141,12866.224393039993,209.07923966999806,54452.58732744
2023-03-05,18:32:23.000,64,11123708,-795,0,1678041142,12866.177238869997,208.93120794000424,54452.44758504
2023-03-05,18:32:24.000,64,11123632,-795,0,1678041143,12866.103139459992,208.84661838000466,54452.72706984
2023-03-05,18:32:25.000,64,11123772,-795,0,1678041144,12866.116612079997,208.37432667000394,54452.75501832
2023-03-05,18:32:26.000,64,11123772,-795,0,1678041145,12866.008831120002,208.40252319000138,54452.699121360005
2023-03-05,18:32:27.000,64,11123748,-795,0,1678041146,12866.015567429997,207.99367365000217,54452.50348200001
2023-03-05,18:32:28.000,64,11123711,-795,0,1678041147,12866.042512669992,207.66941367000254,54452.50348200001
2023-03-05,18:32:29.000,64,11123682,-795,0,1678041148,12866.359119239998,207.56367672000488,54452.39168808
2023-03-05,18:32:30.000,64,11123547,-795,0,1678041149,12866.379328169998,207.30990803999885,54452.37072672
2023-03-05,18:32:31.000,64,11123811,-795,0,1678041150,12866.365855549993,207.2464658700046,54452.196048720005
2023-03-05,18:32:32.000,64,11123904,-795,0,1678041151,12866.386064479993,207.04909023000073,54452.16810024001
2023-03-05,18:32:33.000,64,11124154,-795,0,1678041152,12866.473636509989,206.81646894000005,54452.098229040006
2023-03-05,18:32:34.000,64,11123371,-795,0,1678041153,12866.419746029998,206.65433895000024,54452.18207448
2023-03-05,18:32:35.000,64,11123564,-795,0,1678041154,12866.439954959998,206.6261424300028,54452.2239972
2023-03-05,18:32:36.000,64,11123722,-795,0,1678041155,12866.433218649989,206.73892850999982,54452.40566232001
2023-03-05,18:32:37.000,64,11123635,-795,0,1678041156,12866.406273409993,206.4146685300002,54452.196048720005
2023-03-05,18:32:38.000,64,11123679,-795,0,1678041157,12866.446691269994,206.0199172499997,54452.0842548
2023-03-05,18:32:39.000,64,11123671,-795,0,1678041158,12866.338910309998,205.9212294300014,54452.30784264001
2023-03-05,18:32:40.000,64,11123681,-795,0,1678041159,12866.251338280003,205.78024682999967,54452.098229040006
2023-03-05,18:32:41.000,64,11123790,-795,0,1678041160,12866.163766249992,205.68155901000137,54452.17508736
2023-03-05,18:32:42.000,64,11123671,-795,0,1678041161,12866.089666840002,205.4630359799994,54452.00040936001
2023-03-05,18:32:43.000,64,11123730,-795,0,1678041162,12865.921259089992,205.49828163000348,54451.91656392
2023-03-05,18:32:44.000,64,11123713,-795,0,1678041163,12865.793269199996,205.35729903000174,54451.85367984001
2023-03-05,18:32:45.000,64,11123852,-795,0,1678041164,12865.921259089992,205.28680773000087,54451.81874424
2023-03-05,18:32:46.000,64,11123710,-795,0,1678041165,12865.820214439991,205.3150042499983,54451.79778288
2023-03-05,18:32:47.000,64,11123592,-795,0,1678041166,12865.793269199996,205.3291025100043,54451.63707912001
2023-03-05,18:32:48.000,64,11123656,-795,0,1678041167,12865.853895989996,205.13877599999978,54451.3855428
2023-03-05,18:32:49.000,64,11123670,-795,0,1678041168,12865.779796579991,205.2656603400028,54451.50432384
2023-03-05,18:32:50.000,64,11123742,-795,0,1678041169,12865.57770727999,205.21631643,54451.54624656001
2023-03-05,18:32:51.000,64,11123692,-795,0,1678041170,12865.43624476999,205.34320077000302,54451.406504160004
2023-03-05,18:32:52.000,64,11123562,-795,0,1678041171,12865.368881669994,205.2022181700013,54451.406504160004
2023-03-05,18:32:53.000,64,11123752,-795,0,1678041172,12865.180264989998,205.17402165000385,54451.13400648001
2023-03-05,18:32:54.000,64,11123579,-795,0,1678041173,12865.032066170003,205.17402165000385,54451.08509664001
2023-03-05,18:32:55.000,64,11123841,-795,0,1678041174,12865.200473919998,205.02598992000276,54451.32964584001
2023-03-05,18:32:56.000,64,11123725,-795,0,1678041175,12865.126374509993,204.84271254000487,54451.36458144
2023-03-05,18:32:57.000,64,11123591,-795,0,1678041176,12865.200473919998,204.9061547099991,54451.27374888
2023-03-05,18:32:58.000,64,11123762,-795,0,1678041177,12865.213946539989,204.84271254000487,54451.01522544001
2023-03-05,18:32:59.000,64,11123843,-795,0,1678041178,12865.119638199998,204.65238603000034,54450.96631560001
2023-03-05,18:33:00.000,64,11123589,-795,0,1678041179,12865.247628089994,204.70172994000313,54451.0012512
2023-03-05,18:33:01.000,64,11123610,-795,0,1678041180,12865.018593549998,204.5607473400014,54451.04317392001
2023-03-05,18:33:02.000,64,11123771,-795,0,1678041181,12864.863658419992,204.7440247199993,54451.0012512
2023-03-05,18:33:03.000,64,11123746,-795,0,1678041182,12864.614414949996,204.69468081000377,54451.00823832
2023-03-05,18:33:04.000,64,11123651,-795,0,1678041183,12864.42579827,204.5607473400014,54451.092083760006
2023-03-05,18:33:05.000,64,11123736,-795,0,1678041184,12864.11592800999,204.5607473400014,54451.1759292
2023-03-05,18:33:06.000,64,11123637,-795,0,1678041185,12864.028355979994,204.34222430999944,54451.05714816
2023-03-05,18:33:07.000,64,11123881,-795,0,1678041186,12863.839739299998,204.27878213999793,54450.74971488001
2023-03-05,18:33:08.000,64,11123708,-795,0,1678041187,12863.610704760002,203.98976781000238,54450.7217664
2023-03-05,18:33:09.000,64,11123799,-795,0,1678041188,12863.617441069997,203.86993259999872,54450.79862472001
2023-03-05,18:33:10.000,64,11123732,-795,0,1678041189,12863.442297009991,203.8840308600047,54450.87548304001
2023-03-05,18:33:11.000,64,11123752,-795,0,1678041190,12863.32104342999,203.82763782000256,54450.868495919996
2023-03-05,18:33:12.000,64,11123219,-795,0,1678041191,12863.24694402,203.73599913000362,54450.735740640004
2023-03-05,18:33:13.000,64,11123817,-795,0,1678041192,12863.15937198999,203.86993259999872,54450.76368912
2023-03-05,18:33:14.000,64,11123195,-795,0,1678041193,12862.903392209999,203.6937043500002,54450.66586944
2023-03-05,18:33:15.000,64,11123800,-795,0,1678041194,12862.768666009993,203.64436044000468,54450.735740640004
2023-03-05,18:33:16.000,64,11123599,-795,0,1678041195,12862.479004679997,203.5738691400038,54450.51215280001
2023-03-05,18:33:17.000,64,11123690,-795,0,1678041196,12862.256706449996,203.51747610000166,54450.421320240006
2023-03-05,18:33:18.000,64,11123824,-795,0,1678041197,12862.229761210001,203.36944437000056,54450.568049760004
2023-03-05,18:33:19.000,64,11123630,-795,0,1678041198,12862.074826079996,203.0169878700035,54450.67285656
2023-03-05,18:33:20.000,64,11123619,-795,0,1678041199,12861.892945709995,202.87600527000177,54450.63093384001
2023-03-05,18:33:21.000,64,11123567,-795,0,1678041200,12861.711065339994,202.81961222999962,54450.50516568
2023-03-05,18:33:22.000,64,11123657,-795,0,1678041201,12861.556130209989,202.44600834000448,54450.27459072001
2023-03-05,18:33:23.000,64,11123512,-795,0,1678041202,12861.327095669993,202.38961530000233,54450.39337176001
2023-03-05,18:33:24.000,64,11123712,-795,0,1678041203,12861.461821869998,202.26978008999868,54450.41433312001
2023-03-05,18:33:25.000,64,11123613,-795,0,1678041204,12861.428140319993,202.04420793000463,54450.253629360006
2023-03-05,18:33:26.000,64,11123661,-795,0,1678041205,12861.542657589998,202.02306053999928,54450.31651344
2023-03-05,18:33:27.000,64,11123763,-795,0,1678041206,12861.556130209989,201.97371663000376,54450.14882256
2023-03-05,18:33:28.000,64,11123635,-795,0,1678041207,12861.663911169999,201.76224273000116,54450.407346
2023-03-05,18:33:29.000,64,11123464,-795,0,1678041208,12861.535921279989,201.5084740500024,54450.26061648
2023-03-05,18:33:30.000,64,11123638,-795,0,1678041209,12861.508976039993,201.45913013999962,54450.3374748
2023-03-05,18:33:31.000,64,11123742,-795,0,1678041210,12861.401195079998,201.32519667000452,54450.197732399996
2023-03-05,18:33:32.000,64,11123780,-795,0,1678041211,12861.212578400002,201.14191928999935,54450.17677104001
2023-03-05,18:33:33.000,64,11123708,-795,0,1678041212,12861.037434339996,201.1983123300015,54450.14183544
2023-03-05,18:33:34.000,64,11123838,-795,0,1678041213,12860.835345039995,201.07142798999848,54450.1627968
2023-03-05,18:33:35.000,64,11123745,-795,0,1678041214,12860.82860873,201.07847711999784,54450.421320240006
2023-03-05,18:33:36.000,64,11123586,-795,0,1678041215,12860.72082776999,200.97274017000018,54450.34446192001
2023-03-05,18:33:37.000,64,11123752,-795,0,1678041216,12860.59957418999,200.90929799999867,54450.232668000004
2023-03-05,18:33:38.000,64,11123719,-795,0,1678041217,12860.397484889989,200.74716800999886,54450.20471952001
2023-03-05,18:33:39.000,64,11123641,-795,0,1678041218,12860.417693819989,200.7401188799995,54450.21869376
2023-03-05,18:33:40.000,64,11123732,-795,0,1678041219,12860.55915632999,200.54979237000225,54450.22568088001
2023-03-05,18:33:41.000,64,11123729,-795,0,1678041220,12860.532211089994,200.46520281000267,54450.32350056001
2023-03-05,18:33:42.000,64,11123716,-795,0,1678041221,12860.47832060999,200.41585889999988,54450.23965512
2023-03-05,18:33:43.000,64,11123650,-795,0,1678041222,12860.471584299994,200.28192543000478,54450.365423279996
2023-03-05,18:33:44.000,64,11123681,-795,0,1678041223,12860.47832060999,200.14094283000304,54450.43529448
2023-03-05,18:33:45.000,64,11123663,-795,0,1678041224,12860.437902749989,199.99291110000195,54450.3374748
2023-03-05,18:33:46.000,64,11123658,-795,0,1678041225,12860.404221199999,200.02815674999874,54450.34446192001
2023-03-05,18:33:47.000,64,11123746,-795,0,1678041226,12860.222340829998,199.901272410003,54450.22568088001
2023-03-05,18:33:48.000,64,11123780,-795,0,1678041227,12860.256022379988,199.8519285000002,54450.21170664
2023-03-05,18:33:49.000,64,11123740,-795,0,1678041228,12860.249286069993,199.7532406800019,54450.39337176001
2023-03-05,18:33:50.000,64,11123690,-795,0,1678041229,12860.235813449988,199.6263563399989,54450.49817856
2023-03-05,18:33:51.000,64,11123847,-795,0,1678041230,12860.330121789993,199.41488244000357,54450.365423279996
2023-03-05,18:33:52.000,64,11123677,-795,0,1678041231,12860.370539649994,199.26685071000247,54450.31651344
2023-03-05,18:33:53.000,64,11123784,-795,0,1678041232,12860.59957418999,199.25275245000375,54450.49817856
2023-03-05,18:33:54.000,64,11123672,-795,0,1678041233,12860.572628949994,199.1611137600048,54450.43529448
2023-03-05,18:33:55.000,64,11123766,-795,0,1678041234,12860.397484889989,198.984885509999,54450.14882256
2023-03-05,18:33:56.000,64,11123665,-795,0,1678041235,12860.491793229994,198.61833075000322,54450.030041519996
2023-03-05,18:33:57.000,64,11123626,-795,0,1678041236,12860.491793229994,198.3434146799991,54450.32350056001
2023-03-05,18:33:58.000,64,11123653,-795,0,1678041237,12860.63999204999,198.2306286000021,54450.400358880004
2023-03-05,18:33:59.000,64,11123812,-795,0,1678041238,12860.76124562999,197.94161426999926,54450.37939752
2023-03-05,18:34:00.000,64,11123670,-795,0,1678041239,12860.84208134999,197.63145254999836,54450.42830736
2023-03-05,18:34:01.000,64,11123689,-795,0,1678041240,12860.92965338,197.5398138599994,54450.365423279996
2023-03-05,18:34:02.000,64,11123716,-795,0,1678041241,12860.963334929991,197.32129083000473,54450.253629360006
2023-03-05,18:34:03.000,64,11123702,-795,0,1678041242,12861.226051019992,197.10276780000277,54450.3374748
2023-03-05,18:34:04.000,64,11123657,-795,0,1678041243,12861.360777219998,196.7855569500025,54450.3374748
2023-03-05,18:34:05.000,64,11123641,-795,0,1678041244,12861.515712349988,196.6375252200014,54450.46324296001
2023-03-05,18:34:06.000,64,11123779,-795,0,1678041245,12861.603284379999,196.15818438000133,54450.59599824
2023-03-05,18:34:07.000,64,11123752,-795,0,1678041246,12861.791901059994,196.02425090999895,54450.42830736
2023-03-05,18:34:08.000,64,11123521,-795,0,1678041247,12862.00746298,195.84097353000107,54450.3374748
2023-03-05,18:34:09.000,64,11123611,-795,0,1678041248,12862.182607039991,195.78458048999892,54450.568049760004
2023-03-05,18:34:10.000,64,11123664,-795,0,1678041249,12862.310596930001,195.55900833000487,54450.51215280001
2023-03-05,18:34:11.000,64,11123573,-795,0,1678041250,12862.377960029997,195.38982920999842,54450.54010128001
2023-03-05,18:34:12.000,64,11123632,-795,0,1678041251,12862.539631469997,195.28409226000076,54450.49817856
2023-03-05,18:34:13.000,64,11123665,-795,0,1678041252,12862.627203499993,194.94573402000242,54450.54010128001
2023-03-05,18:34:14.000,64,11123724,-795,0,1678041253,12862.728248149993,194.83999707000476,54450.66586944
2023-03-05,18:34:15.000,64,11123539,-795,0,1678041254,12862.930337449994,194.6708179499983,54450.63093384001
2023-03-05,18:34:16.000,64,11123707,-795,0,1678041255,12863.05832733999,194.49458969999978,54450.72875352001
2023-03-05,18:34:17.000,64,11123625,-795,0,1678041256,12863.14589937,194.3254105800006,54450.58202400001
2023-03-05,18:34:18.000,64,11123711,-795,0,1678041257,12863.38840653,194.29721406000317,54450.72875352001
2023-03-05,18:34:19.000,64,11123716,-795,0,1678041258,12863.657858929997,194.05049451000377,54450.76368912
2023-03-05,18:34:20.000,64,11123630,-795,0,1678041259,12863.981201809998,193.88836452000396,54450.805611840005
2023-03-05,18:34:21.000,64,11123725,-795,0,1678041260,12864.11592800999,193.52885889000027,54450.81958608
2023-03-05,18:34:22.000,64,11123521,-795,0,1678041261,12864.22370897,193.47246584999812,54450.756702000006
2023-03-05,18:34:23.000,64,11123617,-795,0,1678041262,12864.412325649995,193.31738498999766,54450.805611840005
2023-03-05,18:34:24.000,64,11123681,-795,0,1678041263,12864.621151259991,193.40197455000452,54450.973302720005
2023-03-05,18:34:25.000,64,11123598,-795,0,1678041264,12864.708723290001,193.4865641100041,54450.95234136
2023-03-05,18:34:26.000,64,11123609,-795,0,1678041265,12864.654832809996,193.64164497000456,54450.868495919996
2023-03-05,18:34:27.000,64,11123721,-795,0,1678041266,12864.688514360001,193.5711536700037,54450.805611840005
2023-03-05,18:34:28.000,64,11123644,-795,0,1678041267,12864.600942329991,193.59230106000177,54450.84054744
2023-03-05,18:34:29.000,64,11123773,-795,0,1678041268,12864.60767864,193.49361324000347,54450.903431520004
2023-03-05,18:34:30.000,64,11123757,-795,0,1678041269,12864.580733399991,193.2609919500028,54451.09907088
2023-03-05,18:34:31.000,64,11123628,-795,0,1678041270,12864.533579229996,193.08476370000426,54451.05016104
2023-03-05,18:34:32.000,64,11123701,-795,0,1678041271,12864.48642506,192.84509328000422,54451.11304512001
2023-03-05,18:34:33.000,64,11123618,-795,0,1678041272,12864.52684292,192.6547667699997,54451.21086480001
2023-03-05,18:34:34.000,64,11123830,-795,0,1678041273,12864.4460072,192.42919460999838,54451.19689056
2023-03-05,18:34:35.000,64,11123681,-795,0,1678041274,12864.50663399,192.56312808000075,54451.25278752001
2023-03-05,18:34:36.000,64,11123747,-795,0,1678041275,12864.472952439995,192.5701772100001,54451.04317392001
2023-03-05,18:34:37.000,64,11123622,-795,0,1678041276,12864.553788159996,192.69001242000377,54451.21785192
2023-03-05,18:34:38.000,64,11123797,-795,0,1678041277,12864.722195909992,192.63361938000162,54451.22483904
2023-03-05,18:34:39.000,64,11123864,-795,0,1678041278,12864.749141150001,192.66886502999841,54451.43445264
2023-03-05,18:34:40.000,64,11123798,-795,0,1678041279,12864.816504249997,192.54902982000203,54451.46938824001
2023-03-05,18:34:41.000,64,11123583,-795,0,1678041280,12864.762613769992,192.4573911300031,54451.37855568001
2023-03-05,18:34:42.000,64,11123826,-795,0,1678041281,12864.762613769992,192.4573911300031,54451.34362008
2023-03-05,18:34:43.000,64,11123572,-795,0,1678041282,12864.661569119991,192.33755591999943,54451.39951704001
2023-03-05,18:34:44.000,64,11123879,-795,0,1678041283,12864.931021520002,192.35870331000478,54451.455414000004
2023-03-05,18:34:45.000,64,11123669,-795,0,1678041284,12864.991648310002,192.41509634999966,54451.455414000004
2023-03-05,18:34:46.000,64,11123760,-795,0,1678041285,12865.126374509993,192.30231027000264,54451.46240112
2023-03-05,18:34:47.000,64,11123594,-795,0,1678041286,12865.281309639999,192.42214547999902,54451.53925944
2023-03-05,18:34:48.000,64,11123851,-795,0,1678041287,12865.43624476999,192.38689983000222,54451.630092
2023-03-05,18:34:49.000,64,11123627,-795,0,1678041288,12865.61812513999,192.309359400002,54451.623104880004
2023-03-05,18:34:50.000,64,11123742,-795,0,1678041289,12865.631597759995,192.2106715800037,54451.66502760001
2023-03-05,18:34:51.000,64,11123734,-795,0,1678041290,12865.591179899995,192.18952418999834,54451.68598896001
2023-03-05,18:34:52.000,64,11123721,-795,0,1678041291,12865.50360787,192.11903289000475,54451.53227232
2023-03-05,18:34:53.000,64,11123498,-795,0,1678041292,12865.55749834999,192.42214547999902,54451.53925944
2023-03-05,18:34:54.000,64,11123628,-795,0,1678041293,12865.57770727999,192.58427546999883,54451.73489880001
2023-03-05,18:34:55.000,64,11123579,-795,0,1678041294,12865.341936429999,192.7041106800025,54451.8746412
2023-03-05,18:34:56.000,64,11123631,-795,0,1678041295,12865.153319749988,192.83804415000486,54451.811757120005
2023-03-05,18:34:57.000,64,11123725,-795,0,1678041296,12864.991648310002,192.767552850004,54451.78380864001
2023-03-05,18:34:58.000,64,11123875,-795,0,1678041297,12865.072484029988,192.8168967599995,54451.790795760004
2023-03-05,18:34:59.000,64,11123811,-795,0,1678041298,12865.079220339998,192.7816511100027,54451.979448000006
2023-03-05,18:35:00.000,64,11123648,-795,0,1678041299,12865.099429269998,192.79574937000143,54451.75586016001
2023-03-05,18:35:01.000,64,11123527,-795,0,1678041300,12865.133110819988,192.7182089400012,54451.99342224
2023-03-05,18:35:02.000,64,11123885,-795,0,1678041301,12865.133110819988,192.72525807000056,54451.84669272
2023-03-05,18:35:03.000,64,11123603,-795,0,1678041302,12865.227419159994,192.7041106800025,54451.99342224
2023-03-05,18:35:04.000,64,11123493,-795,0,1678041303,12865.328463809994,192.69001242000377,54452.126177520004
2023-03-05,18:35:05.000,64,11123637,-795,0,1678041304,12865.288045949994,192.7041106800025,54452.04233208
2023-03-05,18:35:06.000,64,11123718,-795,0,1678041305,12865.146583439993,192.88033893000102,54452.10521616
2023-03-05,18:35:07.000,64,11123911,-795,0,1678041306,12865.139847129998,193.13410760999977,54452.16810024001
2023-03-05,18:35:08.000,64,11123689,-795,0,1678041307,12865.085956649993,193.21164804,54452.02137072001
2023-03-05,18:35:09.000,64,11123819,-795,0,1678041308,12865.072484029988,193.31738498999766,54452.16810024001
2023-03-05,18:35:10.000,64,11123652,-795,0,1678041309,12865.126374509993,193.51476063000155,54452.38470096001
2023-03-05,18:35:11.000,64,11123549,-795,0,1678041310,12865.025329859993,193.38787628999853,54452.37072672
2023-03-05,18:35:12.000,64,11123658,-795,0,1678041311,12865.072484029988,193.2750902100015,54452.40566232001
2023-03-05,18:35:13.000,64,11123612,-795,0,1678041312,12865.072484029988,193.16935326000385,54452.61527592
2023-03-05,18:35:14.000,64,11123655,-795,0,1678041313,12865.106165579993,193.10591109000234,54452.52444336001
2023-03-05,18:35:15.000,64,11123620,-795,0,1678041314,12864.957966759997,192.83804415000486,54452.363739600005
2023-03-05,18:35:16.000,64,11123830,-795,0,1678041315,12864.782822699992,192.6195211200029,54452.41963656
2023-03-05,18:35:17.000,64,11123531,-795,0,1678041316,12864.54705185,192.33755591999943,54452.412649440004
2023-03-05,18:35:18.000,64,11123759,-795,0,1678041317,12864.50663399,192.21772071000305,54452.41963656
2023-03-05,18:35:19.000,64,11123530,-795,0,1678041318,12864.34496255,191.94280463999894,54452.65719864
2023-03-05,18:35:20.000,64,11123725,-795,0,1678041319,12864.22370897,191.80182204000448,54452.38470096001
2023-03-05,18:35:21.000,64,11123609,-795,0,1678041320,12864.142873249999,191.66083944000275,54452.42662368001
2023-03-05,18:35:22.000,64,11123821,-795,0,1678041321,12863.907102399993,191.43526728000143,54452.41963656
2023-03-05,18:35:23.000,64,11123646,-795,0,1678041322,12863.913838709988,191.31543206999777,54452.2239972
2023-03-05,18:35:24.000,64,11123705,-795,0,1678041323,12863.920575019998,190.97707382999943,54452.314829760006
2023-03-05,18:35:25.000,64,11123586,-795,0,1678041324,12863.684804169992,190.8360912299977,54452.35675248001
2023-03-05,18:35:26.000,64,11123633,-795,0,1678041325,12863.543341659992,190.53297864000342,54452.39168808
2023-03-05,18:35:27.000,64,11123587,-795,0,1678041326,12863.496187489996,190.38494691000233,54452.32181688
2023-03-05,18:35:28.000,64,11123662,-795,0,1678041327,12863.449033320001,190.18757126999844,54452.314829760006
2023-03-05,18:35:29.000,64,11123594,-795,0,1678041328,12863.435560699996,189.96904824000376,54452.20303584
2023-03-05,18:35:30.000,64,11123683,-795,0,1678041329,12863.294098189996,189.79281998999795,54452.21701008001
2023-03-05,18:35:31.000,64,11123760,-795,0,1678041330,12863.3681976,189.75757434000116,54452.23098432
2023-03-05,18:35:32.000,64,11123690,-795,0,1678041331,12863.152635679995,189.8139673800033,54452.03534496
2023-03-05,18:35:33.000,64,11123677,-795,0,1678041332,12863.02464579,189.7998691200046,54452.06329344
2023-03-05,18:35:34.000,64,11123680,-795,0,1678041333,12862.943810069999,189.79281998999795,54452.196048720005
2023-03-05,18:35:35.000,64,11123643,-795,0,1678041334,12862.701302909998,189.8985569400029,54452.2239972
2023-03-05,18:35:36.000,64,11123754,-795,0,1678041335,12862.324069549992,190.08183432000078,54452.196048720005
2023-03-05,18:35:37.000,64,11123497,-795,0,1678041336,12861.892945709995,190.32855387000018,54452.028357840005
2023-03-05,18:35:38.000,64,11123729,-795,0,1678041337,12861.556130209989,190.7021577600026,54452.0842548
2023-03-05,18:35:39.000,64,11123627,-795,0,1678041338,12861.273205190002,191.04051600000093,54452.14015176001
2023-03-05,18:35:40.000,64,11123627,-795,0,1678041339,12861.212578400002,191.32953033000376,54452.17508736
2023-03-05,18:35:41.000,64,11123729,-795,0,1678041340,12861.226051019992,191.7665763900004,54451.99342224
2023-03-05,18:35:42.000,64,11123622,-795,0,1678041341,12861.502239729998,192.0978854999994,54452.077267680004
2023-03-05,18:35:43.000,64,11123732,-755,0,1678041342,12861.663911169999,192.15427854000154,54452.098229040006
2023-03-05,18:35:44.000,64,11123660,-795,0,1678041343,12862.04788084,192.39394896000158,54452.154126
2023-03-05,18:35:45.000,64,11123836,-795,0,1678041344,12862.344278479992,192.15427854000154,54452.25194568
2023-03-05,18:35:46.000,64,11123709,-795,0,1678041345,12862.755193389989,192.04149246000452,54452.13316464
2023-03-05,18:35:47.000,64,11123704,-795,0,1678041346,12863.11895412999,191.92870638000022,54452.00040936001
2023-03-05,18:35:48.000,64,11123668,-795,0,1678041347,12863.671331550002,191.88641160000407,54452.06329344
2023-03-05,18:35:49.000,64,11123849,-795,0,1678041348,12864.109191699994,191.7877237799985,54452.11220328
2023-03-05,18:35:50.000,64,11123857,-795,0,1678041349,12864.648096500001,191.8652642099987,54452.18906160001
2023-03-05,18:35:51.000,64,11123671,-795,0,1678041350,12865.072484029988,192.1260820200041,54452.25194568
2023-03-05,18:35:52.000,64,11123733,-795,0,1678041351,12865.44298108,192.37985070000286,54452.16810024001
2023-03-05,18:35:53.000,64,11123611,-795,0,1678041352,12865.61812513999,192.39394896000158,54452.35675248001
2023-03-05,18:35:54.000,64,11123785,-795,0,1678041353,12865.591179899995,192.54902982000203,54452.314829760006
2023-03-05,18:35:55.000,64,11123584,-795,0,1678041354,12865.50360787,193.1623041300045,54452.482520640006
2023-03-05,18:35:56.000,64,11123634,-795,0,1678041355,12865.166792369993,193.20459891000064,54452.30784264001
2023-03-05,18:35:57.000,64,11123689,-795,0,1678041356,12864.924285209992,193.44426933000068,54452.40566232001
2023-03-05,18:35:58.000,64,11123652,-795,0,1678041357,12864.735668529996,193.55000627999834,54452.30085552
2023-03-05,18:35:59.000,64,11123506,-795,0,1678041358,12864.52684292,193.6204975799992,54452.54540472
2023-03-05,18:36:00.000,64,11123701,-795,0,1678041359,12864.472952439995,193.69098888000008,54452.61527592
2023-03-05,18:36:01.000,64,11123578,-795,0,1678041360,12864.13613693999,193.67689062000136,54452.482520640006
2023-03-05,18:36:02.000,64,11123804,-795,0,1678041361,12863.920575019998,193.90246278000268,54452.44059792
2023-03-05,18:36:03.000,64,11123756,-795,0,1678041362,12863.826266679993,193.89541365000332,54452.33579112001
2023-03-05,18:36:04.000,64,11123718,-795,0,1678041363,12863.684804169992,194.09278928999993,54452.39168808
2023-03-05,18:36:05.000,64,11123889,-795,0,1678041364,12863.691540480002,194.2901649300038,54452.328804
2023-03-05,18:36:06.000,64,11123756,-795,0,1678041365,12863.731958340002,194.4381966600049,54452.33579112001
2023-03-05,18:36:07.000,64,11123652,-795,0,1678041366,12863.678067859997,194.61442491000344,54452.21701008001
2023-03-05,18:36:08.000,64,11123722,-795,0,1678041367,12863.725222029992,194.57213013,54452.154126
2023-03-05,18:36:09.000,64,11123690,-795,0,1678041368,12863.934047639988,194.73426011999982,54452.265919920006
2023-03-05,18:36:10.000,64,11123565,-795,0,1678041369,12863.947520259993,194.6849162100043,54452.0143836
2023-03-05,18:36:11.000,64,11123771,-795,0,1678041370,12863.947520259993,194.69196534000366,54452.18207448
2023-03-05,18:36:12.000,64,11123595,-795,0,1678041371,12863.880157159998,194.6355723000015,54452.00040936001
2023-03-05,18:36:13.000,64,11123766,-795,0,1678041372,12863.934047639988,194.30426319000253,54451.909576800004
2023-03-05,18:36:14.000,64,11123732,-795,0,1678041373,12864.149609559994,194.36770536000404,54452.09124192001
2023-03-05,18:36:15.000,64,11123791,-795,0,1678041374,12864.122664319999,194.3113123200019,54452.09124192001
2023-03-05,18:36:16.000,64,11123842,-795,0,1678041375,12864.25739051999,194.24787015000038,54451.99342224
2023-03-05,18:36:17.000,64,11124239,-795,0,1678041376,12864.27759944999,194.33950883999933,54451.98643512
2023-03-05,18:36:18.000,64,11123629,-795,0,1678041377,12864.708723290001,194.23377189000166,54451.97246088001
2023-03-05,18:36:19.000,64,11123621,-795,0,1678041378,12865.045538789993,194.02934711999842,54452.00040936001
2023-03-05,18:36:20.000,64,11123607,-795,0,1678041379,12865.341936429999,194.0998384199993,54451.958486640004
2023-03-05,18:36:21.000,64,11123737,-795,0,1678041380,12865.469926319995,194.15623146000144,54452.02137072001
2023-03-05,18:36:22.000,64,11123672,-795,0,1678041381,12865.47666262999,194.26901753999846,54451.82573136
2023-03-05,18:36:23.000,64,11123703,-795,0,1678041382,12865.261100709999,194.54393361000257,54452.30085552
2023-03-05,18:36:24.000,64,11123727,-795,0,1678041383,12864.910812590002,194.80475142000068,54452.244958560004
2023-03-05,18:36:25.000,64,11123636,-795,0,1678041384,12864.52684292,195.05147097000008,54452.25194568
2023-03-05,18:36:26.000,64,11123808,-795,0,1678041385,12864.27759944999,195.43212399000186,54452.09124192001
2023-03-05,18:36:27.000,64,11123787,-795,0,1678041386,12863.981201809998,195.86212091999914,54452.154126
2023-03-05,18:36:28.000,64,11123594,-795,0,1678041387,12863.940783949998,196.08769308000046,54452.363739600005
2023-03-05,18:36:29.000,64,11123751,-795,0,1678041388,12863.859948229998,196.1652335100007,54452.40566232001
2023-03-05,18:36:30.000,64,11123803,-795,0,1678041389,12863.886893469993,196.33441262999986,54452.21002296
2023-03-05,18:36:31.000,64,11123639,-795,0,1678041390,12864.041828599999,196.4401495800048,54452.09124192001
2023-03-05,18:36:32.000,64,11123644,-795,0,1678041391,12864.311280999995,196.4753952300016,54452.07028056001
2023-03-05,18:36:33.000,64,11123761,-795,0,1678041392,12864.54031553999,196.3273635000005,54452.18207448
2023-03-05,18:36:34.000,64,11123772,-795,0,1678041393,12864.641360189991,196.32031437000114,54452.14015176001
2023-03-05,18:36:35.000,64,11123634,-795,0,1678041394,12864.735668529996,196.22162655000284,54452.028357840005
2023-03-05,18:36:36.000,64,11123720,-795,0,1678041395,12864.836713179997,196.28506872000435,54452.03534496
2023-03-05,18:36:37.000,64,11123788,-795,0,1678041396,12864.937757829997,196.1652335100007,54452.098229040006
2023-03-05,18:36:38.000,64,11123737,-795,0,1678041397,12865.112901889988,196.20047916000476,54452.098229040006
2023-03-05,18:36:39.000,64,11123778,-795,0,1678041398,12865.261100709999,196.1158895999979,54452.17508736
2023-03-05,18:36:40.000,64,11123643,-795,0,1678041399,12865.64507038,196.1158895999979,54452.028357840005
2023-03-05,18:36:41.000,64,11123493,-795,0,1678041400,12865.948204330001,196.1793317699994,54452.07028056001
2023-03-05,18:36:42.000,64,11123585,-795,0,1678041401,12866.311965069988,196.32031437000114,54451.958486640004
2023-03-05,18:36:43.000,64,11123908,-795,0,1678041402,12866.67572580999,196.59523043999798,54452.02137072001
2023-03-05,18:36:44.000,64,11123654,-795,0,1678041403,12867.066431790001,196.72916391000035,54452.04233208
2023-03-05,18:36:45.000,64,11123584,-795,0,1678041404,12867.430192530002,196.8208025999993,54452.25893280001
2023-03-05,18:36:46.000,64,11123831,-795,0,1678041405,12867.564918729993,196.77850782000314,54452.328804
2023-03-05,18:36:47.000,64,11123643,-795,0,1678041406,12867.699644929999,196.7855569500025,54452.39168808
2023-03-05,18:36:48.000,64,11123620,-795,0,1678041407,12867.746799099994,196.8701465100021,54452.482520640006
2023-03-05,18:36:49.000,64,11123591,-795,0,1678041408,12867.85458005999,196.94063781000295,54452.7829668
2023-03-05,18:36:50.000,64,11123500,-795,0,1678041409,12867.847843749994,197.03932563000126,54452.67816
2023-03-05,18:36:51.000,64,11123553,-795,0,1678041410,12867.89499791999,196.74326216999907,54452.68514712
2023-03-05,18:36:52.000,64,11123534,-795,0,1678041411,12867.95562470999,196.77145869000378,54452.67117288001
2023-03-05,18:36:53.000,64,11123854,-795,0,1678041412,12868.16445032,196.66572173999884,54452.64322440001
2023-03-05,18:36:54.000,64,11123551,-795,0,1678041413,12868.534947369997,196.49654261999967,54453.02751600001
2023-03-05,18:36:55.000,64,11123735,-795,0,1678041414,12868.865026559994,196.2286756800022,54453.083412960004
2023-03-05,18:36:56.000,64,11123794,-795,0,1678041415,12869.329831949995,196.20752829000412,54452.852838
2023-03-05,18:36:57.000,64,11123450,-795,0,1678041416,12869.767692100002,196.05244743000367,54452.95764480001
2023-03-05,18:36:58.000,64,11123479,-795,0,1678041417,12870.057353429998,196.1440861200026,54452.97860616001
2023-03-05,18:36:59.000,64,11123445,-795,0,1678041418,12870.21228855999,196.0806439500011,54452.768992560006
2023-03-05,18:37:00.000,64,11123809,-795,0,1678041419,12870.57604929999,196.18638089999877,54453.104374320006
2023-03-05,18:37:01.000,64,11123835,-795,0,1678041420,12870.744457050001,196.34146175999922,54453.28603944
2023-03-05,18:37:02.000,64,11123623,-795,0,1678041421,12871.040854689993,196.08769308000046,54453.04149024
2023-03-05,18:37:03.000,64,11123516,-795,0,1678041422,12871.397879119999,196.22162655000284,54453.27905232
2023-03-05,18:37:04.000,64,11123596,-795,0,1678041423,12871.59996842,196.43310044999816,54453.33494928
2023-03-05,18:37:05.000,64,11123503,-795,0,1678041424,12871.916574989991,196.28506872000435,54453.43276896001
2023-03-05,18:37:06.000,64,11123710,-795,0,1678041425,12871.923311300001,196.36260915000457,54453.48167880001
2023-03-05,18:37:07.000,64,11123833,-795,0,1678041426,12872.044564880001,196.0806439500011,54453.49565304
2023-03-05,18:37:08.000,64,11123542,-795,0,1678041427,12871.990674399996,195.89031744000386,54453.55155
2023-03-05,18:37:09.000,64,11123858,-795,0,1678041428,12872.064773810001,195.6224504999991,54453.90789312
2023-03-05,18:37:10.000,64,11123690,-795,0,1678041429,12872.091719049997,195.41097660000378,54453.803086320004
2023-03-05,18:37:11.000,64,11123692,-795,0,1678041430,12872.152345839997,195.20655183000054,54453.78911208
2023-03-05,18:37:12.000,64,11123552,-795,0,1678041431,12872.172554769997,194.95983228000114,54453.81706056001
2023-03-05,18:37:13.000,64,11123562,-795,0,1678041432,12871.990674399996,194.81180055000004,54453.66334392
2023-03-05,18:37:14.000,64,11123758,-795,0,1678041433,12872.071510119997,194.79065316000197,54453.67033104
2023-03-05,18:37:15.000,64,11123619,-795,0,1678041434,12872.058037499992,194.6849162100043,54453.71924088
2023-03-05,18:37:16.000,64,11123500,-795,0,1678041435,12872.024355950001,194.70606360000238,54453.74718936001
2023-03-05,18:37:17.000,64,11123712,-795,0,1678041436,12871.84247558,194.64262143000087,54453.7611636
2023-03-05,18:37:18.000,64,11123819,-795,0,1678041437,12871.86268451,194.67786707999767,54453.87994464
2023-03-05,18:37:19.000,64,11123703,-795,0,1678041438,12871.936783919991,194.5580318700013,54453.824047680006
2023-03-05,18:37:20.000,64,11123756,-795,0,1678041439,12872.145609530002,194.40295101000083,54453.921867360004
2023-03-05,18:37:21.000,64,11123738,-795,0,1678041440,12872.098455359992,194.57213013,54453.754176480004
2023-03-05,18:37:22.000,64,11123515,-795,0,1678041441,12872.260126799993,194.7695057700039,54453.86597040001
2023-03-05,18:37:23.000,64,11123600,-795,0,1678041442,12872.428534549988,194.8681935900022,54453.803086320004
2023-03-05,18:37:24.000,64,11123562,-795,0,1678041443,12872.576733369999,195.10081488000287,54453.71225376
2023-03-05,18:37:25.000,64,11123709,-795,0,1678041444,12872.886603629995,195.19245357000182,54453.99872568
2023-03-05,18:37:26.000,64,11123667,-795,0,1678041445,12873.263836990001,195.3122887799982,54454.02667416
2023-03-05,18:37:27.000,64,11123614,-795,0,1678041446,12873.533289389998,195.2276992199986,54453.942828720006
2023-03-05,18:37:28.000,64,11123439,-795,0,1678041447,12873.822950719994,195.24884661000397,54454.075584
2023-03-05,18:37:29.000,64,11123656,-795,0,1678041448,12874.05198525999,195.1501587899984,54454.2153264
2023-03-05,18:37:30.000,64,11123634,-795,0,1678041449,12874.15302990999,195.05147097000008,54454.01269992001
2023-03-05,18:37:31.000,64,11123630,-795,0,1678041450,12874.388800759996,194.95278315000178,54454.24327488
2023-03-05,18:37:32.000,64,11123788,-795,0,1678041451,12874.287756109996,194.9175374999977,54454.12449384
2023-03-05,18:37:33.000,64,11123710,-795,0,1678041452,12874.348382899996,194.86114446000283,54454.05462264
2023-03-05,18:37:34.000,64,11123771,-795,0,1678041453,12874.489845409997,194.82589880999876,54454.20135216001
2023-03-05,18:37:35.000,64,11123530,-795,0,1678041454,12874.624571610002,194.89639010999963,54454.376030160005
2023-03-05,18:37:36.000,64,11123611,-795,0,1678041455,12874.772770429998,194.87524272000155,54454.29917184001
2023-03-05,18:37:37.000,64,11123580,-795,0,1678041456,12874.920969249994,195.10081488000287,54454.25026200001
2023-03-05,18:37:38.000,64,11123811,-795,0,1678041457,12875.075904379999,195.2417974800046,54454.25026200001
2023-03-05,18:37:39.000,64,11123726,-795,0,1678041458,12875.304938919995,195.25589574000333,54454.3550688
2023-03-05,18:37:40.000,64,11123706,-795,0,1678041459,12875.52050084,195.39687833999778,54454.55070816
2023-03-05,18:37:41.000,64,11123643,-795,0,1678041460,12875.736062759992,195.81277701000363,54454.473849840004
2023-03-05,18:37:42.000,64,11123780,-795,0,1678041461,12876.079614569993,195.8832683100045,54454.71839904
2023-03-05,18:37:43.000,64,11123935,-795,0,1678041462,12876.315385419999,196.1793317699994,54454.83718008
2023-03-05,18:37:44.000,64,11123891,-795,0,1678041463,12876.483793169995,196.18638089999877,54454.997883840006
2023-03-05,18:37:45.000,64,11123746,-795,0,1678041464,12876.780190810001,196.44719871000416,54455.20051032
2023-03-05,18:37:46.000,64,11123610,-795,0,1678041465,12876.71956402,196.58113217999926,54455.25640728001
2023-03-05,18:37:47.000,64,11123763,-795,0,1678041466,12876.69261877999,196.43310044999816,54455.23544592001
2023-03-05,18:37:48.000,64,11123675,-795,0,1678041467,12876.45684793,196.70096739000292,54455.46602088
2023-03-05,18:37:49.000,64,11123708,-795,0,1678041468,12876.214340769999,196.7573604299978,54455.5778148
2023-03-05,18:37:50.000,64,11123637,-795,0,1678041469,12875.971833609998,196.77145869000378,54455.80838976001
2023-03-05,18:37:51.000,64,11123460,-795,0,1678041470,12875.722590140002,196.94063781000295,54455.7524928
2023-03-05,18:37:52.000,64,11123701,-795,0,1678041471,12875.35209308999,197.11686606000148,54455.6826216
2023-03-05,18:37:53.000,64,11123718,-795,0,1678041472,12875.102849619994,196.97588345999975,54455.86428672
2023-03-05,18:37:54.000,64,11123558,-795,0,1678041473,12874.887287699989,196.85604825000337,54456.01101624
2023-03-05,18:37:55.000,64,11123796,-795,0,1678041474,12874.732352569998,196.60932870000397,54456.26255256001
2023-03-05,18:37:56.000,64,11123605,-795,0,1678041475,12874.671725779997,196.31326524000178,54456.0319776
2023-03-05,18:37:57.000,64,11123733,-795,0,1678041476,12874.32143766,196.03834916999767,54455.94813216001
2023-03-05,18:37:58.000,64,11123607,-795,0,1678041477,12874.17997515,195.74933484000212,54456.004029120006
2023-03-05,18:37:59.000,64,11123771,-795,0,1678041478,12873.984622159995,195.46736963999865,54456.01101624
2023-03-05,18:38:00.000,64,11123525,-795,0,1678041479,12873.816214409999,194.84704620000412,54455.8922352
2023-03-05,18:38:01.000,64,11123727,-795,0,1678041480,12873.97114953999,194.60737578000408,54455.91319656
2023-03-05,18:38:02.000,64,11123727,-795,0,1678041481,12873.99809478,194.23377189000166,54455.73851856001
2023-03-05,18:38:03.000,64,11123625,-795,0,1678041482,12874.21365669999,193.9518066899982,54455.85031248
2023-03-05,18:38:04.000,64,11123596,-795,0,1678041483,12874.422482310001,193.9518066899982,54455.79441552
2023-03-05,18:38:05.000,64,11123675,-795,0,1678041484,12874.846869839988,193.99410147000162,54455.91319656
2023-03-05,18:38:06.000,64,11123674,-795,0,1678041485,12875.06916806999,194.17032972000015,54455.80140264
2023-03-05,18:38:07.000,64,11123441,-795,0,1678041486,12875.17694903,194.5086879599985,54455.87826096001
2023-03-05,18:38:08.000,64,11123663,-795,0,1678041487,12875.19715796,195.0655692299988,54456.12979728
2023-03-05,18:38:09.000,64,11123632,-795,0,1678041488,12875.284729989995,195.5731065900036,54456.42325632
2023-03-05,18:38:10.000,64,11123594,-795,0,1678041489,12875.203894269995,195.98900526000216,54456.388320720005
2023-03-05,18:38:11.000,64,11123776,-795,0,1678041490,12875.055695449999,196.65162348000013,54456.821522160004
2023-03-05,18:38:12.000,64,11123539,-795,0,1678041491,12874.853606149998,196.97588345999975,54456.57697296001
2023-03-05,18:38:13.000,64,11123854,-795,0,1678041492,12874.651516849997,197.10276780000277,54456.870432
2023-03-05,18:38:14.000,64,11123915,-795,0,1678041493,12874.570681129997,197.17325910000363,54457.12895544001
2023-03-05,18:38:15.000,64,11123766,-795,0,1678041494,12874.476372789992,197.180308230003,54457.107994080005
2023-03-05,18:38:16.000,64,11123627,-795,0,1678041495,12874.26081087,197.14506257999892,54457.31760768001
2023-03-05,18:38:17.000,64,11123801,-795,0,1678041496,12874.13955729,197.10276780000277,54457.14292968
2023-03-05,18:38:18.000,64,11123701,-795,0,1678041497,12873.99135846999,196.99703084999783,54457.28965920001
2023-03-05,18:38:19.000,64,11123616,-795,0,1678041498,12873.755587619999,196.94063781000295,54457.28965920001
2023-03-05,18:38:20.000,64,11123591,-795,0,1678041499,12873.809478099989,196.66572173999884,54457.24773648001
2023-03-05,18:38:21.000,64,11123787,-795,0,1678041500,12873.796005479999,196.75031129999843,54457.20581376
2023-03-05,18:38:22.000,64,11123519,-795,0,1678041501,12874.01156739999,196.65162348000013,54457.19183952
2023-03-05,18:38:23.000,64,11123720,-795,0,1678041502,12874.065457879995,196.54588653000246,54457.177865280006
2023-03-05,18:38:24.000,64,11123672,-795,0,1678041503,12874.422482310001,196.21457742000348,54457.28965920001
2023-03-05,18:38:25.000,64,11123760,-795,0,1678041504,12874.678462089993,196.03834916999767,54457.226775120005
2023-03-05,18:38:26.000,64,11123848,-795,0,1678041505,12874.934441869998,195.76343310000084,54457.31760768001
2023-03-05,18:38:27.000,64,11123717,-795,0,1678041506,12875.06916806999,195.43917312000121,54456.98222592001
2023-03-05,18:38:28.000,64,11123638,-795,0,1678041507,12875.594600249991,195.0796674900048,54457.01716152
2023-03-05,18:38:29.000,64,11123524,-795,0,1678041508,12875.985306230003,194.71311273000174,54457.26869784001
2023-03-05,18:38:30.000,64,11123634,-795,0,1678041509,12876.315385419999,194.21262450000359,54457.36651752001
2023-03-05,18:38:31.000,64,11123663,-795,0,1678041510,12876.45684793,193.71213626999815,54457.47132432
2023-03-05,18:38:32.000,64,11123783,-795,0,1678041511,12876.685882469996,193.36672890000045,54457.31760768001
2023-03-05,18:38:33.000,64,11123666,-795,0,1678041512,12876.69261877999,192.9296828400038,54457.492285680004
2023-03-05,18:38:34.000,64,11123858,-795,0,1678041513,12876.57810151,192.5067350399986,54457.38049176
2023-03-05,18:38:35.000,64,11123546,-795,0,1678041514,12876.221077079994,192.41509634999966,54457.177865280006
2023-03-05,18:38:36.000,64,11123654,-795,0,1678041515,12876.032460399998,192.40099809000094,54457.3595304
2023-03-05,18:38:37.000,64,11123709,-795,0,1678041516,12875.857316339992,192.48558765000053,54457.562156880005
2023-03-05,18:38:38.000,64,11123637,-795,0,1678041517,12875.837107409992,192.74640545999864,54457.59709248
2023-03-05,18:38:39.000,64,11123501,-795,0,1678041518,12875.830371099997,193.15525499999785,54457.6390152
2023-03-05,18:38:40.000,64,11123578,-795,0,1678041519,12875.924679440002,193.19754978000128,54457.77177048001
2023-03-05,18:38:41.000,64,11123621,-795,0,1678041520,12875.938152059993,193.49361324000347,54457.70189928001
2023-03-05,18:38:42.000,64,11123778,-795,0,1678041521,12875.944888370002,193.59230106000177,54457.7088864
2023-03-05,18:38:43.000,64,11123422,-795,0,1678041522,12875.971833609998,193.52885889000027,54457.82068032001
2023-03-05,18:38:44.000,64,11123715,-795,0,1678041523,12875.864052650002,193.43017107000196,54457.743822
2023-03-05,18:38:45.000,64,11123503,-795,0,1678041524,12875.816898479992,193.3949254199979,54457.79273184001
2023-03-05,18:38:46.000,64,11123456,-795,0,1678041525,12875.648490729996,193.07066543999827,54457.67395080001
2023-03-05,18:38:47.000,64,11123383,-795,0,1678041526,12875.54070977,192.88033893000102,54457.69491216
2023-03-05,18:38:48.000,64,11123669,-795,0,1678041527,12875.244312129995,192.80984763000015,54457.83465456
2023-03-05,18:38:49.000,64,11123602,-795,0,1678041528,12875.102849619994,192.49263677999988,54457.80670608
2023-03-05,18:38:50.000,64,11123734,-795,0,1678041529,12874.934441869998,192.4080472200003,54457.443375840005
2023-03-05,18:38:51.000,64,11123536,-795,0,1678041530,12874.974859729999,192.27411374999792,54457.48529856001
2023-03-05,18:38:52.000,64,11123632,-795,0,1678041531,12875.015277589999,192.23181897000177,54457.33856904001
2023-03-05,18:38:53.000,64,11123707,-795,0,1678041532,12875.102849619994,192.14018028000282,54457.38747888001
2023-03-05,18:38:54.000,64,11123865,-795,0,1678041533,12875.405983569995,191.978050290003,54457.59709248
2023-03-05,18:38:55.000,64,11123887,-795,0,1678041534,12875.864052650002,191.7665763900004,54457.47132432
2023-03-05,18:38:56.000,64,11123616,-795,0,1678041535,12876.113296119998,191.8159203000032,54457.492285680004
2023-03-05,18:38:57.000,64,11123579,-795,0,1678041536,12876.49726579,191.44231641000079,54457.394466000005
2023-03-05,18:38:58.000,64,11123775,-795,0,1678041537,12876.67914616,191.35067772000184,54457.33158192
2023-03-05,18:38:59.000,64,11123767,-795,0,1678041538,12876.921653320001,191.2590390300029,54457.50625992001
2023-03-05,18:39:00.000,64,11123461,-795,0,1678041539,12876.982280110002,191.0123194800035,54457.54119552
2023-03-05,18:39:01.000,64,11123447,-795,0,1678041540,12876.733036639991,191.02641774000222,54457.07305848
2023-03-05,18:39:02.000,64,11123619,-795,0,1678041541,12876.423166379995,190.95592644000135,54457.68792504
2023-03-05,18:39:03.000,64,11123843,-795,0,1678041542,12876.200868149994,191.2590390300029,54457.69491216
2023-03-05,18:39:04.000,64,11123728,-795,0,1678041543,12875.816898479992,191.46346379999886,54457.569144
2023-03-05,18:39:05.000,64,11123808,-795,0,1678041544,12875.45313773999,191.85116595,54457.72286064001
2023-03-05,18:39:06.000,64,11123712,-795,0,1678041545,12875.3588294,192.2459172300005,54457.72286064001
2023-03-05,18:39:07.000,64,11123589,-795,0,1678041546,12875.11632224,192.56312808000075,54457.47132432
2023-03-05,18:39:08.000,64,11123515,-795,0,1678041547,12875.48008298,192.9649284900006,54457.75779624
2023-03-05,18:39:09.000,64,11123628,-795,0,1678041548,12875.823634790002,193.47951498000475,54457.96042272001
2023-03-05,18:39:10.000,64,11123827,-795,0,1678041549,12875.951624679998,193.76148018000094,54458.00234544
2023-03-05,18:39:11.000,64,11123526,-795,0,1678041550,12876.214340769999,193.87426625999797,54458.07221664
2023-03-05,18:39:12.000,64,11123771,-795,0,1678041551,12876.36927589999,193.75443105000159,54458.10715224001
2023-03-05,18:39:13.000,64,11123651,-795,0,1678041552,12876.443375309995,193.56410454000434,54458.0233068
2023-03-05,18:39:14.000,64,11123479,-795,0,1678041553,12876.49052947999,193.41607281000324,54458.21894616
2023-03-05,18:39:15.000,64,11123809,-795,0,1678041554,12876.194131839999,193.08476370000426,54458.00933256001
2023-03-05,18:39:16.000,64,11123626,-795,0,1678041555,12875.985306230003,192.9014863199991,54458.0233068
2023-03-05,18:39:17.000,64,11123755,-795,0,1678041556,12875.917943129993,192.7816511100027,54457.91151288
2023-03-05,18:39:18.000,64,11123682,-795,0,1678041557,12875.864052650002,192.6547667699997,54457.946448480005
2023-03-05,18:39:19.000,64,11123373,-795,0,1678041558,12876.032460399998,192.73230719999992,54458.00933256001
2023-03-05,18:39:20.000,64,11123618,-795,0,1678041559,12876.42990268999,192.76050372000464,54458.12811360001
2023-03-05,18:39:21.000,64,11123771,-795,0,1678041560,12876.773454499991,192.84509328000422,54458.08619088001
2023-03-05,18:39:22.000,64,11123639,-795,0,1678041561,12877.117006309993,192.9155845799978,54457.946448480005
2023-03-05,18:39:23.000,64,11123505,-795,0,1678041562,12877.622229559995,193.08476370000426,54458.20497192001
2023-03-05,18:39:24.000,64,11123677,-795,0,1678041563,12878.087034949996,193.08476370000426,54458.36567568
2023-03-05,18:39:25.000,64,11123701,-795,0,1678041564,12878.194815909992,193.21164804,54458.5822764
2023-03-05,18:39:26.000,64,11123567,-795,0,1678041565,12878.113980189992,193.36672890000045,54458.4774696
2023-03-05,18:39:27.000,64,11123487,-795,0,1678041566,12878.012935539991,193.71213626999815,54458.47048248001
2023-03-05,18:39:28.000,64,11123754,-795,0,1678041567,12877.7165379,194.26901753999846,54458.89669680001
2023-03-05,18:39:29.000,64,11123843,-795,0,1678041568,12877.372986089998,194.74835837999854,54459.12727176
2023-03-05,18:39:30.000,64,11123494,-795,0,1678041569,12877.022697970002,195.12196227000095,54459.2460528
2023-03-05,18:39:31.000,64,11123498,-795,0,1678041570,12876.867762839996,195.5731065900036,54459.30194976001
2023-03-05,18:39:32.000,64,11123670,-795,0,1678041571,12876.59831044,195.96080874000472,54459.36483384
2023-03-05,18:39:33.000,64,11123587,-795,0,1678041572,12876.28844017999,196.10179133999918,54459.51156336
2023-03-05,18:39:34.000,64,11123669,-795,0,1678041573,12876.443375309995,196.2921178500037,54459.72117696
2023-03-05,18:39:35.000,64,11123925,-795,0,1678041574,12876.37601221,196.52473914000439,54459.88886784
2023-03-05,18:39:36.000,64,11123619,-795,0,1678041575,12876.40969375999,196.69391826000356,54459.88886784
2023-03-05,18:39:37.000,64,11123491,-795,0,1678041576,12876.342330659994,197.01112911000382,54459.82598376
2023-03-05,18:39:38.000,64,11123412,-795,0,1678041577,12876.35580328,197.30719256999873,54460.04258448
2023-03-05,18:39:39.000,64,11123618,-795,0,1678041578,12876.382748519994,197.56801038000413,54460.09848144001
2023-03-05,18:39:40.000,64,11123768,-795,0,1678041579,12876.436639,197.72309124000458,54460.1543784
2023-03-05,18:39:41.000,64,11123704,-795,0,1678041580,12876.436639,197.9980073100014,54460.03559736
2023-03-05,18:39:42.000,64,11123797,-795,0,1678041581,12876.51747472,197.90636862000247,54460.09149432
2023-03-05,18:39:43.000,64,11123662,-795,0,1678041582,12876.49052947999,197.8993194900031,54460.09848144001
2023-03-05,18:39:44.000,64,11123837,-795,0,1678041583,12876.625255679995,197.48342082000454,54460.18931400001
2023-03-05,18:39:45.000,64,11123562,-795,0,1678041584,12876.584837819995,197.06047301999934,54460.16136552
2023-03-05,18:39:46.000,64,11123727,-795,0,1678041585,12876.42990268999,196.6234269600027,54459.9447648
2023-03-05,18:39:47.000,64,11123595,-795,0,1678041586,12876.214340769999,196.1299878600039,54459.79803528
2023-03-05,18:39:48.000,64,11123659,-795,0,1678041587,12875.924679440002,195.7070400599987,54459.76309968001
2023-03-05,18:39:49.000,64,11123707,-795,0,1678041588,12875.715853829992,195.3263870400042,54459.79803528
2023-03-05,18:39:50.000,64,11123751,-795,0,1678041589,12875.325147849995,195.00212706000457,54459.66528000001
2023-03-05,18:39:51.000,64,11123562,-795,0,1678041590,12875.042222829994,194.97393053999986,54459.59540880001
2023-03-05,18:39:52.000,64,11123639,-795,0,1678041591,12874.806451979988,195.02327445000265,54459.39278232
2023-03-05,18:39:53.000,64,11123540,-795,0,1678041592,12874.664989470002,195.41802573000314,54459.37182096
2023-03-05,18:39:54.000,64,11123782,-795,0,1678041593,12874.752561499998,195.79162961999828,54459.32989824001
2023-03-05,18:39:55.000,64,11123643,-795,0,1678041594,12874.813188289998,196.28506872000435,54459.35085960001
2023-03-05,18:39:56.000,64,11123815,-795,0,1678041595,12874.947914489989,196.6868691300042,54459.26701416
2023-03-05,18:39:57.000,64,11123624,-795,0,1678041596,12875.102849619994,197.06047301999934,54459.315924
2023-03-05,18:39:58.000,64,11123708,-795,0,1678041597,12875.163476409994,197.3424382200028,54459.672267120004
2023-03-05,18:39:59.000,64,11123688,-795,0,1678041598,12875.075904379999,197.74423863000266,54459.574447440005
2023-03-05,18:40:00.000,64,11123561,-795,0,1678041599,12875.15000378999,197.90636862000247,54459.70720272
2023-03-05,18:40:01.000,64,11123644,-795,0,1678041600,12875.028750209989,198.06144948000292,54459.60239592
2023-03-05,18:40:02.000,64,11123582,-795,0,1678041601,12874.752561499998,198.30111990000296,54459.27400128
2023-03-05,18:40:03.000,64,11123667,-795,0,1678041602,12874.927705559989,198.73111683000025,54459.37182096
2023-03-05,18:40:04.000,64,11123726,-795,0,1678041603,12875.062431759994,199.02718029000243,54459.55348608
2023-03-05,18:40:05.000,64,11123687,-795,0,1678041604,12875.08937699999,199.36553853000078,54459.5604732
2023-03-05,18:40:06.000,64,11123675,-795,0,1678041605,12875.15000378999,199.8025845900047,54459.336885360004
2023-03-05,18:40:07.000,64,11123821,-795,0,1678041606,12875.102849619994,200.11274630999833,54459.42771792001
2023-03-05,18:40:08.000,64,11123615,-795,0,1678041607,12874.880551389993,200.40176064000116,54459.490602
2023-03-05,18:40:09.000,64,11123479,-795,0,1678041608,12874.361855520001,200.51454671999818,54459.287975520005
2023-03-05,18:40:10.000,64,11123646,-795,0,1678041609,12874.166502529995,200.7894627900023,54459.28098840001
2023-03-05,18:40:11.000,64,11123817,-795,0,1678041610,12873.84989595999,200.85995409000316,54459.20413008
2023-03-05,18:40:12.000,64,11123783,-795,0,1678041611,12873.836423339999,201.07847711999784,54459.07836192
2023-03-05,18:40:13.000,64,11123653,-795,0,1678041612,12874.22039301,201.30404927999916,54459.00849072
2023-03-05,18:40:14.000,64,11123613,-795,0,1678041613,12874.806451979988,201.5719162200039,54459.26002704001
2023-03-05,18:40:15.000,64,11123589,-795,0,1678041614,12875.533973459991,201.8397831600014,54459.30893688001
2023-03-05,18:40:16.000,64,11123601,-795,0,1678041615,12876.200868149994,202.13584662000358,54459.30893688001
2023-03-05,18:40:17.000,64,11123594,-795,0,1678041616,12876.733036639991,202.41781181999977,54459.32989824001
2023-03-05,18:40:18.000,64,11123606,-795,0,1678041617,12877.117006309993,202.46715573000256,54459.46265352
2023-03-05,18:40:19.000,64,11123752,-795,0,1678041618,12877.251732509998,202.68567876000452,54459.71418984001
2023-03-05,18:40:20.000,64,11123623,-795,0,1678041619,12877.157424169993,202.57994180999958,54459.8748936
2023-03-05,18:40:21.000,64,11123559,-795,0,1678041620,12876.894708079992,202.53059790000407,54459.78406104001
2023-03-05,18:40:22.000,64,11123695,-795,0,1678041621,12876.544419959995,202.31912400000147,54459.80502240001
2023-03-05,18:40:23.000,64,11123091,-795,0,1678041622,12876.254758629999,202.15699401000165,54459.93079056001
2023-03-05,18:40:24.000,64,11123922,-795,0,1678041623,12876.173922909999,202.02306053999928,54460.00066176001
2023-03-05,18:40:25.000,64,11123691,-795,0,1678041624,12876.173922909999,201.93142185000033,54459.96572616
2023-03-05,18:40:26.000,64,11123626,-795,0,1678041625,12876.187395529989,202.04420793000463,54459.97271328001
2023-03-05,18:40:27.000,64,11123737,-795,0,1678041626,12876.274967559999,202.12879749000422,54459.85393224001
2023-03-05,18:40:28.000,64,11123708,-795,0,1678041627,12876.274967559999,202.1851905299991,54459.76309968001
2023-03-05,18:40:29.000,64,11123841,-795,0,1678041628,12876.167186599989,202.56584355000086,54460.028610240006
2023-03-05,18:40:30.000,64,11123789,-795,0,1678041629,12875.870788959997,202.50240137999936,54460.077520080005
2023-03-05,18:40:31.000,64,11123645,-795,0,1678041630,12875.33862047,202.73502267000003,54459.92380344
2023-03-05,18:40:32.000,64,11123569,-795,0,1678041631,12874.712143639998,202.83371048999834,54459.97271328001
2023-03-05,18:40:33.000,64,11123732,-795,0,1678041632,12874.05198525999,202.9887913499988,54460.02162312001
2023-03-05,18:40:34.000,64,11123668,-795,0,1678041633,12873.479398909993,203.08747917000437,54459.839958000004
2023-03-05,18:40:35.000,64,11123782,-795,0,1678041634,12873.169528649996,203.19321612000203,54460.02162312001
2023-03-05,18:40:36.000,64,11123522,-795,0,1678041635,12873.12237448,203.397640889998,54459.66528000001
2023-03-05,18:40:37.000,64,11123815,-795,0,1678041636,12873.513080459998,203.72895000000426,54459.71418984001
2023-03-05,18:40:38.000,64,11123665,-795,0,1678041637,12874.09913943,203.9051782500028,54459.77707392
2023-03-05,18:40:39.000,64,11123721,-795,0,1678041638,12874.382064450001,203.9404238999996,54459.88188072001
2023-03-05,18:40:40.000,64,11123686,-795,0,1678041639,12874.934441869998,203.99681694000174,54459.95175192001
2023-03-05,18:40:41.000,64,11123605,-795,0,1678041640,12875.143267479994,203.8840308600047,54459.97970040001
2023-03-05,18:40:42.000,64,11123776,-795,0,1678041641,12874.981596039994,203.60206566000124,54459.91681632
2023-03-05,18:40:43.000,64,11123629,-795,0,1678041642,12874.799715669993,203.35534611000185,54460.04258448
2023-03-05,18:40:44.000,64,11123640,-795,0,1678041643,12874.712143639998,202.93239831000392,54460.077520080005
2023-03-05,18:40:45.000,64,11123693,-795,0,1678041644,12874.570681129997,202.50945050999871,54460.13341704
2023-03-05,18:40:46.000,64,11123526,-795,0,1678041645,12874.523526960002,202.26978008999868,54460.18232688
2023-03-05,18:40:47.000,64,11123748,-795,0,1678041646,12874.712143639998,201.74109534000308,54460.11944280001
2023-03-05,18:40:48.000,64,11123660,-795,0,1678041647,12874.644780540002,201.19126320000214,54460.04258448
2023-03-05,18:40:49.000,64,11123569,-795,0,1678041648,12874.833397219998,200.76126627000485,54460.09149432
2023-03-05,18:40:50.000,64,11123761,-795,0,1678041649,12874.819924599993,200.16209022000112,54459.99367464
2023-03-05,18:40:51.000,64,11123665,-795,0,1678041650,12874.772770429998,199.63340546999825,54459.8748936
2023-03-05,18:40:52.000,64,11123628,-795,0,1678041651,12874.449427549996,199.05537680999987,54459.84694512
2023-03-05,18:40:53.000,64,11123552,-795,0,1678041652,12874.206920389996,198.52669206000428,54459.74912544
2023-03-05,18:40:54.000,64,11123520,-795,0,1678041653,12874.13282097999,198.2447268600008,54459.9447648
2023-03-05,18:40:55.000,64,11123696,-795,0,1678041654,12873.809478099989,197.8006316700048,54459.73515120001
2023-03-05,18:40:56.000,64,11123548,-795,0,1678041655,12873.647806659988,197.77948427999945,54459.839958000004
2023-03-05,18:40:57.000,64,11123725,-795,0,1678041656,12873.647806659988,197.81472993000352,54459.64431864001
2023-03-05,18:40:58.000,64,11123591,-795,0,1678041657,12873.540025699993,198.13898991000315,54459.42771792001
2023-03-05,18:40:59.000,64,11123737,-795,0,1678041658,12873.641070349993,198.46324989000277,54459.55348608
2023-03-05,18:41:00.000,64,11123782,-795,0,1678041659,12873.95767692,199.0694750699986,54459.46265352
2023-03-05,18:41:01.000,64,11123801,-795,0,1678041660,12874.368591829996,199.5911106900021,54459.65130576
2023-03-05,18:41:02.000,64,11123596,-795,0,1678041661,12874.483109100001,199.7532406800019,54459.48361488
2023-03-05,18:41:03.000,64,11123604,-795,0,1678041662,12874.294492419991,199.88717415000428,54459.287975520005
2023-03-05,18:41:04.000,64,11123654,-795,0,1678041663,12874.227129319996,199.83078111000214,54459.72117696
2023-03-05,18:41:05.000,64,11123679,-795,0,1678041664,12874.13282097999,199.60520895000082,54459.58143456
2023-03-05,18:41:06.000,64,11123675,-795,0,1678041665,12873.802741789994,199.3796367899995,54459.43470504
2023-03-05,18:41:07.000,64,11123751,-795,0,1678041666,12873.728642379989,199.08357333000458,54459.55348608
2023-03-05,18:41:08.000,64,11123590,-795,0,1678041667,12873.735378689998,198.8227555199992,54459.455666400005
2023-03-05,18:41:09.000,64,11123533,-795,0,1678041668,12873.748851309989,198.52669206000428,54459.39278232
2023-03-05,18:41:10.000,64,11123715,-795,0,1678041669,12873.97114953999,198.33636554999975,54459.37182096
2023-03-05,18:41:11.000,64,11123659,-795,0,1678041670,12874.34164659,198.20243208000466,54459.30893688001
2023-03-05,18:41:12.000,64,11123713,-795,0,1678041671,12874.624571610002,198.1319407800038,54459.23207856001
2023-03-05,18:41:13.000,64,11123620,-795,0,1678041672,12874.995068659999,198.00505644000077,54459.315924
2023-03-05,18:41:14.000,64,11123617,-795,0,1678041673,12875.17021271999,197.63145254999836,54459.022464960006
2023-03-05,18:41:15.000,64,11123544,-795,0,1678041674,12875.123058549994,197.55391211999813,54459.001503600004
2023-03-05,18:41:16.000,64,11123875,-795,0,1678041675,12875.08937699999,197.180308230003,54459.022464960006
2023-03-05,18:41:17.000,64,11123778,-795,0,1678041676,12874.678462089993,196.85604825000337,54458.88970968
2023-03-05,18:41:18.000,64,11123720,-795,0,1678041677,12874.274283489991,196.6234269600027,54458.76394152
2023-03-05,18:41:19.000,64,11123762,-795,0,1678041678,12873.796005479999,196.22162655000284,54458.89669680001
2023-03-05,18:41:20.000,64,11123545,-795,0,1678041679,12873.277309609992,196.32031437000114,54458.70105744
2023-03-05,18:41:21.000,64,11123761,-795,0,1678041680,12872.91354886999,196.65162348000013,54458.49144384001
2023-03-05,18:41:22.000,64,11123521,-795,0,1678041681,12872.69798695,197.05342388999998,54458.32375296001
2023-03-05,18:41:23.000,64,11123623,-795,0,1678041682,12872.805767909995,197.73014037000394,54458.38663704
2023-03-05,18:41:24.000,64,11123451,-795,0,1678041683,12872.93375779999,198.28702164000424,54458.34471432001
2023-03-05,18:41:25.000,64,11123661,-795,0,1678041684,12873.108901859996,198.66767465999874,54458.617212000005
2023-03-05,18:41:26.000,64,11123592,-795,0,1678041685,12873.142583410001,198.9355416000035,54458.77092864
2023-03-05,18:41:27.000,64,11123690,-795,0,1678041686,12872.967439349995,198.68177292000473,54458.69407032
2023-03-05,18:41:28.000,64,11123582,-795,0,1678041687,12872.65083277999,198.39980772000126,54458.63817336001
2023-03-05,18:41:29.000,64,11123647,-795,0,1678041688,12872.017619639992,197.8993194900031,54458.79887712001
2023-03-05,18:41:30.000,64,11123734,-795,0,1678041689,12871.49218745999,197.80768080000416,54458.60323776
2023-03-05,18:41:31.000,64,11123688,-795,0,1678041690,12871.155371959998,197.70899297999858,54458.5822764
2023-03-05,18:41:32.000,64,11123715,-795,0,1678041691,12870.986964210002,197.92751601000055,54458.41458552
2023-03-05,18:41:33.000,64,11123731,-795,0,1678041692,12871.384406499994,198.25177599000017,54458.400611280005
2023-03-05,18:41:34.000,64,11123726,-795,0,1678041693,12872.118664289992,198.80865726000047,54458.57528928
2023-03-05,18:41:35.000,64,11123636,-795,0,1678041694,12872.765350049995,199.42898070000228,54458.70105744
2023-03-05,18:41:36.000,64,11123617,-795,0,1678041695,12873.391826879997,200.22553239000263,54458.67310896
2023-03-05,18:41:37.000,64,11123821,-795,0,1678041696,12873.674751899998,200.7048732300027,54458.568302160005
2023-03-05,18:41:38.000,64,11123680,-795,0,1678041697,12873.876841199999,201.12077190000127,54458.77791576001
2023-03-05,18:41:39.000,64,11123577,-795,0,1678041698,12873.903786439994,201.45913013999962,54458.91765816
2023-03-05,18:41:40.000,64,11123769,-795,0,1678041699,12873.715169759998,201.62126012999943,54458.8617612
2023-03-05,18:41:41.000,64,11123487,-795,0,1678041700,12873.445717360002,201.9666675000044,54458.98054224
2023-03-05,18:41:42.000,64,11123519,-795,0,1678041701,12873.385090570002,202.3966644300017,54458.92464528001
2023-03-05,18:41:43.000,64,11123618,-795,0,1678041702,12873.627597729988,202.63633485000173,54459.01547784001
2023-03-05,18:41:44.000,64,11123685,-795,0,1678041703,12873.964413229995,202.8689561400024,54459.09932328
2023-03-05,18:41:45.000,64,11123658,-795,0,1678041704,12874.415745999991,202.84780875000433,54459.21810432
2023-03-05,18:41:46.000,64,11123700,-795,0,1678041705,12874.745825190003,202.6433839800011,54459.30194976001
2023-03-05,18:41:47.000,64,11123606,-795,0,1678041706,12875.13653117,202.34027138999954,54459.32291112
2023-03-05,18:41:48.000,64,11123579,-795,0,1678041707,12875.055695449999,201.73404621000373,54459.287975520005
2023-03-05,18:41:49.000,64,11123566,-795,0,1678041708,12874.894024009998,201.261754500003,54459.336885360004
2023-03-05,18:41:50.000,64,11123585,-795,0,1678041709,12874.664989470002,200.73306975000014,54459.39278232
2023-03-05,18:41:51.000,64,11123603,-795,0,1678041710,12874.22039301,200.46520281000267,54459.39278232
2023-03-05,18:41:52.000,64,11123538,-795,0,1678041711,12873.836423339999,200.21848326000327,54459.29496264
2023-03-05,18:41:53.000,64,11123648,-795,0,1678041712,12873.560234629993,200.19733586999791,54459.39278232
2023-03-05,18:41:54.000,64,11123608,-795,0,1678041713,12873.230155439996,200.16913935000048,54459.39278232
2023-03-05,18:41:55.000,64,11123610,-795,0,1678041714,12873.162792340001,200.3947115100018,54459.41374368
2023-03-05,18:41:56.000,64,11123659,-795,0,1678041715,12873.03480244999,200.58503801999905,54459.11329752001
2023-03-05,18:41:57.000,64,11123597,-795,0,1678041716,12873.149319719996,200.86700322000252,54459.19714296
2023-03-05,18:41:58.000,64,11123717,-795,0,1678041717,12873.223419130001,201.0996245100032,54459.21810432
2023-03-05,18:41:59.000,64,11123503,-795,0,1678041718,12873.418772119992,201.19126320000214,54459.1761816
2023-03-05,18:42:00.000,64,11123653,-795,0,1678041719,12873.459189979993,201.2970001499998,54459.4207308
2023-03-05,18:42:01.000,64,11123690,-795,0,1678041720,12873.587179869988,201.32519667000452,54459.26701416
2023-03-05,18:42:02.000,64,11123712,-795,0,1678041721,12873.694960829998,201.14191928999935,54459.01547784001
2023-03-05,18:42:03.000,64,11123614,-795,0,1678041722,12873.836423339999,200.94454365000274,54459.06438768001
2023-03-05,18:42:04.000,64,11123545,-795,0,1678041723,12873.668015589988,200.62733280000248,54458.6521476
2023-03-05,18:42:05.000,64,11123577,-795,0,1678041724,12873.614125109998,200.23963065000135,54459.07836192
2023-03-05,18:42:06.000,64,11123785,-795,0,1678041725,12873.216682819992,199.73209329000383,54459.169194480004
2023-03-05,18:42:07.000,64,11123618,-795,0,1678041726,12872.71145956999,199.33734201000334,54458.97355512001
2023-03-05,18:42:08.000,64,11123416,-795,0,1678041727,12872.307280970002,198.71701857000153,54458.96656800001
2023-03-05,18:42:09.000,64,11123488,-795,0,1678041728,12871.73469461999,198.47029902000213,54458.87573544001
2023-03-05,18:42:10.000,64,11123609,-795,0,1678041729,12871.175580889998,198.05440035000356,54458.76394152
2023-03-05,18:42:11.000,64,11123718,-795,0,1678041730,12870.892655869997,197.91341775000183,54458.7220188
2023-03-05,18:42:12.000,64,11123754,-795,0,1678041731,12870.62320347,197.8852212300044,54458.38663704
2023-03-05,18:42:13.000,64,11123482,-795,0,1678041732,12870.59625822999,197.92751601000055,54458.38663704
2023-03-05,18:42:14.000,64,11123744,-795,0,1678041733,12870.852238009997,197.81472993000352,54458.52637944
2023-03-05,18:42:15.000,64,11123860,-795,0,1678041734,12871.034118379997,198.0332529599982,54458.4075984
2023-03-05,18:42:16.000,64,11123720,-795,0,1678041735,12871.195789819998,198.10374425999908,54458.449521120005
2023-03-05,18:42:17.000,64,11123627,-795,0,1678041736,12871.128426720003,198.20948121000401,54458.351701440006
2023-03-05,18:42:18.000,64,11123698,-795,0,1678041737,12870.973491589997,198.38570946000254,54458.38663704
2023-03-05,18:42:19.000,64,11123501,-795,0,1678041738,12870.771402289996,198.90029594999942,54458.28881736
2023-03-05,18:42:20.000,64,11123595,-795,0,1678041739,12870.757929669991,199.26685071000247,54458.26086888
2023-03-05,18:42:21.000,64,11123720,-795,0,1678041740,12870.784874910001,199.70389676999912,54458.42157264001
2023-03-05,18:42:22.000,64,11123638,-795,0,1678041741,12871.168844579988,200.19028673999856,54458.54035368001
2023-03-05,18:42:23.000,64,11123824,-795,0,1678041742,12871.64038628,200.91634712999803,54458.42157264001
2023-03-05,18:42:24.000,64,11123633,-795,0,1678041743,12872.226445250002,201.4450318800009,54458.45650824
2023-03-05,18:42:25.000,64,11123737,-795,0,1678041744,12872.95396672999,202.13584662000358,54458.37964992
2023-03-05,18:42:26.000,64,11123552,-795,0,1678041745,12873.694960829998,202.79846484000154,54458.45650824
2023-03-05,18:42:27.000,64,11123729,-795,0,1678041746,12874.065457879995,203.1156756900018,54458.65913472001
2023-03-05,18:42:28.000,64,11123686,-795,0,1678041747,12874.382064450001,203.53157436000038,54458.69407032
2023-03-05,18:42:29.000,64,11123516,-795,0,1678041748,12874.25407455999,203.7219008700049,54458.6521476
2023-03-05,18:42:30.000,64,11123576,-795,0,1678041749,12874.20018408,203.8064904300045,54458.92464528001
2023-03-05,18:42:31.000,64,11123498,-795,0,1678041750,12873.755587619999,203.86993259999872,54459.05041344
2023-03-05,18:42:32.000,64,11123664,-795,0,1678041751,12873.223419130001,203.82763782000256,54459.14124600001
2023-03-05,18:42:33.000,64,11123734,-795,0,1678041752,12872.866394699995,203.75009739000234,54458.98752936
2023-03-05,18:42:34.000,64,11123618,-795,0,1678041753,12872.388116689988,203.81353956000385,54459.06438768001
2023-03-05,18:42:35.000,64,11123635,-795,0,1678041754,12872.212972629997,203.5597708799978,54458.94560664001
2023-03-05,18:42:36.000,64,11123547,-795,0,1678041755,12872.138873219992,203.6091147900006,54458.88970968
2023-03-05,18:42:37.000,64,11123642,-795,0,1678041756,12871.909838679996,203.55272174999845,54458.82682560001
2023-03-05,18:42:38.000,64,11123723,-795,0,1678041757,12871.86268451,203.65140957000403,54458.84079984
2023-03-05,18:42:39.000,64,11123782,-795,0,1678041758,12871.943520230001,203.7219008700049,54458.95958088
2023-03-05,18:42:40.000,64,11123481,-795,0,1678041759,12872.159082149992,204.0179643299998,54458.94560664001
2023-03-05,18:42:41.000,64,11123400,-795,0,1678041760,12872.260126799993,204.20829084000434,54458.87573544001
2023-03-05,18:42:42.000,64,11123483,-795,0,1678041761,12872.179291079992,204.22943823000242,54458.64516048
2023-03-05,18:42:43.000,64,11123638,-795,0,1678041762,12871.997410709992,204.40566648000095,54458.80586424001
2023-03-05,18:42:44.000,64,11123676,-795,0,1678041763,12871.78184879,204.51845255999797,54458.784902880005
2023-03-05,18:42:45.000,64,11123738,-795,0,1678041764,12871.586495799995,204.27173300999857,54458.82682560001
2023-03-05,18:42:46.000,64,11123766,-795,0,1678041765,12871.310307089989,204.1025538899994,54458.687083200006
2023-03-05,18:42:47.000,64,11123477,-795,0,1678041766,12871.209262439988,203.86288346999936,54458.687083200006
2023-03-05,18:42:48.000,64,11123765,-795,0,1678041767,12870.933073729997,203.61616391999996,54458.81983848
2023-03-05,18:42:49.000,64,11123688,-795,0,1678041768,12870.953282659997,203.5597708799978,54458.76394152
2023-03-05,18:42:50.000,64,11123511,-795,0,1678041769,12870.960018969992,203.8205886900032,54458.63817336001
2023-03-05,18:42:51.000,64,11123751,-795,0,1678041770,12871.256416609998,203.74304826000298,54458.6521476
2023-03-05,18:42:52.000,64,11123718,-795,0,1678041771,12871.377670189999,204.09550476000004,54458.70804456001
2023-03-05,18:42:53.000,64,11123739,-795,0,1678041772,12871.57302317999,204.0673082400026,54458.55432792
2023-03-05,18:42:54.000,64,11123462,-795,0,1678041773,12871.74143093,204.18009431999963,54458.70804456001
2023-03-05,18:42:55.000,64,11123494,-795,0,1678041774,12871.80205772,203.98271868000302,54458.70105744
2023-03-05,18:42:56.000,64,11123721,-795,0,1678041775,12871.84247558,203.7571465200017,54458.666121840004
2023-03-05,18:42:57.000,64,11123632,-795,0,1678041776,12871.721222,203.52452523000102,54458.47048248001
2023-03-05,18:42:58.000,64,11123577,-795,0,1678041777,12871.57302317999,203.3271495900044,54458.42157264001
2023-03-05,18:42:59.000,64,11123546,-795,0,1678041778,12871.276625539998,203.08043003999774,54458.4774696
2023-03-05,18:43:00.000,64,11123703,-795,0,1678041779,12871.081272549993,202.89715265999985,54458.49144384001
2023-03-05,18:43:01.000,64,11123558,-795,0,1678041780,12870.757929669991,202.69977702000324,54458.3377272
2023-03-05,18:43:02.000,64,11123691,-795,0,1678041781,12870.549104059995,202.47420486000192,54458.39362416001
2023-03-05,18:43:03.000,64,11123644,-795,0,1678041782,12870.367223689995,202.4107626900004,54458.36567568
2023-03-05,18:43:04.000,64,11123661,-795,0,1678041783,12870.21228855999,202.34027138999954,54458.32375296001
2023-03-05,18:43:05.000,64,11123692,-795,0,1678041784,12869.949572469988,202.2133870500038,54458.163049200004
2023-03-05,18:43:06.000,64,11123622,-795,0,1678041785,12869.767692100002,202.17109227000037,54458.232920400005
2023-03-05,18:43:07.000,64,11123660,-795,0,1678041786,12869.801373649992,202.12174836000486,54457.92548712
2023-03-05,18:43:08.000,64,11123621,-795,0,1678041787,12869.659911139992,202.23453444000188,54457.89055152001
2023-03-05,18:43:09.000,64,11123692,-795,0,1678041788,12869.437612909991,202.46715573000256,54458.00933256001
2023-03-05,18:43:10.000,64,11123627,-795,0,1678041789,12869.067115859994,202.79141571000218,54458.093178
2023-03-05,18:43:11.000,64,11123527,-795,0,1678041790,12868.824608699993,203.1509213399986,54457.97439696
2023-03-05,18:43:12.000,64,11123556,-795,0,1678041791,12868.460847959992,203.55272174999845,54457.96042272001
2023-03-05,18:43:13.000,64,11123724,-795,0,1678041792,12868.14424139,203.96157128999766,54457.97439696
2023-03-05,18:43:14.000,64,11123498,-795,0,1678041793,12867.699644929999,204.27173300999857,54458.065229520005
2023-03-05,18:43:15.000,64,11123730,-795,0,1678041794,12867.154003819996,204.50435429999925,54457.8835644
2023-03-05,18:43:16.000,64,11123774,-795,0,1678041795,12866.850869869995,204.79336863000208,54457.87657728
2023-03-05,18:43:17.000,64,11123619,-795,0,1678041796,12866.487109129994,205.02598992000276,54458.114139360005
2023-03-05,18:43:18.000,64,11123581,-795,0,1678041797,12866.076194219997,204.87795819000166,54458.00234544
2023-03-05,18:43:19.000,64,11123604,-795,0,1678041798,12865.78653289,204.73697558999993,54457.93946136001
2023-03-05,18:43:20.000,64,11123563,-795,0,1678041799,12865.46319001,204.54664908000268,54457.96740984001
2023-03-05,18:43:21.000,64,11123600,-795,0,1678041800,12865.085956649993,204.32107692000136,54457.64600232
2023-03-05,18:43:22.000,64,11123697,-795,0,1678041801,12864.648096500001,203.87698172999808,54457.611066720005
2023-03-05,18:43:23.000,64,11123520,-795,0,1678041802,12864.621151259991,203.53862348999974,54457.47831144
2023-03-05,18:43:24.000,64,11123626,-795,0,1678041803,12864.52010660999,203.22846176999883,54457.37350464
2023-03-05,18:43:25.000,64,11123680,-795,0,1678041804,12864.600942329991,203.03108613000222,54457.26869784001
2023-03-05,18:43:26.000,64,11123634,-795,0,1678041805,12864.749141150001,202.81961222999962,54457.10100696001
2023-03-05,18:43:27.000,64,11123608,-795,0,1678041806,12865.052275100003,202.6574822399998,54457.00318728001
2023-03-05,18:43:28.000,64,11123656,-795,0,1678041807,12865.045538789993,202.50945050999871,54456.98222592001
2023-03-05,18:43:29.000,64,11123682,-795,0,1678041808,12865.025329859993,202.22043618000316,54456.95427744001
2023-03-05,18:43:30.000,64,11123695,-795,0,1678041809,12865.153319749988,201.98781489000248,54456.91934184
2023-03-05,18:43:31.000,64,11123511,-795,0,1678041810,12865.247628089994,201.77634098999988,54456.87741912
2023-03-05,18:43:32.000,64,11123647,-795,0,1678041811,12865.227419159994,201.52962144000048,54456.56299872
2023-03-05,18:43:33.000,64,11123704,-795,0,1678041812,12865.166792369993,201.5719162200039,54456.61190856
2023-03-05,18:43:34.000,64,11123684,-795,0,1678041813,12865.065747719993,201.69880055999965,54456.75863808
2023-03-05,18:43:35.000,64,11123870,-795,0,1678041814,12864.877131039997,201.58601448000263,54456.85645776
2023-03-05,18:43:36.000,64,11123815,-795,0,1678041815,12864.695250669996,201.5437196999992,54456.77959944
2023-03-05,18:43:37.000,64,11123486,-795,0,1678041816,12864.648096500001,201.51552318000176,54456.82850928
2023-03-05,18:43:38.000,64,11123635,-795,0,1678041817,12864.35843516999,201.4450318800009,54456.79357368001
2023-03-05,18:43:39.000,64,11123505,-795,0,1678041818,12864.250654209995,201.30404927999916,54456.69575400001
2023-03-05,18:43:40.000,64,11123646,-795,0,1678041819,12864.129400629994,201.32519667000452,54456.87741912
2023-03-05,18:43:41.000,64,11123708,-795,0,1678041820,12864.21697265999,201.26880363000237,54456.674792640006
2023-03-05,18:43:42.000,64,11123595,-795,0,1678041821,12864.25739051999,201.30404927999916,54456.77959944
2023-03-05,18:43:43.000,64,11123693,-795,0,1678041822,12864.39885302999,201.4802775299977,54456.78658656001
2023-03-05,18:43:44.000,64,11123600,-795,0,1678041823,12864.533579229996,201.45913013999962,54456.87741912
2023-03-05,18:43:45.000,64,11123581,-795,0,1678041824,12864.688514360001,201.42388449000282,54456.86344488001
2023-03-05,18:43:46.000,64,11123664,-795,0,1678041825,12864.749141150001,201.3604423200013,54456.821522160004
2023-03-05,18:43:47.000,64,11123711,-795,0,1678041826,12864.816504249997,201.31109840999852,54456.71671536001
2023-03-05,18:43:48.000,64,11123610,-795,0,1678041827,12864.937757829997,201.19126320000214,54456.74466384001
2023-03-05,18:43:49.000,64,11123733,-795,0,1678041828,12865.153319749988,200.97274017000018,54456.772612320005
2023-03-05,18:43:50.000,64,11123731,-795,0,1678041829,12865.341936429999,200.6061854100044,54456.891393360005
2023-03-05,18:43:51.000,64,11123805,-795,0,1678041830,12865.49687155999,200.4299571599986,54456.87741912
2023-03-05,18:43:52.000,64,11123603,-795,0,1678041831,12865.752851339996,200.26782716999878,54456.66780552001
2023-03-05,18:43:53.000,64,11123685,-795,0,1678041832,12866.130084700002,200.2114341300039,54456.75863808
2023-03-05,18:43:54.000,64,11123687,-795,0,1678041833,12866.520790679999,200.0986480499996,54456.74466384001
2023-03-05,18:43:55.000,64,11123645,-795,0,1678041834,12866.810452009995,200.45110455000395,54456.5909472
2023-03-05,18:43:56.000,64,11123673,-795,0,1678041835,12867.113585959996,200.86700322000252,54456.653831280004
2023-03-05,18:43:57.000,64,11123750,-795,0,1678041836,12867.349356810002,201.33929493000323,54456.62588280001
2023-03-05,18:43:58.000,64,11123591,-795,0,1678041837,12867.537973489998,201.8045375100046,54456.71671536001
2023-03-05,18:43:59.000,64,11123596,-795,0,1678041838,12867.787216959994,202.33322226000018,54456.96825168
2023-03-05,18:44:00.000,64,11123587,-795,0,1678041839,12867.96236102,202.8055139700009,54457.09401984
2023-03-05,18:44:01.000,64,11123574,-795,0,1678041840,12868.0836146,203.18616699000268,54457.33158192
2023-03-05,18:44:02.000,64,11123472,-795,0,1678041841,12868.272231279996,203.52452523000102,54457.394466000005
2023-03-05,18:44:03.000,64,11123682,-795,0,1678041842,12868.332858069996,203.51747610000166,54457.29664632001
2023-03-05,18:44:04.000,64,11123657,-795,0,1678041843,12868.427166410002,203.3482969800025,54457.31760768001
2023-03-05,18:44:05.000,64,11123700,-795,0,1678041844,12868.359803309992,203.25665829000354,54457.7088864
2023-03-05,18:44:06.000,64,11123751,-795,0,1678041845,12868.191395559996,203.00993874000415,54457.76478336
2023-03-05,18:44:07.000,64,11123688,-795,0,1678041846,12868.06340567,202.8901035300005,54457.659976560004
2023-03-05,18:44:08.000,64,11123615,-795,0,1678041847,12868.110559839995,202.67158049999853,54457.71587352
2023-03-05,18:44:09.000,64,11123849,-795,0,1678041848,12867.86131637,202.3614187800049,54457.79971896001
2023-03-05,18:44:10.000,64,11123678,-795,0,1678041849,12867.591863969988,202.45305747000384,54457.90452576
2023-03-05,18:44:11.000,64,11123823,-795,0,1678041850,12867.578391349998,202.43895920999785,54457.827667440004
2023-03-05,18:44:12.000,64,11123648,-795,0,1678041851,12867.639018139998,202.48125399000128,54457.75080912001
2023-03-05,18:44:13.000,64,11123684,-795,0,1678041852,12867.632281829989,202.49535225,54457.79971896001
2023-03-05,18:44:14.000,64,11123696,-795,0,1678041853,12867.847843749994,202.3966644300017,54458.07221664
2023-03-05,18:44:15.000,64,11123756,-795,0,1678041854,12868.231813419996,202.2133870500038,54458.065229520005
2023-03-05,18:44:16.000,64,11123556,-795,0,1678041855,12868.588837850002,202.12879749000422,54458.03728104001
2023-03-05,18:44:17.000,64,11123527,-795,0,1678041856,12869.006489069994,202.15699401000165,54458.016319680006
2023-03-05,18:44:18.000,64,11123481,-795,0,1678041857,12869.370249809996,201.93142185000033,54457.90452576
2023-03-05,18:44:19.000,64,11123380,-795,0,1678041858,12869.538657559991,201.88207794000482,54458.04426816
2023-03-05,18:44:20.000,64,11123815,-795,0,1678041859,12869.963045089993,201.9666675000044,54458.21195904
2023-03-05,18:44:21.000,64,11123550,-795,0,1678041860,12870.171870699989,202.1851905299991,54458.19099768
2023-03-05,18:44:22.000,64,11123589,-795,0,1678041861,12870.448059409995,202.35436964999826,54458.05125528
2023-03-05,18:44:23.000,64,11123798,-795,0,1678041862,12870.724248120001,202.55174529000215,54458.34471432001
2023-03-05,18:44:24.000,64,11123705,-795,0,1678041863,12871.175580889998,202.8901035300005,54458.60323776
2023-03-05,18:44:25.000,64,11123464,-795,0,1678041864,12871.41135173999,202.99584047999815,54458.63817336001
2023-03-05,18:44:26.000,64,11123664,-795,0,1678041865,12871.647122589995,203.12977395000053,54458.79887712001
2023-03-05,18:44:27.000,64,11123688,-795,0,1678041866,12871.438296979999,203.28485481000098,54459.022464960006
2023-03-05,18:44:28.000,64,11123732,-795,0,1678041867,12871.424824359994,203.37649349999992,54458.92464528001
2023-03-05,18:44:29.000,64,11123718,-795,0,1678041868,12871.027382070002,203.32010045999778,54459.3857952
2023-03-05,18:44:30.000,64,11123618,-795,0,1678041869,12870.704039190001,203.32010045999778,54459.48361488
2023-03-05,18:44:31.000,64,11123670,-795,0,1678041870,12870.21228855999,203.1156756900018,54459.672267120004
2023-03-05,18:44:32.000,64,11123642,-795,0,1678041871,12869.909154610003,202.83371048999834,54459.6303444
2023-03-05,18:44:33.000,64,11123660,-795,0,1678041872,12869.606020660001,202.57289268000022,54459.86790648
2023-03-05,18:44:34.000,64,11123685,-795,0,1678041873,12869.626229590001,202.2979766100034,54460.03559736
2023-03-05,18:44:35.000,64,11123618,-795,0,1678041874,12869.437612909991,201.93142185000033,54459.88886784
2023-03-05,18:44:36.000,64,11123813,-795,0,1678041875,12869.48476708,201.42388449000282,54459.95175192001
2023-03-05,18:44:37.000,64,11123538,-795,0,1678041876,12869.309623019995,201.10667364000255,54460.077520080005
2023-03-05,18:44:38.000,64,11123659,-795,0,1678041877,12869.430876599996,200.9868384299989,54460.27315944
2023-03-05,18:44:39.000,64,11123534,-795,0,1678041878,12869.208578369995,200.8529049600038,54460.21027536
2023-03-05,18:44:40.000,64,11123814,-795,0,1678041879,12869.07385216999,200.84585583000444,54460.25219808
2023-03-05,18:44:41.000,64,11123629,-795,0,1678041880,12868.99301644999,200.8388066999978,54460.196301120006
2023-03-05,18:44:42.000,64,11123675,-795,0,1678041881,12868.898708109999,200.87405235000188,54459.89585496
2023-03-05,18:44:43.000,64,11123663,-795,0,1678041882,12869.10079741,201.00798582000425,54460.1543784
2023-03-05,18:44:44.000,64,11123672,-795,0,1678041883,12869.491503389996,201.2970001499998,54460.39194048
2023-03-05,18:44:45.000,64,11123551,-755,0,1678041884,12869.895681989998,201.71994794999773,54460.41988896
2023-03-05,18:44:46.000,64,11123830,-795,0,1678041885,12870.347014759995,201.78339011999924,54460.53867
2023-03-05,18:44:47.000,64,11123543,-795,0,1678041886,12870.724248120001,201.87502880999818,54460.629502560005
2023-03-05,18:44:48.000,64,11123588,-795,0,1678041887,12871.128426720003,202.17109227000037,54460.69238664001
2023-03-05,18:44:49.000,64,11123735,-795,0,1678041888,12871.458505909999,202.32617313000083,54460.83911616001
2023-03-05,18:44:50.000,64,11123654,-795,0,1678041889,12871.485451149994,202.51649963999807,54461.07667824001
2023-03-05,18:44:51.000,64,11123599,-795,0,1678041890,12871.43156066999,202.8407596199977,54461.349175920004
2023-03-05,18:44:52.000,64,11123739,-795,0,1678041891,12871.269889229989,202.7702683200041,54461.202446400006
2023-03-05,18:44:53.000,64,11123661,-795,0,1678041892,12871.061063619993,202.78436658000282,54461.38411152
2023-03-05,18:44:54.000,64,11123620,-795,0,1678041893,12871.061063619993,202.6574822399998,54461.64263496
2023-03-05,18:44:55.000,64,11123685,-795,0,1678041894,12870.811820149996,202.4319100799985,54461.78237736
2023-03-05,18:44:56.000,64,11123561,-795,0,1678041895,12870.670357639996,202.04420793000463,54461.85923568
2023-03-05,18:44:57.000,64,11123552,-795,0,1678041896,12870.367223689995,201.56486709000455,54461.77539024001
2023-03-05,18:44:58.000,64,11123626,-795,0,1678041897,12869.915890919998,201.261754500003,54461.81032584
2023-03-05,18:44:59.000,64,11123656,-795,0,1678041898,12869.599284349992,200.87405235000188,54461.78237736
2023-03-05,18:45:00.000,64,11123655,-795,0,1678041899,12869.37698611999,200.56389063000097,54461.754428880005
2023-03-05,18:45:01.000,64,11123621,-795,0,1678041900,12869.168160509995,200.37356412000372,54461.82430008001
2023-03-05,18:45:02.000,64,11123665,-795,0,1678041901,12869.18163313,200.06340240000281,54461.64263496
2023-03-05,18:45:03.000,64,11123607,-795,0,1678041902,12869.188369439995,199.8519285000002,54461.67058344
2023-03-05,18:45:04.000,64,11123752,-795,0,1678041903,12869.3635135,199.68274938000104,54461.82430008001
2023-03-05,18:45:05.000,64,11123588,-795,0,1678041904,12869.626229590001,199.77438807,54461.873209920006
2023-03-05,18:45:06.000,64,11123588,-795,0,1678041905,12869.801373649992,199.63340546999825,54461.83827432
2023-03-05,18:45:07.000,64,11123877,-795,0,1678041906,12869.963045089993,199.70389676999912,54461.72648040001
2023-03-05,18:45:08.000,64,11123683,-795,0,1678041907,12870.171870699989,199.66865112000232,54461.60071224
2023-03-05,18:45:09.000,64,11123680,-795,0,1678041908,12870.38069631,199.5417667799993,54461.94308112001
2023-03-05,18:45:10.000,64,11123569,-795,0,1678041909,12870.4413231,199.36553853000078,54462.03391368001
2023-03-05,18:45:11.000,64,11123658,-795,0,1678041910,12870.387432619995,199.14701549999882,54462.27147576
2023-03-05,18:45:12.000,64,11123622,-795,0,1678041911,12870.144925459994,198.81570638999983,54462.152694719996
2023-03-05,18:45:13.000,64,11123604,-795,0,1678041912,12869.969781399988,198.61128162000387,54462.32737272001
2023-03-05,18:45:14.000,64,11123469,-795,0,1678041913,12869.585811730001,198.27292337999825,54462.376282560006
2023-03-05,18:45:15.000,64,11123837,-795,0,1678041914,12869.127742649995,197.90636862000247,54462.43916664
2023-03-05,18:45:16.000,64,11123615,-795,0,1678041915,12868.716827739998,197.44817517000047,54462.32737272001
2023-03-05,18:45:17.000,64,11123740,-795,0,1678041916,12868.454111649997,196.89129390000016,54462.24352728
2023-03-05,18:45:18.000,64,11123520,-795,0,1678041917,12868.373275929996,196.390805670002,54462.019939440004
2023-03-05,18:45:19.000,64,11123664,-795,0,1678041918,12868.22507711,195.93261222,54462.15968184001
2023-03-05,18:45:20.000,64,11123561,-795,0,1678041919,12868.00277888,195.6224504999991,54462.04788792
2023-03-05,18:45:21.000,64,11123686,-795,0,1678041920,12867.719853859999,195.0655692299988,54461.79635160001
2023-03-05,18:45:22.000,64,11123409,-795,0,1678041921,12867.187685370001,194.74130924999918,54461.50987968001
2023-03-05,18:45:23.000,64,11123540,-795,0,1678041922,12866.69593473999,194.31836145000125,54461.53084104001
2023-03-05,18:45:24.000,64,11123780,-795,0,1678041923,12866.285019829993,193.99410147000162,54461.586738000005
2023-03-05,18:45:25.000,64,11123703,-795,0,1678041924,12865.927995400001,194.113936679998,54461.60769936001
2023-03-05,18:45:26.000,64,11123715,-795,0,1678041925,12865.42277215,194.5368844800032,54461.46096984001
2023-03-05,18:45:27.000,64,11123677,-795,0,1678041926,12865.267837019994,195.30523964999884,54461.44000848001
2023-03-05,18:45:28.000,64,11123923,-795,0,1678041927,12865.5238168,195.72113832000468,54461.56577664
2023-03-05,18:45:29.000,64,11123442,-795,0,1678041928,12865.64507038,196.2780195899977,54461.49590544
2023-03-05,18:45:30.000,64,11123593,-795,0,1678041929,12865.907786470001,196.58818130999862,54461.43302136
2023-03-05,18:45:31.000,64,11123577,-795,0,1678041930,12866.332173999988,196.89834302999952,54461.5518024
2023-03-05,18:45:32.000,64,11123694,-795,0,1678041931,12866.55447222999,197.03932563000126,54461.237382
2023-03-05,18:45:33.000,64,11123736,-795,0,1678041932,12866.86434249,197.10981693000213,54461.39109864001
2023-03-05,18:45:34.000,64,11123714,-795,0,1678041933,12867.221366919992,197.18735736000235,54461.65660920001
2023-03-05,18:45:35.000,64,11123649,-795,0,1678041934,12867.261784779992,197.1944064900017,54461.537828160006
2023-03-05,18:45:36.000,64,11123827,-795,0,1678041935,12867.322411569992,196.87719564000145,54461.467956960005
2023-03-05,18:45:37.000,64,11123501,-795,0,1678041936,12867.349356810002,196.46129697000288,54461.38411152
2023-03-05,18:45:38.000,64,11123935,-795,0,1678041937,12867.214630609997,196.05244743000367,54461.349175920004
2023-03-05,18:45:39.000,64,11123564,-795,0,1678041938,12866.98559607,195.7352365800034,54461.314240319996
2023-03-05,18:45:40.000,64,11123923,-795,0,1678041939,12866.588153779994,195.53786093999952,54461.300266080005
2023-03-05,18:45:41.000,64,11123709,-795,0,1678041940,12866.002094809992,195.18540444000246,54461.33520168
2023-03-05,18:45:42.000,64,11123530,-795,0,1678041941,12865.5238168,195.1783553100031,54460.978858559996
2023-03-05,18:45:43.000,64,11123767,-795,0,1678041942,12864.722195909992,195.49556616000336,54460.89501312
2023-03-05,18:45:44.000,64,11123836,-795,0,1678041943,12864.432534579995,196.0313000399983,54460.90898736001
2023-03-05,18:45:45.000,64,11123789,-795,0,1678041944,12864.109191699994,196.53178827000374,54460.846103280004
2023-03-05,18:45:46.000,64,11123867,-795,0,1678041945,12863.880157159998,197.30719256999873,54460.97187144
2023-03-05,18:45:47.000,64,11123559,-795,0,1678041946,12864.014883359989,198.0332529599982,54460.8530904
2023-03-05,18:45:48.000,64,11123535,-795,0,1678041947,12864.163082179999,198.5901342299985,54460.72732224
2023-03-05,18:45:49.000,64,11123689,-795,0,1678041948,12864.58746971,199.25275245000375,54460.88103888
2023-03-05,18:45:50.000,64,11123660,-795,0,1678041949,12865.119638199998,199.6263563399989,54461.12558808001
2023-03-05,18:45:51.000,64,11123657,-795,0,1678041950,12865.7259061,199.63340546999825,54461.27930472
2023-03-05,18:45:52.000,64,11123595,-795,0,1678041951,12866.015567429997,199.70389676999912,54461.181485040004
2023-03-05,18:45:53.000,64,11123531,-795,0,1678041952,12866.123348389992,199.47127547999844,54461.21642064
2023-03-05,18:45:54.000,64,11123661,-795,0,1678041953,12865.867368610001,199.26685071000247,54461.27930472
2023-03-05,18:45:55.000,64,11123520,-795,0,1678041954,12865.56423466,199.23865418999776,54461.39109864001
2023-03-05,18:45:56.000,64,11123586,-795,0,1678041955,12865.085956649993,199.13996636999946,54461.32821456
2023-03-05,18:45:57.000,64,11123509,-795,0,1678041956,12864.648096500001,199.11881898000138,54461.23039488
2023-03-05,18:45:58.000,64,11123720,-795,0,1678041957,12864.36517148,199.1329172400001,54461.349175920004
2023-03-05,18:45:59.000,64,11123692,-795,0,1678041958,12864.33822623999,199.27389984000183,54461.3771244
2023-03-05,18:46:00.000,64,11123673,-795,0,1678041959,12864.149609559994,199.32324375000462,54461.705519040006
2023-03-05,18:46:01.000,64,11123314,-795,0,1678041960,12864.250654209995,199.0342294200018,54461.39808576
2023-03-05,18:46:02.000,64,11123714,-795,0,1678041961,12864.142873249999,198.95668899000157,54461.24436912001
2023-03-05,18:46:03.000,64,11123596,-795,0,1678041962,12864.23718158999,198.4280042399987,54461.44000848001
2023-03-05,18:46:04.000,64,11123529,-795,0,1678041963,12864.27759944999,198.0473512200042,54461.516866800004
2023-03-05,18:46:05.000,64,11123705,-795,0,1678041964,12864.068773839994,197.55391211999813,54461.35616304
2023-03-05,18:46:06.000,64,11123588,-795,0,1678041965,12864.001410739998,197.14506257999892,54461.44000848001
2023-03-05,18:46:07.000,64,11123784,-795,0,1678041966,12863.846475609993,197.0816204100047,54461.45398272
2023-03-05,18:46:08.000,64,11123640,-795,0,1678041967,12863.637649999997,197.06047301999934,54461.705519040006
2023-03-05,18:46:09.000,64,11123751,-795,0,1678041968,12863.34798867,197.4411260400011,54461.45398272
2023-03-05,18:46:10.000,64,11123602,-795,0,1678041969,12863.24694402,197.66669820000243,54461.45398272
2023-03-05,18:46:11.000,64,11123652,-795,0,1678041970,12863.12569044,198.0332529599982,54461.481931199996
2023-03-05,18:46:12.000,64,11123701,-795,0,1678041971,12862.99770054999,198.39980772000126,54461.419047120005
2023-03-05,18:46:13.000,64,11123724,-795,0,1678041972,12862.755193389989,198.7029203100028,54461.35616304
2023-03-05,18:46:14.000,64,11123638,-795,0,1678041973,12862.627203499993,198.77341161000368,54461.67757056001
2023-03-05,18:46:15.000,64,11123740,-795,0,1678041974,12862.438586819997,198.8368537799979,54461.586738000005
2023-03-05,18:46:16.000,64,11123481,-795,0,1678041975,12862.02767191,198.53374119000364,54461.65660920001
2023-03-05,18:46:17.000,64,11123585,-795,0,1678041976,12861.616756999989,198.37866033000319,54461.586738000005
2023-03-05,18:46:18.000,64,11123546,-795,0,1678041977,12861.131742680001,198.1178425199978,54461.29327896001
2023-03-05,18:46:19.000,64,11123701,-795,0,1678041978,12860.88923552,198.12489165000443,54461.33520168
2023-03-05,18:46:20.000,64,11123633,-795,0,1678041979,12860.90944445,197.95571252999798,54461.38411152
2023-03-05,18:46:21.000,64,11123738,-795,0,1678041980,12860.76798194,197.84997558000032,54461.43302136
2023-03-05,18:46:22.000,64,11123531,-795,0,1678041981,12860.61978311999,197.94866339999862,54461.24436912001
2023-03-05,18:46:23.000,64,11123708,-795,0,1678041982,12860.673673599995,197.94161426999926,54461.46096984001
2023-03-05,18:46:24.000,64,11123461,-795,0,1678041983,12860.70061883999,198.07554774000164,54461.481931199996
2023-03-05,18:46:25.000,64,11123656,-795,0,1678041984,12860.592837879994,198.11079338999843,54461.39808576
2023-03-05,18:46:26.000,64,11123637,-795,0,1678041985,12860.464847989999,198.49849553999957,54461.34218880001
2023-03-05,18:46:27.000,64,11123446,-795,0,1678041986,12860.350330719994,198.84390291000454,54461.22340776001
2023-03-05,18:46:28.000,64,11123698,-795,0,1678041987,12860.074142010002,199.17521202000353,54461.15353656001
2023-03-05,18:46:29.000,64,11123736,-795,0,1678041988,12859.952888430002,199.56996330000402,54461.034755520006
2023-03-05,18:46:30.000,64,11123617,-795,0,1678041989,12860.047196769992,199.90832154000236,54461.25834336
2023-03-05,18:46:31.000,64,11123550,-795,0,1678041990,12859.979833669997,200.35241672999837,54461.17449792001
2023-03-05,18:46:32.000,64,11123743,-795,0,1678041991,12859.973097360002,200.75421713999822,54461.17449792001
2023-03-05,18:46:33.000,64,11123713,-795,0,1678041992,12860.215604519988,200.7683154000042,54461.35616304
2023-03-05,18:46:34.000,64,11123509,-795,0,1678041993,12860.47832060999,200.93044539000402,54461.300266080005
2023-03-05,18:46:35.000,64,11123832,-795,0,1678041994,12860.76798194,200.9022488699993,54461.40507288
2023-03-05,18:46:36.000,64,11123728,-795,0,1678041995,12860.922917069991,200.93044539000402,54461.25834336
2023-03-05,18:46:37.000,64,11123700,-795,0,1678041996,12860.90944445,200.63438193000184,54461.20943352
2023-03-05,18:46:38.000,64,11123752,-795,0,1678041997,12861.125006369992,200.37356412000372,54461.36315016001
2023-03-05,18:46:39.000,64,11123872,-795,0,1678041998,12861.199105779997,200.13389370000368,54461.55878952001
2023-03-05,18:46:40.000,64,11123442,-795,0,1678041999,12861.306886739992,199.88717415000428,54461.44000848001
2023-03-05,18:46:41.000,64,11123597,-795,0,1678042000,12861.320359359997,199.2950472299999,54461.50987968001
2023-03-05,18:46:42.000,64,11123729,-795,0,1678042001,12861.286677809992,198.74521508999896,54461.32122744001
2023-03-05,18:46:43.000,64,11123544,-795,0,1678042002,12861.340568289997,198.25882511999953,54461.251356240005
2023-03-05,18:46:44.000,64,11123790,-795,0,1678042003,12861.455085559988,197.94161426999926,54461.36315016001
2023-03-05,18:46:45.000,64,11123452,-795,0,1678042004,12861.502239729998,197.58210864000284,54461.20943352
2023-03-05,18:46:46.000,64,11123658,-795,0,1678042005,12861.414667700003,197.46932255999855,54461.20943352
2023-03-05,18:46:47.000,64,11123550,-795,0,1678042006,12861.367513529993,197.4763716899979,54461.370137280006
2023-03-05,18:46:48.000,64,11123642,-795,0,1678042007,12861.300150429997,197.75128776000201,54461.314240319996
2023-03-05,18:46:49.000,64,11123484,-795,0,1678042008,12861.239523639997,198.09669512999972,54461.16052368
2023-03-05,18:46:50.000,64,11123595,-795,0,1678042009,12861.104797439992,198.49849553999957,54461.26533048
2023-03-05,18:46:51.000,64,11123787,-795,0,1678042010,12861.138478989997,199.1329172400001,54461.29327896001
2023-03-05,18:46:52.000,64,11123634,-795,0,1678042011,12861.091324820001,199.52061939000123,54461.25834336
2023-03-05,18:46:53.000,64,11123827,-795,0,1678042012,12861.239523639997,199.9365180599998,54461.3771244
2023-03-05,18:46:54.000,64,11123683,-795,0,1678042013,12861.529184969993,200.15504109000176,54461.60769936001
2023-03-05,18:46:55.000,64,11123628,-795,0,1678042014,12861.724537959999,200.12684457000432,54461.62866072001
2023-03-05,18:46:56.000,64,11123630,-795,0,1678042015,12861.92662726,200.3101219500022,54461.684557680004
2023-03-05,18:46:57.000,64,11123519,-795,0,1678042016,12862.216288589996,200.02815674999874,54461.77539024001
2023-03-05,18:46:58.000,64,11123746,-795,0,1678042017,12862.445323129992,199.85897762999957,54461.60071224
2023-03-05,18:46:59.000,64,11123646,-795,0,1678042018,12862.836029109989,199.4078333100042,54461.852248560004
2023-03-05,18:47:00.000,64,11123471,-795,0,1678042019,12863.02464579,198.87914856000134,54461.85923568
2023-03-05,18:47:01.000,64,11123500,-795,0,1678042020,12863.15937198999,198.40685685000062,54461.922119760005
2023-03-05,18:47:02.000,64,11123609,-795,0,1678042021,12863.071799959995,198.082596870001,54461.88019704
2023-03-05,18:47:03.000,64,11123715,-795,0,1678042022,12863.213262469995,197.7724351500001,54461.817312959996
2023-03-05,18:47:04.000,64,11123503,-795,0,1678042023,12863.21999877999,197.51161734000198,54461.985003839996
2023-03-05,18:47:05.000,64,11123721,-795,0,1678042024,12863.32104342999,197.41997865000303,54461.86622280001
2023-03-05,18:47:06.000,64,11123804,-795,0,1678042025,12863.21999877999,197.56096125000477,54461.92910688
2023-03-05,18:47:07.000,64,11123650,-795,0,1678042026,12863.05832733999,197.55391211999813,54461.86622280001
2023-03-05,18:47:08.000,64,11123557,-795,0,1678042027,12862.869710659994,197.45522429999983,54461.78936448
2023-03-05,18:47:09.000,64,11123636,-795,0,1678042028,12862.748457079993,197.4058803900043,54461.91513264001
2023-03-05,18:47:10.000,64,11123469,-795,0,1678042029,12862.445323129992,197.3776838699996,54461.78936448
2023-03-05,18:47:11.000,64,11123501,-795,0,1678042030,12862.243233829991,197.12391519000084,54462.12474624
2023-03-05,18:47:12.000,64,11123651,-795,0,1678042031,12862.00072666999,196.92653955000424,54461.89417128001
2023-03-05,18:47:13.000,64,11123726,-795,0,1678042032,12861.82558261,196.81375346999994,54461.817312959996
2023-03-05,18:47:14.000,64,11123718,-795,0,1678042033,12861.71780164999,196.60932870000397,54461.92910688
2023-03-05,18:47:15.000,64,11123652,-795,0,1678042034,12861.832318919995,196.390805670002,54461.95705536
2023-03-05,18:47:16.000,64,11123731,-795,0,1678042035,12861.670647479994,196.1299878600039,54461.97801672
2023-03-05,18:47:17.000,64,11123672,-795,0,1678042036,12861.482030799998,195.92556309000065,54461.88019704
2023-03-05,18:47:18.000,64,11123646,-795,0,1678042037,12861.313623050002,195.89031744000386,54461.985003839996
2023-03-05,18:47:19.000,64,11123646,-795,0,1678042038,12860.963334929991,195.69999092999933,54462.138720480005
2023-03-05,18:47:20.000,64,11123558,-795,0,1678042039,12860.424430129999,195.67884354000125,54462.01295232001
2023-03-05,18:47:21.000,64,11123742,-795,0,1678042040,12860.000042599997,195.65064702000382,54461.90814552
2023-03-05,18:47:22.000,64,11123654,-795,0,1678042041,12859.60260030999,195.8691700499985,54461.6216736
2023-03-05,18:47:23.000,64,11123568,-795,0,1678042042,12859.5285009,195.93261222,54461.64263496
2023-03-05,18:47:24.000,64,11123557,-795,0,1678042043,12859.66996341,196.08769308000046,54461.6216736
2023-03-05,18:47:25.000,64,11123598,-795,0,1678042044,12859.939415809997,196.2921178500037,54461.57975088001
2023-03-05,18:47:26.000,64,11123504,-795,0,1678042045,12860.336858099989,196.2286756800022,54461.52385392
2023-03-05,18:47:27.000,64,11123652,-795,0,1678042046,12860.84208134999,196.24982307000028,54461.54481528
2023-03-05,18:47:28.000,64,11123639,-795,0,1678042047,12861.394458770003,196.20047916000476,54461.49590544
2023-03-05,18:47:29.000,64,11123662,-795,0,1678042048,12862.014199289995,195.819826140003,54461.537828160006
2023-03-05,18:47:30.000,64,11123507,-795,0,1678042049,12862.324069549992,195.6224504999991,54461.64263496
2023-03-05,18:47:31.000,64,11123653,-795,0,1678042050,12862.458795749997,195.25589574000333,54461.67058344
2023-03-05,18:47:32.000,64,11123541,-795,0,1678042051,12862.16913442,194.79770229000133,54461.6216736
2023-03-05,18:47:33.000,64,11123575,-795,0,1678042052,12861.711065339994,194.3254105800006,54461.516866800004
2023-03-05,18:47:34.000,64,11123668,-795,0,1678042053,12861.192369470002,194.02934711999842,54461.71250616
2023-03-05,18:47:35.000,64,11123620,-795,0,1678042054,12860.6063105,193.82492235000245,54461.684557680004
2023-03-05,18:47:36.000,64,11123606,-795,0,1678042055,12860.323385479998,193.78967669999838,54461.55878952001
2023-03-05,18:47:37.000,64,11123596,-795,0,1678042056,12859.946152119992,194.08574016000057,54461.39109864001
2023-03-05,18:47:38.000,64,11123541,-795,0,1678042057,12859.7305902,194.45934405000298,54461.39808576
2023-03-05,18:47:39.000,64,11123741,-795,0,1678042058,12859.494819349995,194.74835837999854,54461.41206000001
2023-03-05,18:47:40.000,64,11123676,-795,0,1678042059,12859.42745625,195.1783553100031,54461.50289256
2023-03-05,18:47:41.000,64,11123625,-795,0,1678042060,12859.353356839994,195.38278007999907,54461.481931199996
2023-03-05,18:47:42.000,64,11123555,-795,0,1678042061,12859.48808304,195.58015572000295,54461.537828160006
2023-03-05,18:47:43.000,64,11123519,-795,0,1678042062,12859.71038127,195.5237626800008,54461.46096984001
2023-03-05,18:47:44.000,64,11123532,-795,0,1678042063,12860.094350940002,195.44622225000057,54461.53084104001
2023-03-05,18:47:45.000,64,11123570,-795,0,1678042064,12860.444639059999,195.18540444000246,54461.54481528
2023-03-05,18:47:46.000,64,11123597,-795,0,1678042065,12860.88249920999,194.97393053999986,54461.60071224
2023-03-05,18:47:47.000,64,11123590,-795,0,1678042066,12861.360777219998,194.72721099000046,54461.57276376
2023-03-05,18:47:48.000,64,11123676,-795,0,1678042067,12861.650438549994,194.5227862200045,54461.3771244
2023-03-05,18:47:49.000,64,11123472,-795,0,1678042068,12861.85926415999,194.21262450000359,54461.4469956
2023-03-05,18:47:50.000,64,11123546,-795,0,1678042069,12861.80537368,194.09278928999993,54461.43302136
2023-03-05,18:47:51.000,64,11123682,-795,0,1678042070,12861.306886739992,193.97295408000355,54461.42603424
2023-03-05,18:47:52.000,64,11123479,-795,0,1678042071,12860.82860873,193.82492235000245,54461.537828160006
2023-03-05,18:47:53.000,64,11123713,-795,0,1678042072,12860.256022379988,194.0152488599997,54461.46096984001
2023-03-05,18:47:54.000,64,11123608,-795,0,1678042073,12859.52176458999,193.9659049500042,54461.4469956
2023-03-05,18:47:55.000,64,11123559,-795,0,1678042074,12859.050222889993,193.98705234000226,54461.12558808001
2023-03-05,18:47:56.000,64,11123632,-795,0,1678042075,12858.693198460001,193.92361017000076,54461.17449792001
2023-03-05,18:47:57.000,64,11123650,-795,0,1678042076,12858.699934769997,193.93065930000012,54460.97187144
2023-03-05,18:47:58.000,64,11123673,-795,0,1678042077,12858.699934769997,193.69803800999944,54461.09065248
2023-03-05,18:47:59.000,64,11123488,-795,0,1678042078,12858.827924659992,193.51476063000155,54460.93693584001
2023-03-05,18:48:00.000,64,11123562,-795,0,1678042079,12858.800979419997,193.21869716999936,54461.0976396
2023-03-05,18:48:01.000,64,11123547,-795,0,1678042080,12858.740352629997,192.67591415999777,54460.98584568001
2023-03-05,18:48:02.000,64,11123645,-795,0,1678042081,12858.571944880001,192.25296635999985,54460.69238664001
2023-03-05,18:48:03.000,64,11123542,-795,0,1678042082,12858.51131809,191.8652642099987,54460.57360560001
2023-03-05,18:48:04.000,64,11123768,-795,0,1678042083,12858.598890119996,191.7524781300017,54460.73430936
2023-03-05,18:48:05.000,64,11123604,-795,0,1678042084,12858.800979419997,191.66083944000275,54460.63648968
2023-03-05,18:48:06.000,64,11123654,-795,0,1678042085,12859.252312189994,191.7877237799985,54460.73430936
2023-03-05,18:48:07.000,64,11123519,-795,0,1678042086,12859.575655069995,191.8652642099987,54460.60155408001
2023-03-05,18:48:08.000,64,11123668,-795,0,1678042087,12859.838371159996,192.18247505999898,54460.63648968
2023-03-05,18:48:09.000,64,11123658,-795,0,1678042088,12860.168450349993,192.58427546999883,54460.678412400004
2023-03-05,18:48:10.000,64,11123532,-795,0,1678042089,12860.458111679989,192.97197761999996,54460.83212904
2023-03-05,18:48:11.000,64,11123518,-795,0,1678042090,12860.47832060999,193.33148325000366,54460.629502560005
2023-03-05,18:48:12.000,64,11123637,-795,0,1678042091,12860.74103669999,193.90951191000204,54460.70636088
2023-03-05,18:48:13.000,64,11123659,-795,0,1678042092,12860.88923552,194.19852624000487,54460.86007752001
2023-03-05,18:48:14.000,64,11123554,-795,0,1678042093,12860.990280170001,194.60737578000408,54460.964884320005
2023-03-05,18:48:15.000,64,11123604,-795,0,1678042094,12861.273205190002,194.7554075099979,54461.237382
2023-03-05,18:48:16.000,64,11123730,-795,0,1678042095,12861.562866519998,194.95983228000114,54461.25834336
2023-03-05,18:48:17.000,64,11123570,-795,0,1678042096,12861.87947308999,195.00212706000457,54461.083665360005
2023-03-05,18:48:18.000,64,11123690,-795,0,1678042097,12862.216288589996,194.85409533000347,54461.16052368
2023-03-05,18:48:19.000,64,11123788,-795,0,1678042098,12862.438586819997,194.54393361000257,54461.40507288
2023-03-05,18:48:20.000,64,11123550,-795,0,1678042099,12862.546367779993,194.19852624000487,54461.42603424
2023-03-05,18:48:21.000,64,11123561,-795,0,1678042100,12862.553104090002,194.0998384199993,54461.4469956
2023-03-05,18:48:22.000,64,11123572,-795,0,1678042101,12862.317333239997,193.8813153900046,54461.39808576
2023-03-05,18:48:23.000,64,11123881,-795,0,1678042102,12862.054617149995,193.67689062000136,54461.39808576
2023-03-05,18:48:24.000,64,11123718,-795,0,1678042103,12861.791901059994,193.5218097600009,54461.4469956
2023-03-05,18:48:25.000,64,11123555,-795,0,1678042104,12861.610020689994,193.47246584999812,54461.53084104001
2023-03-05,18:48:26.000,64,11123627,-795,0,1678042105,12861.441612939998,193.68393975000072,54461.45398272
2023-03-05,18:48:27.000,64,11123557,-795,0,1678042106,12861.360777219998,193.72623453000415,54461.47494408
2023-03-05,18:48:28.000,64,11123687,-795,0,1678042107,12861.273205190002,193.669841490002,54461.3771244
2023-03-05,18:48:29.000,64,11123688,-795,0,1678042108,12861.077852199996,193.5852519300024,54461.35616304
2023-03-05,18:48:30.000,64,11123860,-795,0,1678042109,12860.983543859991,193.64869410000392,54461.50987968001
2023-03-05,18:48:31.000,64,11123656,-795,0,1678042110,12860.88249920999,193.63459583999793,54461.43302136
2023-03-05,18:48:32.000,64,11123643,-795,0,1678042111,12860.613046809995,193.66279236000264,54461.44000848001
2023-03-05,18:48:33.000,64,11123495,-795,0,1678042112,12860.485056919999,193.69098888000008,54461.52385392
2023-03-05,18:48:34.000,64,11123725,-795,0,1678042113,12860.282967619998,193.75443105000159,54461.516866800004
2023-03-05,18:48:35.000,64,11123607,-795,0,1678042114,12860.437902749989,193.669841490002,54461.48891832001
2023-03-05,18:48:36.000,64,11123747,-795,0,1678042115,12860.72082776999,193.9659049500042,54461.59372512
2023-03-05,18:48:37.000,64,11123683,-795,0,1678042116,12860.963334929991,193.75443105000159,54461.537828160006
2023-03-05,18:48:38.000,64,11123400,-795,0,1678042117,12861.414667700003,193.69098888000008,54461.52385392
2023-03-05,18:48:39.000,64,11123420,-795,0,1678042118,12861.90641833,193.5711536700037,54461.71949328
2023-03-05,18:48:40.000,64,11123667,-795,0,1678042119,12862.290388000001,193.21869716999936,54461.754428880005
2023-03-05,18:48:41.000,64,11123323,-795,0,1678042120,12862.694566599988,193.0283706600021,54461.71949328
2023-03-05,18:48:42.000,64,11123718,-795,0,1678042121,12862.91686482999,193.04246892000083,54461.65660920001
2023-03-05,18:48:43.000,64,11123588,-795,0,1678042122,12863.011173169994,192.9296828400038,54461.81032584
2023-03-05,18:48:44.000,64,11123655,-795,0,1678042123,12863.24694402,193.20459891000064,54461.85923568
2023-03-05,18:48:45.000,64,11123534,-795,0,1678042124,12863.213262469995,193.45131846000004,54461.936094
2023-03-05,18:48:46.000,64,11123699,-795,0,1678042125,12863.17958091999,193.8531188699999,54461.985003839996
2023-03-05,18:48:47.000,64,11123578,-795,0,1678042126,12863.1661083,194.3113123200019,54462.04788792
2023-03-05,18:48:48.000,64,11123726,-795,0,1678042127,12863.20652616,194.64967056000023,54462.24352728
2023-03-05,18:48:49.000,64,11123703,-795,0,1678042128,12863.15937198999,195.22065008999925,54462.20160456001
2023-03-05,18:48:50.000,64,11123641,-795,0,1678042129,12863.08527258,195.43212399000186,54462.20160456001
2023-03-05,18:48:51.000,64,11123548,-795,0,1678042130,12862.91686482999,195.8832683100045,54462.17365608
2023-03-05,18:48:52.000,64,11123620,-795,0,1678042131,12862.734984459988,195.8339244000017,54462.0758364
2023-03-05,18:48:53.000,64,11123658,-795,0,1678042132,12862.398168959997,195.89031744000386,54462.11775912
2023-03-05,18:48:54.000,64,11123607,-795,0,1678042133,12862.02767191,195.94671047999873,54462.236540160004
2023-03-05,18:48:55.000,64,11123863,-795,0,1678042134,12861.603284379999,195.91146483000193,54462.22256592
2023-03-05,18:48:56.000,64,11123709,-795,0,1678042135,12861.077852199996,195.93966134999937,54462.06884928
2023-03-05,18:48:57.000,64,11123643,-795,0,1678042136,12860.47832060999,195.7986787500049,54461.95705536
2023-03-05,18:48:58.000,64,11123566,-795,0,1678042137,12860.060669389997,195.91146483000193,54462.03391368001
2023-03-05,18:48:59.000,64,11123795,-795,0,1678042138,12859.818162229996,195.86212091999914,54461.9011584
2023-03-05,18:49:00.000,64,11123606,-795,0,1678042139,12859.68343602999,195.67884354000125,54461.852248560004
2023-03-05,18:49:01.000,64,11123681,-795,0,1678042140,12859.7305902,195.56605746000423,54461.95705536
2023-03-05,18:49:02.000,64,11123650,-795,0,1678042141,12859.737326509996,195.3122887799982,54461.67757056001
2023-03-05,18:49:03.000,64,11123629,-795,0,1678042142,12860.013515220002,194.9668814100005,54461.83827432
2023-03-05,18:49:04.000,64,11123693,-795,0,1678042143,12860.370539649994,194.73426011999982,54461.852248560004
2023-03-05,18:49:05.000,64,11123624,-795,0,1678042144,12860.572628949994,194.56508100000065,54461.684557680004
2023-03-05,18:49:06.000,64,11123647,-795,0,1678042145,12860.94986231,194.29721406000317,54461.635647840005
2023-03-05,18:49:07.000,64,11123511,-795,0,1678042146,12861.151951610002,194.13508407000336,54461.56577664
2023-03-05,18:49:08.000,64,11123545,-795,0,1678042147,12861.482030799998,193.8672171299986,54461.516866800004
2023-03-05,18:49:09.000,64,11123715,-795,0,1678042148,12861.73801057999,193.64869410000392,54461.60071224
2023-03-05,18:49:10.000,64,11123729,-795,0,1678042149,12861.852527849995,193.41607281000324,54461.64263496
2023-03-05,18:49:11.000,64,11123518,-795,0,1678042150,12861.83905522999,193.22574629999872,54461.53084104001
2023-03-05,18:49:12.000,64,11123490,-795,0,1678042151,12861.791901059994,193.22574629999872,54461.64263496
2023-03-05,18:49:13.000,64,11123739,-795,0,1678042152,12861.832318919995,193.03541979000147,54461.66359632
2023-03-05,18:49:14.000,64,11123747,-795,0,1678042153,12861.751483199994,192.9155845799978,54461.54481528
2023-03-05,18:49:15.000,64,11123587,-795,0,1678042154,12861.556130209989,193.03541979000147,54461.78936448
2023-03-05,18:49:16.000,64,11123670,-795,0,1678042155,12861.414667700003,193.03541979000147,54461.67058344
2023-03-05,18:49:17.000,64,11123661,-795,0,1678042156,12861.192369470002,193.31738498999766,54461.78237736
2023-03-05,18:49:18.000,64,11123593,-795,0,1678042157,12861.057643269996,193.5218097600009,54461.873209920006
2023-03-05,18:49:19.000,64,11123570,-795,0,1678042158,12860.82187241999,193.69098888000008,54461.84526144001
2023-03-05,18:49:20.000,64,11123730,-795,0,1678042159,12860.68714622,193.89541365000332,54461.91513264001
2023-03-05,18:49:21.000,64,11123496,-795,0,1678042160,12860.572628949994,194.08574016000057,54461.936094
2023-03-05,18:49:22.000,64,11123639,-795,0,1678042161,12860.653464669995,194.1632805900008,54461.684557680004
2023-03-05,18:49:23.000,64,11123617,-795,0,1678042162,12860.8083998,194.18442797999887,54461.754428880005
2023-03-05,18:49:24.000,64,11123582,-795,0,1678042163,12861.246259949992,194.17032972000015,54461.91513264001
2023-03-05,18:49:25.000,64,11123777,-795,0,1678042164,12861.690856409994,194.13508407000336,54461.95006824
2023-03-05,18:49:26.000,64,11123657,-795,0,1678042165,12862.243233829991,194.10688754999865,54461.85923568
2023-03-05,18:49:27.000,64,11123641,-795,0,1678042166,12862.586785639993,194.18442797999887,54461.97801672
2023-03-05,18:49:28.000,64,11123717,-795,0,1678042167,12862.990964239994,194.1773788499995,54462.1457076
2023-03-05,18:49:29.000,64,11123505,-795,0,1678042168,12863.253680329995,194.2619684099991,54462.17365608
2023-03-05,18:49:30.000,64,11123783,-795,0,1678042169,12863.233471399995,194.60737578000408,54462.11775912
2023-03-05,18:49:31.000,64,11123572,-795,0,1678042170,12863.011173169994,194.71311273000174,54462.12474624
2023-03-05,18:49:32.000,64,11123757,-795,0,1678042171,12862.681093979998,194.83294793999812,54461.97801672
2023-03-05,18:49:33.000,64,11123648,-795,0,1678042172,12862.12871656,194.88934098000027,54461.94308112001
2023-03-05,18:49:34.000,64,11123669,-795,0,1678042173,12861.71780164999,194.89639010999963,54462.208591680006
2023-03-05,18:49:35.000,64,11123700,-795,0,1678042174,12861.246259949992,194.92458663000434,54462.15968184001
2023-03-05,18:49:36.000,64,11123693,-795,0,1678042175,12860.82187241999,195.00212706000457,54462.257501520005
2023-03-05,18:49:37.000,64,11123663,-795,0,1678042176,12860.68714622,195.0655692299988,54462.0758364
2023-03-05,18:49:38.000,64,11123631,-795,0,1678042177,12860.922917069991,195.13606052999967,54462.10378488
2023-03-05,18:49:39.000,64,11123563,-795,0,1678042178,12861.246259949992,195.05852009999944,54462.2155788
2023-03-05,18:49:40.000,64,11123614,-795,0,1678042179,12861.812109989994,195.10786401000223,54462.19461744
2023-03-05,18:49:41.000,64,11123679,-795,0,1678042180,12862.398168959997,195.00212706000457,54462.33435984
2023-03-05,18:49:42.000,64,11123608,-795,0,1678042181,12863.071799959995,194.79065316000197,54462.36230832
2023-03-05,18:49:43.000,64,11123675,-795,0,1678042182,12863.846475609993,194.76245664000453,54462.32737272001
2023-03-05,18:49:44.000,64,11123754,-795,0,1678042183,12864.371907789995,194.70606360000238,54462.62083176
2023-03-05,18:49:45.000,64,11123608,-795,0,1678042184,12864.722195909992,194.44524579000426,54462.75358704001
2023-03-05,18:49:46.000,64,11123571,-795,0,1678042185,12864.742404839992,194.45934405000298,54462.760574160005
2023-03-05,18:49:47.000,64,11123551,-795,0,1678042186,12864.769350080001,194.50163882999914,54462.571921920004
2023-03-05,18:49:48.000,64,11123685,-795,0,1678042187,12864.46621613,194.8681935900022,54462.75358704001
2023-03-05,18:49:49.000,64,11123484,-795,0,1678042188,12864.351698859995,195.23474834999797,54463.047046080006
2023-03-05,18:49:50.000,64,11123564,-795,0,1678042189,12864.055301219989,195.6858926700006,54463.10993016
2023-03-05,18:49:51.000,64,11123755,-795,0,1678042190,12863.826266679993,196.19343002999813,54463.13787864001
2023-03-05,18:49:52.000,64,11123792,-795,0,1678042191,12863.415351769996,196.72916391000035,54463.17980136
2023-03-05,18:49:53.000,64,11123647,-795,0,1678042192,12863.05832733999,197.06047301999934,54463.2985824
2023-03-05,18:49:54.000,64,11123589,-795,0,1678042193,12862.627203499993,197.3142416999981,54463.42435056001
2023-03-05,18:49:55.000,64,11123642,-795,0,1678042194,12862.202815969991,197.50456821000262,54463.50120888001
2023-03-05,18:49:56.000,64,11123653,-795,0,1678042195,12861.80537368,197.4411260400011,54463.49422176
2023-03-05,18:49:57.000,64,11123701,-795,0,1678042196,12861.441612939998,197.39883125999768,54463.4383248
2023-03-05,18:49:58.000,64,11123678,-795,0,1678042197,12861.246259949992,197.14506257999892,54463.48723464
2023-03-05,18:49:59.000,64,11123638,-795,0,1678042198,12861.199105779997,196.8842447700008,54463.61998992001
2023-03-05,18:50:00.000,64,11123680,-795,0,1678042199,12861.279941499997,196.4753952300016,54463.57108008001
2023-03-05,18:50:01.000,64,11123487,-795,0,1678042200,12861.502239729998,196.0453983000043,54463.58505432
2023-03-05,18:50:02.000,64,11123704,-795,0,1678042201,12861.704329029999,195.62949962999846,54463.312556640005
2023-03-05,18:50:03.000,64,11123685,-795,0,1678042202,12862.135452869996,194.9668814100005,54463.34749224
2023-03-05,18:50:04.000,64,11123722,-795,0,1678042203,12862.425114199992,194.44524579000426,54463.480247520005
2023-03-05,18:50:05.000,64,11123753,-795,0,1678042204,12862.660885049998,193.99410147000162,54463.431337680006
2023-03-05,18:50:06.000,64,11123639,-795,0,1678042205,12862.876446969989,193.49361324000347,54463.45229904001
2023-03-05,18:50:07.000,64,11123585,-795,0,1678042206,12863.132426749995,193.31738498999766,54463.4383248
2023-03-05,18:50:08.000,64,11123616,-795,0,1678042207,12863.482714869991,193.31738498999766,54463.599028560006
2023-03-05,18:50:09.000,64,11123704,-795,0,1678042208,12863.913838709988,193.47951498000475,54463.682874
2023-03-05,18:50:10.000,64,11123732,-795,0,1678042209,12864.31801730999,193.93065930000012,54463.66191264
2023-03-05,18:50:11.000,64,11123729,-795,0,1678042210,12864.782822699992,194.51573708999786,54463.92043608
2023-03-05,18:50:12.000,64,11123553,-795,0,1678042211,12865.018593549998,194.99507792999793,54463.73877096001
2023-03-05,18:50:13.000,64,11123315,-795,0,1678042212,12865.146583439993,195.43212399000186,54463.73178384
2023-03-05,18:50:14.000,64,11123595,-795,0,1678042213,12865.308254879994,196.24982307000028,54464.03921712
2023-03-05,18:50:15.000,64,11123624,-795,0,1678042214,12865.261100709999,197.0675221499987,54464.2767792
2023-03-05,18:50:16.000,64,11123509,-795,0,1678042215,12865.065747719993,197.81472993000352,54464.29075344001
2023-03-05,18:50:17.000,64,11123601,-795,0,1678042216,12864.614414949996,198.38570946000254,54464.23485648
2023-03-05,18:50:18.000,64,11123745,-795,0,1678042217,12864.351698859995,198.92849247000413,54464.367611760004
2023-03-05,18:50:19.000,64,11123599,-795,0,1678042218,12864.095719079989,199.2950472299999,54464.269792080006
2023-03-05,18:50:20.000,64,11123710,-795,0,1678042219,12864.075510149989,199.76733894000063,54464.38158600001
2023-03-05,18:50:21.000,64,11123508,-795,0,1678042220,12864.001410739998,200.16209022000112,54464.40254736
2023-03-05,18:50:22.000,64,11123661,-795,0,1678042221,12864.270863139995,200.2114341300039,54464.54927688001
2023-03-05,18:50:23.000,64,11123504,-795,0,1678042222,12864.621151259991,200.3312693400003,54464.437482960006
2023-03-05,18:50:24.000,64,11123721,-795,0,1678042223,12864.991648310002,200.345367599999,54464.556264000006
2023-03-05,18:50:25.000,64,11123646,-795,0,1678042224,12865.301518569999,200.26782716999878,54464.70998064
2023-03-05,18:50:26.000,64,11123603,-795,0,1678042225,12865.54402573,200.11274630999833,54464.69600640001
2023-03-05,18:50:27.000,64,11123518,-795,0,1678042226,12865.73937871999,199.9858619700026,54464.702993520004
2023-03-05,18:50:28.000,64,11123624,-795,0,1678042227,12865.651806689995,199.6404546000049,54464.73792912
2023-03-05,18:50:29.000,64,11123604,-795,0,1678042228,12865.54402573,199.41488244000357,54464.584212480004
2023-03-05,18:50:30.000,64,11123589,-795,0,1678042229,12865.65854299999,199.15406462999817,54464.64709656001
2023-03-05,18:50:31.000,64,11123849,-795,0,1678042230,12865.56423466,198.74521508999896,54464.61914808
2023-03-05,18:50:32.000,64,11123611,-795,0,1678042231,12865.5238168,198.41390597999998,54464.654083680005
2023-03-05,18:50:33.000,64,11123444,-795,0,1678042232,12865.752851339996,197.94866339999862,54464.702993520004
2023-03-05,18:50:34.000,64,11123502,-795,0,1678042233,12865.954940639996,197.4904699500039,54464.54927688001
2023-03-05,18:50:35.000,64,11123477,-795,0,1678042234,12866.150293630002,197.16620997000427,54464.772864720006
2023-03-05,18:50:36.000,64,11123546,-795,0,1678042235,12866.433218649989,196.92653955000424,54464.68203216
2023-03-05,18:50:37.000,64,11123630,-795,0,1678042236,12866.74308891,196.91244128999824,54464.75889048
2023-03-05,18:50:38.000,64,11123620,-795,0,1678042237,12866.931705589996,197.1944064900017,54464.891645760006
2023-03-05,18:50:39.000,64,11123546,-795,0,1678042238,12867.221366919992,197.70194384999922,54465.31786008001
2023-03-05,18:50:40.000,64,11123652,-795,0,1678042239,12867.322411569992,198.4421025000047,54465.26895024001
2023-03-05,18:50:41.000,64,11123611,-795,0,1678042240,12867.261784779992,199.43602983000164,54465.48555096001
2023-03-05,18:50:42.000,64,11123638,-795,0,1678042241,12867.275257399997,200.38766238000244,54465.590357760004
2023-03-05,18:50:43.000,64,11123711,-795,0,1678042242,12867.167476440001,201.27585276000173,54465.78599712
2023-03-05,18:50:44.000,64,11123582,-795,0,1678042243,12867.167476440001,201.76224273000116,54466.12137888
2023-03-05,18:50:45.000,64,11123642,-795,0,1678042244,12866.891287729995,202.12879749000422,54466.35894096
2023-03-05,18:50:46.000,64,11123648,-795,0,1678042245,12866.79697938999,202.38256617000297,54466.32400536001
2023-03-05,18:50:47.000,64,11123592,-795,0,1678042246,12866.729616289995,202.22748531000252,54466.68034848
2023-03-05,18:50:48.000,64,11123538,-795,0,1678042247,12866.65551687999,202.1006009699995,54466.5825288
2023-03-05,18:50:49.000,64,11123454,-795,0,1678042248,12866.439954959998,201.7904392499986,54466.62445152
2023-03-05,18:50:50.000,64,11123699,-795,0,1678042249,12866.311965069988,201.30404927999916,54466.53361896
2023-03-05,18:50:51.000,64,11123877,-795,0,1678042250,12866.069457910002,200.95864191000146,54466.400863680006
2023-03-05,18:50:52.000,64,11123725,-795,0,1678042251,12865.651806689995,200.6414310600012,54466.28906976
2023-03-05,18:50:53.000,64,11123565,-795,0,1678042252,12865.48339894,200.30307282000285,54466.25413416001
2023-03-05,18:50:54.000,64,11123614,-795,0,1678042253,12865.44298108,200.07750066000153,54466.330992480005
2023-03-05,18:50:55.000,64,11123669,-795,0,1678042254,12865.45645369999,199.82373198000278,54466.20522432001
2023-03-05,18:50:56.000,64,11123659,-795,0,1678042255,12865.65854299999,199.68274938000104,54466.17727584
2023-03-05,18:50:57.000,64,11123576,-795,0,1678042256,12866.082930529992,199.45012809000036,54465.946700880006
2023-03-05,18:50:58.000,64,11123693,-795,0,1678042257,12866.527526989994,199.16816289000417,54465.89080392001
2023-03-05,18:50:59.000,64,11123757,-795,0,1678042258,12867.133794889996,199.10472072000266,54466.14234024
2023-03-05,18:51:00.000,64,11123510,-795,0,1678042259,12867.726590169994,199.04127855000115,54466.22618568001
2023-03-05,18:51:01.000,64,11123642,-795,0,1678042260,12868.299176519991,198.99193463999836,54466.22618568001
2023-03-05,18:51:02.000,64,11123445,-795,0,1678042261,12868.696618809998,198.76636248000432,54466.36592808
2023-03-05,18:51:03.000,64,11123566,-795,0,1678042262,12868.945862279994,198.82980464999855,54466.54060608001
2023-03-05,18:51:04.000,64,11123614,-795,0,1678042263,12868.939125969999,198.84390291000454,54466.79912952
2023-03-05,18:51:05.000,64,11123462,-795,0,1678042264,12868.716827739998,199.00603290000436,54466.93887192
2023-03-05,18:51:06.000,64,11123734,-795,0,1678042265,12868.380012239992,199.3796367899995,54466.903936320006
2023-03-05,18:51:07.000,64,11123730,-795,0,1678042266,12867.86131637,199.89422328000364,54467.08560144
2023-03-05,18:51:08.000,64,11123721,-795,0,1678042267,12867.356093119997,200.46520281000267,54467.3161764
2023-03-05,18:51:09.000,64,11123675,-795,0,1678042268,12866.830660939995,201.1630666800047,54467.48386728
2023-03-05,18:51:10.000,64,11123710,-795,0,1678042269,12866.332173999988,201.69880055999965,54467.81924904
2023-03-05,18:51:11.000,64,11123708,-795,0,1678042270,12865.800005509991,202.0865027100008,54467.75636496
2023-03-05,18:51:12.000,64,11123537,-795,0,1678042271,12865.469926319995,202.53764703000343,54467.78431344001
2023-03-05,18:51:13.000,64,11123551,-795,0,1678042272,12865.173528679989,202.43895920999785,54468.07078536001
2023-03-05,18:51:14.000,64,11123667,-795,0,1678042273,12865.126374509993,202.48125399000128,54467.875146
2023-03-05,18:51:15.000,64,11123615,-795,0,1678042274,12865.348672739994,202.3966644300017,54467.97995280001
2023-03-05,18:51:16.000,64,11123745,-795,0,1678042275,12865.820214439991,202.12174836000486,54467.938030080004
2023-03-05,18:51:17.000,64,11123747,-795,0,1678042276,12866.648780569994,201.91027446000226,54467.92405584
2023-03-05,18:51:18.000,64,11123664,-795,0,1678042277,12867.531237179988,201.4802775299977,54467.99392704
2023-03-05,18:51:19.000,64,11123583,-795,0,1678042278,12868.460847959992,200.82470843999909,54468.00091416001
2023-03-05,18:51:20.000,64,11123701,-795,0,1678042279,12869.24225992,200.2466797800007,54468.007901280005
2023-03-05,18:51:21.000,64,11123667,-795,0,1678042280,12869.673383759997,199.56996330000402,54467.96597856
2023-03-05,18:51:22.000,64,11123530,-795,0,1678042281,12869.801373649992,199.0483276800005,54467.8052748
2023-03-05,18:51:23.000,64,11123680,-795,0,1678042282,12869.646438520002,198.46324989000277,54467.81226192001
2023-03-05,18:51:24.000,64,11123743,-795,0,1678042283,12869.18163313,197.91341775000183,54467.90309448001
2023-03-05,18:51:25.000,64,11123799,-795,0,1678042284,12868.534947369997,197.66669820000243,54467.95200432001
2023-03-05,18:51:26.000,64,11123578,-795,0,1678042285,12867.780480649999,197.53276473000005,54467.73540360001
2023-03-05,18:51:27.000,64,11123529,-795,0,1678042286,12866.86434249,197.75128776000201,54467.84719752
2023-03-05,18:51:28.000,64,11123525,-795,0,1678042287,12866.150293630002,198.02620382999885,54467.82623616
2023-03-05,18:51:29.000,64,11123502,-795,0,1678042288,12865.35540904999,198.53374119000364,54467.78431344001
2023-03-05,18:51:30.000,64,11123834,-795,0,1678042289,12864.715459599996,199.0483276800005,54467.91706872
2023-03-05,18:51:31.000,64,11123673,-795,0,1678042290,12864.11592800999,199.4783246099978,54468.07777248001
2023-03-05,18:51:32.000,64,11123524,-795,0,1678042291,12863.691540480002,199.8378302400015,54468.0148884
2023-03-05,18:51:33.000,64,11123737,-795,0,1678042292,12863.30083449999,200.31717108000157,54468.1546308
2023-03-05,18:51:34.000,64,11123684,-795,0,1678042293,12863.18631723,200.61323454000376,54468.28039896
2023-03-05,18:51:35.000,64,11123597,-795,0,1678042294,12863.17958091999,200.86700322000252,54468.42712848
2023-03-05,18:51:36.000,64,11123710,-795,0,1678042295,12863.273889259995,201.09257538000384,54468.3293088
2023-03-05,18:51:37.000,64,11123526,-795,0,1678042296,12863.475978559996,201.4450318800009,54468.43411560001
2023-03-05,18:51:38.000,64,11123628,-795,0,1678042297,12863.934047639988,201.64945665000414,54468.36424440001
2023-03-05,18:51:39.000,64,11123608,-795,0,1678042298,12864.392116719995,201.64945665000414,54468.5389224
2023-03-05,18:51:40.000,64,11123660,-795,0,1678042299,12864.769350080001,201.52257231000112,54468.56687088
2023-03-05,18:51:41.000,64,11123685,-795,0,1678042300,12865.052275100003,201.18421407000278,54468.68565192
2023-03-05,18:51:42.000,64,11123790,-795,0,1678042301,12865.341936429999,200.91634712999803,54468.45507696001
2023-03-05,18:51:43.000,64,11123590,-795,0,1678042302,12865.692224549995,200.3947115100018,54468.392192880005
2023-03-05,18:51:44.000,64,11123772,-795,0,1678042303,12865.874104919996,199.84487937000085,54468.50398680001
2023-03-05,18:51:45.000,64,11123441,-795,0,1678042304,12866.042512669992,199.25275245000375,54468.56687088
2023-03-05,18:51:46.000,64,11123580,-795,0,1678042305,12865.867368610001,198.92144334000477,54468.41315424001
2023-03-05,18:51:47.000,64,11123644,-795,0,1678042306,12865.752851339996,198.66767465999874,54468.16860504001
2023-03-05,18:51:48.000,64,11123579,-795,0,1678042307,12865.570970969995,198.76636248000432,54468.20354064
2023-03-05,18:51:49.000,64,11123623,-795,0,1678042308,12865.61812513999,198.85800117000326,54468.294373200006
2023-03-05,18:51:50.000,64,11123666,-795,0,1678042309,12865.62486145,199.17521202000353,54468.35725728
2023-03-05,18:51:51.000,64,11123721,-795,0,1678042310,12865.530553109995,199.6897985100004,54468.224502000005
2023-03-05,18:51:52.000,64,11123476,-795,0,1678042311,12865.308254879994,200.09159892000025,54468.37123152
2023-03-05,18:51:53.000,64,11123730,-795,0,1678042312,12865.33520011999,200.52864498000417,54468.294373200006
2023-03-05,18:51:54.000,64,11123580,-795,0,1678042313,12865.409299529994,201.00798582000425,54468.40616712001
2023-03-05,18:51:55.000,64,11123811,-795,0,1678042314,12865.490135249995,201.5437196999992,54468.678664800005
2023-03-05,18:51:56.000,64,11123643,-795,0,1678042315,12865.64507038,202.0019131500012,54468.629754960006
2023-03-05,18:51:57.000,64,11123612,-795,0,1678042316,12865.901050159991,202.51649963999807,54468.60180648001
2023-03-05,18:51:58.000,64,11123657,-795,0,1678042317,12866.150293630002,202.57289268000022,54468.88129128
2023-03-05,18:51:59.000,64,11123648,-795,0,1678042318,12866.163766249992,202.57289268000022,54469.00007232
2023-03-05,18:52:00.000,64,11123633,-795,0,1678042319,12866.278283519998,202.5446961600028,54469.08391776001
2023-03-05,18:52:01.000,64,11123791,-795,0,1678042320,12866.285019829993,202.2979766100034,54468.97212384
2023-03-05,18:52:02.000,64,11123558,-795,0,1678042321,12866.264810899993,202.29092748000403,54468.79045872001
2023-03-05,18:52:03.000,64,11123688,-795,0,1678042322,12866.298492449998,201.9032253300029,54468.83936856001
2023-03-05,18:52:04.000,64,11123592,-795,0,1678042323,12866.183975179993,201.61421100000007,54468.83238144
2023-03-05,18:52:05.000,64,11123602,-795,0,1678042324,12866.392800789989,201.48732666000433,54469.014046560005
2023-03-05,18:52:06.000,64,11123672,-795,0,1678042325,12866.426482339994,201.08552625000448,54468.678664800005
2023-03-05,18:52:07.000,64,11123609,-795,0,1678042326,12866.419746029998,200.40880977000052,54468.56687088
2023-03-05,18:52:08.000,64,11123619,-795,0,1678042327,12866.386064479993,200.00700936000067,54468.69263904
2023-03-05,18:52:09.000,64,11123655,-795,0,1678042328,12866.406273409993,199.68274938000104,54468.56687088
2023-03-05,18:52:10.000,64,11123758,-795,0,1678042329,12866.177238869997,199.2457033200044,54468.392192880005
2023-03-05,18:52:11.000,64,11123802,-795,0,1678042330,12866.035776359997,199.12586811000074,54468.42014136
2023-03-05,18:52:12.000,64,11123657,-795,0,1678042331,12865.975149569997,199.25275245000375,54468.1895664
2023-03-05,18:52:13.000,64,11123646,-795,0,1678042332,12866.204184109993,199.30914548999863,54468.35027016
2023-03-05,18:52:14.000,64,11123398,-795,0,1678042333,12866.68246212,199.38668591999885,54468.42014136
2023-03-05,18:52:15.000,64,11123842,-795,0,1678042334,12866.999068689991,199.58406156000274,54468.510973920005
2023-03-05,18:52:16.000,64,11123610,-795,0,1678042335,12867.585127659993,199.6404546000049,54468.21751488001
2023-03-05,18:52:17.000,64,11123669,-795,0,1678042336,12867.81416219999,199.74619155000255,54468.462064080006
2023-03-05,18:52:18.000,64,11123773,-795,0,1678042337,12867.87478898999,199.76733894000063,54468.40616712001
2023-03-05,18:52:19.000,64,11123728,-795,0,1678042338,12867.908470539995,199.71094589999848,54468.53193528001
2023-03-05,18:52:20.000,64,11123588,-795,0,1678042339,12867.706381239994,199.64750373000425,54468.49699968
2023-03-05,18:52:21.000,64,11123713,-795,0,1678042340,12867.430192530002,199.82373198000278,54468.62276784001
2023-03-05,18:52:22.000,64,11123759,-795,0,1678042341,12867.275257399997,199.99291110000195,54468.42712848
2023-03-05,18:52:23.000,64,11123659,-795,0,1678042342,12867.308938950002,200.19733586999791,54468.55289664001
2023-03-05,18:52:24.000,64,11123614,-795,0,1678042343,12867.322411569992,200.66962757999863,54468.63674208
2023-03-05,18:52:25.000,64,11123553,-795,0,1678042344,12867.308938950002,201.07847711999784,54468.76251024
2023-03-05,18:52:26.000,64,11123687,-795,0,1678042345,12867.585127659993,201.68470230000094,54468.629754960006
2023-03-05,18:52:27.000,64,11123634,-795,0,1678042346,12867.83437112999,202.12174836000486,54468.54590952
2023-03-05,18:52:28.000,64,11123684,-795,0,1678042347,12868.26549497,202.5446961600028,54468.60180648001
2023-03-05,18:52:29.000,64,11123672,-795,0,1678042348,12868.406957480001,203.02403700000286,54468.51796104
2023-03-05,18:52:30.000,64,11123590,-795,0,1678042349,12868.891971799989,203.19321612000203,54468.86032992
2023-03-05,18:52:31.000,64,11123623,-795,0,1678042350,12869.248996229995,203.40469002000464,54468.8533428
2023-03-05,18:52:32.000,64,11123568,-795,0,1678042351,12869.787901030002,203.4469848000008,54468.90225264
2023-03-05,18:52:33.000,64,11123364,-795,0,1678042352,12870.54236775,203.70075347999955,54469.16077608
2023-03-05,18:52:34.000,64,11123516,-795,0,1678042353,12871.182317199993,203.6937043500002,54469.0280208
2023-03-05,18:52:35.000,64,11123668,-795,0,1678042354,12872.125400600002,203.81353956000385,54469.29353136001
2023-03-05,18:52:36.000,64,11123583,-795,0,1678042355,12872.93375779999,203.63731130999804,54469.38436392
2023-03-05,18:52:37.000,64,11123589,-795,0,1678042356,12873.452453669997,203.6584587000034,54469.4821836
2023-03-05,18:52:38.000,64,11123544,-795,0,1678042357,12873.694960829998,203.55272174999845,54469.53808056001
2023-03-05,18:52:39.000,64,11123601,-795,0,1678042358,12873.668015589988,203.14387220999924,54469.82455248001
2023-03-05,18:52:40.000,64,11123607,-795,0,1678042359,12873.553498319998,202.91125091999857,54469.94333352001
2023-03-05,18:52:41.000,64,11123574,-795,0,1678042360,12872.967439349995,202.5587944200015,54470.118011520004
2023-03-05,18:52:42.000,64,11123797,-795,0,1678042361,12872.084982740002,202.4319100799985,54470.069101680005
2023-03-05,18:52:43.000,64,11123565,-795,0,1678042362,12871.49218745999,202.50240137999936,54470.14596
2023-03-05,18:52:44.000,64,11123769,-795,0,1678042363,12870.825292770001,202.74912092999875,54470.320638
2023-03-05,18:52:45.000,64,11123636,-795,0,1678042364,12870.61646715999,203.06633177999902,54470.404483440005
2023-03-05,18:52:46.000,64,11123379,-795,0,1678042365,12870.51542250999,203.60206566000124,54470.41147056
2023-03-05,18:52:47.000,64,11123571,-795,0,1678042366,12870.805083840001,204.23648736000177,54470.61409704001
2023-03-05,18:52:48.000,64,11123555,-795,0,1678042367,12871.189053509988,204.65238603000034,54470.85165912001
2023-03-05,18:52:49.000,64,11123497,-795,0,1678042368,12871.707749379995,204.94844949000253,54470.87960760001
2023-03-05,18:52:50.000,64,11123546,-795,0,1678042369,12871.936783919991,205.06123556999955,54470.87960760001
2023-03-05,18:52:51.000,64,11123722,-795,0,1678042370,12871.997410709992,204.92025296999782,54470.99838864001
2023-03-05,18:52:52.000,64,11123578,-795,0,1678042371,12871.80205772,204.84976167000423,54470.907556080005
2023-03-05,18:52:53.000,64,11123599,-795,0,1678042372,12871.41135173999,204.67353341999842,54471.04031136
2023-03-05,18:52:54.000,64,11123614,-795,0,1678042373,12871.101481479993,204.4973051699999,54470.94947880001
2023-03-05,18:52:55.000,64,11123725,-795,0,1678042374,12870.926337420002,204.12370128000475,54471.13114392
2023-03-05,18:52:56.000,64,11123521,-795,0,1678042375,12870.832029079997,203.9545221599983,54471.2289636
2023-03-05,18:52:57.000,64,11123562,-795,0,1678042376,12870.805083840001,203.48927958000422,54470.99838864001
2023-03-05,18:52:58.000,64,11123449,-795,0,1678042377,12870.986964210002,202.98174221999943,54470.83069776001
2023-03-05,18:52:59.000,64,11123549,-795,0,1678042378,12871.323779709994,202.19223965999845,54470.7748008
2023-03-05,18:53:00.000,64,11123707,-795,0,1678042379,12871.849211889996,201.91027446000226,54470.93550456
2023-03-05,18:53:01.000,64,11123715,-795,0,1678042380,12872.516106579998,201.5719162200039,54470.96345304
2023-03-05,18:53:02.000,64,11123650,-795,0,1678042381,12873.358145329992,201.46617926999897,54470.90056896001
2023-03-05,18:53:03.000,64,11123559,-795,0,1678042382,12873.87010488999,201.4097862300041,54471.075246960005
2023-03-05,18:53:04.000,64,11123561,-795,0,1678042383,12874.348382899996,201.5084740500024,54471.23595072001
2023-03-05,18:53:05.000,64,11123526,-795,0,1678042384,12874.483109100001,201.67060404000222,54471.291847680004
2023-03-05,18:53:06.000,64,11123417,-795,0,1678042385,12874.523526960002,201.78339011999924,54471.15210528
2023-03-05,18:53:07.000,64,11123475,-795,0,1678042386,12874.422482310001,202.1992887899978,54471.45255144001
2023-03-05,18:53:08.000,64,11123551,-795,0,1678042387,12874.334910279991,202.58699093999894,54471.55037112001
2023-03-05,18:53:09.000,64,11123553,-795,0,1678042388,12874.03851264,203.02403700000286,54471.697100640005
2023-03-05,18:53:10.000,64,11123339,-795,0,1678042389,12874.05872157,203.7078026099989,54471.95562408001
2023-03-05,18:53:11.000,64,11123444,-795,0,1678042390,12873.822950719994,204.01091520000045,54472.1372892
2023-03-05,18:53:12.000,64,11123571,-795,0,1678042391,12873.701697139993,204.32107692000136,54472.10934072
2023-03-05,18:53:13.000,64,11123800,-795,0,1678042392,12873.593916179998,204.53959995000332,54472.25607024
2023-03-05,18:53:14.000,64,11123582,-795,0,1678042393,12873.607388799988,204.8568108000036,54472.29100584001
2023-03-05,18:53:15.000,64,11123676,-795,0,1678042394,12873.587179869988,205.00484253000468,54472.4517096
2023-03-05,18:53:16.000,64,11123560,-795,0,1678042395,12873.391826879997,205.15992338999786,54472.18619904
2023-03-05,18:53:17.000,64,11123681,-795,0,1678042396,12873.108901859996,205.1528742599985,54472.21414752
2023-03-05,18:53:18.000,64,11123648,-795,0,1678042397,12873.230155439996,205.11057948000234,54472.49363232
2023-03-05,18:53:19.000,64,11123649,-795,0,1678042398,12872.947230419995,205.13172687000042,54472.62638760001
2023-03-05,18:53:20.000,64,11123648,-795,0,1678042399,12872.83944946,204.8709090600023,54472.5215808
2023-03-05,18:53:21.000,64,11123584,-795,0,1678042400,12872.576733369999,204.82156514999951,54472.633374720004
2023-03-05,18:53:22.000,64,11123805,-795,0,1678042401,12872.482425029993,204.5959929899982,54472.55651640001
2023-03-05,18:53:23.000,64,11123458,-795,0,1678042402,12872.644096469994,204.2646838799992,54472.535555040005
2023-03-05,18:53:24.000,64,11123616,-795,0,1678042403,12872.79229528999,203.63026217999868,54472.50061944
2023-03-05,18:53:25.000,64,11123656,-795,0,1678042404,12873.048275069996,203.00993874000415,54472.752155760005
2023-03-05,18:53:26.000,64,11123694,-795,0,1678042405,12873.310991159997,202.55174529000215,54472.62638760001
2023-03-05,18:53:27.000,64,11123656,-795,0,1678042406,12873.492871529998,201.98781489000248,54472.47267096
2023-03-05,18:53:28.000,64,11123684,-795,0,1678042407,12873.822950719994,201.5084740500024,54472.919846640005
2023-03-05,18:53:29.000,64,11123566,-755,0,1678042408,12873.91725906,201.40273710000474,54472.77311712001
2023-03-05,18:53:30.000,64,11123582,-795,0,1678042409,12873.903786439994,201.2335579799983,54472.77311712001
2023-03-05,18:53:31.000,64,11123687,-795,0,1678042410,12874.025040019995,201.35339319000195,54472.822026960006
2023-03-05,18:53:32.000,64,11123568,-795,0,1678042411,12873.82968702999,201.3604423200013,54472.6613232
2023-03-05,18:53:33.000,64,11123637,-795,0,1678042412,12873.587179869988,201.67060404000222,54472.75914288
2023-03-05,18:53:34.000,64,11123606,-795,0,1678042413,12873.418772119992,201.98781489000248,54473.01766632
2023-03-05,18:53:35.000,64,11123673,-795,0,1678042414,12872.866394699995,202.31912400000147,54473.02465344
2023-03-05,18:53:36.000,64,11123715,-795,0,1678042415,12872.314017279998,202.81961222999962,54473.14343448
2023-03-05,18:53:37.000,64,11123700,-795,0,1678042416,12871.88289344,203.0169878700035,54473.21330568
2023-03-05,18:53:38.000,64,11123630,-795,0,1678042417,12871.343988639994,203.27075655000226,54472.919846640005
2023-03-05,18:53:39.000,64,11123790,-795,0,1678042418,12870.832029079997,203.2637074200029,54473.00369208
2023-03-05,18:53:40.000,64,11123560,-795,0,1678042419,12870.68383026,203.4610830599995,54472.96176936001
2023-03-05,18:53:41.000,64,11123461,-795,0,1678042420,12870.650148709996,203.4258374100027,54473.07356328
2023-03-05,18:53:42.000,64,11123405,-795,0,1678042421,12870.832029079997,203.29190394000034,54472.84298832001
2023-03-05,18:53:43.000,64,11123780,-795,0,1678042422,12871.175580889998,203.4610830599995,54472.8360012
2023-03-05,18:53:44.000,64,11123716,-795,0,1678042423,12871.586495799995,203.4469848000008,54472.95478224
2023-03-05,18:53:45.000,64,11123699,-795,0,1678042424,12871.79532140999,203.43993567000143,54473.05260192
2023-03-05,18:53:46.000,64,11123781,-795,0,1678042425,12872.172554769997,203.4469848000008,54472.84298832001
2023-03-05,18:53:47.000,64,11123634,-795,0,1678042426,12872.347698830003,203.47518131999823,54472.766129999996
2023-03-05,18:53:48.000,64,11123593,-795,0,1678042427,12872.435270859998,203.47518131999823,54472.64036184
2023-03-05,18:53:49.000,64,11123620,-795,0,1678042428,12872.394852999998,203.43288654000207,54472.72420728001
2023-03-05,18:53:50.000,64,11123658,-795,0,1678042429,12872.428534549988,203.27780568000162,54472.9058724
2023-03-05,18:53:51.000,64,11123659,-795,0,1678042430,12872.266863110002,203.1156756900018,54472.79407848001
2023-03-05,18:53:52.000,64,11123604,-795,0,1678042431,12872.287072040002,202.82666135999898,54472.654336080006
2023-03-05,18:53:53.000,64,11123709,-795,0,1678042432,12872.394852999998,202.69977702000324,54472.8360012
2023-03-05,18:53:54.000,64,11123561,-795,0,1678042433,12872.482425029993,202.5235487700047,54472.752155760005
2023-03-05,18:53:55.000,64,11123602,-795,0,1678042434,12872.805767909995,202.23453444000188,54472.801065600004
2023-03-05,18:53:56.000,64,11123635,-795,0,1678042435,12873.007857209996,202.037158799998,54472.8360012
2023-03-05,18:53:57.000,64,11123672,-795,0,1678042436,12873.364881640002,201.74109534000308,54472.66831032
2023-03-05,18:53:58.000,64,11123727,-795,0,1678042437,12873.701697139993,201.60011274000135,54472.89189816001
2023-03-05,18:53:59.000,64,11123551,-795,0,1678042438,12873.944204299994,201.261754500003,54472.89888528
2023-03-05,18:54:00.000,64,11123570,-795,0,1678042439,12874.085666809995,201.18421407000278,54472.919846640005
2023-03-05,18:54:01.000,64,11123558,-795,0,1678042440,12874.15976622,201.07142798999848,54472.9757436
2023-03-05,18:54:02.000,64,11123665,-795,0,1678042441,12874.01830371,200.9868384299989,54472.89189816001
2023-03-05,18:54:03.000,64,11123604,-795,0,1678042442,12873.87010488999,201.05732972999976,54472.96176936001
2023-03-05,18:54:04.000,64,11123658,-795,0,1678042443,12873.492871529998,201.33224580000388,54472.85696256
2023-03-05,18:54:05.000,64,11123737,-795,0,1678042444,12873.129110789996,201.53667056999984,54472.94779512
2023-03-05,18:54:06.000,64,11123542,-795,0,1678042445,12872.81250421999,201.7904392499986,54473.01067920001
2023-03-05,18:54:07.000,64,11123596,-795,0,1678042446,12872.63062384999,202.19223965999845,54473.05260192
2023-03-05,18:54:08.000,64,11123777,-795,0,1678042447,12872.603678609994,202.5940400699983,54473.02465344
2023-03-05,18:54:09.000,64,11123667,-795,0,1678042448,12872.583469679994,202.82666135999898,54472.88491104
2023-03-05,18:54:10.000,64,11123785,-795,0,1678042449,12872.81924053,203.0169878700035,54472.933820879996
2023-03-05,18:54:11.000,64,11123755,-795,0,1678042450,12873.263836990001,203.15797046999796,54472.89888528
2023-03-05,18:54:12.000,64,11123591,-795,0,1678042451,12873.694960829998,203.33419872000377,54472.77311712001
2023-03-05,18:54:13.000,64,11123515,-795,0,1678042452,12874.186711459995,203.46813218999887,54472.73818152
2023-03-05,18:54:14.000,64,11123618,-795,0,1678042453,12874.718879949993,203.45403393000015,54472.633374720004
2023-03-05,18:54:15.000,64,11123607,-795,0,1678042454,12875.31841154,203.45403393000015,54472.8360012
2023-03-05,18:54:16.000,64,11123642,-795,0,1678042455,12875.857316339992,203.59501653000189,54472.822026960006
2023-03-05,18:54:17.000,64,11123557,-795,0,1678042456,12876.49726579,203.82763782000256,54472.91285952001
2023-03-05,18:54:18.000,64,11123592,-795,0,1678042457,12876.921653320001,203.99681694000174,54472.78010424
2023-03-05,18:54:19.000,64,11123648,-795,0,1678042458,12877.622229559995,204.12370128000475,54472.9058724
2023-03-05,18:54:20.000,64,11123609,-795,0,1678042459,12878.228497459997,204.39156822000223,54472.95478224
2023-03-05,18:54:21.000,64,11123628,-795,0,1678042460,12878.659621299994,204.65238603000034,54473.136447360004
2023-03-05,18:54:22.000,64,11123478,-795,0,1678042461,12878.84823797999,205.1176286100017,54473.26920264
2023-03-05,18:54:23.000,64,11123709,-795,0,1678042462,12879.023382039995,205.3643481600011,54473.44388064001
2023-03-05,18:54:24.000,64,11123554,-795,0,1678042463,12879.043590969995,205.65336249000393,54473.590610160005
2023-03-05,18:54:25.000,64,11123637,-795,0,1678042464,12878.982964179995,205.7097555299988,54473.72336544
2023-03-05,18:54:26.000,64,11123565,-795,0,1678042465,12878.92907369999,205.80844335000438,54473.84214648
2023-03-05,18:54:27.000,64,11123590,-795,0,1678042466,12878.760665949994,205.7590994400016,54473.86310784
2023-03-05,18:54:28.000,64,11123632,-795,0,1678042467,12878.639412369994,205.53352728000027,54473.84913360001
2023-03-05,18:54:29.000,64,11123611,-795,0,1678042468,12878.524895099988,205.30795511999895,54474.15656688001
2023-03-05,18:54:30.000,64,11123541,-795,0,1678042469,12878.390168899998,205.09648122000362,54474.261373680005
2023-03-05,18:54:31.000,64,11123503,-795,0,1678042470,12878.174606979992,204.9343512300038,54474.2683608
2023-03-05,18:54:32.000,64,11123595,-795,0,1678042471,12877.89168195999,204.68763168000442,54474.21945096
2023-03-05,18:54:33.000,64,11123587,-795,0,1678042472,12877.65591111,204.4761577800018,54474.46400016
2023-03-05,18:54:34.000,64,11123514,-795,0,1678042473,12877.164160480002,204.30697866000264,54474.338232
2023-03-05,18:54:35.000,64,11123541,-795,0,1678042474,12876.780190810001,204.08140650000132,54474.38714184
2023-03-05,18:54:36.000,64,11123667,-795,0,1678042475,12876.34906696999,203.94747302999895,54474.142592640004
2023-03-05,18:54:37.000,64,11123577,-795,0,1678042476,12875.958360989993,203.84878521000064,54474.15656688001
2023-03-05,18:54:38.000,64,11123638,-795,0,1678042477,12875.715853829992,203.71485173999827,54474.23342520001
2023-03-05,18:54:39.000,64,11123685,-795,0,1678042478,12875.621545490001,203.59501653000189,54474.261373680005
2023-03-05,18:54:40.000,64,11123494,-795,0,1678042479,12875.48008298,203.53862348999974,54474.23342520001
2023-03-05,18:54:41.000,64,11123629,-795,0,1678042480,12875.43966512,203.411739150004,54474.142592640004
2023-03-05,18:54:42.000,64,11123629,-795,0,1678042481,12875.27125736999,203.35534611000185,54473.91900480001
2023-03-05,18:54:43.000,64,11123730,-795,0,1678042482,12875.284729989995,203.22141263999947,54473.96092752
2023-03-05,18:54:44.000,64,11123679,-795,0,1678042483,12875.45987405,203.1509213399986,54473.91201768
2023-03-05,18:54:45.000,64,11123607,-795,0,1678042484,12875.43966512,202.9887913499988,54473.83515936
2023-03-05,18:54:46.000,64,11123629,-795,0,1678042485,12875.43292880999,202.88305440000113,54473.89105632
2023-03-05,18:54:47.000,64,11123662,-795,0,1678042486,12875.33188415999,202.8055139700009,54473.84913360001
2023-03-05,18:54:48.000,64,11123674,-795,0,1678042487,12875.41271987999,202.5940400699983,54473.84214648
2023-03-05,18:54:49.000,64,11123483,-795,0,1678042488,12875.533973459991,202.2133870500038,54473.77227528
2023-03-05,18:54:50.000,64,11123575,-795,0,1678042489,12875.43292880999,201.86797967999883,54473.814198
2023-03-05,18:54:51.000,64,11123654,-795,0,1678042490,12875.43966512,201.52257231000112,54473.73035256001
2023-03-05,18:54:52.000,64,11123529,-795,0,1678042491,12875.655227039992,201.17011581000406,54473.53471320001
2023-03-05,18:54:53.000,64,11123854,-795,0,1678042492,12875.742799070002,200.9515927800021,54473.61157152001
2023-03-05,18:54:54.000,64,11123552,-795,0,1678042493,12876.032460399998,200.92339626000467,54473.68144272001
2023-03-05,18:54:55.000,64,11123578,-795,0,1678042494,12876.120032429993,200.93044539000402,54473.709391200005
2023-03-05,18:54:56.000,64,11123689,-795,0,1678042495,12876.140241359994,201.21241059000022,54473.84913360001
2023-03-05,18:54:57.000,64,11123591,-795,0,1678042496,12876.194131839999,201.41683536000346,54473.71637832
2023-03-05,18:54:58.000,64,11123567,-795,0,1678042497,12876.153713979998,201.6917514300003,54473.80022376001
2023-03-05,18:54:59.000,64,11123585,-795,0,1678042498,12875.897734199993,201.89617620000354,54473.87009496001
2023-03-05,18:55:00.000,64,11123656,-795,0,1678042499,12875.837107409992,202.12879749000422,54473.96092752
2023-03-05,18:55:01.000,64,11123755,-795,0,1678042500,12875.688908589997,202.3473205199989,54473.84214648
2023-03-05,18:55:02.000,64,11123595,-795,0,1678042501,12875.304938919995,202.1006009699995,54473.877082080005
2023-03-05,18:55:03.000,64,11123562,-795,0,1678042502,12875.15000378999,201.86093054999947,54473.70240408001
2023-03-05,18:55:04.000,64,11123803,-795,0,1678042503,12875.15000378999,201.76929186000052,54473.75131392001
2023-03-05,18:55:05.000,64,11123678,-795,0,1678042504,12875.12979485999,201.3463440600026,54473.807210880004
2023-03-05,18:55:06.000,64,11123765,-795,0,1678042505,12875.163476409994,201.1489684199987,54473.5696488
2023-03-05,18:55:07.000,64,11123621,-795,0,1678042506,12875.244312129995,201.0150349500036,54473.51375184001
2023-03-05,18:55:08.000,64,11123668,-795,0,1678042507,12875.25778475,200.93044539000402,54473.374009440005
2023-03-05,18:55:09.000,64,11123516,-795,0,1678042508,12875.37903833,200.90929799999867,54473.46484200001
2023-03-05,18:55:10.000,64,11123839,-795,0,1678042509,12875.304938919995,201.07142798999848,54473.44388064001
2023-03-05,18:55:11.000,64,11123567,-795,0,1678042510,12875.12979485999,201.4802775299977,54473.44388064001
2023-03-05,18:55:12.000,64,11123732,-795,0,1678042511,12874.840133529993,201.74814447000244,54473.422919280005
2023-03-05,18:55:13.000,64,11123742,-795,0,1678042512,12874.590890059997,202.02306053999928,54473.46484200001
2023-03-05,18:55:14.000,64,11123580,-795,0,1678042513,12874.26081087,202.2133870500038,54473.36702232001
2023-03-05,18:55:15.000,64,11123870,-795,0,1678042514,12873.97788585,202.2979766100034,54473.40195792
2023-03-05,18:55:16.000,64,11123465,-795,0,1678042515,12873.526553080002,202.30502574000275,54473.19933144001
2023-03-05,18:55:17.000,64,11123476,-795,0,1678042516,12873.452453669997,202.1499448800023,54473.24824128001
2023-03-05,18:55:18.000,64,11123778,-795,0,1678042517,12873.445717360002,201.92437272000097,54473.304138240004
2023-03-05,18:55:19.000,64,11123657,-795,0,1678042518,12873.324463780002,201.8186357700033,54472.9757436
2023-03-05,18:55:20.000,64,11123740,-795,0,1678042519,12873.310991159997,201.705849689999,54473.115486
2023-03-05,18:55:21.000,64,11123626,-795,0,1678042520,12873.445717360002,201.76929186000052,54473.06657616
2023-03-05,18:55:22.000,64,11123637,-795,0,1678042521,12873.412035809997,202.0653553200027,54472.89888528
2023-03-05,18:55:23.000,64,11123454,-795,0,1678042522,12873.277309609992,202.28387835000467,54472.87792392
2023-03-05,18:55:24.000,64,11123476,-795,0,1678042523,12873.156056029991,202.61518746000365,54472.822026960006
2023-03-05,18:55:25.000,64,11123863,-795,0,1678042524,12872.93375779999,203.0169878700035,54472.74516864001
2023-03-05,18:55:26.000,64,11123506,-795,0,1678042525,12872.71819588,203.43993567000143,54472.72420728001
2023-03-05,18:55:27.000,64,11123550,-795,0,1678042526,12872.280335729993,203.78534303999913,54472.822026960006
2023-03-05,18:55:28.000,64,11123537,-795,0,1678042527,12872.051301189997,204.1025538899994,54472.74516864001
2023-03-05,18:55:29.000,64,11123583,-795,0,1678042528,12871.57975949,204.22943823000242,54472.61940048
2023-03-05,18:55:30.000,64,11123564,-795,0,1678042529,12871.53260531999,204.2012417099977,54472.703245920005
2023-03-05,18:55:31.000,64,11123684,-795,0,1678042530,12871.276625539998,204.13779954000347,54472.57049064
2023-03-05,18:55:32.000,64,11123684,-795,0,1678042531,12871.269889229989,203.98271868000302,54472.25607024
2023-03-05,18:55:33.000,64,11123683,-795,0,1678042532,12871.337252329999,203.7923921699985,54472.535555040005
2023-03-05,18:55:34.000,64,11123590,-795,0,1678042533,12871.505660079994,203.7571465200017,54472.17222480001
2023-03-05,18:55:35.000,64,11123542,-795,0,1678042534,12871.586495799995,203.8205886900032,54472.42376112
2023-03-05,18:55:36.000,64,11123756,-795,0,1678042535,12871.73469461999,203.68665522000083,54472.11632784
2023-03-05,18:55:37.000,64,11123529,-795,0,1678042536,12871.66059521,203.76419565000106,54472.05344376001
2023-03-05,18:55:38.000,64,11123612,-795,0,1678042537,12871.788585099996,203.62321304999932,54471.815881680006
2023-03-05,18:55:39.000,64,11123696,-795,0,1678042538,12871.67406782999,203.6937043500002,54471.87876576
2023-03-05,18:55:40.000,64,11123722,-795,0,1678042539,12871.61344103999,203.411739150004,54472.14427632001
2023-03-05,18:55:41.000,64,11123651,-795,0,1678042540,12871.62017735,203.34124785000313,54471.927675599996
2023-03-05,18:55:42.000,64,11123671,-795,0,1678042541,12871.71448568999,203.1509213399986,54471.84383016
2023-03-05,18:55:43.000,64,11123580,-755,0,1678042542,12871.977201779991,203.22846176999883,54471.794920320004
2023-03-05,18:55:44.000,64,11123646,-795,0,1678042543,12872.388116689988,203.2637074200029,54471.77395896
2023-03-05,18:55:45.000,64,11123627,-795,0,1678042544,12872.684514329994,203.50337784000294,54471.80889456001
2023-03-05,18:55:46.000,64,11123617,-795,0,1678042545,12873.088692929996,203.8840308600047,54471.80190744
2023-03-05,18:55:47.000,64,11123673,-795,0,1678042546,12873.358145329992,204.14484867000283,54471.697100640005
2023-03-05,18:55:48.000,64,11123617,-795,0,1678042547,12873.573707249998,204.4973051699999,54471.71107488
2023-03-05,18:55:49.000,64,11123539,-795,0,1678042548,12873.748851309989,204.92025296999782,54471.76697184001
2023-03-05,18:55:50.000,64,11123518,-795,0,1678042549,12873.688224519989,205.27270947000216,54471.94863696
2023-03-05,18:55:51.000,64,11123646,-795,0,1678042550,12873.479398909993,205.4136920700039,54471.962611200004
2023-03-05,18:55:52.000,64,11123487,-795,0,1678042551,12873.284045920002,205.63926422999793,54472.06043088
2023-03-05,18:55:53.000,64,11123600,-755,0,1678042552,12873.007857209996,205.68860814000072,54471.96959832
2023-03-05,18:55:54.000,64,11123628,-795,0,1678042553,12872.92028518,205.82959074000246,54471.90671424001
2023-03-05,18:55:55.000,64,11123624,-795,0,1678042554,12872.92028518,206.04106463999778,54471.983572560006
2023-03-05,18:55:56.000,64,11123592,-795,0,1678042555,12872.93375779999,206.09040855000057,54471.89972712
2023-03-05,18:55:57.000,64,11123567,-795,0,1678042556,12872.987648279995,206.1045068099993,54471.8228688
2023-03-05,18:55:58.000,64,11123621,-795,0,1678042557,12873.277309609992,206.07631029000186,54471.77395896
2023-03-05,18:55:59.000,64,11123556,-795,0,1678042558,12873.465926290002,205.9846716000029,54471.78793320001
2023-03-05,18:56:00.000,64,11123595,-795,0,1678042559,12873.789269169989,205.87893464999797,54471.794920320004
2023-03-05,18:56:01.000,64,11123506,-795,0,1678042560,12874.05872157,205.80139421999775,54471.87876576
2023-03-05,18:56:02.000,64,11123586,-795,0,1678042561,12874.348382899996,205.76614857000095,54471.65517792
2023-03-05,18:56:03.000,64,11123613,-795,0,1678042562,12874.516790649992,205.65336249000393,54471.648190800006
2023-03-05,18:56:04.000,64,11123650,-795,0,1678042563,12874.671725779997,205.54057640999963,54471.815881680006
2023-03-05,18:56:05.000,64,11123765,-795,0,1678042564,12874.671725779997,205.54057640999963,54471.794920320004
2023-03-05,18:56:06.000,64,11123525,-795,0,1678042565,12874.752561499998,205.48418337000476,54471.78793320001
2023-03-05,18:56:07.000,64,11123748,-795,0,1678042566,12874.840133529993,205.53352728000027,54471.80889456001
2023-03-05,18:56:08.000,64,11123853,-795,0,1678042567,12874.873815079998,205.59696945000178,54471.70408776
2023-03-05,18:56:09.000,64,11123532,-795,0,1678042568,12874.981596039994,205.66746075000265,54471.815881680006
2023-03-05,18:56:10.000,64,11123663,-795,0,1678042569,12875.015277589999,205.7731977000003,54471.59928096001
2023-03-05,18:56:11.000,64,11123756,-795,0,1678042570,12875.21063057999,205.99172073000227,54471.89274
2023-03-05,18:56:12.000,64,11123573,-795,0,1678042571,12875.284729989995,206.35827548999805,54471.864791520005
2023-03-05,18:56:13.000,64,11123601,-795,0,1678042572,12875.23083950999,206.74597763999918,54471.983572560006
2023-03-05,18:56:14.000,64,11123661,-795,0,1678042573,12875.27799368,207.23941673999798,54472.11632784
2023-03-05,18:56:15.000,64,11123702,-795,0,1678042574,12875.27125736999,207.52138194000145,54472.263057359996
2023-03-05,18:56:16.000,64,11123671,-795,0,1678042575,12875.082640689994,207.81039627000428,54472.27004448001
2023-03-05,18:56:17.000,64,11123584,-795,0,1678042576,12874.941178179994,208.0712140800024,54472.032482400005
2023-03-05,18:56:18.000,64,11123689,-795,0,1678042577,12874.772770429998,208.14170538000326,54472.249083120005
2023-03-05,18:56:19.000,64,11123625,-795,0,1678042578,12874.557208509992,208.03596842999832,54472.16523768
2023-03-05,18:56:20.000,64,11123609,-795,0,1678042579,12874.395537069991,207.74695410000277,54472.095366479996
2023-03-05,18:56:21.000,64,11123765,-795,0,1678042580,12874.456163859992,207.47203802999866,54472.1372892
2023-03-05,18:56:22.000,64,11123753,-795,0,1678042581,12874.725616260002,207.27466239000205,54472.18619904
2023-03-05,18:56:23.000,64,11123529,-795,0,1678042582,12874.981596039994,207.06318848999945,54472.15825056
2023-03-05,18:56:24.000,64,11123597,-795,0,1678042583,12875.224103199995,207.02794284000265,54472.05344376001
2023-03-05,18:56:25.000,64,11123558,-795,0,1678042584,12875.493555599991,207.25351500000397,54472.07440512001
2023-03-05,18:56:26.000,64,11123597,-795,0,1678042585,12875.803425860002,207.2676132600027,54472.1372892
2023-03-05,18:56:27.000,64,11123594,-795,0,1678042586,12875.803425860002,207.54957845999888,54472.21414752
2023-03-05,18:56:28.000,64,11123636,-795,0,1678042587,12876.066141949988,207.8738384399985,54472.29100584001
2023-03-05,18:56:29.000,64,11123716,-795,0,1678042588,12875.877525269992,207.85269105000043,54472.40279976
2023-03-05,18:56:30.000,64,11123495,-795,0,1678042589,12875.877525269992,208.04301755999768,54472.61940048
2023-03-05,18:56:31.000,64,11123607,-795,0,1678042590,12875.998778849993,208.04301755999768,54472.6613232
2023-03-05,18:56:32.000,64,11123591,-795,0,1678042591,12875.998778849993,207.96547713000473,54472.633374720004
2023-03-05,18:56:33.000,64,11123415,-795,0,1678042592,12876.35580328,207.8385927900017,54472.801065600004
2023-03-05,18:56:34.000,64,11123613,-795,0,1678042593,12876.47032054999,207.96547713000473,54472.870936800005
2023-03-05,18:56:35.000,64,11123601,-795,0,1678042594,12876.793663429991,208.01482104000024,54472.81503984001
2023-03-05,18:56:36.000,64,11123669,-795,0,1678042595,12877.076588449992,207.99367365000217,54472.73818152
2023-03-05,18:56:37.000,64,11123814,-795,0,1678042596,12877.211314649998,208.14875451000262,54472.766129999996
2023-03-05,18:56:38.000,64,11123760,-795,0,1678042597,12877.406667639989,208.15580364000198,54472.99670496
2023-03-05,18:56:39.000,64,11123638,-795,0,1678042598,12877.514448599999,208.2333440700022,54472.989717840006
2023-03-05,18:56:40.000,64,11123838,-795,0,1678042599,12877.420140259994,208.19809841999813,54473.08055040001
2023-03-05,18:56:41.000,64,11123452,-795,0,1678042600,12877.346040849989,208.15580364000198,54473.26221552
2023-03-05,18:56:42.000,64,11123751,-795,0,1678042601,12877.177633099993,208.15580364000198,54473.05958904001
2023-03-05,18:56:43.000,64,11123977,-795,0,1678042602,12876.955334869992,208.27563884999836,54473.19933144001
2023-03-05,18:56:44.000,64,11123539,-795,0,1678042603,12876.968807489997,208.36022840999794,54473.34606096001
2023-03-05,18:56:45.000,64,11123568,-795,0,1678042604,12876.982280110002,208.36727754000458,54473.304138240004
2023-03-05,18:56:46.000,64,11123767,-795,0,1678042605,12877.069852139997,208.50121100999968,54473.44388064001
2023-03-05,18:56:47.000,64,11123613,-795,0,1678042606,12877.096797379992,208.74088142999972,54473.45086776
2023-03-05,18:56:48.000,64,11123757,-795,0,1678042607,12877.231523579998,208.8748149000021,54473.4299064
2023-03-05,18:56:49.000,64,11123555,-795,0,1678042608,12877.346040849989,209.09333793000405,54473.54868744
2023-03-05,18:56:50.000,64,11123815,-795,0,1678042609,12877.406667639989,209.24136965999787,54473.56266168001
2023-03-05,18:56:51.000,64,11123597,-795,0,1678042610,12877.58854800999,209.4810400799979,54473.758301040005
2023-03-05,18:56:52.000,64,11123549,-795,0,1678042611,12877.662647419995,209.69956310999987,54473.59759728
2023-03-05,18:56:53.000,64,11123576,-795,0,1678042612,12877.844527789995,209.69956310999987,54473.76528816
2023-03-05,18:56:54.000,64,11123592,-795,0,1678042613,12878.080298640001,209.960380919998,54474.0587472
2023-03-05,18:56:55.000,64,11123581,-795,0,1678042614,12878.262179010002,209.91808614000183,54474.023811600004
2023-03-05,18:56:56.000,64,11123616,-795,0,1678042615,12878.457531999993,209.960380919998,54474.1286184
2023-03-05,18:56:57.000,64,11123619,-795,0,1678042616,12878.396905209993,210.06611787000293,54474.13560552001
2023-03-05,18:56:58.000,64,11123572,-795,0,1678042617,12878.524895099988,210.1225109099978,54474.1984896
2023-03-05,18:56:59.000,64,11123629,-795,0,1678042618,12878.484477239988,210.1859530799993,54474.31727064
2023-03-05,18:57:00.000,64,11123490,-795,0,1678042619,12878.511422479998,210.25644438000018,54474.30329640001
2023-03-05,18:57:01.000,64,11123676,-795,0,1678042620,12878.572049269998,210.36923046000447,54474.38714184
2023-03-05,18:57:02.000,64,11123605,-795,0,1678042621,12878.70677546999,210.41152524000063,54474.55483272
2023-03-05,18:57:03.000,64,11123712,-795,0,1678042622,12878.922337389995,210.4326726299987,54474.60374256
2023-03-05,18:57:04.000,64,11123658,-795,0,1678042623,12878.95601894,210.36218132999784,54474.82733040001
2023-03-05,18:57:05.000,64,11123500,-795,0,1678042624,12878.982964179995,210.36923046000447,54474.91816296
2023-03-05,18:57:06.000,64,11123573,-795,0,1678042625,12878.9964368,210.11546177999844,54474.98803416
2023-03-05,18:57:07.000,64,11123574,-795,0,1678042626,12879.124426689996,209.97447918000398,54474.932137200005
2023-03-05,18:57:08.000,64,11123584,-795,0,1678042627,12879.043590969995,209.85464397000032,54474.8972016
2023-03-05,18:57:09.000,64,11123776,-795,0,1678042628,12879.104217759996,209.81939832000353,54474.8972016
2023-03-05,18:57:10.000,64,11123788,-795,0,1678042629,12879.1985261,209.6784157200018,54474.9670728
2023-03-05,18:57:11.000,64,11123780,-795,0,1678042630,12879.15810824,209.57267877000413,54474.981047040004
2023-03-05,18:57:12.000,64,11123460,-795,0,1678042631,12879.286098129996,209.55153137999878,54475.04393112001
2023-03-05,18:57:13.000,64,11123591,-795,0,1678042632,12879.373670159992,209.45989268999983,54475.002008400006
2023-03-05,18:57:14.000,64,11123727,-795,0,1678042633,12879.548814219997,209.5938261600022,54475.05790536
2023-03-05,18:57:15.000,64,11123733,-795,0,1678042634,12879.744167209989,209.7136613699986,54475.21162200001
2023-03-05,18:57:16.000,64,11123521,-795,0,1678042635,12879.676804109993,209.8757913599984,54475.14175080001
2023-03-05,18:57:17.000,64,11123719,-795,0,1678042636,12879.676804109993,209.9251352700012,54475.21162200001
2023-03-05,18:57:18.000,64,11123492,-795,0,1678042637,12879.791321379998,209.85464397000032,54475.365338640004
2023-03-05,18:57:19.000,64,11123787,-795,0,1678042638,12879.872157099999,210.10136351999972,54475.58892648
2023-03-05,18:57:20.000,64,11123742,-795,0,1678042639,12880.08771901999,210.09431439000036,54475.44219696
2023-03-05,18:57:21.000,64,11123771,-795,0,1678042640,12880.141609499995,210.1366091700038,54475.267518960005
2023-03-05,18:57:22.000,64,11123746,-795,0,1678042641,12880.411061899991,210.41857437,54475.51206816
2023-03-05,18:57:23.000,64,11123718,-795,0,1678042642,12880.808504189998,210.24234612000146,54475.602900720005
2023-03-05,18:57:24.000,64,11123531,-795,0,1678042643,12881.18573754999,210.1225109099978,54475.69373328001
2023-03-05,18:57:25.000,64,11123506,-795,0,1678042644,12881.44845363999,210.19300220999867,54475.66578480001
2023-03-05,18:57:26.000,64,11123544,-795,0,1678042645,12881.637070320001,210.19300220999867,54475.77757872
2023-03-05,18:57:27.000,64,11123768,-795,0,1678042646,12881.872841169992,210.22119873000338,54475.9452696
2023-03-05,18:57:28.000,64,11123669,-795,0,1678042647,12882.061457850003,210.14365830000315,54476.25270288
2023-03-05,18:57:29.000,64,11123785,-795,0,1678042648,12882.027776299998,210.27759176999825,54476.16885744001
2023-03-05,18:57:30.000,64,11123669,-795,0,1678042649,12881.953676889992,210.2705426399989,54476.37847104
2023-03-05,18:57:31.000,64,11123648,-795,0,1678042650,12881.717906040001,210.26349350999953,54476.56712328
2023-03-05,18:57:32.000,64,11123680,-795,0,1678042651,12881.637070320001,210.29169003000425,54476.44834224
2023-03-05,18:57:33.000,64,11123728,-795,0,1678042652,12881.320463749995,210.1225109099978,54476.62302024
2023-03-05,18:57:34.000,64,11123854,-795,0,1678042653,12881.10490182999,210.10136351999972,54476.560136160006
2023-03-05,18:57:35.000,64,11123656,-795,0,1678042654,12880.983648249989,209.96743005000462,54476.776736880005
2023-03-05,18:57:36.000,64,11123542,-795,0,1678042655,12880.788295259998,209.81234919000417,54476.83962096001
2023-03-05,18:57:37.000,64,11123675,-795,0,1678042656,12880.747877399997,209.65726833000372,54476.86756944001
2023-03-05,18:57:38.000,64,11123685,-795,0,1678042657,12880.539051790001,209.62202267999965,54476.74878840001
2023-03-05,18:57:39.000,64,11123805,-795,0,1678042658,12880.491897619992,209.48808921000455,54476.74878840001
2023-03-05,18:57:40.000,64,11123638,-795,0,1678042659,12880.545788099997,209.34005748000345,54476.846608080006
2023-03-05,18:57:41.000,64,11123559,-795,0,1678042660,12880.626623819997,209.184976620003,54476.86756944001
2023-03-05,18:57:42.000,64,11123730,-795,0,1678042661,12880.613151199992,209.1003870600034,54476.83263384
2023-03-05,18:57:43.000,64,11123583,-795,0,1678042662,12880.862394669988,208.93120794000424,54476.76974976001
2023-03-05,18:57:44.000,64,11123837,-795,0,1678042663,12880.963439319989,208.73383230000036,54476.90949216
2023-03-05,18:57:45.000,64,11123585,-795,0,1678042664,12881.057747659994,208.58580056999926,54476.81865960001
2023-03-05,18:57:46.000,64,11123661,-795,0,1678042665,12881.138583379994,208.52235839999776,54476.727827040006
2023-03-05,18:57:47.000,64,11123602,-795,0,1678042666,12881.30699112999,208.4307197099988,54476.609046000005
2023-03-05,18:57:48.000,64,11123546,-795,0,1678042667,12881.43498102,208.4166214500001,54476.7138528
2023-03-05,18:57:49.000,64,11123715,-795,0,1678042668,12881.45518995,208.4166214500001,54476.846608080006
2023-03-05,18:57:50.000,64,11123691,-795,0,1678042669,12881.5562346,208.52235839999776,54476.8535952
2023-03-05,18:57:51.000,64,11123584,-795,0,1678042670,12881.57644353,208.69858665000356,54476.86756944001
2023-03-05,18:57:52.000,64,11123567,-795,0,1678042671,12881.50908042999,208.80432360000123,54476.83263384
2023-03-05,18:57:53.000,64,11123587,-795,0,1678042672,12881.42824470999,208.92415881000488,54476.97936336
2023-03-05,18:57:54.000,64,11123622,-795,0,1678042673,12881.219419099994,209.11448532000213,54477.08417016001
2023-03-05,18:57:55.000,64,11123645,-795,0,1678042674,12881.017329799994,209.35415574000217,54477.03526032001
2023-03-05,18:57:56.000,64,11123719,-795,0,1678042675,12880.808504189998,209.6149735500003,54476.8535952
2023-03-05,18:57:57.000,64,11123673,-795,0,1678042676,12880.673777989992,209.91103701000247,54477.10513152001
2023-03-05,18:57:58.000,64,11123639,-795,0,1678042677,12880.741141090002,210.12956004000443,54477.26583528
2023-03-05,18:57:59.000,64,11123641,-795,0,1678042678,12880.687250609997,210.2705426399989,54477.42653904
2023-03-05,18:58:00.000,64,11123634,-795,0,1678042679,12880.485161309996,210.34103393999976,54477.42653904
2023-03-05,18:58:01.000,64,11123585,-795,0,1678042680,12880.539051790001,210.34103393999976,54477.4125648
2023-03-05,18:58:02.000,64,11123808,-795,0,1678042681,12880.323489869996,210.31988655000168,54477.20295120001
2023-03-05,18:58:03.000,64,11123431,-795,0,1678042682,12880.24939045999,210.46791828000278,54477.35666784
2023-03-05,18:58:04.000,64,11123495,-795,0,1678042683,12880.14834580999,210.2846409000049,54477.48942312001
2023-03-05,18:58:05.000,64,11123630,-795,0,1678042684,12879.96646543999,210.35513219999848,54477.46147464
2023-03-05,18:58:06.000,64,11123770,-795,0,1678042685,12879.858684479994,210.17890394999995,54477.38461632
2023-03-05,18:58:07.000,64,11123595,-795,0,1678042686,12879.528605289997,210.00267570000142,54477.46846176001
2023-03-05,18:58:08.000,64,11123575,-795,0,1678042687,12879.380406470002,209.9392335299999,54477.496410240004
2023-03-05,18:58:09.000,64,11123635,-795,0,1678042688,12879.211998719991,209.7771035400001,54477.517371600006
2023-03-05,18:58:10.000,64,11123519,-795,0,1678042689,12878.96949155999,209.8264474500029,54477.2378868
2023-03-05,18:58:11.000,64,11123498,-795,0,1678042690,12878.801083809994,209.7418578900033,54477.25884816
2023-03-05,18:58:12.000,64,11123644,-795,0,1678042691,12878.612467129999,209.6784157200018,54477.112118640005
2023-03-05,18:58:13.000,64,11123640,-795,0,1678042692,12878.700039159994,209.43874530000176,54476.98635048001
2023-03-05,18:58:14.000,64,11123677,-795,0,1678042693,12879.023382039995,209.26956618000258,54476.95141488
2023-03-05,18:58:15.000,64,11123615,-795,0,1678042694,12879.319779680001,209.02989576000255,54476.958402
2023-03-05,18:58:16.000,64,11123632,-795,0,1678042695,12879.656595179993,208.81842185999994,54476.83962096001
2023-03-05,18:58:17.000,64,11123648,-795,0,1678042696,12879.932783889999,208.39547406000202,54476.53218768001
2023-03-05,18:58:18.000,64,11123630,-795,0,1678042697,12880.24939045999,208.2333440700022,54476.5741104
2023-03-05,18:58:19.000,64,11123565,-795,0,1678042698,12880.323489869996,207.89498583000386,54476.65096872001
2023-03-05,18:58:20.000,64,11123816,-795,0,1678042699,12880.33696249,207.7610523600015,54476.322574080004
2023-03-05,18:58:21.000,64,11123711,-795,0,1678042700,12880.24939045999,207.60597150000103,54476.273664240005
2023-03-05,18:58:22.000,64,11123654,-795,0,1678042701,12880.04730115999,207.54957845999888,54476.02212792
2023-03-05,18:58:23.000,64,11123682,-795,0,1678042702,12879.744167209989,207.66236454000318,54475.98020520001
2023-03-05,18:58:24.000,64,11123581,-795,0,1678042703,12879.481451120002,208.0853123400011,54476.30161272
2023-03-05,18:58:25.000,64,11123487,-795,0,1678042704,12879.07053620999,208.4800636200016,54476.33654832001
2023-03-05,18:58:26.000,64,11123645,-795,0,1678042705,12878.592258199998,208.8889131600008,54476.371483920004
2023-03-05,18:58:27.000,64,11123654,-795,0,1678042706,12878.181343290002,209.1356327100002,54476.29462560001
2023-03-05,18:58:28.000,64,11123648,-795,0,1678042707,12877.932099819991,209.4951383400039,54476.154883200004
2023-03-05,18:58:29.000,64,11123599,-795,0,1678042708,12877.602020629995,209.65021920000436,54476.09199912
2023-03-05,18:58:30.000,64,11123722,-795,0,1678042709,12877.541393839994,209.6925139800005,54476.16187032
2023-03-05,18:58:31.000,64,11123600,-795,0,1678042710,12877.622229559995,209.7771035400001,54476.19680592001
2023-03-05,18:58:32.000,64,11123608,-795,0,1678042711,12877.68959265999,209.85464397000032,54476.09199912
2023-03-05,18:58:33.000,64,11123494,-795,0,1678042712,12877.89168195999,209.83349658000225,54476.04308928
2023-03-05,18:58:34.000,64,11123678,-795,0,1678042713,12877.972517679991,209.6784157200018,54476.06405064
2023-03-05,18:58:35.000,64,11123842,-795,0,1678042714,12878.066826019996,209.34005748000345,54475.91732112
2023-03-05,18:58:36.000,64,11123449,-795,0,1678042715,12878.161134360002,209.24136965999787,54475.96623096
2023-03-05,18:58:37.000,64,11123744,-795,0,1678042716,12878.080298640001,209.0369448900019,54475.92430824
2023-03-05,18:58:38.000,64,11123606,-795,0,1678042717,12877.97925399,208.89596229000017,54475.69373328001
2023-03-05,18:58:39.000,64,11123579,-795,0,1678042718,12878.019671850001,208.67039012999885,54475.79155296001
2023-03-05,18:58:40.000,64,11123671,-795,0,1678042719,12877.925363509996,208.52235839999776,54475.81251432001
2023-03-05,18:58:41.000,64,11123554,-795,0,1678042720,12877.81084623999,208.33908101999987,54475.6308492
2023-03-05,18:58:42.000,64,11123698,-795,0,1678042721,12877.91189088999,208.16285277000134,54475.533029520004
2023-03-05,18:58:43.000,64,11123617,-795,0,1678042722,12878.006199229996,207.90908409000258,54475.30245456
2023-03-05,18:58:44.000,64,11123618,-795,0,1678042723,12878.235233769992,207.59187324000231,54475.22559624
2023-03-05,18:58:45.000,64,11123473,-795,0,1678042724,12878.275651629992,207.41564499000378,54475.11380232
2023-03-05,18:58:46.000,64,11123885,-795,0,1678042725,12878.598994509994,207.23236760999862,54475.02296976001
2023-03-05,18:58:47.000,64,11123474,-795,0,1678042726,12878.693302849999,207.06318848999945,54475.25354472
2023-03-05,18:58:48.000,64,11123574,-795,0,1678042727,12878.84823797999,206.86581285000284,54475.08585384
2023-03-05,18:58:49.000,64,11123695,-795,0,1678042728,12878.841501669995,206.80237068000133,54474.99502128001
2023-03-05,18:58:50.000,64,11123461,-795,0,1678042729,12878.538367719993,206.86581285000284,54474.86925312
2023-03-05,18:58:51.000,64,11123552,-795,0,1678042730,12878.430586759998,207.0561393600001,54474.91816296
2023-03-05,18:58:52.000,64,11123375,-795,0,1678042731,12878.066826019996,207.1548271799984,54474.80636904001
2023-03-05,18:58:53.000,64,11123470,-795,0,1678042732,12877.602020629995,207.35220282000228,54474.813356160004
2023-03-05,18:58:54.000,64,11123691,-795,0,1678042733,12877.339304539993,207.3028589099995,54474.82733040001
2023-03-05,18:58:55.000,64,11123537,-795,0,1678042734,12877.049643209997,207.3310554300042,54474.694575120004
2023-03-05,18:58:56.000,64,11123592,-795,0,1678042735,12876.73977295,207.40859586000443,54474.53387136
2023-03-05,18:58:57.000,64,11123610,-795,0,1678042736,12876.746509259996,207.54957845999888,54474.62470392
2023-03-05,18:58:58.000,64,11123665,-795,0,1678042737,12876.584837819995,207.81744540000363,54474.359193360004
2023-03-05,18:58:59.000,64,11123608,-795,0,1678042738,12876.61851937,207.89498583000386,54474.4081032
2023-03-05,18:59:00.000,64,11123681,-795,0,1678042739,12876.51747472,207.96547713000473,54474.29630928
2023-03-05,18:59:01.000,64,11123599,-795,0,1678042740,12876.49726579,208.2333440700022,54474.191502480004
2023-03-05,18:59:02.000,64,11123646,-795,0,1678042741,12876.40969375999,208.36727754000458,54474.2683608
2023-03-05,18:59:03.000,64,11123597,-795,0,1678042742,12876.34906696999,208.46596536000288,54474.03079872
2023-03-05,18:59:04.000,64,11123581,-795,0,1678042743,12876.36927589999,208.61399709000398,54474.212463840006
2023-03-05,18:59:05.000,64,11123713,-795,0,1678042744,12876.295176489999,208.6774392599982,54474.11464416001
2023-03-05,18:59:06.000,64,11123689,-795,0,1678042745,12876.241286009994,208.50826013999904,54474.12163128
2023-03-05,18:59:07.000,64,11123621,-795,0,1678042746,12876.322121729994,208.58580056999926,54473.91900480001
2023-03-05,18:59:08.000,64,11123558,-795,0,1678042747,12876.35580328,208.35317927999859,54473.828172240006
2023-03-05,18:59:09.000,64,11123471,-795,0,1678042748,12876.382748519994,208.39547406000202,54473.96791464001
2023-03-05,18:59:10.000,64,11123379,-795,0,1678042749,12876.49726579,208.31088450000243,54474.00983736
2023-03-05,18:59:11.000,64,11123625,-795,0,1678042750,12876.69261877999,208.268589719999,54473.828172240006
2023-03-05,18:59:12.000,64,11123443,-795,0,1678042751,12876.780190810001,208.19809841999813,54473.79323664
2023-03-05,18:59:13.000,64,11123650,-795,0,1678042752,12876.69261877999,208.15580364000198,54473.47881624
2023-03-05,18:59:14.000,64,11123679,-795,0,1678042753,12876.733036639991,208.1346562500039,54473.807210880004
2023-03-05,18:59:15.000,64,11123570,-795,0,1678042754,12876.73977295,208.1064597299992,54473.73035256001
2023-03-05,18:59:16.000,64,11123530,-795,0,1678042755,12876.665673539996,208.05006669000431,54473.66746848
2023-03-05,18:59:17.000,64,11123588,-795,0,1678042756,12876.65893723,207.9584279999981,54473.5696488
2023-03-05,18:59:18.000,64,11123435,-795,0,1678042757,12876.57810151,208.05711582000367,54473.72336544
2023-03-05,18:59:19.000,64,11123526,-795,0,1678042758,12876.57810151,208.06416495000303,54473.807210880004
2023-03-05,18:59:20.000,64,11123371,-795,0,1678042759,12876.53768365,208.04301755999768,54473.84913360001
2023-03-05,18:59:21.000,64,11123530,-795,0,1678042760,12876.63199198999,208.28268797999772,54473.82118512001
2023-03-05,18:59:22.000,64,11123645,-795,0,1678042761,12876.605046749995,208.24039320000156,54473.62554576
2023-03-05,18:59:23.000,64,11123671,-795,0,1678042762,12876.53768365,208.27563884999836,54473.69541696
2023-03-05,18:59:24.000,64,11123762,-795,0,1678042763,12876.71956402,208.30383537000307,54473.68144272001
2023-03-05,18:59:25.000,64,11123656,-795,0,1678042764,12876.63199198999,208.36022840999794,54473.96791464001
2023-03-05,18:59:26.000,64,11123778,-795,0,1678042765,12876.51073840999,208.4166214500001,54473.84214648
2023-03-05,18:59:27.000,64,11123723,-795,0,1678042766,12876.49052947999,208.50121100999968,54473.71637832
2023-03-05,18:59:28.000,64,11123600,-795,0,1678042767,12876.47032054999,208.2967862400037,54473.93996616
2023-03-05,18:59:29.000,64,11123529,-795,0,1678042768,12876.47032054999,208.42367057999945,54473.807210880004
2023-03-05,18:59:30.000,64,11123595,-795,0,1678042769,12876.55789258,208.37432667000394,54473.80022376001
2023-03-05,18:59:31.000,64,11123674,-795,0,1678042770,12876.57810151,208.45186710000416,54473.6744556
2023-03-05,18:59:32.000,64,11123614,-795,0,1678042771,12876.65893723,208.24039320000156,54473.78624952
2023-03-05,18:59:33.000,64,11123730,-795,0,1678042772,12876.982280110002,208.20514755000477,54473.52772608
2023-03-05,18:59:34.000,64,11123565,-795,0,1678042773,12877.083324760002,208.07826321000175,54473.66746848
2023-03-05,18:59:35.000,64,11123537,-795,0,1678042774,12877.231523579998,208.09236147000047,54473.5696488
2023-03-05,18:59:36.000,64,11123654,-795,0,1678042775,12877.251732509998,207.97957539000345,54473.91201768
2023-03-05,18:59:37.000,64,11123414,-795,0,1678042776,12877.271941439998,207.76810149000084,54473.56266168001
2023-03-05,18:59:38.000,64,11123553,-795,0,1678042777,12877.258468819993,207.54252932999952,54473.47881624
2023-03-05,18:59:39.000,64,11123654,-795,0,1678042778,12877.319095609993,207.65531541000382,54473.38798368
2023-03-05,18:59:40.000,64,11123540,-795,0,1678042779,12877.305622989988,207.45793976999994,54473.45785488
2023-03-05,18:59:41.000,64,11123608,-795,0,1678042780,12877.224787269988,207.40859586000443,54473.45785488
2023-03-05,18:59:42.000,64,11123561,-795,0,1678042781,12877.265205129988,207.3169571699982,54473.40894504
2023-03-05,18:59:43.000,64,11123621,-795,0,1678042782,12877.359513469994,207.22531847999926,54473.41593216001
2023-03-05,18:59:44.000,64,11123609,-795,0,1678042783,12877.399931329994,207.2464658700046,54473.64650712
2023-03-05,18:59:45.000,64,11123784,-795,0,1678042784,12877.500975979994,207.4649888999993,54473.61157152001
2023-03-05,18:59:46.000,64,11123646,-795,0,1678042785,12877.581811699994,207.2676132600027,54473.62554576
2023-03-05,18:59:47.000,64,11123541,-795,0,1678042786,12877.480767049994,207.26056413000333,54473.353048080004
2023-03-05,18:59:48.000,64,11123688,-795,0,1678042787,12877.319095609993,207.39449759999843,54473.56266168001
2023-03-05,18:59:49.000,64,11123534,-795,0,1678042788,12877.224787269988,207.5284310700008,54473.66746848
2023-03-05,18:59:50.000,64,11123571,-795,0,1678042789,12877.211314649998,207.39449759999843,54473.8840692
2023-03-05,18:59:51.000,64,11123461,-795,0,1678042790,12877.143951550002,207.6271188899991,54473.66746848
2023-03-05,18:59:52.000,64,11123746,-795,0,1678042791,12877.042906900002,207.5143328100021,54473.639520000004
2023-03-05,18:59:53.000,64,11123707,-795,0,1678042792,12876.955334869992,207.6130206300004,54473.8840692
2023-03-05,18:59:54.000,64,11123572,-795,0,1678042793,12876.881235460001,207.59892237000167,54473.77227528
2023-03-05,18:59:55.000,64,11123665,-795,0,1678042794,12876.867762839996,207.37335021000035,54473.86310784
2023-03-05,18:59:56.000,64,11123590,-795,0,1678042795,12876.793663429991,207.32400630000484,54473.73733968
2023-03-05,18:59:57.000,64,11123698,-795,0,1678042796,12876.780190810001,207.2817115200014,54473.82118512001
2023-03-05,18:59:58.000,64,11123728,-795,0,1678042797,12876.685882469996,207.14072891999967,54473.73035256001
2023-03-05,18:59:59.000,64,11123668,-795,0,1678042798,12876.847553909996,207.0561393600001,54473.72336544
2023-03-05,19:00:00.000,64,11123695,-795,0,1678042799,12876.874499149992,206.86581285000284,54473.93996616
2023-03-05,19:00:01.000,64,11123719,-795,0,1678042800,12876.968807489997,206.83761632999813,54473.84913360001
2023-03-05,19:00:02.000,64,11123882,-795,0,1678042801,12877.049643209997,206.9363041500037,54473.6744556
2023-03-05,19:00:03.000,64,11123536,-795,0,1678042802,12877.123742620002,206.8094198100007,54473.79323664
2023-03-05,19:00:04.000,64,11123629,-795,0,1678042803,12877.305622989988,206.84466546000476,54473.83515936
2023-03-05,19:00:05.000,64,11123488,-795,0,1678042804,12877.393195019999,206.6895846000043,54473.93996616
2023-03-05,19:00:06.000,64,11123580,-795,0,1678042805,12877.406667639989,206.59089677999873,54474.03778584001
2023-03-05,19:00:07.000,64,11123405,-795,0,1678042806,12877.372986089998,206.64024069000152,54473.96791464001
2023-03-05,19:00:08.000,64,11123730,-795,0,1678042807,12877.393195019999,206.80237068000133,54474.15656688001
2023-03-05,19:00:09.000,64,11123496,-795,0,1678042808,12877.231523579998,206.88696024000092,54474.10066992
2023-03-05,19:00:10.000,64,11123629,-795,0,1678042809,12877.096797379992,206.99269718999858,54474.093682800005
2023-03-05,19:00:11.000,64,11123705,-795,0,1678042810,12876.914917009992,207.06318848999945,54474.2683608
2023-03-05,19:00:12.000,64,11123638,-795,0,1678042811,12876.887971769997,207.00679545000457,54474.1984896
2023-03-05,19:00:13.000,64,11123679,-795,0,1678042812,12876.75998188,206.95040241000243,54474.15656688001
2023-03-05,19:00:14.000,64,11123756,-795,0,1678042813,12876.65893723,207.04909023000073,54474.68060088
2023-03-05,19:00:15.000,64,11123490,-795,0,1678042814,12876.49052947999,206.97859892999986,54474.596755440005
2023-03-05,19:00:16.000,64,11123563,-795,0,1678042815,12876.322121729994,207.13367979000031,54474.43605168
2023-03-05,19:00:17.000,64,11123359,-795,0,1678042816,12876.423166379995,207.1830237000031,54474.48496152
2023-03-05,19:00:18.000,64,11123598,-795,0,1678042817,12876.187395529989,207.45793976999994,54474.55483272
2023-03-05,19:00:19.000,64,11123835,-795,0,1678042818,12876.072878259998,207.43679238000186,54474.63169104
2023-03-05,19:00:20.000,64,11123800,-795,0,1678042819,12875.890997889997,207.4649888999993,54474.95309856001
2023-03-05,19:00:21.000,64,11123671,-795,0,1678042820,12875.877525269992,207.59187324000231,54474.98803416
2023-03-05,19:00:22.000,64,11123492,-795,0,1678042821,12875.601336560001,207.66236454000318,54474.85527888001
2023-03-05,19:00:23.000,64,11123551,-795,0,1678042822,12875.668699659996,207.59892237000167,54474.75745920001
2023-03-05,19:00:24.000,64,11123574,-795,0,1678042823,12875.581127630001,207.55662758999824,54474.94611144
2023-03-05,19:00:25.000,64,11123390,-795,0,1678042824,12875.45313773999,207.74695410000277,54474.86925312
2023-03-05,19:00:26.000,64,11123662,-795,0,1678042825,12875.486819289996,207.63416801999847,54475.1766864
2023-03-05,19:00:27.000,64,11123748,-795,0,1678042826,12875.567655009996,207.52138194000145,54475.07187960001
2023-03-05,19:00:28.000,64,11123744,-795,0,1678042827,12875.493555599991,207.42269412000314,54475.099828080005
2023-03-05,19:00:29.000,64,11123569,-795,0,1678042828,12875.641754420001,207.44384151000122,54475.27450608
2023-03-05,19:00:30.000,64,11123547,-795,0,1678042829,12875.574391319991,207.35220282000228,54475.30245456
2023-03-05,19:00:31.000,64,11123679,-795,0,1678042830,12875.50029191,207.39449759999843,54475.337390160006
2023-03-05,19:00:32.000,64,11123477,-795,0,1678042831,12875.513764529991,207.40859586000443,54475.52604240001
2023-03-05,19:00:33.000,64,11123732,-795,0,1678042832,12875.554182389991,207.30990803999885,54475.40027424
2023-03-05,19:00:34.000,64,11123659,-795,0,1678042833,12875.446401429996,207.14072891999967,54475.435209840005
2023-03-05,19:00:35.000,64,11123612,-795,0,1678042834,12875.45987405,207.2464658700046,54475.26053184001
2023-03-05,19:00:36.000,64,11123670,-795,0,1678042835,12875.533973459991,207.25351500000397,54475.62386208001
2023-03-05,19:00:37.000,64,11123484,-795,0,1678042836,12875.37230201999,207.23941673999798,54475.54001664
2023-03-05,19:00:38.000,64,11123689,-795,0,1678042837,12875.446401429996,207.20417109000118,54475.56796512
2023-03-05,19:00:39.000,64,11123786,-795,0,1678042838,12875.527237149996,207.26056413000333,54475.79854008
2023-03-05,19:00:40.000,64,11123490,-795,0,1678042839,12875.43966512,207.21122022000054,54475.81251432001
2023-03-05,19:00:41.000,64,11123560,-795,0,1678042840,12875.50029191,207.00679545000457,54475.89635976
2023-03-05,19:00:42.000,64,11123636,-795,0,1678042841,12875.45987405,207.2817115200014,54475.82648856
2023-03-05,19:00:43.000,64,11123702,-795,0,1678042842,12875.365565709995,207.16187630999775,54475.82648856
2023-03-05,19:00:44.000,64,11123545,-795,0,1678042843,12875.29146629999,207.34515369000292,54475.95924384001
2023-03-05,19:00:45.000,64,11123363,-795,0,1678042844,12875.284729989995,207.39449759999843,54476.09199912
2023-03-05,19:00:46.000,64,11123694,-795,0,1678042845,12875.284729989995,207.44384151000122,54476.16187032
2023-03-05,19:00:47.000,64,11123571,-795,0,1678042846,12875.19715796,207.52138194000145,54476.21776728001
2023-03-05,19:00:48.000,64,11123689,-795,0,1678042847,12875.04895913999,207.5143328100021,54476.35052256
2023-03-05,19:00:49.000,64,11123591,-795,0,1678042848,12875.062431759994,207.45089064000058,54476.42039376
2023-03-05,19:00:50.000,64,11123606,-795,0,1678042849,12875.015277589999,207.5777749800036,54476.45532936
2023-03-05,19:00:51.000,64,11123696,-795,0,1678042850,12874.961387109994,207.63416801999847,54476.52520056
2023-03-05,19:00:52.000,64,11123661,-795,0,1678042851,12874.867078769988,207.48613629000465,54476.43436800001
2023-03-05,19:00:53.000,64,11123646,-795,0,1678042852,12874.813188289998,207.53548020000017,54476.48327784001
2023-03-05,19:00:54.000,64,11123358,-795,0,1678042853,12874.806451979988,207.2676132600027,54476.58808464
2023-03-05,19:00:55.000,64,11123671,-795,0,1678042854,12874.873815079998,207.32400630000484,54476.678917200006
2023-03-05,19:00:56.000,64,11123486,-795,0,1678042855,12874.638044229992,207.4297432500025,54476.5741104
2023-03-05,19:00:57.000,64,11123448,-795,0,1678042856,12874.624571610002,207.366301080001,54476.52520056
2023-03-05,19:00:58.000,64,11123652,-795,0,1678042857,12874.442691240001,207.366301080001,54476.54616192
2023-03-05,19:00:59.000,64,11123684,-795,0,1678042858,12874.462900170001,207.3803993399997,54476.69289144
2023-03-05,19:01:00.000,64,11123691,-795,0,1678042859,12874.395537069991,207.42269412000314,54476.727827040006
2023-03-05,19:01:01.000,64,11123592,-795,0,1678042860,12874.382064450001,207.38744846999907,54476.88154368
2023-03-05,19:01:02.000,64,11123717,-795,0,1678042861,12874.314701349991,207.45793976999994,54476.783724
2023-03-05,19:01:03.000,64,11123684,-795,0,1678042862,12874.361855520001,207.4649888999993,54476.846608080006
2023-03-05,19:01:04.000,64,11123748,-795,0,1678042863,12874.314701349991,207.50728368000273,54477.014298960006
2023-03-05,19:01:05.000,64,11123595,-795,0,1678042864,12874.186711459995,207.62006975999975,54477.11910576
2023-03-05,19:01:06.000,64,11123661,-795,0,1678042865,12874.065457879995,207.64826628000446,54477.042247440004
2023-03-05,19:01:07.000,64,11123545,-795,0,1678042866,12873.87010488999,207.7610523600015,54476.88853080001
2023-03-05,19:01:08.000,64,11123698,-795,0,1678042867,12873.836423339999,207.99367365000217,54477.00032472
2023-03-05,19:01:09.000,64,11123696,-795,0,1678042868,12873.701697139993,208.03596842999832,54477.11910576
2023-03-05,19:01:10.000,64,11123570,-795,0,1678042869,12873.641070349993,208.1346562500039,54477.279809520005
2023-03-05,19:01:11.000,64,11123592,-795,0,1678042870,12873.566970940003,208.24744233000092,54477.161028480004
2023-03-05,19:01:12.000,64,11123734,-795,0,1678042871,12873.324463780002,208.35317927999859,54477.07718304
2023-03-05,19:01:13.000,64,11123771,-795,0,1678042872,12873.378354259992,208.42367057999945,54477.29378376
2023-03-05,19:01:14.000,64,11123837,-795,0,1678042873,12873.284045920002,208.36022840999794,54477.18897696
2023-03-05,19:01:15.000,64,11123691,-795,0,1678042874,12873.216682819992,208.52235839999776,54477.11910576
2023-03-05,19:01:16.000,64,11123490,-795,0,1678042875,12873.176264959991,208.55055492000247,54477.08417016001
2023-03-05,19:01:17.000,64,11123599,-795,0,1678042876,12873.088692929996,208.5294075300044,54477.07718304
2023-03-05,19:01:18.000,64,11123730,-795,0,1678042877,12873.216682819992,208.6774392599982,54477.279809520005
2023-03-05,19:01:19.000,64,11123539,-795,0,1678042878,12873.216682819992,208.65629187000013,54477.57326856
2023-03-05,19:01:20.000,64,11123571,-795,0,1678042879,12873.230155439996,208.48711275000096,54477.36365496
2023-03-05,19:01:21.000,64,11123623,-795,0,1678042880,12873.135847099991,208.31088450000243,54477.38461632
2023-03-05,19:01:22.000,64,11123642,-795,0,1678042881,12872.95396672999,208.27563884999836,54477.25884816
2023-03-05,19:01:23.000,64,11123775,-795,0,1678042882,12872.90007625,208.1064597299992,54477.112118640005
2023-03-05,19:01:24.000,64,11123548,-795,0,1678042883,12872.87986732,208.0218701699996,54477.10513152001
2023-03-05,19:01:25.000,64,11123544,-795,0,1678042884,12872.71145956999,207.69056106000062,54477.07019592
2023-03-05,19:01:26.000,64,11123765,-795,0,1678042885,12872.536315509999,207.78924887999892,54476.958402
2023-03-05,19:01:27.000,64,11123581,-795,0,1678042886,12872.657569089999,207.58482411000296,54477.161028480004
2023-03-05,19:01:28.000,64,11123741,-795,0,1678042887,12872.83944946,207.65531541000382,54476.98635048001
2023-03-05,19:01:29.000,64,11123467,-795,0,1678042888,12873.007857209996,207.6764628000019,54477.08417016001
2023-03-05,19:01:30.000,64,11123654,-795,0,1678042889,12873.196473889991,207.85269105000043,54476.95141488
2023-03-05,19:01:31.000,64,11123625,-795,0,1678042890,12873.196473889991,207.66941367000254,54477.00731184001
2023-03-05,19:01:32.000,64,11123610,-795,0,1678042891,12873.10216555,207.59187324000231,54476.69987856001
2023-03-05,19:01:33.000,64,11123580,-795,0,1678042892,12873.10216555,207.43679238000186,54476.846608080006
2023-03-05,19:01:34.000,64,11123683,-795,0,1678042893,12873.068483999996,207.3028589099995,54476.97936336
2023-03-05,19:01:35.000,64,11123606,-795,0,1678042894,12873.048275069996,207.1830237000031,54476.86756944001
2023-03-05,19:01:36.000,64,11123575,-795,0,1678042895,12872.927021489995,207.0702376199988,54476.8535952
2023-03-05,19:01:37.000,64,11123632,-795,0,1678042896,12872.886603629995,207.10548327000288,54476.76974976001
2023-03-05,19:01:38.000,64,11123545,-795,0,1678042897,12872.846185769995,206.97859892999986,54476.69289144
2023-03-05,19:01:39.000,64,11123757,-795,0,1678042898,12872.987648279995,207.00679545000457,54476.72083992001
2023-03-05,19:01:40.000,64,11123661,-795,0,1678042899,12873.02132983,206.99974631999794,54476.776736880005
2023-03-05,19:01:41.000,64,11123629,-795,0,1678042900,12873.08195662,207.16187630999775,54476.69987856001
2023-03-05,19:01:42.000,64,11123587,-795,0,1678042901,12873.196473889991,207.30990803999885,54476.67193008001
2023-03-05,19:01:43.000,64,11123549,-795,0,1678042902,12873.250364369997,207.25351500000397,54476.80468536
2023-03-05,19:01:44.000,64,11123685,-795,0,1678042903,12873.371617949997,207.1830237000031,54476.81865960001
2023-03-05,19:01:45.000,64,11123761,-795,0,1678042904,12873.479398909993,207.2817115200014,54476.825646720004
2023-03-05,19:01:46.000,64,11123309,-795,0,1678042905,12873.533289389998,207.1689254400044,54476.79769824001
2023-03-05,19:01:47.000,64,11123488,-795,0,1678042906,12873.459189979993,207.3028589099995,54476.65096872001
2023-03-05,19:01:48.000,64,11123622,-795,0,1678042907,12873.526553080002,207.39449759999843,54476.69987856001
2023-03-05,19:01:49.000,64,11123621,-795,0,1678042908,12873.506344150002,207.47203802999866,54476.846608080006
2023-03-05,19:01:50.000,64,11123576,-795,0,1678042909,12873.472662599997,207.70465931999934,54476.81865960001
2023-03-05,19:01:51.000,64,11123629,-795,0,1678042910,12873.472662599997,207.7751506200002,54476.846608080006
2023-03-05,19:01:52.000,64,11123649,-795,0,1678042911,12873.472662599997,207.88088756999787,54476.86756944001
2023-03-05,19:01:53.000,64,11123547,-795,0,1678042912,12873.438981049992,207.89498583000386,54476.874556560004
2023-03-05,19:01:54.000,64,11123647,-795,0,1678042913,12873.526553080002,207.8738384399985,54476.79769824001
2023-03-05,19:01:55.000,64,11123614,-795,0,1678042914,12873.540025699993,207.90908409000258,54476.81865960001
2023-03-05,19:01:56.000,64,11123608,-795,0,1678042915,12873.661279279993,207.824494530003,54476.73481416
2023-03-05,19:01:57.000,64,11123563,-795,0,1678042916,12873.694960829998,207.81744540000363,54476.657955840004
2023-03-05,19:01:58.000,64,11123659,-795,0,1678042917,12873.661279279993,207.8738384399985,54476.60205888001
2023-03-05,19:01:59.000,64,11123655,-795,0,1678042918,12873.735378689998,207.9231823500013,54476.86058232
2023-03-05,19:02:00.000,64,11123577,-795,0,1678042919,12873.789269169989,207.8879367000045,54476.678917200006
2023-03-05,19:02:01.000,64,11123608,-795,0,1678042920,12873.694960829998,208.02891929999896,54476.68590432
2023-03-05,19:02:02.000,64,11123698,-795,0,1678042921,12873.694960829998,208.09941059999983,54476.56712328
2023-03-05,19:02:03.000,64,11123553,-795,0,1678042922,12873.634334039998,208.24744233000092,54476.47629072
2023-03-05,19:02:04.000,64,11123600,-795,0,1678042923,12873.614125109998,208.4166214500001,54476.511226320006
2023-03-05,19:02:05.000,64,11123749,-795,0,1678042924,12873.391826879997,208.53645666000375,54476.68590432
2023-03-05,19:02:06.000,64,11123525,-795,0,1678042925,12873.385090570002,208.95235533000232,54476.539174800004
2023-03-05,19:02:07.000,64,11123765,-795,0,1678042926,12873.317727469992,209.21317314000044,54476.49725208
2023-03-05,19:02:08.000,64,11123662,-795,0,1678042927,12873.620861419993,209.50923660000262,54476.75577552
2023-03-05,19:02:09.000,64,11123522,-795,0,1678042928,12873.620861419993,209.62202267999965,54476.76974976001
2023-03-05,19:02:10.000,64,11123659,-795,0,1678042929,12873.654542969998,209.75595615000202,54476.776736880005
2023-03-05,19:02:11.000,64,11123621,-795,0,1678042930,12873.822950719994,210.0238230899995,54476.73481416
2023-03-05,19:02:12.000,64,11123453,-795,0,1678042931,12873.769060239989,210.04497048000485,54476.490264960004
2023-03-05,19:02:13.000,64,11123750,-795,0,1678042932,12873.883577509994,210.1507074300025,54476.76276264
2023-03-05,19:02:14.000,64,11123691,-795,0,1678042933,12873.89705013,210.53136045000429,54476.90949216
2023-03-05,19:02:15.000,64,11123699,-795,0,1678042934,12873.876841199999,210.4820165400015,54476.8535952
2023-03-05,19:02:16.000,64,11123591,-795,0,1678042935,12873.91725906,210.7287360900009,54476.874556560004
2023-03-05,19:02:17.000,64,11123625,-795,0,1678042936,12874.03851264,210.78512913000304,54476.776736880005
2023-03-05,19:02:18.000,64,11123571,-795,0,1678042937,12874.15302990999,210.8274239099992,54476.79071112
2023-03-05,19:02:19.000,64,11123723,-795,0,1678042938,12874.166502529995,210.6934904400041,54476.69289144
2023-03-05,19:02:20.000,64,11123514,-795,0,1678042939,12874.13955729,210.6793921799981,54476.60205888001
2023-03-05,19:02:21.000,64,11123713,-795,0,1678042940,12874.274283489991,210.55955697000172,54476.72083992001
2023-03-05,19:02:22.000,64,11123653,-795,0,1678042941,12874.449427549996,210.65119566000067,54476.74180128
2023-03-05,19:02:23.000,64,11123599,-795,0,1678042942,12874.442691240001,210.4820165400015,54476.63000736001
2023-03-05,19:02:24.000,64,11123588,-795,0,1678042943,12874.456163859992,210.58775348999916,54476.42738088
2023-03-05,19:02:25.000,64,11123492,-795,0,1678042944,12874.516790649992,210.63709740000195,54476.72083992001
2023-03-05,19:02:26.000,64,11123583,-795,0,1678042945,12874.489845409997,210.86971869000263,54476.65096872001
2023-03-05,19:02:27.000,64,11123594,-795,0,1678042946,12874.489845409997,210.876767820002,54476.511226320006
2023-03-05,19:02:28.000,64,11123426,-795,0,1678042947,12874.483109100001,210.98250476999965,54476.42039376
2023-03-05,19:02:29.000,64,11123845,-795,0,1678042948,12874.469636479997,210.96840651000093,54476.43436800001
2023-03-05,19:02:30.000,64,11123863,-795,0,1678042949,12874.563944820002,210.78512913000304,54476.783724
2023-03-05,19:02:31.000,64,11123654,-795,0,1678042950,12874.604362680002,210.86971869000263,54476.53218768001
2023-03-05,19:02:32.000,64,11123356,-795,0,1678042951,12874.415745999991,210.84857130000455,54476.60205888001
2023-03-05,19:02:33.000,64,11123641,-795,0,1678042952,12874.570681129997,210.84857130000455,54476.63000736001
2023-03-05,19:02:34.000,64,11123623,-795,0,1678042953,12874.563944820002,210.88381695000135,54476.441355120005
2023-03-05,19:02:35.000,64,11123583,-795,0,1678042954,12874.543735890002,210.68644131000474,54476.511226320006
2023-03-05,19:02:36.000,64,11123616,-795,0,1678042955,12874.516790649992,210.6441465300013,54476.40641952
2023-03-05,19:02:37.000,64,11123571,-795,0,1678042956,12874.483109100001,210.62299914000323,54476.58808464
2023-03-05,19:02:38.000,64,11123644,-795,0,1678042957,12874.563944820002,210.6089008800045,54476.37847104
2023-03-05,19:02:39.000,64,11123559,-795,0,1678042958,12874.388800759996,210.55250784000236,54476.41340664001
2023-03-05,19:02:40.000,64,11123639,-795,0,1678042959,12874.530263269997,210.47496741000214,54476.4693036
2023-03-05,19:02:41.000,64,11123684,-795,0,1678042960,12874.536999579992,210.4467708900047,54476.560136160006
2023-03-05,19:02:42.000,64,11123570,-795,0,1678042961,12874.550472199997,210.3974269800019,54476.41340664001
2023-03-05,19:02:43.000,64,11123533,-795,0,1678042962,12874.449427549996,210.3339848100004,54476.203793040004
2023-03-05,19:02:44.000,64,11123693,-795,0,1678042963,12874.382064450001,210.21414960000402,54476.33654832001
2023-03-05,19:02:45.000,64,11123592,-795,0,1678042964,12874.355119209991,210.34808306999912,54476.11296048
2023-03-05,19:02:46.000,64,11123418,-795,0,1678042965,12874.334910279991,210.0731670000023,54476.35052256
2023-03-05,19:02:47.000,64,11123721,-795,0,1678042966,12874.435954929992,210.03792134999821,54476.23174152
2023-03-05,19:02:48.000,64,11123614,-795,0,1678042967,12874.462900170001,209.9392335299999,54476.26667712001
2023-03-05,19:02:49.000,64,11123621,-795,0,1678042968,12874.462900170001,209.79120179999882,54476.057063520006
2023-03-05,19:02:50.000,64,11123692,-795,0,1678042969,12874.469636479997,209.53743312000006,54475.9452696
2023-03-05,19:02:51.000,64,11123569,-795,0,1678042970,12874.523526960002,209.3823522599996,54475.89635976
2023-03-05,19:02:52.000,64,11123507,-795,0,1678042971,12874.449427549996,209.31186095999874,54475.90334688
2023-03-05,19:02:53.000,64,11123748,-795,0,1678042972,12874.435954929992,209.17792749000364,54475.9452696
2023-03-05,19:02:54.000,64,11123686,-795,0,1678042973,12874.516790649992,209.19202575000236,54475.987192320004
2023-03-05,19:02:55.000,64,11123569,-795,0,1678042974,12874.516790649992,209.16382922999765,54475.95225672
2023-03-05,19:02:56.000,64,11123652,-795,0,1678042975,12874.435954929992,209.10743619000277,54475.938282480005
2023-03-05,19:02:57.000,64,11123674,-795,0,1678042976,12874.456163859992,209.14268183999957,54475.8753984
2023-03-05,19:02:58.000,64,11123622,-795,0,1678042977,12874.483109100001,209.07923966999806,54475.89635976
2023-03-05,19:02:59.000,64,11123598,-795,0,1678042978,12874.483109100001,209.184976620003,54475.85443704
2023-03-05,19:03:00.000,64,11123619,-795,0,1678042979,12874.496581719992,209.04399402000126,54475.889372640006
2023-03-05,19:03:01.000,64,11123658,-795,0,1678042980,12874.604362680002,209.04399402000126,54475.93129536001
2023-03-05,19:03:02.000,64,11123658,-795,0,1678042981,12874.577417439992,209.07923966999806,54475.97321808
2023-03-05,19:03:03.000,64,11123667,-795,0,1678042982,12874.530263269997,209.10743619000277,54475.91033400001
2023-03-05,19:03:04.000,64,11123635,-795,0,1678042983,12874.516790649992,209.11448532000213,54475.96623096
2023-03-05,19:03:05.000,64,11123639,-795,0,1678042984,12874.402273380001,209.17087836000428,54475.987192320004
2023-03-05,19:03:06.000,64,11123756,-795,0,1678042985,12874.557208509992,209.184976620003,54475.98020520001
2023-03-05,19:03:07.000,64,11123675,-795,0,1678042986,12874.476372789992,209.2343205299985,54475.86142416001
2023-03-05,19:03:08.000,64,11123691,-795,0,1678042987,12874.496581719992,209.3471066100028,54475.79155296001
2023-03-05,19:03:09.000,64,11123538,-795,0,1678042988,12874.577417439992,209.48808921000455,54475.84744992
2023-03-05,19:03:10.000,64,11123585,-795,0,1678042989,12874.867078769988,209.64317006999772,54475.98020520001
2023-03-05,19:03:11.000,64,11123609,-795,0,1678042990,12874.846869839988,209.76300528000138,54475.840462800006
2023-03-05,19:03:12.000,64,11123602,-795,0,1678042991,12874.941178179994,209.89693875000376,54475.74264312001
2023-03-05,19:03:13.000,64,11123479,-795,0,1678042992,12875.001804969994,210.03087221999886,54475.819501440004
2023-03-05,19:03:14.000,64,11123660,-795,0,1678042993,12875.13653117,210.03087221999886,54475.72866888
2023-03-05,19:03:15.000,64,11123619,-795,0,1678042994,12875.1567401,210.10841264999908,54475.65879768
2023-03-05,19:03:16.000,64,11123669,-795,0,1678042995,12875.41945619,210.12956004000443,54475.54700376001
2023-03-05,19:03:17.000,64,11123688,-795,0,1678042996,12875.47334666999,210.1366091700038,54475.59591360001
2023-03-05,19:03:18.000,64,11123672,-795,0,1678042997,12875.722590140002,209.9392335299999,54475.721681760006
2023-03-05,19:03:19.000,64,11123583,-795,0,1678042998,12875.810162169997,209.78415266999946,54475.58892648
2023-03-05,19:03:20.000,64,11123716,-795,0,1678042999,12876.066141949988,209.62202267999965,54475.54001664
2023-03-05,19:03:21.000,64,11123516,-795,0,1678043000,12876.221077079994,209.66431746000308,54475.52604240001
2023-03-05,19:03:22.000,64,11123516,-795,0,1678043001,12876.214340769999,209.66431746000308,54475.44918408
2023-03-05,19:03:23.000,64,11123622,-795,0,1678043002,12876.173922909999,209.72071049999795,54475.63783632
2023-03-05,19:03:24.000,64,11123596,-795,0,1678043003,12876.099823499993,209.78415266999946,54475.54700376001
2023-03-05,19:03:25.000,64,11123635,-795,0,1678043004,12875.924679440002,209.8264474500029,54475.61687496
2023-03-05,19:03:26.000,64,11123625,-795,0,1678043005,12876.207604459989,209.8898896200044,54475.75661736
2023-03-05,19:03:27.000,64,11123637,-795,0,1678043006,12876.241286009994,209.8264474500029,54476.008153680006
2023-03-05,19:03:28.000,64,11123600,-795,0,1678043007,12876.36927589999,209.68546485000115,54475.533029520004
2023-03-05,19:03:29.000,64,11123618,-795,0,1678043008,12876.483793169995,209.72071049999795,54475.79155296001
2023-03-05,19:03:30.000,64,11123672,-795,0,1678043009,12876.53094733999,209.78415266999946,54475.8055272
2023-03-05,19:03:31.000,64,11123694,-795,0,1678043010,12876.55115626999,209.81939832000353,54475.8753984
2023-03-05,19:03:32.000,64,11123769,-715,0,1678043011,12876.726300329996,209.90398788000311,54475.74963024
2023-03-05,19:03:33.000,64,11123592,-795,0,1678043012,12876.773454499991,209.9392335299999,54475.78456584
2023-03-05,19:03:34.000,64,11123626,-795,0,1678043013,12877.029434279997,210.10136351999972,54476.0151408
2023-03-05,19:03:35.000,64,11123511,-795,0,1678043014,12877.069852139997,210.15775656000187,54476.008153680006
2023-03-05,19:03:36.000,64,11123513,-795,0,1678043015,12877.197842029993,210.15775656000187,54476.036102160004
2023-03-05,19:03:37.000,64,11123621,-795,0,1678043016,12877.298886679993,210.24234612000146,54475.938282480005
2023-03-05,19:03:38.000,64,11123399,-795,0,1678043017,12877.379722399994,210.34103393999976,54476.16885744001
2023-03-05,19:03:39.000,64,11123615,-795,0,1678043018,12877.53465753,210.2987391600036,54476.13392184
2023-03-05,19:03:40.000,64,11123625,-795,0,1678043019,12877.68959265999,210.2352969900021,54476.322574080004
2023-03-05,19:03:41.000,64,11123651,-795,0,1678043020,12877.83779148,210.01677396000014,54476.24571576001
2023-03-05,19:03:42.000,64,11123634,-795,0,1678043021,12878.039880780001,210.14365830000315,54476.105973360005
2023-03-05,19:03:43.000,64,11123584,-795,0,1678043022,12878.262179010002,210.10841264999908,54476.371483920004
2023-03-05,19:03:44.000,64,11123586,-795,0,1678043023,12878.417114139993,209.94628265999927,54476.539174800004
2023-03-05,19:03:45.000,64,11123564,-795,0,1678043024,12878.558576649993,209.91103701000247,54476.53218768001
2023-03-05,19:03:46.000,64,11123616,-795,0,1678043025,12878.659621299994,209.77005441000074,54476.42738088
2023-03-05,19:03:47.000,64,11123593,-795,0,1678043026,12878.760665949994,209.62202267999965,54476.4693036
2023-03-05,19:03:48.000,64,11123626,-795,0,1678043027,12878.922337389995,209.47399094999855,54476.53218768001
2023-03-05,19:03:49.000,64,11123640,-795,0,1678043028,12879.05706359,209.35415574000217,54476.65096872001
2023-03-05,19:03:50.000,64,11123591,-795,0,1678043029,12879.171580859991,209.24136965999787,54476.79071112
2023-03-05,19:03:51.000,64,11123624,-795,0,1678043030,12879.252416579991,209.1215344500015,54476.79769824001
2023-03-05,19:03:52.000,64,11123637,-795,0,1678043031,12879.299570750001,209.1215344500015,54476.79769824001
2023-03-05,19:03:53.000,64,11123602,-795,0,1678043032,12879.366933849997,208.8889131600008,54477.04923456
2023-03-05,19:03:54.000,64,11123561,-795,0,1678043033,12879.286098129996,208.90301141999953,54477.08417016001
2023-03-05,19:03:55.000,64,11123460,-795,0,1678043034,12879.259152890001,208.9100605499989,54477.08417016001
2023-03-05,19:03:56.000,64,11123651,-795,0,1678043035,12879.11769038,209.0228466300032,54477.10513152001
2023-03-05,19:03:57.000,64,11123621,-795,0,1678043036,12879.07727252,209.0369448900019,54477.09115728
2023-03-05,19:03:58.000,64,11123677,-795,0,1678043037,12878.97622787,208.99465010999847,54477.34269360001
2023-03-05,19:03:59.000,64,11123675,-795,0,1678043038,12878.82802904999,209.05104315000062,54477.58724280001
2023-03-05,19:04:00.000,64,11123640,-795,0,1678043039,12878.632676059999,209.184976620003,54477.6221784
2023-03-05,19:04:01.000,64,11123591,-795,0,1678043040,12878.343014730002,209.2484187900045,54477.6221784
2023-03-05,19:04:02.000,64,11123665,-795,0,1678043041,12878.087034949996,209.19202575000236,54477.55929432001
2023-03-05,19:04:03.000,64,11123618,-795,0,1678043042,12877.932099819991,209.14268183999957,54477.58724280001
2023-03-05,19:04:04.000,64,11123571,-795,0,1678043043,12877.73674683,208.98760097999912,54477.71999808
2023-03-05,19:04:05.000,64,11123608,-795,0,1678043044,12877.622229559995,208.9382570700036,54477.88768896
2023-03-05,19:04:06.000,64,11123719,-795,0,1678043045,12877.406667639989,208.81137273000058,54477.90865032
2023-03-05,19:04:07.000,64,11123621,-795,0,1678043046,12877.406667639989,208.81137273000058,54477.84576624001
2023-03-05,19:04:08.000,64,11123663,-795,0,1678043047,12877.366249779989,208.78317621000315,54478.03441848
2023-03-05,19:04:09.000,64,11123620,-795,0,1678043048,12877.197842029993,208.6421936100014,54478.09031544001
2023-03-05,19:04:10.000,64,11123632,-795,0,1678043049,12877.049643209997,208.58580056999926,54478.069354080006
2023-03-05,19:04:11.000,64,11123678,-795,0,1678043050,12876.982280110002,208.45891623000352,54478.05537984
2023-03-05,19:04:12.000,64,11123591,-795,0,1678043051,12876.834081289991,208.40252319000138,54477.901663200006
2023-03-05,19:04:13.000,64,11123611,-795,0,1678043052,12876.67914616,208.3179336300018,54478.020444240006
2023-03-05,19:04:14.000,64,11123660,-795,0,1678043053,12876.706091399996,208.1346562500039,54478.167173760005
2023-03-05,19:04:15.000,64,11123550,-795,0,1678043054,12876.61178305999,208.01482104000024,54478.216083600004
2023-03-05,19:04:16.000,64,11123557,-795,0,1678043055,12876.605046749995,207.81039627000428,54478.188135120006
2023-03-05,19:04:17.000,64,11123524,-795,0,1678043056,12876.504002099995,207.6764628000019,54478.09730256
2023-03-05,19:04:18.000,64,11123588,-795,0,1678043057,12876.57810151,207.56367672000488,54478.0763412
2023-03-05,19:04:19.000,64,11123565,-795,0,1678043058,12876.55789258,207.47908715999802,54478.22307072
2023-03-05,19:04:20.000,64,11123596,-795,0,1678043059,12876.61851937,207.32400630000484,54478.26499344
2023-03-05,19:04:21.000,64,11123625,-795,0,1678043060,12876.45011161999,207.23941673999798,54478.22307072
2023-03-05,19:04:22.000,64,11123546,-795,0,1678043061,12876.38948482999,207.0843358800048,54478.188135120006
2023-03-05,19:04:23.000,64,11123660,-795,0,1678043062,12876.315385419999,207.04204110000137,54478.32787752001
2023-03-05,19:04:24.000,64,11123645,-795,0,1678043063,12876.28844017999,207.04204110000137,54478.334864640005
2023-03-05,19:04:25.000,64,11123592,-795,0,1678043064,12876.37601221,206.9222058899977,54478.4606328
2023-03-05,19:04:26.000,64,11123619,-795,0,1678043065,12876.34906696999,206.85876372000348,54478.27198056
2023-03-05,19:04:27.000,64,11123595,-795,0,1678043066,12876.39622114,206.71778112000175,54478.42569720001
2023-03-05,19:04:28.000,64,11123644,-795,0,1678043067,12876.342330659994,206.67548633999832,54478.39774872001
2023-03-05,19:04:29.000,64,11123611,-795,0,1678043068,12876.301912799994,206.5627002600013,54478.383774480004
2023-03-05,19:04:30.000,64,11123597,-795,0,1678043069,12876.443375309995,206.54155287000322,54478.8449244
2023-03-05,19:04:31.000,64,11123624,-795,0,1678043070,12876.41643007,206.44991418000427,54478.69120776001
2023-03-05,19:04:32.000,64,11123689,-795,0,1678043071,12876.36927589999,206.4428650500049,54478.64229792001
2023-03-05,19:04:33.000,64,11123578,-795,0,1678043072,12876.33559435,206.40761940000084,54478.83095016001
2023-03-05,19:04:34.000,64,11123561,-795,0,1678043073,12876.24802231999,206.45696331000363,54478.87986000001
2023-03-05,19:04:35.000,64,11123571,-795,0,1678043074,12876.214340769999,206.42171765999956,54478.94274408
2023-03-05,19:04:36.000,64,11123624,-795,0,1678043075,12876.113296119998,206.4428650500049,54478.83095016001
2023-03-05,19:04:37.000,64,11123609,-795,0,1678043076,12876.146977669989,206.45696331000363,54478.79601456
2023-03-05,19:04:38.000,64,11123650,-795,0,1678043077,12876.126768739989,206.464012440003,54479.11043496
2023-03-05,19:04:39.000,64,11123626,-795,0,1678043078,12876.093087189998,206.49925808999978,54479.08248648
2023-03-05,19:04:40.000,64,11123686,-795,0,1678043079,12875.917943129993,206.54155287000322,54479.11742208001
2023-03-05,19:04:41.000,64,11123670,-795,0,1678043080,12875.864052650002,206.44991418000427,54479.20825464
2023-03-05,19:04:42.000,64,11123573,-795,0,1678043081,12875.581127630001,206.5133563499985,54479.06851224001
2023-03-05,19:04:43.000,64,11123610,-795,0,1678043082,12875.48008298,206.56974939000065,54479.11043496
2023-03-05,19:04:44.000,64,11123565,-795,0,1678043083,12875.264521059995,206.6613880799996,54479.27113872
2023-03-05,19:04:45.000,64,11123590,-795,0,1678043084,12875.11632224,206.74597763999918,54479.23620312001
2023-03-05,19:04:46.000,64,11123683,-795,0,1678043085,12874.947914489989,206.7882724200026,54479.16633192001
2023-03-05,19:04:47.000,64,11123674,-795,0,1678043086,12874.860342459993,206.68253546999767,54479.20126752
2023-03-05,19:04:48.000,64,11123630,-795,0,1678043087,12874.745825190003,206.69663373000367,54479.23620312001
2023-03-05,19:04:49.000,64,11123663,-795,0,1678043088,12874.584153750002,206.7107319900024,54479.25017736
2023-03-05,19:04:50.000,64,11123635,-795,0,1678043089,12874.503318030002,206.69663373000367,54479.27113872
2023-03-05,19:04:51.000,64,11123690,-795,0,1678043090,12874.435954929992,206.61909330000344,54479.243190240006
2023-03-05,19:04:52.000,64,11123502,-715,0,1678043091,12874.307965039996,206.70368286000303,54479.08248648
2023-03-05,19:04:53.000,64,11123474,-795,0,1678043092,12874.402273380001,206.80237068000133,54479.09646072001
2023-03-05,19:04:54.000,64,11123742,-795,0,1678043093,12874.442691240001,206.76712503000454,54479.20126752
2023-03-05,19:04:55.000,64,11123704,-795,0,1678043094,12874.382064450001,206.83761632999813,54479.25017736
2023-03-05,19:04:56.000,64,11123764,-795,0,1678043095,12874.17323883999,206.96450067000114,54479.11742208001
2023-03-05,19:04:57.000,64,11123541,-795,0,1678043096,12874.05198525999,206.83761632999813,54479.054538000004
2023-03-05,19:04:58.000,64,11123698,-795,0,1678043097,12873.883577509994,206.85876372000348,54479.15235768
2023-03-05,19:04:59.000,64,11123684,-795,0,1678043098,12873.762323929994,206.83761632999813,54479.075499360006
2023-03-05,19:05:00.000,64,11123529,-795,0,1678043099,12873.533289389998,206.7741741600039,54479.04755088001
2023-03-05,19:05:01.000,64,11123557,-795,0,1678043100,12873.398563189992,206.79532155000197,54479.124409200005
2023-03-05,19:05:02.000,64,11123647,-795,0,1678043101,12873.297518539992,206.80237068000133,54478.97767968001
2023-03-05,19:05:03.000,64,11123594,-795,0,1678043102,12873.290782229997,206.65433895000024,54479.01261528
2023-03-05,19:05:04.000,64,11123647,-795,0,1678043103,12873.250364369997,206.5627002600013,54479.04755088001
2023-03-05,19:05:05.000,64,11123570,-795,0,1678043104,12873.196473889991,206.3512263599987,54478.86588576
2023-03-05,19:05:06.000,64,11123559,-795,0,1678043105,12873.189737579996,206.30188245000318,54478.80998880001
2023-03-05,19:05:07.000,64,11123615,-795,0,1678043106,12873.209946509996,206.30893158000254,54478.85889864001
2023-03-05,19:05:08.000,64,11123607,-795,0,1678043107,12873.189737579996,206.2666367999991,54478.74710472
2023-03-05,19:05:09.000,64,11123816,-795,0,1678043108,12872.99438458999,206.21024376000423,54478.65627216
2023-03-05,19:05:10.000,64,11123555,-795,0,1678043109,12873.03480244999,206.18909636999888,54478.82396304
2023-03-05,19:05:11.000,64,11123755,-795,0,1678043110,12872.906812559995,206.20319463000487,54478.74710472
2023-03-05,19:05:12.000,64,11123732,-795,0,1678043111,12872.637360159999,206.25958766999975,54478.69819488
2023-03-05,19:05:13.000,64,11123583,-795,0,1678043112,12872.657569089999,206.18204723999952,54478.81697592
2023-03-05,19:05:14.000,64,11123692,-795,0,1678043113,12872.67777802,206.18909636999888,54478.73313048001
2023-03-05,19:05:15.000,64,11123634,-795,0,1678043114,12872.590205989989,206.22434202000295,54478.62832368
2023-03-05,19:05:16.000,64,11123679,-795,0,1678043115,12872.569997059989,206.09040855000057,54478.69120776001
2023-03-05,19:05:17.000,64,11123673,-795,0,1678043116,12872.563260749994,206.132703330004,54478.51652976001
2023-03-05,19:05:18.000,64,11123654,-795,0,1678043117,12872.644096469994,206.16089985000144,54478.76107896001
2023-03-05,19:05:19.000,64,11123586,-795,0,1678043118,12872.664305399994,206.24548941000103,54478.7750532
2023-03-05,19:05:20.000,64,11123618,-795,0,1678043119,12872.77882267,206.20319463000487,54478.705182
2023-03-05,19:05:21.000,64,11123586,-795,0,1678043120,12872.91354886999,206.35827548999805,54478.72614336
2023-03-05,19:05:22.000,64,11123637,-795,0,1678043121,12872.92028518,206.42171765999956,54478.49556840001
2023-03-05,19:05:23.000,64,11123612,-795,0,1678043122,12873.007857209996,206.49925808999978,54478.572426720006
2023-03-05,19:05:24.000,64,11123595,-795,0,1678043123,12872.96070304,206.8094198100007,54478.572426720006
2023-03-05,19:05:25.000,64,11123648,-795,0,1678043124,12872.866394699995,207.07728674999817,54478.6003752
2023-03-05,19:05:26.000,64,11123573,-795,0,1678043125,12872.69798695,207.12663066000096,54478.57941384
2023-03-05,19:05:27.000,64,11123625,-795,0,1678043126,12872.704723259994,207.23236760999862,54478.71216912001
2023-03-05,19:05:28.000,64,11123507,-795,0,1678043127,12872.745141119995,207.37335021000035,54478.705182
2023-03-05,19:05:29.000,64,11123652,-795,0,1678043128,12872.77882267,207.47203802999866,54478.74710472
2023-03-05,19:05:30.000,64,11123584,-795,0,1678043129,12872.81924053,207.4649888999993,54478.48858128
2023-03-05,19:05:31.000,64,11123603,-795,0,1678043130,12872.97417565999,207.56367672000488,54478.78204032001
2023-03-05,19:05:32.000,64,11123585,-795,0,1678043131,12873.108901859996,207.57072585000424,54478.670246400005
2023-03-05,19:05:33.000,64,11123587,-795,0,1678043132,12873.243628060001,207.5777749800036,54478.85191152001
2023-03-05,19:05:34.000,64,11123635,-795,0,1678043133,12873.506344150002,207.58482411000296,54478.97767968001
2023-03-05,19:05:35.000,64,11123570,-795,0,1678043134,12873.654542969998,207.6271188899991,54479.16633192001
2023-03-05,19:05:36.000,64,11123496,-795,0,1678043135,12873.856632269999,207.59892237000167,54479.11742208001
2023-03-05,19:05:37.000,64,11123630,-795,0,1678043136,12873.809478099989,207.58482411000296,54479.03357664
2023-03-05,19:05:38.000,64,11123644,-795,0,1678043137,12873.876841199999,207.90908409000258,54479.13838344
2023-03-05,19:05:39.000,64,11123614,-795,0,1678043138,12873.923995369994,208.02891929999896,54479.1593448
2023-03-05,19:05:40.000,64,11123670,-795,0,1678043139,12873.89031381999,208.1346562500039,54479.13838344
2023-03-05,19:05:41.000,64,11123613,-795,0,1678043140,12873.822950719994,208.24744233000092,54479.13838344
2023-03-05,19:05:42.000,64,11123616,-795,0,1678043141,12873.843159649994,208.3179336300018,54479.11742208001
2023-03-05,19:05:43.000,64,11123644,-795,0,1678043142,12873.876841199999,208.4307197099988,54479.18729328001
2023-03-05,19:05:44.000,64,11123645,-795,0,1678043143,12873.923995369994,208.40252319000138,54479.124409200005
2023-03-05,19:05:45.000,64,11123423,-795,0,1678043144,12873.923995369994,208.43776883999817,54479.1593448
2023-03-05,19:05:46.000,64,11123397,-795,0,1678043145,12873.89031381999,208.47301449000224,54478.94973120001
2023-03-05,19:05:47.000,64,11123499,-795,0,1678043146,12873.84989595999,208.47301449000224,54478.886847120004
2023-03-05,19:05:48.000,64,11123525,-795,0,1678043147,12873.876841199999,208.5435057900031,54478.87986000001
2023-03-05,19:05:49.000,64,11123668,-795,0,1678043148,12873.863368579994,208.6633409999995,54478.83095016001
2023-03-05,19:05:50.000,64,11123622,-795,0,1678043149,12874.13955729,208.59989882999798,54479.06851224001
2023-03-05,19:05:51.000,64,11123516,-795,0,1678043150,12874.15302990999,208.55760405000183,54478.96370544
2023-03-05,19:05:52.000,64,11123633,-795,0,1678043151,12874.375328139991,208.47301449000224,54479.04755088001
2023-03-05,19:05:53.000,64,11123682,-795,0,1678043152,12874.597626369992,208.3179336300018,54479.005628160005
2023-03-05,19:05:54.000,64,11123522,-795,0,1678043153,12874.867078769988,208.26154058999964,54479.20825464
2023-03-05,19:05:55.000,64,11123454,-795,0,1678043154,12874.941178179994,208.21924581000349,54479.21524176001
2023-03-05,19:05:56.000,64,11123646,-795,0,1678043155,12875.203894269995,208.3320318900005,54479.11742208001
2023-03-05,19:05:57.000,64,11123728,-795,0,1678043156,12875.27125736999,208.3179336300018,54479.25017736
2023-03-05,19:05:58.000,64,11123587,-795,0,1678043157,12875.39251094999,208.4307197099988,54479.508700800005
2023-03-05,19:05:59.000,64,11123682,-795,0,1678043158,12875.47334666999,208.3179336300018,54479.44581672
2023-03-05,19:06:00.000,64,11123525,-795,0,1678043159,12875.668699659996,208.39547406000202,54479.60652048
2023-03-05,19:06:01.000,64,11123682,-795,0,1678043160,12875.816898479992,208.34613014999923,54479.5436364
2023-03-05,19:06:02.000,64,11123669,-795,0,1678043161,12875.830371099997,208.33908101999987,54479.42485536
2023-03-05,19:06:03.000,64,11123744,-795,0,1678043162,12875.971833609998,208.268589719999,54479.52267504001
2023-03-05,19:06:04.000,64,11123564,-795,0,1678043163,12876.066141949988,208.25449146000028,54479.57158488001
2023-03-05,19:06:05.000,64,11123481,-795,0,1678043164,12876.194131839999,208.32498276000115,54479.70434016
2023-03-05,19:06:06.000,64,11123598,-795,0,1678043165,12876.295176489999,208.45186710000416,54479.62049472001
2023-03-05,19:06:07.000,64,11123610,-795,0,1678043166,12876.463584239995,208.55760405000183,54479.6833788
2023-03-05,19:06:08.000,64,11123441,-795,0,1678043167,12876.61851937,208.5153092699984,54479.87203104
2023-03-05,19:06:09.000,64,11123687,-795,0,1678043168,12876.645464609996,208.5646531800012,54479.85805680001
2023-03-05,19:06:10.000,64,11123492,-795,0,1678043169,12876.61851937,208.45891623000352,54480.09561888
2023-03-05,19:06:11.000,64,11123735,-795,0,1678043170,12876.685882469996,208.49416188000032,54479.96985072
2023-03-05,19:06:12.000,64,11123835,-795,0,1678043171,12876.733036639991,208.58580056999926,54479.87203104
2023-03-05,19:06:13.000,64,11123539,-795,0,1678043172,12876.786927119996,208.5646531800012,54480.081644640006
2023-03-05,19:06:14.000,64,11123643,-795,0,1678043173,12876.968807489997,208.6774392599982,54480.07465752001
2023-03-05,19:06:15.000,64,11123514,-795,0,1678043174,12877.137215239993,208.90301141999953,54480.34016808001
2023-03-05,19:06:16.000,64,11123852,-795,0,1678043175,12877.399931329994,208.84661838000466,54480.41003928001
2023-03-05,19:06:17.000,64,11123496,-795,0,1678043176,12877.65591111,208.86776577000273,54480.22138704001
2023-03-05,19:06:18.000,64,11123483,-795,0,1678043177,12877.500975979994,208.93120794000424,54480.451962
2023-03-05,19:06:19.000,64,11123413,-795,0,1678043178,12877.723274209995,208.96645359000104,54480.396065040004
2023-03-05,19:06:20.000,64,11123536,-795,0,1678043179,12877.77716469,209.05104315000062,54480.32619384
2023-03-05,19:06:21.000,64,11123624,-795,0,1678043180,12877.83105516999,209.184976620003,54480.45894912001
2023-03-05,19:06:22.000,64,11123459,-795,0,1678043181,12877.89168195999,209.1356327100002,54480.47991048
2023-03-05,19:06:23.000,64,11123617,-795,0,1678043182,12878.019671850001,209.1003870600034,54480.47991048
2023-03-05,19:06:24.000,64,11123443,-795,0,1678043183,12878.167870669997,208.96645359000104,54480.6615756
2023-03-05,19:06:25.000,64,11123476,-795,0,1678043184,12878.188079599997,208.95940446000168,54480.633627120005
2023-03-05,19:06:26.000,64,11123731,-795,0,1678043185,12878.208288529997,208.6774392599982,54480.682536960005
2023-03-05,19:06:27.000,64,11123471,-795,0,1678043186,12878.248706389997,208.59284969999862,54480.52882032001
2023-03-05,19:06:28.000,64,11123678,-795,0,1678043187,12878.289124249997,208.5153092699984,54480.59869152
2023-03-05,19:06:29.000,64,11123611,-795,0,1678043188,12878.450795689998,208.36727754000458,54480.71747256
2023-03-05,19:06:30.000,64,11123719,-795,0,1678043189,12878.545104029989,208.22629494000284,54480.81529224
2023-03-05,19:06:31.000,64,11123675,-795,0,1678043190,12878.565312959989,208.0218701699996,54480.55676880001
2023-03-05,19:06:32.000,64,11123755,-795,0,1678043191,12878.612467129999,207.8597401799998,54480.72445968001
2023-03-05,19:06:33.000,64,11123577,-795,0,1678043192,12878.88865583999,207.6130206300004,54480.75939528
2023-03-05,19:06:34.000,64,11123630,-795,0,1678043193,12878.88865583999,207.57072585000424,54480.7663824
2023-03-05,19:06:35.000,64,11123558,-795,0,1678043194,12878.982964179995,207.45793976999994,54480.87817632
2023-03-05,19:06:36.000,64,11123483,-795,0,1678043195,12879.185053479996,207.44384151000122,54480.920099040006
2023-03-05,19:06:37.000,64,11123645,-795,0,1678043196,12879.11095406999,207.35925195000164,54480.86420208001
2023-03-05,19:06:38.000,64,11123663,-795,0,1678043197,12879.265889199996,207.20417109000118,54480.93407328
2023-03-05,19:06:39.000,64,11123594,-795,0,1678043198,12879.353461229992,207.0208937100033,54481.17163536
2023-03-05,19:06:40.000,64,11123424,-795,0,1678043199,12879.454505879992,207.17597457000375,54481.24150656
2023-03-05,19:06:41.000,64,11123577,-795,0,1678043200,12879.481451120002,207.2182693499999,54481.09477704
2023-03-05,19:06:42.000,64,11123662,-795,0,1678043201,12879.366933849997,207.1689254400044,54481.03888008001
2023-03-05,19:06:43.000,64,11123757,-795,0,1678043202,12879.441033260002,207.17597457000375,54481.05285432
2023-03-05,19:06:44.000,64,11123751,-795,0,1678043203,12879.407351709997,207.22531847999926,54481.19259672
2023-03-05,19:06:45.000,64,11123671,-795,0,1678043204,12879.380406470002,207.19007283000246,54481.37426184001
2023-03-05,19:06:46.000,64,11123603,-795,0,1678043205,12879.225471339996,207.35220282000228,54481.33932624
2023-03-05,19:06:47.000,64,11123650,-795,0,1678043206,12879.292834439992,207.32400630000484,54481.3602876
2023-03-05,19:06:48.000,64,11123422,-795,0,1678043207,12879.171580859991,207.22531847999926,54481.4301588
2023-03-05,19:06:49.000,64,11123510,-795,0,1678043208,12879.043590969995,207.0843358800048,54481.61182392001
2023-03-05,19:06:50.000,64,11123530,-795,0,1678043209,12878.77413857,207.01384458000393,54481.54195272001
2023-03-05,19:06:51.000,64,11123710,-795,0,1678043210,12878.578785579994,207.0843358800048,54481.520991360005
2023-03-05,19:06:52.000,64,11123783,-795,0,1678043211,12878.255442699992,206.9715498000005,54481.41618456001
2023-03-05,19:06:53.000,64,11123683,-795,0,1678043212,12878.174606979992,207.034991970002,54481.40919744
2023-03-05,19:06:54.000,64,11123645,-795,0,1678043213,12878.012935539991,207.10548327000288,54481.39522320001
2023-03-05,19:06:55.000,64,11123500,-795,0,1678043214,12877.952308749991,206.9222058899977,54481.423171680006
2023-03-05,19:06:56.000,64,11123687,-795,0,1678043215,12877.81758255,206.89400937000028,54481.4301588
2023-03-05,19:06:57.000,64,11123608,-795,0,1678043216,12877.824318859995,206.7600758999979,54481.36727472001
2023-03-05,19:06:58.000,64,11123479,-795,0,1678043217,12877.85126409999,206.54860200000257,54481.31137776
2023-03-05,19:06:59.000,64,11123667,-795,0,1678043218,12877.83779148,206.52040547999786,54481.185609600005
2023-03-05,19:07:00.000,64,11123763,-795,0,1678043219,12878.066826019996,206.35827548999805,54481.17163536
2023-03-05,19:07:01.000,64,11123686,-795,0,1678043220,12878.066826019996,206.18204723999952,54481.20657096001
2023-03-05,19:07:02.000,64,11123564,-795,0,1678043221,12877.985990299996,206.27368592999846,54481.17862248001
2023-03-05,19:07:03.000,64,11123504,-795,0,1678043222,12878.066826019996,206.15385072000208,54481.40919744
2023-03-05,19:07:04.000,64,11123770,-795,0,1678043223,12878.134189119992,206.04106463999778,54481.45810728
2023-03-05,19:07:05.000,64,11123813,-795,0,1678043224,12878.100507570001,205.9846716000029,54481.53496560001
2023-03-05,19:07:06.000,64,11123596,-795,0,1678043225,12877.905154579996,205.90713117000269,54481.51400424001
2023-03-05,19:07:07.000,64,11123686,-795,0,1678043226,12877.83779148,205.81549248000374,54481.44413304001
2023-03-05,19:07:08.000,64,11123373,-795,0,1678043227,12877.85126409999,205.8859837800046,54481.472081520005
2023-03-05,19:07:09.000,64,11123560,-795,0,1678043228,12877.763692069995,205.70270639999944,54481.569901200004
2023-03-05,19:07:10.000,64,11123628,-795,0,1678043229,12877.743483139995,205.63926422999793,54481.72361784
2023-03-05,19:07:11.000,64,11123566,-795,0,1678043230,12877.500975979994,205.64631336000457,54481.70964360001
2023-03-05,19:07:12.000,64,11123587,-795,0,1678043231,12877.541393839994,205.65336249000393,54481.73060496001
2023-03-05,19:07:13.000,64,11123601,-795,0,1678043232,12877.433612879999,205.80844335000438,54481.78650192
2023-03-05,19:07:14.000,64,11123827,-795,0,1678043233,12877.184369410003,205.7379520500035,54481.91925720001
2023-03-05,19:07:15.000,64,11123624,-795,0,1678043234,12877.063115830002,205.63221509999858,54481.80047616001
2023-03-05,19:07:16.000,64,11123528,-795,0,1678043235,12876.854290219992,205.68860814000072,54481.9891284
2023-03-05,19:07:17.000,64,11123544,-795,0,1678043236,12876.780190810001,205.58287119000306,54481.82842464001
2023-03-05,19:07:18.000,64,11123780,-795,0,1678043237,12876.746509259996,205.5617237999977,54482.18476776001
2023-03-05,19:07:19.000,64,11123717,-795,0,1678043238,12876.61178305999,205.33615164000366,54481.99611552001
2023-03-05,19:07:20.000,64,11123586,-795,0,1678043239,12876.544419959995,205.3643481600011,54482.28258744001
2023-03-05,19:07:21.000,64,11123576,-795,0,1678043240,12876.32885803999,205.23041468999872,54482.30354880001
2023-03-05,19:07:22.000,64,11123575,-795,0,1678043241,12876.30864910999,205.12467774000106,54482.06598672001
2023-03-05,19:07:23.000,64,11123588,-795,0,1678043242,12876.214340769999,204.9554986200019,54482.13585792001
2023-03-05,19:07:24.000,64,11123586,-795,0,1678043243,12876.34906696999,204.8709090600023,54482.24765184
2023-03-05,19:07:25.000,64,11123580,-795,0,1678043244,12876.234549699999,204.87795819000166,54482.072973840004
2023-03-05,19:07:26.000,64,11123694,-795,0,1678043245,12876.30864910999,205.00484253000468,54482.16380640001
2023-03-05,19:07:27.000,64,11123460,-795,0,1678043246,12876.35580328,204.86385993000295,54482.06598672001
2023-03-05,19:07:28.000,64,11123674,-795,0,1678043247,12876.28844017999,204.78631950000272,54482.16380640001
2023-03-05,19:07:29.000,64,11123603,-795,0,1678043248,12876.254758629999,204.75107384999865,54482.27560032
2023-03-05,19:07:30.000,64,11123643,-795,0,1678043249,12876.072878259998,204.73697558999993,54482.093935200006
2023-03-05,19:07:31.000,64,11123587,-795,0,1678043250,12876.025724089988,204.63123864000227,54482.093935200006
2023-03-05,19:07:32.000,64,11123727,-795,0,1678043251,12875.803425860002,204.6241895100029,54482.01008976
2023-03-05,19:07:33.000,64,11123553,-795,0,1678043252,12875.796689549992,204.66648428999906,54481.82143752
2023-03-05,19:07:34.000,64,11123466,-795,0,1678043253,12875.682172280001,204.58189472999948,54482.14983216
2023-03-05,19:07:35.000,64,11123621,-795,0,1678043254,12875.47334666999,204.41976473999966,54482.17778064
2023-03-05,19:07:36.000,64,11123657,-795,0,1678043255,12875.284729989995,204.55369821000204,54482.04502536001
2023-03-05,19:07:37.000,64,11123614,-795,0,1678043256,12875.224103199995,204.5959929899982,54482.17778064
2023-03-05,19:07:38.000,64,11123592,-795,0,1678043257,12875.08937699999,204.5959929899982,54481.98214128
2023-03-05,19:07:39.000,64,11123549,-795,0,1678043258,12875.13653117,204.6100912500042,54482.08694808001
2023-03-05,19:07:40.000,64,11123566,-795,0,1678043259,12875.022013899994,204.76517211000464,54482.072973840004
2023-03-05,19:07:41.000,64,11123665,-795,0,1678043260,12874.988332349989,204.9907442699987,54482.06598672001
2023-03-05,19:07:42.000,64,11123645,-795,0,1678043261,12874.880551389993,205.23746381999808,54482.01008976
2023-03-05,19:07:43.000,64,11123611,-795,0,1678043262,12874.947914489989,205.37844641999982,54482.10092232
2023-03-05,19:07:44.000,64,11123607,-795,0,1678043263,12874.853606149998,205.5264781500009,54482.07996096
2023-03-05,19:07:45.000,64,11123604,-795,0,1678043264,12874.813188289998,205.63221509999858,54482.23367760001
2023-03-05,19:07:46.000,64,11123599,-795,0,1678043265,12874.557208509992,205.65336249000393,54482.18476776001
2023-03-05,19:07:47.000,64,11123556,-795,0,1678043266,12874.462900170001,205.75205031000223,54482.18476776001
2023-03-05,19:07:48.000,64,11123605,-795,0,1678043267,12874.267547179996,205.82959074000246,54482.072973840004
2023-03-05,19:07:49.000,64,11123809,-795,0,1678043268,12874.22039301,205.8859837800046,54482.08694808001
2023-03-05,19:07:50.000,64,11123679,-795,0,1678043269,12874.24060194,205.99172073000227,54482.22669048
2023-03-05,19:07:51.000,64,11123702,-795,0,1678043270,12874.267547179996,205.96352421000483,54482.21970336
2023-03-05,19:07:52.000,64,11123705,-795,0,1678043271,12874.25407455999,206.09040855000057,54482.10790944
2023-03-05,19:07:53.000,64,11123658,-795,0,1678043272,12874.382064450001,206.12565420000465,54482.14983216
2023-03-05,19:07:54.000,64,11123567,-795,0,1678043273,12874.382064450001,206.21024376000423,54482.17778064
2023-03-05,19:07:55.000,64,11123570,-795,0,1678043274,12874.469636479997,206.19614549999824,54482.14983216
2023-03-05,19:07:56.000,64,11123621,-795,0,1678043275,12874.590890059997,206.29483332000382,54482.01707688001
2023-03-05,19:07:57.000,64,11123632,-795,0,1678043276,12874.631307919997,206.34417722999933,54482.024064000005
2023-03-05,19:07:58.000,64,11123640,-795,0,1678043277,12874.786243049988,206.42876678999892,54482.10790944
2023-03-05,19:07:59.000,64,11123626,-795,0,1678043278,12874.873815079998,206.58384764999937,54482.15681928
2023-03-05,19:08:00.000,64,11123594,-795,0,1678043279,12874.900760319993,206.7248302500011,54482.14983216
2023-03-05,19:08:01.000,64,11123585,-795,0,1678043280,12874.880551389993,206.7600758999979,54482.16380640001
2023-03-05,19:08:02.000,64,11123604,-795,0,1678043281,12874.833397219998,206.908107629999,54481.94021856
2023-03-05,19:08:03.000,64,11123663,-715,0,1678043282,12874.900760319993,206.9715498000005,54482.198742
2023-03-05,19:08:04.000,64,11123623,-795,0,1678043283,12874.873815079998,206.99974631999794,54482.142845040005
2023-03-05,19:08:05.000,64,11123571,-795,0,1678043284,12874.887287699989,207.02794284000265,54482.240664720004
2023-03-05,19:08:06.000,64,11123601,-795,0,1678043285,12874.914232939998,207.21122022000054,54482.11489656001
2023-03-05,19:08:07.000,64,11123569,-795,0,1678043286,12874.867078769988,207.25351500000397,54482.12188368
2023-03-05,19:08:08.000,64,11123739,-795,0,1678043287,12874.880551389993,207.29580978000013,54482.25463896001
2023-03-05,19:08:09.000,64,11123719,-795,0,1678043288,12874.941178179994,207.4649888999993,54482.17079352
2023-03-05,19:08:10.000,64,11123784,-795,0,1678043289,12874.941178179994,207.55662758999824,54482.28258744001
2023-03-05,19:08:11.000,64,11123583,-795,0,1678043290,12874.880551389993,207.80334713999764,54482.14983216
2023-03-05,19:08:12.000,64,11123718,-795,0,1678043291,12874.833397219998,207.81744540000363,54482.024064000005
2023-03-05,19:08:13.000,64,11123534,-795,0,1678043292,12874.772770429998,207.9866245200028,54482.11489656001
2023-03-05,19:08:14.000,64,11123766,-795,0,1678043293,12874.705407330002,208.16285277000134,54482.28258744001
2023-03-05,19:08:15.000,64,11123638,-795,0,1678043294,12874.563944820002,208.16285277000134,54482.29656168
2023-03-05,19:08:16.000,64,11123601,-795,0,1678043295,12874.563944820002,208.28268797999772,54482.32451016
2023-03-05,19:08:17.000,64,11123555,-795,0,1678043296,12874.368591829996,208.27563884999836,54482.10092232
2023-03-05,19:08:18.000,64,11123656,-795,0,1678043297,12874.32143766,208.2967862400037,54482.07996096
2023-03-05,19:08:19.000,64,11123788,-795,0,1678043298,12874.274283489991,208.3320318900005,54482.10790944
2023-03-05,19:08:20.000,64,11123561,-795,0,1678043299,12874.476372789992,208.46596536000288,54482.29656168
2023-03-05,19:08:21.000,64,11123759,-795,0,1678043300,12874.334910279991,208.5294075300044,54482.04502536001
2023-03-05,19:08:22.000,64,11123599,-795,0,1678043301,12874.395537069991,208.5153092699984,54482.17778064
2023-03-05,19:08:23.000,64,11123689,-795,0,1678043302,12874.355119209991,208.55055492000247,54482.024064000005
2023-03-05,19:08:24.000,64,11123594,-795,0,1678043303,12874.422482310001,208.53645666000375,54482.191754880005
2023-03-05,19:08:25.000,64,11123640,-795,0,1678043304,12874.476372789992,208.61399709000398,54482.11489656001
2023-03-05,19:08:26.000,64,11123630,-795,0,1678043305,12874.462900170001,208.67039012999885,54482.14983216
2023-03-05,19:08:27.000,64,11123689,-795,0,1678043306,12874.22039301,208.65629187000013,54482.10790944
2023-03-05,19:08:28.000,64,11123422,-795,0,1678043307,12874.227129319996,208.71973404000164,54482.0589996
2023-03-05,19:08:29.000,64,11123511,-795,0,1678043308,12874.05872157,208.78317621000315,54482.23367760001
2023-03-05,19:08:30.000,64,11123579,-795,0,1678043309,12873.984622159995,208.84661838000466,54482.37342000001
2023-03-05,19:08:31.000,64,11123432,-795,0,1678043310,12873.748851309989,208.81842185999994,54482.29656168
2023-03-05,19:08:32.000,64,11123518,-795,0,1678043311,12873.587179869988,208.81842185999994,54482.27560032
2023-03-05,19:08:33.000,64,11123527,-795,0,1678043312,12873.344672710002,208.62104622000334,54481.69566936
2023-03-05,19:08:34.000,64,11123746,-795,0,1678043313,12873.196473889991,208.58580056999926,54482.10092232
2023-03-05,19:08:35.000,64,11123535,-795,0,1678043314,12873.108901859996,208.46596536000288,54482.20572912001
2023-03-05,19:08:36.000,64,11123678,-795,0,1678043315,12872.96070304,208.50826013999904,54482.0589996
2023-03-05,19:08:37.000,64,11123567,-795,0,1678043316,12872.927021489995,208.3179336300018,54482.01008976
2023-03-05,19:08:38.000,64,11123527,-795,0,1678043317,12872.87313100999,208.33908101999987,54482.15681928
2023-03-05,19:08:39.000,64,11123676,-795,0,1678043318,12873.04153876,208.36727754000458,54482.12188368
2023-03-05,19:08:40.000,64,11123665,-795,0,1678043319,12873.03480244999,208.33908101999987,54482.21271624001
2023-03-05,19:08:41.000,64,11123595,-795,0,1678043320,12873.183001270001,208.24039320000156,54481.89829584001
2023-03-05,19:08:42.000,64,11123705,-795,0,1678043321,12872.96070304,208.34613014999923,54481.94021856
2023-03-05,19:08:43.000,64,11123459,-795,0,1678043322,12872.94049411,208.21924581000349,54481.9541928
2023-03-05,19:08:44.000,64,11123623,-795,0,1678043323,12872.92028518,208.17695103000005,54482.00310264
2023-03-05,19:08:45.000,64,11123566,-795,0,1678043324,12872.90007625,208.09236147000047,54482.03803824001
2023-03-05,19:08:46.000,64,11123590,-795,0,1678043325,12872.724932189994,207.8597401799998,54482.03105112
2023-03-05,19:08:47.000,64,11123764,-795,0,1678043326,12872.69798695,207.68351193000126,54481.94021856
2023-03-05,19:08:48.000,64,11123787,-795,0,1678043327,12872.468952409989,207.5777749800036,54482.03105112
2023-03-05,19:08:49.000,64,11123443,-795,0,1678043328,12872.509370269989,207.493185420004,54481.9891284
2023-03-05,19:08:50.000,64,11123647,-795,0,1678043329,12872.374644069998,207.40859586000443,54481.8843216
2023-03-05,19:08:51.000,64,11123489,-795,0,1678043330,12872.381380379993,207.52138194000145,54481.79348904
2023-03-05,19:08:52.000,64,11123554,-795,0,1678043331,12872.165818460002,207.30990803999885,54481.639772400005
2023-03-05,19:08:53.000,64,11123728,-795,0,1678043332,12872.058037499992,207.09138501000416,54481.52797848
2023-03-05,19:08:54.000,64,11123581,-795,0,1678043333,12872.091719049997,207.26056413000333,54481.69566936
2023-03-05,19:08:55.000,64,11123815,-795,0,1678043334,12871.983938090001,207.04909023000073,54481.63278528001
2023-03-05,19:08:56.000,64,11123593,-795,0,1678043335,12871.970465469996,207.0702376199988,54481.58387544001
2023-03-05,19:08:57.000,64,11123555,-795,0,1678043336,12871.909838679996,207.06318848999945,54481.423171680006
2023-03-05,19:08:58.000,64,11123486,-795,0,1678043337,12871.950256539996,207.02794284000265,54481.31137776
2023-03-05,19:08:59.000,64,11123684,-795,0,1678043338,12871.788585099996,206.99269718999858,54481.38823608
2023-03-05,19:09:00.000,64,11123629,-795,0,1678043339,12871.76163986,206.8094198100007,54481.31137776
2023-03-05,19:09:01.000,64,11123664,-795,0,1678043340,12871.68080414,206.89400937000028,54481.21355808
2023-03-05,19:09:02.000,64,11123620,-795,0,1678043341,12871.606704729995,206.87991111000156,54481.21355808
2023-03-05,19:09:03.000,64,11123638,-795,0,1678043342,12871.55281424999,206.83056719999877,54481.21355808
2023-03-05,19:09:04.000,64,11123733,-795,0,1678043343,12871.61344103999,206.85171459000412,54481.24849368001
2023-03-05,19:09:05.000,64,11123628,-795,0,1678043344,12871.65385889999,206.81646894000005,54480.98298312
2023-03-05,19:09:06.000,64,11123459,-795,0,1678043345,12871.78184879,206.83761632999813,54480.93407328
2023-03-05,19:09:07.000,64,11123544,-795,0,1678043346,12871.73469461999,207.02794284000265,54481.0458672
2023-03-05,19:09:08.000,64,11123661,-795,0,1678043347,12871.788585099996,207.06318848999945,54480.8362536
2023-03-05,19:09:09.000,64,11123437,-795,0,1678043348,12871.849211889996,207.14777804999903,54480.969008880005
2023-03-05,19:09:10.000,64,11123622,-795,0,1678043349,12871.896366059991,207.11253240000224,54481.01093160001
2023-03-05,19:09:11.000,64,11123610,-795,0,1678043350,12871.76163986,207.16187630999775,54481.02490584
2023-03-05,19:09:12.000,64,11123976,-795,0,1678043351,12871.74143093,207.2464658700046,54480.8362536
2023-03-05,19:09:13.000,64,11123519,-795,0,1678043352,12871.829002959996,207.23236760999862,54480.86420208001
2023-03-05,19:09:14.000,64,11123648,-795,0,1678043353,12871.983938090001,207.50023455000337,54480.81529224
2023-03-05,19:09:15.000,64,11123763,-795,0,1678043354,12872.098455359992,207.58482411000296,54480.85721496
2023-03-05,19:09:16.000,64,11123592,-795,0,1678043355,12872.118664289992,207.57072585000424,54480.71048544
2023-03-05,19:09:17.000,64,11123519,-795,0,1678043356,12872.253390489997,207.54957845999888,54480.77336952001
2023-03-05,19:09:18.000,64,11123687,-795,0,1678043357,12872.327489900003,207.4649888999993,54480.77336952001
2023-03-05,19:09:19.000,64,11123667,-795,0,1678043358,12872.361171449993,207.3169571699982,54480.78035664
2023-03-05,19:09:20.000,64,11123768,-795,0,1678043359,12872.381380379993,207.48613629000465,54480.82227936001
2023-03-05,19:09:21.000,64,11123582,-795,0,1678043360,12872.442007169993,207.493185420004,54480.79433088001
2023-03-05,19:09:22.000,64,11123584,-795,0,1678043361,12872.576733369999,207.44384151000122,54480.6615756
2023-03-05,19:09:23.000,64,11123538,-795,0,1678043362,12872.596942299999,207.4297432500025,54480.7663824
2023-03-05,19:09:24.000,64,11123665,-795,0,1678043363,12872.63062384999,207.3028589099995,54480.84324072001
2023-03-05,19:09:25.000,64,11123621,-795,0,1678043364,12872.61041491999,207.30990803999885,54480.89215056001
2023-03-05,19:09:26.000,64,11123667,-795,0,1678043365,12872.502633959994,207.0561393600001,54480.82926648
2023-03-05,19:09:27.000,64,11123550,-795,0,1678043366,12872.354435139998,207.11253240000224,54480.85721496
2023-03-05,19:09:28.000,64,11123685,-795,0,1678043367,12872.327489900003,207.10548327000288,54480.92708616
2023-03-05,19:09:29.000,64,11123643,-795,0,1678043368,12872.401589309993,207.09843414000352,54480.91311192001
2023-03-05,19:09:30.000,64,11123723,-795,0,1678043369,12872.340962519993,207.02794284000265,54480.87118920001
2023-03-05,19:09:31.000,64,11123777,-795,0,1678043370,12872.468952409989,207.1548271799984,54480.850227840005
2023-03-05,19:09:32.000,64,11123656,-795,0,1678043371,12872.73840481,207.2464658700046,54480.682536960005
2023-03-05,19:09:33.000,64,11123619,-795,0,1678043372,12873.04153876,207.29580978000013,54480.7663824
2023-03-05,19:09:34.000,64,11123676,-795,0,1678043373,12873.553498319998,207.32400630000484,54480.7663824
2023-03-05,19:09:35.000,64,11123747,-795,0,1678043374,12874.045248949995,207.23941673999798,54480.88516344
2023-03-05,19:09:36.000,64,11123688,-795,0,1678043375,12874.361855520001,207.35220282000228,54481.02490584
2023-03-05,19:09:37.000,64,11123583,-795,0,1678043376,12874.813188289998,207.43679238000186,54481.09477704
2023-03-05,19:09:38.000,64,11123582,-795,0,1678043377,12875.015277589999,207.824494530003,54480.98997024001
2023-03-05,19:09:39.000,64,11123397,-795,0,1678043378,12875.17694903,207.8597401799998,54481.234519440004
2023-03-05,19:09:40.000,64,11123541,-795,0,1678043379,12875.13653117,207.8597401799998,54481.33932624
2023-03-05,19:09:41.000,64,11123712,-795,0,1678043380,12875.163476409994,208.0712140800024,54481.304390640005
2023-03-05,19:09:42.000,64,11123574,-795,0,1678043381,12875.143267479994,207.99367365000217,54481.46509440001
2023-03-05,19:09:43.000,64,11123455,-795,0,1678043382,12874.974859729999,208.06416495000303,54481.353300480005
2023-03-05,19:09:44.000,64,11123547,-795,0,1678043383,12874.968123419989,208.1699019000007,54481.590862560006
2023-03-05,19:09:45.000,64,11123732,-795,0,1678043384,12874.954650799998,208.01482104000024,54481.55592696
2023-03-05,19:09:46.000,64,11123686,-795,0,1678043385,12874.887287699989,208.17695103000005,54481.61182392001
2023-03-05,19:09:47.000,64,11123736,-795,0,1678043386,12874.745825190003,207.9584279999981,54481.63278528001
2023-03-05,19:09:48.000,64,11123739,-795,0,1678043387,12874.597626369992,207.78924887999892,54481.39522320001
2023-03-05,19:09:49.000,64,11123584,-795,0,1678043388,12874.422482310001,207.7399049700034,54481.59784968
2023-03-05,19:09:50.000,64,11123566,-795,0,1678043389,12874.483109100001,207.68351193000126,54481.73060496001
2023-03-05,19:09:51.000,64,11123633,-795,0,1678043390,12874.449427549996,207.47203802999866,54481.70964360001
2023-03-05,19:09:52.000,64,11123780,-795,0,1678043391,12874.388800759996,207.33810456000356,54481.737592080004
2023-03-05,19:09:53.000,64,11123631,-795,0,1678043392,12874.287756109996,207.1689254400044,54481.77252768
2023-03-05,19:09:54.000,64,11123573,-795,0,1678043393,12874.2810198,207.1195815300016,54481.64675952
2023-03-05,19:09:55.000,64,11123599,-795,0,1678043394,12874.25407455999,206.85876372000348,54481.61881104
2023-03-05,19:09:56.000,64,11123662,-795,0,1678043395,12874.186711459995,206.84466546000476,54481.53496560001
2023-03-05,19:09:57.000,64,11123895,-795,0,1678043396,12874.0789305,206.50630721999914,54481.36727472001
2023-03-05,19:09:58.000,64,11123569,-795,0,1678043397,12874.314701349991,206.36532462000469,54481.66073376001
2023-03-05,19:09:59.000,64,11123451,-795,0,1678043398,12874.361855520001,206.3794228800034,54481.50003
2023-03-05,19:10:00.000,64,11123775,-795,0,1678043399,12874.604362680002,206.30188245000318,54481.66772088
2023-03-05,19:10:01.000,64,11123743,-795,0,1678043400,12874.867078769988,206.18204723999952,54481.674708
2023-03-05,19:10:02.000,64,11123494,-795,0,1678043401,12874.981596039994,206.118605069998,54481.44413304001
2023-03-05,19:10:03.000,64,11123545,-795,0,1678043402,12875.13653117,206.2313911500023,54481.72361784
2023-03-05,19:10:04.000,64,11123487,-795,0,1678043403,12875.41271987999,206.2313911500023,54481.8144504
2023-03-05,19:10:05.000,64,11123634,-795,0,1678043404,12875.365565709995,206.37237375000404,54481.98214128
2023-03-05,19:10:06.000,64,11123552,-795,0,1678043405,12875.45313773999,206.58384764999937,54481.94021856
2023-03-05,19:10:07.000,64,11123681,-795,0,1678043406,12875.183685339995,206.66843720999896,54482.04502536001
2023-03-05,19:10:08.000,64,11123531,-795,0,1678043407,12875.042222829994,206.85876372000348,54482.1288708
2023-03-05,19:10:09.000,64,11123649,-795,0,1678043408,12874.995068659999,207.21122022000054,54482.11489656001
2023-03-05,19:10:10.000,64,11123316,-795,0,1678043409,12874.819924599993,207.11253240000224,54482.31752304
2023-03-05,19:10:11.000,64,11123582,-795,0,1678043410,12874.954650799998,207.3028589099995,54482.47123968001
2023-03-05,19:10:12.000,64,11123713,-795,0,1678043411,12874.853606149998,207.09843414000352,54482.4432912
2023-03-05,19:10:13.000,64,11123702,-795,0,1678043412,12874.900760319993,207.1830237000031,54482.52014952001
2023-03-05,19:10:14.000,64,11123585,-795,0,1678043413,12874.900760319993,207.12663066000096,54482.67386616
2023-03-05,19:10:15.000,64,11123556,-795,0,1678043414,12874.806451979988,207.0561393600001,54482.98828656
2023-03-05,19:10:16.000,64,11123547,-795,0,1678043415,12874.597626369992,206.61909330000344,54482.897454
2023-03-05,19:10:17.000,64,11123629,-795,0,1678043416,12874.503318030002,206.49220896000043,54482.813608560005
2023-03-05,19:10:18.000,64,11123722,-795,0,1678043417,12874.126084669995,206.56974939000065,54482.83456992001
2023-03-05,19:10:19.000,64,11123689,-795,0,1678043418,12874.105875739995,206.464012440003,54482.82059568
2023-03-05,19:10:20.000,64,11123472,-795,0,1678043419,12874.01156739999,206.38647201000276,54482.9673252
2023-03-05,19:10:21.000,64,11123682,-795,0,1678043420,12873.91052274999,206.42876678999892,54482.95335096001
2023-03-05,19:10:22.000,64,11123485,-795,0,1678043421,12873.91052274999,206.4146685300002,54482.897454
2023-03-05,19:10:23.000,64,11123771,-795,0,1678043422,12874.03851264,206.4428650500049,54483.1769388
2023-03-05,19:10:24.000,64,11123676,-795,0,1678043423,12874.05872157,206.47106157000235,54483.05117064001
2023-03-05,19:10:25.000,64,11123503,-795,0,1678043424,12874.314701349991,206.64024069000152,54482.92540248001
2023-03-05,19:10:26.000,64,11123647,-795,0,1678043425,12874.469636479997,206.65433895000024,54483.00924792
2023-03-05,19:10:27.000,64,11123647,-795,0,1678043426,12874.752561499998,206.80237068000133,54482.9673252
2023-03-05,19:10:28.000,64,11123550,-795,0,1678043427,12874.968123419989,206.90105849999964,54482.89046688
2023-03-05,19:10:29.000,64,11123691,-795,0,1678043428,12875.25104843999,206.6895846000043,54482.911428240004
2023-03-05,19:10:30.000,64,11123719,-795,0,1678043429,12875.405983569995,206.5274546100045,54483.11405472
2023-03-05,19:10:31.000,64,11123634,-795,0,1678043430,12875.3588294,206.38647201000276,54483.09309336001
2023-03-05,19:10:32.000,64,11123582,-795,0,1678043431,12875.31841154,206.27368592999846,54483.11405472
2023-03-05,19:10:33.000,64,11123614,-795,0,1678043432,12875.3588294,206.132703330004,54483.421488
2023-03-05,19:10:34.000,64,11123676,-795,0,1678043433,12875.244312129995,206.29483332000382,54483.421488
2023-03-05,19:10:35.000,64,11123662,-795,0,1678043434,12875.028750209989,206.3512263599987,54483.37257816
2023-03-05,19:10:36.000,64,11123664,-795,0,1678043435,12874.927705559989,206.49925808999978,54483.30969408001
2023-03-05,19:10:37.000,64,11123628,-795,0,1678043436,12874.712143639998,206.69663373000367,54483.49834632
2023-03-05,19:10:38.000,64,11123581,-795,0,1678043437,12874.597626369992,206.97859892999986,54483.83372808
2023-03-05,19:10:39.000,64,11123642,-795,0,1678043438,12874.294492419991,207.14777804999903,54483.70795992
2023-03-05,19:10:40.000,64,11123551,-795,0,1678043439,12874.19344776999,207.3028589099995,54483.74289552001
2023-03-05,19:10:41.000,64,11123574,-795,0,1678043440,12873.99135846999,207.4015467299978,54483.95250912
2023-03-05,19:10:42.000,64,11123600,-795,0,1678043441,12873.836423339999,207.4015467299978,54483.70795992
2023-03-05,19:10:43.000,64,11123582,-795,0,1678043442,12873.708433449989,207.38744846999907,54483.81276672001
2023-03-05,19:10:44.000,64,11123533,-795,0,1678043443,12873.688224519989,207.22531847999926,54483.882637919996
2023-03-05,19:10:45.000,64,11123630,-795,0,1678043444,12873.627597729988,207.13367979000031,54483.95250912
2023-03-05,19:10:46.000,64,11123600,-795,0,1678043445,12873.587179869988,206.98564805999922,54483.84770232
2023-03-05,19:10:47.000,64,11123588,-795,0,1678043446,12873.566970940003,207.02794284000265,54483.868663680005
2023-03-05,19:10:48.000,64,11123564,-795,0,1678043447,12873.728642379989,207.0702376199988,54484.09923864001
2023-03-05,19:10:49.000,64,11123696,-795,0,1678043448,12873.822950719994,207.0843358800048,54483.97347048
2023-03-05,19:10:50.000,64,11123558,-795,0,1678043449,12873.95094060999,207.23941673999798,54484.02936744001
2023-03-05,19:10:51.000,64,11123728,-795,0,1678043450,12874.01156739999,207.35220282000228,54483.945522
2023-03-05,19:10:52.000,64,11123497,-795,0,1678043451,12874.05198525999,207.43679238000186,54483.84071520001
2023-03-05,19:10:53.000,64,11123628,-795,0,1678043452,12874.05198525999,207.50728368000273,54483.92456064
2023-03-05,19:10:54.000,64,11123503,-795,0,1678043453,12874.004831089995,207.53548020000017,54483.99443184
2023-03-05,19:10:55.000,64,11123650,-795,0,1678043454,12874.025040019995,207.47908715999802,54484.06430304
2023-03-05,19:10:56.000,64,11123628,-795,0,1678043455,12873.99809478,207.5284310700008,54484.02936744001
2023-03-05,19:10:57.000,64,11123593,-795,0,1678043456,12874.004831089995,207.47203802999866,54483.84071520001
2023-03-05,19:10:58.000,64,11123628,-795,0,1678043457,12874.085666809995,207.5284310700008,54484.02936744001
2023-03-05,19:10:59.000,64,11123515,-795,0,1678043458,12874.267547179996,207.64826628000446,54484.07129016
2023-03-05,19:11:00.000,64,11123554,-795,0,1678043459,12874.456163859992,207.81039627000428,54484.04334168
2023-03-05,19:11:01.000,64,11123671,-795,0,1678043460,12874.766034120003,208.06416495000303,54484.18308408
2023-03-05,19:11:02.000,64,11123569,-795,0,1678043461,12874.806451979988,208.32498276000115,54484.11321288
2023-03-05,19:11:03.000,64,11123560,-795,0,1678043462,12874.846869839988,208.6280953500027,54484.2599424
2023-03-05,19:11:04.000,64,11123610,-795,0,1678043463,12874.671725779997,209.17792749000364,54484.70013096001
2023-03-05,19:11:05.000,64,11123399,-795,0,1678043464,12874.449427549996,209.58677703000285,54484.63025976001
2023-03-05,19:11:06.000,64,11123752,-795,0,1678043465,12874.21365669999,209.8053000600048,54484.658208240005
2023-03-05,19:11:07.000,64,11123528,-795,0,1678043466,12873.796005479999,210.22824786000274,54484.72807944001
2023-03-05,19:11:08.000,64,11123659,-795,0,1678043467,12873.445717360002,210.48906567000085,54484.79795064001
2023-03-05,19:11:09.000,64,11123681,-795,0,1678043468,12873.250364369997,210.7639817399977,54485.06346120001
2023-03-05,19:11:10.000,64,11123568,-795,0,1678043469,12873.12237448,210.96840651000093,54485.07044832
2023-03-05,19:11:11.000,64,11123577,-795,0,1678043470,12872.967439349995,211.05299607000052,54484.91673168001
2023-03-05,19:11:12.000,64,11123630,-795,0,1678043471,12872.947230419995,211.2503717100044,54485.042499840005
2023-03-05,19:11:13.000,64,11123461,-795,0,1678043472,12873.162792340001,211.29266649000056,54485.168268
2023-03-05,19:11:14.000,64,11123732,-795,0,1678043473,12873.304254850002,211.10938911000267,54485.32198464001
2023-03-05,19:11:15.000,64,11123468,-795,0,1678043474,12873.540025699993,210.94725912000285,54485.12634528
2023-03-05,19:11:16.000,64,11123708,-795,0,1678043475,12873.587179869988,210.56660610000108,54485.210190720005
2023-03-05,19:11:17.000,64,11123714,-795,0,1678043476,12873.769060239989,210.17890394999995,54485.25211344001
2023-03-05,19:11:18.000,64,11123442,-795,0,1678043477,12873.856632269999,209.93218440000055,54485.28704904
2023-03-05,19:11:19.000,64,11123702,-795,0,1678043478,12873.923995369994,209.37530313000025,54485.308010400004
2023-03-05,19:11:20.000,64,11123587,-795,0,1678043479,12874.05198525999,208.95235533000232,54485.328971760006
2023-03-05,19:11:21.000,64,11123553,-795,0,1678043480,12874.11934836,208.55055492000247,54485.259100560004
2023-03-05,19:11:22.000,64,11123801,-795,0,1678043481,12874.03851264,208.3813758000033,54484.91673168001
2023-03-05,19:11:23.000,64,11123659,-795,0,1678043482,12874.126084669995,208.1205579899979,54484.98660288001
2023-03-05,19:11:24.000,64,11123686,-795,0,1678043483,12874.206920389996,207.8385927900017,54484.86782184001
2023-03-05,19:11:25.000,64,11123609,-795,0,1678043484,12874.11261204999,207.75400323000213,54484.96564152001
2023-03-05,19:11:26.000,64,11123565,-795,0,1678043485,12874.11934836,207.47203802999866,54484.81891200001
2023-03-05,19:11:27.000,64,11123598,-795,0,1678043486,12874.07219418999,207.28876065000077,54484.72109232
2023-03-05,19:11:28.000,64,11123620,-795,0,1678043487,12874.267547179996,207.07728674999817,54484.874808960005
2023-03-05,19:11:29.000,64,11123625,-795,0,1678043488,12874.442691240001,206.8235180699994,54484.81192488
2023-03-05,19:11:30.000,64,11123693,-795,0,1678043489,12874.664989470002,206.85876372000348,54484.72109232
2023-03-05,19:11:31.000,64,11123629,-795,0,1678043490,12874.894024009998,206.80237068000133,54484.72807944001
2023-03-05,19:11:32.000,64,11123601,-795,0,1678043491,12874.914232939998,206.7741741600039,54484.7141052
2023-03-05,19:11:33.000,64,11123610,-795,0,1678043492,12875.11632224,206.95745154000178,54484.66519536
2023-03-05,19:11:34.000,64,11123592,-795,0,1678043493,12875.163476409994,207.09138501000416,54484.8887832
2023-03-05,19:11:35.000,64,11123704,-795,0,1678043494,12875.25104843999,207.43679238000186,54485.01455136001
2023-03-05,19:11:36.000,64,11123466,-795,0,1678043495,12875.123058549994,207.73285584000405,54484.90974456
2023-03-05,19:11:37.000,64,11123639,-795,0,1678043496,12875.10958592999,208.06416495000303,54484.70013096001
2023-03-05,19:11:38.000,64,11123455,-795,0,1678043497,12875.33862047,208.21924581000349,54484.972628640004
2023-03-05,19:11:39.000,64,11123699,-795,0,1678043498,12875.547446079996,208.52235839999776,54485.00756424
2023-03-05,19:11:40.000,64,11123581,-795,0,1678043499,12875.830371099997,208.4448179700048,54485.13333240001
2023-03-05,19:11:41.000,64,11123719,-795,0,1678043500,12876.012251469998,208.50121100999968,54485.161280880006
2023-03-05,19:11:42.000,64,11123549,-795,0,1678043501,12876.032460399998,208.35317927999859,54485.18922936
2023-03-05,19:11:43.000,64,11123587,-795,0,1678043502,12875.951624679998,208.24744233000092,54485.11935816
2023-03-05,19:11:44.000,64,11123596,-795,0,1678043503,12875.594600249991,208.268589719999,54485.475701280004
2023-03-05,19:11:45.000,64,11123563,-795,0,1678043504,12875.123058549994,208.26154058999964,54485.210190720005
2023-03-05,19:11:46.000,64,11123582,-795,0,1678043505,12874.658253159992,208.5435057900031,54485.41980432001
2023-03-05,19:11:47.000,64,11123554,-795,0,1678043506,12874.25407455999,208.5646531800012,54485.091409680004
2023-03-05,19:11:48.000,64,11123625,-795,0,1678043507,12874.03851264,208.7620288199978,54485.22416496
2023-03-05,19:11:49.000,64,11123676,-795,0,1678043508,12873.95094060999,208.81842185999994,54485.41980432001
2023-03-05,19:11:50.000,64,11123563,-795,0,1678043509,12873.84989595999,208.83956924999802,54485.35692024
2023-03-05,19:11:51.000,64,11123642,-795,0,1678043510,12873.668015589988,208.9382570700036,54485.34993312001
2023-03-05,19:11:52.000,64,11123556,-795,0,1678043511,12873.560234629993,208.9100605499989,54485.328971760006
2023-03-05,19:11:53.000,64,11123552,-795,0,1678043512,12873.526553080002,208.8748149000021,54485.35692024
2023-03-05,19:11:54.000,64,11123559,-795,0,1678043513,12873.418772119992,209.0862888000047,54485.342946
2023-03-05,19:11:55.000,64,11123629,-795,0,1678043514,12873.337936399992,209.2343205299985,54485.45473992
2023-03-05,19:11:56.000,64,11123628,-795,0,1678043515,12873.337936399992,209.45284356000047,54485.20320360001
2023-03-05,19:11:57.000,64,11123600,-795,0,1678043516,12873.593916179998,209.69956310999987,54485.28704904
2023-03-05,19:11:58.000,64,11123671,-795,0,1678043517,12873.91725906,209.77005441000074,54485.475701280004
2023-03-05,19:11:59.000,64,11123419,-795,0,1678043518,12874.25407455999,209.81234919000417,54485.53159824
2023-03-05,19:12:00.000,64,11123645,-795,0,1678043519,12874.530263269997,209.89693875000376,54485.52461112
2023-03-05,19:12:01.000,64,11123675,-795,0,1678043520,12874.678462089993,209.5938261600022,54485.45473992
2023-03-05,19:12:02.000,64,11123572,-795,0,1678043521,12874.678462089993,209.53743312000006,54485.210190720005
2023-03-05,19:12:03.000,64,11123639,-795,0,1678043522,12874.678462089993,209.4810400799979,54485.21717784
2023-03-05,19:12:04.000,64,11123767,-795,0,1678043523,12874.516790649992,209.51628573000198,54485.2381392
2023-03-05,19:12:05.000,64,11123601,-795,0,1678043524,12874.402273380001,209.5303839900007,54485.26608768
2023-03-05,19:12:06.000,64,11123491,-795,0,1678043525,12874.22039301,209.7136613699986,54485.280061920006
2023-03-05,19:12:07.000,64,11123601,-795,0,1678043526,12874.227129319996,209.960380919998,54485.12634528
2023-03-05,19:12:08.000,64,11123594,-795,0,1678043527,12874.07219418999,210.3339848100004,54485.308010400004
2023-03-05,19:12:09.000,64,11123556,-795,0,1678043528,12873.91725906,210.59480261999852,54485.328971760006
2023-03-05,19:12:10.000,64,11123538,-795,0,1678043529,12873.708433449989,210.71463783000218,54485.41980432001
2023-03-05,19:12:11.000,64,11123733,-795,0,1678043530,12873.405299500002,210.67234304999874,54485.342946
2023-03-05,19:12:12.000,64,11123697,-795,0,1678043531,12873.284045920002,210.39037785000255,54485.31499752
2023-03-05,19:12:13.000,64,11123305,-795,0,1678043532,12872.94049411,210.17890394999995,54485.21717784
2023-03-05,19:12:14.000,64,11123561,-795,0,1678043533,12872.73840481,209.8405457100016,54485.43377856
2023-03-05,19:12:15.000,64,11123644,-795,0,1678043534,12872.482425029993,209.60087529000157,54485.26608768
2023-03-05,19:12:16.000,64,11123726,-795,0,1678043535,12872.138873219992,209.25546792000387,54485.38486872
2023-03-05,19:12:17.000,64,11123414,-795,0,1678043536,12871.768376169995,209.0721905399987,54485.13333240001
2023-03-05,19:12:18.000,64,11123551,-795,0,1678043537,12871.49892377,208.86071664000337,54485.168268
2023-03-05,19:12:19.000,64,11123817,-795,0,1678043538,12871.39114280999,208.8254709899993,54485.140319520004
2023-03-05,19:12:20.000,64,11123715,-795,0,1678043539,12871.57975949,208.8748149000021,54485.02153848
2023-03-05,19:12:21.000,64,11123474,-795,0,1678043540,12871.82226665,208.6633409999995,54485.02153848
2023-03-05,19:12:22.000,64,11123574,-795,0,1678043541,12872.192763699997,208.69858665000356,54485.0285256
2023-03-05,19:12:23.000,64,11123482,-795,0,1678043542,12872.475688719998,208.5153092699984,54484.83288624
2023-03-05,19:12:24.000,64,11123677,-795,0,1678043543,12872.79229528999,208.40957232000073,54485.25211344001
2023-03-05,19:12:25.000,64,11123479,-795,0,1678043544,12872.987648279995,208.24744233000092,54485.18224224001
2023-03-05,19:12:26.000,64,11123704,-795,0,1678043545,12872.866394699995,208.2333440700022,54484.96564152001
2023-03-05,19:12:27.000,64,11123577,-795,0,1678043546,12872.684514329994,208.31088450000243,54484.874808960005
2023-03-05,19:12:28.000,64,11123575,-795,0,1678043547,12872.435270859998,208.53645666000375,54484.95166728
2023-03-05,19:12:29.000,64,11123532,-795,0,1678043548,12871.963729160001,208.6774392599982,54485.00756424
2023-03-05,19:12:30.000,64,11123685,-795,0,1678043549,12871.647122589995,208.93120794000424,54484.90275744
2023-03-05,19:12:31.000,64,11123563,-795,0,1678043550,12871.418088049999,209.2343205299985,54485.00756424
2023-03-05,19:12:32.000,64,11123645,-795,0,1678043551,12871.364197569994,209.51628573000198,54484.97961576
2023-03-05,19:12:33.000,64,11123635,-795,0,1678043552,12871.290098159989,209.55858050999814,54484.65122112001
2023-03-05,19:12:34.000,64,11123662,-795,0,1678043553,12871.39114280999,209.60792442000093,54484.79096352
2023-03-05,19:12:35.000,64,11123533,-795,0,1678043554,12871.343988639994,209.31186095999874,54484.55340144
2023-03-05,19:12:36.000,64,11123628,-795,0,1678043555,12871.303570779994,209.09333793000405,54484.73506656
2023-03-05,19:12:37.000,64,11123472,-795,0,1678043556,12871.215998749998,208.74793055999908,54484.62327264
2023-03-05,19:12:38.000,64,11123470,-795,0,1678043557,12871.047591000002,208.48711275000096,54484.63025976001
2023-03-05,19:12:39.000,64,11123600,-795,0,1678043558,12871.007173140002,208.31088450000243,54484.74205368
2023-03-05,19:12:40.000,64,11123786,-795,0,1678043559,12870.805083840001,208.1346562500039,54484.55340144
2023-03-05,19:12:41.000,64,11123347,-795,0,1678043560,12870.717511809991,207.96547713000473,54484.45558176
2023-03-05,19:12:42.000,64,11123825,-795,0,1678043561,12870.751193359996,207.76810149000084,54484.420646160004
2023-03-05,19:12:43.000,64,11123671,-795,0,1678043562,12870.845501700001,207.50728368000273,54484.41365904001
2023-03-05,19:12:44.000,64,11123579,-795,0,1678043563,12871.000436829992,207.3169571699982,54484.41365904001
2023-03-05,19:12:45.000,64,11123485,-795,0,1678043564,12871.114954099998,207.1195815300016,54484.322826480005
2023-03-05,19:12:46.000,64,11123430,-795,0,1678043565,12871.182317199993,206.84466546000476,54484.37872344
2023-03-05,19:12:47.000,64,11123651,-795,0,1678043566,12871.397879119999,206.67548633999832,54484.46256888001
2023-03-05,19:12:48.000,64,11123875,-795,0,1678043567,12871.43156066999,206.54155287000322,54484.420646160004
2023-03-05,19:12:49.000,64,11123898,-795,0,1678043568,12871.269889229989,206.64024069000152,54484.26692952001
2023-03-05,19:12:50.000,64,11123577,-795,0,1678043569,12871.323779709994,206.6895846000043,54484.35077496
2023-03-05,19:12:51.000,64,11123725,-795,0,1678043570,12871.290098159989,206.85171459000412,54484.301865120004
2023-03-05,19:12:52.000,64,11123520,-795,0,1678043571,12871.330516019989,206.96450067000114,54484.13417424
2023-03-05,19:12:53.000,64,11123644,-795,0,1678043572,12871.404615429994,207.20417109000118,54484.085264400004
2023-03-05,19:12:54.000,64,11123644,-795,0,1678043573,12871.485451149994,207.3028589099995,54484.1202
2023-03-05,19:12:55.000,64,11123586,-795,0,1678043574,12871.424824359994,207.40859586000443,54484.19705832001
2023-03-05,19:12:56.000,64,11123561,-795,0,1678043575,12871.445033289994,207.5284310700008,54484.23898104
2023-03-05,19:12:57.000,64,11123622,-795,0,1678043576,12871.49218745999,207.5284310700008,54484.09923864001
2023-03-05,19:12:58.000,64,11123471,-795,0,1678043577,12871.45176959999,207.366301080001,54484.17609696001
2023-03-05,19:12:59.000,64,11123488,-795,0,1678043578,12871.377670189999,207.23941673999798,54484.17609696001
2023-03-05,19:13:00.000,64,11123616,-795,0,1678043579,12871.162108269993,207.40859586000443,54484.07129016
2023-03-05,19:13:01.000,64,11123670,-795,0,1678043580,12870.986964210002,207.44384151000122,54484.26692952001
2023-03-05,19:13:02.000,64,11123396,-795,0,1678043581,12870.919601109992,207.65531541000382,54484.07827728001
2023-03-05,19:13:03.000,64,11123529,-795,0,1678043582,12870.953282659997,207.83154366000235,54484.02936744001
2023-03-05,19:13:04.000,64,11123783,-795,0,1678043583,12870.838765389992,208.1064597299992,54484.16910984
2023-03-05,19:13:05.000,64,11123550,-795,0,1678043584,12870.845501700001,208.35317927999859,54484.29487800001
2023-03-05,19:13:06.000,64,11123723,-795,0,1678043585,12870.771402289996,208.63514448000205,54484.02936744001
2023-03-05,19:13:07.000,64,11123521,-795,0,1678043586,12870.569312989996,208.78317621000315,54484.23898104
2023-03-05,19:13:08.000,64,11123583,-795,0,1678043587,12870.050617119989,208.91710967999825,54484.13417424
2023-03-05,19:13:09.000,64,11123596,-795,0,1678043588,12869.558866489991,208.98055184999976,54484.13417424
2023-03-05,19:13:10.000,64,11123571,-795,0,1678043589,12869.046906929994,209.0228466300032,54483.987444720005
2023-03-05,19:13:11.000,64,11123759,-795,0,1678043590,12868.723564049993,209.24136965999787,54484.14116136
2023-03-05,19:13:12.000,64,11123607,-795,0,1678043591,12868.353066999996,209.45284356000047,54484.19705832001
2023-03-05,19:13:13.000,64,11123321,-795,0,1678043592,12868.070141979995,209.48808921000455,54484.106225760006
2023-03-05,19:13:14.000,64,11123622,-795,0,1678043593,12868.11729614999,209.64317006999772,54483.91058640001
2023-03-05,19:13:15.000,64,11123568,-795,0,1678043594,12868.15771400999,209.7418578900033,54483.96648336
2023-03-05,19:13:16.000,64,11123561,-795,0,1678043595,12868.312649139996,209.6784157200018,54483.89661216
2023-03-05,19:13:17.000,64,11123682,-795,0,1678043596,12868.649464640002,209.7136613699986,54483.88962504001
2023-03-05,19:13:18.000,64,11123473,-795,0,1678043597,12869.006489069994,209.56562964000477,54483.868663680005
2023-03-05,19:13:19.000,64,11123638,-795,0,1678043598,12869.28267778,209.4669418199992,54483.84071520001
2023-03-05,19:13:20.000,64,11123631,-795,0,1678043599,12869.619493279992,209.20612401000108,54483.868663680005
2023-03-05,19:13:21.000,64,11123530,-795,0,1678043600,12869.969781399988,209.12858358000085,54484.00840608001
2023-03-05,19:13:22.000,64,11123717,-795,0,1678043601,12870.25944273,209.1003870600034,54483.582191760004
2023-03-05,19:13:23.000,64,11123649,-795,0,1678043602,12870.66362133,208.99465010999847,54483.77783112
2023-03-05,19:13:24.000,64,11123613,-795,0,1678043603,12871.148635649988,208.92415881000488,54483.868663680005
2023-03-05,19:13:25.000,64,11123624,-795,0,1678043604,12871.59323210999,208.76907795000443,54483.917573520004
2023-03-05,19:13:26.000,64,11123580,-795,0,1678043605,12871.90310237,208.58580056999926,54483.8057796
2023-03-05,19:13:27.000,64,11123662,-795,0,1678043606,12872.105191670002,208.35317927999859,54483.92456064
2023-03-05,19:13:28.000,64,11123501,-795,0,1678043607,12872.320753589993,208.31088450000243,54484.050328799996
2023-03-05,19:13:29.000,64,11123606,-795,0,1678043608,12872.361171449993,208.1205579899979,54484.12718712001
2023-03-05,19:13:30.000,64,11123712,-795,0,1678043609,12872.287072040002,208.05711582000367,54483.987444720005
2023-03-05,19:13:31.000,64,11123671,-795,0,1678043610,12872.186027390002,208.27563884999836,54484.036354560005
2023-03-05,19:13:32.000,64,11123560,-795,0,1678043611,12872.078246429992,208.33908101999987,54483.99443184
2023-03-05,19:13:33.000,64,11123497,-795,0,1678043612,12872.031092259997,208.36727754000458,54484.11321288
2023-03-05,19:13:34.000,64,11123741,-795,0,1678043613,12871.963729160001,208.45186710000416,54484.43462040001
2023-03-05,19:13:35.000,64,11123571,-795,0,1678043614,12871.950256539996,208.47301449000224,54484.60231128001
2023-03-05,19:13:36.000,64,11123655,-795,0,1678043615,12871.707749379995,208.48711275000096,54484.756027920004
2023-03-05,19:13:37.000,64,11123709,-795,0,1678043616,12871.63364996999,208.3813758000033,54484.86782184001
2023-03-05,19:13:38.000,64,11123631,-795,0,1678043617,12871.606704729995,208.33908101999987,54484.83987336
2023-03-05,19:13:39.000,64,11123573,-795,0,1678043618,12871.57302317999,208.40252319000138,54484.72807944001
2023-03-05,19:13:40.000,64,11123651,-795,0,1678043619,12871.64038628,208.32498276000115,54485.07743544
2023-03-05,19:13:41.000,64,11123512,-795,0,1678043620,12871.57302317999,208.33908101999987,54484.993590000005
2023-03-05,19:13:42.000,64,11123588,-795,0,1678043621,12871.65385889999,208.37432667000394,54485.13333240001
2023-03-05,19:13:43.000,64,11123582,-795,0,1678043622,12871.667331519995,208.57170231000055,54485.21717784
2023-03-05,19:13:44.000,64,11123581,-795,0,1678043623,12871.930047609996,208.46596536000288,54485.40583008
2023-03-05,19:13:45.000,64,11123482,-795,0,1678043624,12871.983938090001,208.2967862400037,54485.377881600005
2023-03-05,19:13:46.000,64,11123736,-795,0,1678043625,12872.064773810001,208.01482104000024,54485.36390736
2023-03-05,19:13:47.000,64,11123722,-795,0,1678043626,12872.192763699997,207.9231823500013,54485.06346120001
2023-03-05,19:13:48.000,64,11123752,-795,0,1678043627,12872.320753589993,207.7751506200002,54485.24512632
2023-03-05,19:13:49.000,64,11123593,-795,0,1678043628,12872.583469679994,207.43679238000186,54485.26608768
2023-03-05,19:13:50.000,64,11123782,-795,0,1678043629,12872.90007625,207.12663066000096,54485.40583008
2023-03-05,19:13:51.000,64,11123456,-795,0,1678043630,12873.216682819992,206.87991111000156,54485.259100560004
2023-03-05,19:13:52.000,64,11123780,-795,0,1678043631,12873.546762010003,206.5274546100045,54485.15429376001
2023-03-05,19:13:53.000,64,11123486,-795,0,1678043632,12874.025040019995,206.2172928900036,54485.475701280004
2023-03-05,19:13:54.000,64,11123606,-795,0,1678043633,12874.489845409997,205.85073813000054,54485.426791440004
2023-03-05,19:13:55.000,64,11123377,-795,0,1678043634,12874.678462089993,205.73090292000416,54485.65736640001
2023-03-05,19:13:56.000,64,11123435,-795,0,1678043635,12875.123058549994,205.27270947000216,54485.36390736
2023-03-05,19:13:57.000,64,11123657,-795,0,1678043636,12875.27799368,204.9554986200019,54485.51063688
2023-03-05,19:13:58.000,64,11123465,-795,0,1678043637,12875.614809179991,204.72992646000057,54485.55954672
2023-03-05,19:13:59.000,64,11123431,-795,0,1678043638,12875.796689549992,204.70172994000313,54485.7971088
2023-03-05,19:14:00.000,64,11123556,-795,0,1678043639,12875.998778849993,204.73697558999993,54485.88794136
2023-03-05,19:14:01.000,64,11123498,-795,0,1678043640,12875.944888370002,204.69468081000377,54485.88794136
2023-03-05,19:14:02.000,64,11123479,-795,0,1678043641,12875.870788959997,204.89910557999974,54485.90890272
2023-03-05,19:14:03.000,64,11123691,-795,0,1678043642,12875.884261580002,205.0541864400002,54486.10454208
2023-03-05,19:14:04.000,64,11123361,-795,0,1678043643,12875.810162169997,205.4277903300026,54486.27922008001
2023-03-05,19:14:05.000,64,11123657,-795,0,1678043644,12875.581127630001,205.99876986000163,54486.46787232
2023-03-05,19:14:06.000,64,11123576,-795,0,1678043645,12875.31167522999,206.33712809999997,54486.43992384
2023-03-05,19:14:07.000,64,11123430,-795,0,1678043646,12875.096113309999,206.73187938000046,54486.5307564
2023-03-05,19:14:08.000,64,11123677,-795,0,1678043647,12874.880551389993,207.09138501000416,54486.85216392
2023-03-05,19:14:09.000,64,11123480,-795,0,1678043648,12874.799715669993,207.44384151000122,54486.8451768
2023-03-05,19:14:10.000,64,11123731,-795,0,1678043649,12874.624571610002,207.81039627000428,54487.08273888
2023-03-05,19:14:11.000,64,11123603,-795,0,1678043650,12874.577417439992,208.1064597299992,54487.14562296001
2023-03-05,19:14:12.000,64,11123622,-795,0,1678043651,12874.456163859992,208.26154058999964,54487.11068736
2023-03-05,19:14:13.000,64,11123666,-795,0,1678043652,12874.483109100001,208.3813758000033,54487.26440400001
2023-03-05,19:14:14.000,64,11123502,-795,0,1678043653,12874.631307919997,208.5153092699984,54487.46703048
2023-03-05,19:14:15.000,64,11123569,-795,0,1678043654,12874.597626369992,208.30383537000307,54487.49497896
2023-03-05,19:14:16.000,64,11123581,-795,0,1678043655,12874.752561499998,208.40957232000073,54487.57183728
2023-03-05,19:14:17.000,64,11123680,-795,0,1678043656,12874.813188289998,208.36727754000458,54487.52292744
2023-03-05,19:14:18.000,64,11123452,-795,0,1678043657,12874.927705559989,208.40252319000138,54487.52292744
2023-03-05,19:14:19.000,64,11123593,-795,0,1678043658,12875.042222829994,208.40957232000073,54487.66965696001
2023-03-05,19:14:20.000,64,11123572,-795,0,1678043659,12875.203894269995,208.21924581000349,54487.73254104
2023-03-05,19:14:21.000,64,11123565,-795,0,1678043660,12875.11632224,208.04301755999768,54487.63472136
2023-03-05,19:14:22.000,64,11123590,-795,0,1678043661,12875.163476409994,208.04301755999768,54487.655682720004
2023-03-05,19:14:23.000,64,11123588,-795,0,1678043662,12875.1567401,207.80334713999764,54487.81638648001
2023-03-05,19:14:24.000,64,11123609,-795,0,1678043663,12875.082640689994,207.59187324000231,54487.94914176
2023-03-05,19:14:25.000,64,11123587,-795,0,1678043664,12875.203894269995,207.493185420004,54487.88625768001
2023-03-05,19:14:26.000,64,11123666,-795,0,1678043665,12875.21063057999,207.34515369000292,54487.655682720004
2023-03-05,19:14:27.000,64,11123574,-795,0,1678043666,12875.45987405,207.1548271799984,54487.78843800001
2023-03-05,19:14:28.000,64,11123595,-795,0,1678043667,12875.796689549992,206.99974631999794,54487.93516752001
2023-03-05,19:14:29.000,64,11123560,-795,0,1678043668,12876.126768739989,206.99974631999794,54488.0679228
2023-03-05,19:14:30.000,64,11123605,-795,0,1678043669,12876.42990268999,206.83761632999813,54488.109845520004
2023-03-05,19:14:31.000,64,11123584,-795,0,1678043670,12876.69935509,206.7741741600039,54488.0679228
2023-03-05,19:14:32.000,64,11123620,-795,0,1678043671,12876.766718189996,206.71778112000175,54488.15176824001
2023-03-05,19:14:33.000,64,11123563,-795,0,1678043672,12876.847553909996,206.52040547999786,54488.326446240004
2023-03-05,19:14:34.000,64,11123589,-795,0,1678043673,12876.65893723,206.37237375000404,54488.33343336
2023-03-05,19:14:35.000,64,11123664,-795,0,1678043674,12876.32885803999,206.15385072000208,54488.43125304
2023-03-05,19:14:36.000,64,11123640,-795,0,1678043675,12875.938152059993,205.9212294300014,54488.33343336
2023-03-05,19:14:37.000,64,11123588,-795,0,1678043676,12875.587863939996,205.9846716000029,54488.40330456
2023-03-05,19:14:38.000,64,11123557,-795,0,1678043677,12875.325147849995,206.0692611600025,54488.42426592
2023-03-05,19:14:39.000,64,11123568,-795,0,1678043678,12875.31167522999,206.04106463999778,54488.5919568
2023-03-05,19:14:40.000,64,11123538,-795,0,1678043679,12875.21736689,206.15385072000208,54488.24958792001
2023-03-05,19:14:41.000,64,11123586,-795,0,1678043680,12875.446401429996,206.45696331000363,54488.45920152001
2023-03-05,19:14:42.000,64,11123578,-795,0,1678043681,12875.547446079996,206.7107319900024,54488.31945912001
2023-03-05,19:14:43.000,64,11123633,-795,0,1678043682,12875.695644899992,206.84466546000476,54488.33343336
2023-03-05,19:14:44.000,64,11123665,-795,0,1678043683,12875.736062759992,207.13367979000031,54488.5220856
2023-03-05,19:14:45.000,64,11123694,-795,0,1678043684,12875.668699659996,207.23236760999862,54488.494137120004
2023-03-05,19:14:46.000,64,11123554,-795,0,1678043685,12875.31841154,207.28876065000077,54488.43824016001
2023-03-05,19:14:47.000,64,11123643,-795,0,1678043686,12874.914232939998,207.28876065000077,54488.40330456
2023-03-05,19:14:48.000,64,11123665,-795,0,1678043687,12874.664989470002,207.23236760999862,54488.515098480006
2023-03-05,19:14:49.000,64,11123632,-795,0,1678043688,12874.409009689996,207.1689254400044,54488.396317440005
2023-03-05,19:14:50.000,64,11123625,-795,0,1678043689,12874.17997515,207.09138501000416,54488.28452352
2023-03-05,19:14:51.000,64,11123672,-795,0,1678043690,12874.267547179996,207.1548271799984,54488.23561368
2023-03-05,19:14:52.000,64,11123552,-635,0,1678043691,12874.334910279991,207.16187630999775,54488.109845520004
2023-03-05,19:14:53.000,64,11123764,-795,0,1678043692,12874.638044229992,207.14072891999967,54488.03298720001
2023-03-05,19:14:54.000,64,11123494,-795,0,1678043693,12874.961387109994,207.12663066000096,54488.179716720006
2023-03-05,19:14:55.000,64,11123664,-795,0,1678043694,12875.33188415999,207.0843358800048,54488.25657504
2023-03-05,19:14:56.000,64,11123601,-795,0,1678043695,12875.50029191,206.98564805999922,54488.21465232
2023-03-05,19:14:57.000,64,11123609,-795,0,1678043696,12875.43292880999,206.86581285000284,54488.09587128
2023-03-05,19:14:58.000,64,11123639,-795,0,1678043697,12875.35209308999,206.83761632999813,54488.130806880006
2023-03-05,19:14:59.000,64,11123493,-795,0,1678043698,12875.21063057999,206.7248302500011,54488.17272960001
2023-03-05,19:15:00.000,64,11123516,-795,0,1678043699,12875.143267479994,206.57679852,54488.16574248
2023-03-05,19:15:01.000,64,11123649,-795,0,1678043700,12874.934441869998,206.56974939000065,54488.228626560005
2023-03-05,19:15:02.000,64,11123610,-795,0,1678043701,12874.846869839988,206.56974939000065,54488.179716720006
2023-03-05,19:15:03.000,64,11123659,-795,0,1678043702,12874.698671019993,206.464012440003,54488.23561368
2023-03-05,19:15:04.000,64,11123651,-795,0,1678043703,12874.536999579992,206.43581591999828,54488.42426592
2023-03-05,19:15:05.000,64,11123629,-795,0,1678043704,12874.550472199997,206.2172928900036,54488.31945912001
2023-03-05,19:15:06.000,64,11123555,-795,0,1678043705,12874.26081087,206.12565420000465,54488.3823432
2023-03-05,19:15:07.000,64,11123416,-795,0,1678043706,12874.065457879995,205.90713117000269,54488.25657504
2023-03-05,19:15:08.000,64,11123591,-795,0,1678043707,12873.802741789994,205.82959074000246,54488.36836896001
2023-03-05,19:15:09.000,64,11123681,-795,0,1678043708,12873.627597729988,205.65336249000393,54488.21465232
2023-03-05,19:15:10.000,64,11123591,-795,0,1678043709,12873.344672710002,205.65336249000393,54488.130806880006
2023-03-05,19:15:11.000,64,11123360,-795,0,1678043710,12873.196473889991,205.674509880002,54488.31945912001
2023-03-05,19:15:12.000,64,11123492,-795,0,1678043711,12872.967439349995,205.80139421999775,54488.158755360004
2023-03-05,19:15:13.000,64,11123650,-795,0,1678043712,12872.77882267,206.09040855000057,54488.11683264
2023-03-05,19:15:14.000,64,11123581,-795,0,1678043713,12872.71145956999,206.6613880799996,54488.15176824001
2023-03-05,19:15:15.000,64,11123674,-795,0,1678043714,12872.644096469994,206.98564805999922,54487.9980516
2023-03-05,19:15:16.000,64,11123573,-795,0,1678043715,12872.502633959994,207.28876065000077,54487.92119328
2023-03-05,19:15:17.000,64,11123741,-795,0,1678043716,12872.462216099993,207.64121714999783,54487.91420616001
2023-03-05,19:15:18.000,64,11123600,-795,0,1678043717,12872.475688719998,207.69761018999998,54487.90721904
2023-03-05,19:15:19.000,64,11123690,-795,0,1678043718,12872.455479789998,207.73285584000405,54488.02600008
2023-03-05,19:15:20.000,64,11123561,-795,0,1678043719,12872.401589309993,207.66941367000254,54488.060935680005
2023-03-05,19:15:21.000,64,11123613,-795,0,1678043720,12872.327489900003,207.53548020000017,54488.05394856001
2023-03-05,19:15:22.000,64,11123609,-795,0,1678043721,12872.125400600002,207.55662758999824,54487.991064480004
2023-03-05,19:15:23.000,64,11123577,-795,0,1678043722,12872.078246429992,207.45089064000058,54488.04696144
2023-03-05,19:15:24.000,64,11123573,-795,0,1678043723,12871.876157129991,207.45793976999994,54488.12381976001
2023-03-05,19:15:25.000,64,11123640,-795,0,1678043724,12871.667331519995,207.43679238000186,54488.11683264
2023-03-05,19:15:26.000,64,11123589,-795,0,1678043725,12871.445033289994,207.64826628000446,54488.060935680005
2023-03-05,19:15:27.000,64,11123501,-795,0,1678043726,12871.256416609998,207.90203496000322,54488.02600008
2023-03-05,19:15:28.000,64,11123581,-795,0,1678043727,12871.141899339993,208.02891929999896,54488.01901296
2023-03-05,19:15:29.000,64,11123602,-795,0,1678043728,12871.128426720003,208.35317927999859,54487.92119328
2023-03-05,19:15:30.000,64,11123722,-795,0,1678043729,12871.209262439988,208.38842493000266,54487.74651528001
2023-03-05,19:15:31.000,64,11123598,-795,0,1678043730,12871.384406499994,208.5646531800012,54487.7535024
2023-03-05,19:15:32.000,64,11123745,-795,0,1678043731,12871.808794029996,208.55055492000247,54487.57882440001
2023-03-05,19:15:33.000,64,11123683,-795,0,1678043732,12872.064773810001,208.59989882999798,54487.57882440001
2023-03-05,19:15:34.000,64,11123706,-795,0,1678043733,12872.367907759988,208.3813758000033,54487.71856680001
2023-03-05,19:15:35.000,64,11123644,-795,0,1678043734,12872.388116689988,208.36727754000458,54487.6836312
2023-03-05,19:15:36.000,64,11123705,-795,0,1678043735,12872.118664289992,208.15580364000198,54487.627734240006
2023-03-05,19:15:37.000,64,11123448,-795,0,1678043736,12871.916574989991,207.73285584000405,54487.55087592001
2023-03-05,19:15:38.000,64,11123514,-795,0,1678043737,12871.687540449995,207.60597150000103,54487.56485016
2023-03-05,19:15:39.000,64,11123660,-795,0,1678043738,12871.53934163,207.58482411000296,54487.66965696001
2023-03-05,19:15:40.000,64,11123541,-795,0,1678043739,12871.418088049999,207.62006975999975,54487.64869560001
2023-03-05,19:15:41.000,64,11123608,-795,0,1678043740,12871.209262439988,207.64121714999783,54487.59978576001
2023-03-05,19:15:42.000,64,11123602,-795,0,1678043741,12871.189053509988,207.71875757999806,54487.69061832
2023-03-05,19:15:43.000,64,11123593,-795,0,1678043742,12871.189053509988,207.66941367000254,54487.76048952
2023-03-05,19:15:44.000,64,11123530,-795,0,1678043743,12871.337252329999,207.71875757999806,54487.73254104
2023-03-05,19:15:45.000,64,11123717,-795,0,1678043744,12871.47197852999,207.66236454000318,54487.61376
2023-03-05,19:15:46.000,64,11123590,-795,0,1678043745,12871.458505909999,207.7258067100047,54487.59279864
2023-03-05,19:15:47.000,64,11123452,-795,0,1678043746,12871.43156066999,207.52138194000145,54487.45305624001
2023-03-05,19:15:48.000,64,11123521,-795,0,1678043747,12871.303570779994,207.70465931999934,54487.57183728
2023-03-05,19:15:49.000,64,11123770,-795,0,1678043748,12871.114954099998,207.75400323000213,54487.52292744
2023-03-05,19:15:50.000,64,11123712,-795,0,1678043749,12870.805083840001,207.8385927900017,54487.52991456001
2023-03-05,19:15:51.000,64,11123521,-795,0,1678043750,12870.54236775,208.00072278000152,54487.62074712001
2023-03-05,19:15:52.000,64,11123650,-795,0,1678043751,12870.35375106999,208.268589719999,54487.439082000004
2023-03-05,19:15:53.000,64,11123442,-795,0,1678043752,12870.25944273,208.46596536000288,54487.62074712001
2023-03-05,19:15:54.000,64,11123457,-795,0,1678043753,12870.178607009999,208.88186403000145,54487.508953200006
2023-03-05,19:15:55.000,64,11123693,-795,0,1678043754,12870.225761179994,209.30481182999938,54487.57882440001
2023-03-05,19:15:56.000,64,11123539,-795,0,1678043755,12870.488477269995,209.76300528000138,54487.42510776
2023-03-05,19:15:57.000,64,11123590,-795,0,1678043756,12870.704039190001,210.14365830000315,54487.44606912
2023-03-05,19:15:58.000,64,11123474,-795,0,1678043757,12870.879183249992,210.4467708900047,54487.74651528001
2023-03-05,19:15:59.000,64,11123487,-795,0,1678043758,12871.027382070002,210.74988347999897,54487.85132208
2023-03-05,19:16:00.000,64,11123592,-795,0,1678043759,12871.101481479993,211.10938911000267,54487.73952816
2023-03-05,19:16:01.000,64,11123627,-795,0,1678043760,12871.202526129993,211.15168388999882,54487.97709024
2023-03-05,19:16:02.000,64,11123616,-795,0,1678043761,12870.966755280002,211.2362734499984,54487.93516752001
2023-03-05,19:16:03.000,64,11123630,-795,0,1678043762,12870.737720739991,211.30676474999927,54488.158755360004
2023-03-05,19:16:04.000,64,11123798,-795,0,1678043763,12870.49521357999,210.96135738000157,54488.01901296
2023-03-05,19:16:05.000,64,11123598,-795,0,1678043764,12870.36048738,210.73578522000025,54488.00503872001
2023-03-05,19:16:06.000,64,11123602,-795,0,1678043765,12870.124716529994,210.6793921799981,54488.08888416
2023-03-05,19:16:07.000,64,11123402,-795,0,1678043766,12870.023671879993,210.4961148000002,54487.97709024
2023-03-05,19:16:08.000,64,11123657,-795,0,1678043767,12870.023671879993,210.47496741000214,54487.942154640004
2023-03-05,19:16:09.000,64,11123718,-795,0,1678043768,12870.057353429998,210.26349350999953,54487.73952816
2023-03-05,19:16:10.000,64,11123599,-795,0,1678043769,12870.387432619995,210.0238230899995,54487.725553920005
2023-03-05,19:16:11.000,64,11123503,-795,0,1678043770,12870.52215882,209.97447918000398,54487.64170848
2023-03-05,19:16:12.000,64,11123490,-795,0,1678043771,12870.926337420002,209.66431746000308,54487.508953200006
2023-03-05,19:16:13.000,64,11123739,-795,0,1678043772,12871.303570779994,209.629071809999,54487.49497896
2023-03-05,19:16:14.000,64,11123471,-795,0,1678043773,12871.73469461999,209.5938261600022,54487.62074712001
2023-03-05,19:16:15.000,64,11123746,-795,0,1678043774,12872.125400600002,209.45284356000047,54487.5438888
2023-03-05,19:16:16.000,64,11123730,-795,0,1678043775,12872.287072040002,209.40349964999768,54487.460043360006
2023-03-05,19:16:17.000,64,11123832,-795,0,1678043776,12872.354435139998,209.51628573000198,54487.3692108
2023-03-05,19:16:18.000,64,11123698,-795,0,1678043777,12872.354435139998,209.58677703000285,54487.37619792
2023-03-05,19:16:19.000,64,11123598,-795,0,1678043778,12872.287072040002,209.57267877000413,54487.43209488001
2023-03-05,19:16:20.000,64,11123816,-795,0,1678043779,12872.111927979997,209.60792442000093,54487.45305624001
2023-03-05,19:16:21.000,64,11123457,-795,0,1678043780,12871.943520230001,209.62202267999965,54487.56485016
2023-03-05,19:16:22.000,64,11123614,-795,0,1678043781,12871.62017735,209.5303839900007,54487.53690168
2023-03-05,19:16:23.000,64,11123659,-795,0,1678043782,12871.438296979999,209.53743312000006,54487.508953200006
2023-03-05,19:16:24.000,64,11123585,-795,0,1678043783,12870.966755280002,209.51628573000198,54487.31331384001
2023-03-05,19:16:25.000,64,11123583,-795,0,1678043784,12870.811820149996,209.62202267999965,54487.38318504001
2023-03-05,19:16:26.000,64,11123696,-795,0,1678043785,12870.68383026,209.7771035400001,54487.19453280001
2023-03-05,19:16:27.000,64,11123536,-795,0,1678043786,12870.46153203,210.03087221999886,54487.2294684
2023-03-05,19:16:28.000,64,11123663,-795,0,1678043787,12870.427850479995,210.31988655000168,54487.089726
2023-03-05,19:16:29.000,64,11123618,-795,0,1678043788,12870.198815939999,210.65824479000003,54487.08273888
2023-03-05,19:16:30.000,64,11123602,-795,0,1678043789,12870.178607009999,210.9543082500022,54487.33427520001
2023-03-05,19:16:31.000,64,11123560,-795,0,1678043790,12870.077562359998,211.34201040000335,54487.25741688
2023-03-05,19:16:32.000,64,11123719,-795,0,1678043791,12869.814846269997,211.53938603999995,54487.28536536001
2023-03-05,19:16:33.000,64,11123665,-795,0,1678043792,12869.720537929992,211.61692647000018,54487.41113352001
2023-03-05,19:16:34.000,64,11123468,-795,0,1678043793,12869.565602800001,211.72971255000448,54487.43209488001
2023-03-05,19:16:35.000,64,11123498,-795,0,1678043794,12869.612756969997,211.88479340999766,54487.487991840004
2023-03-05,19:16:36.000,64,11123749,-795,0,1678043795,12869.787901030002,212.01167775000067,54487.57183728
2023-03-05,19:16:37.000,64,11123629,-795,0,1678043796,12870.070826049989,211.95528470999852,54487.606772880004
2023-03-05,19:16:38.000,64,11123565,-795,0,1678043797,12870.42111417,211.88479340999766,54487.508953200006
2023-03-05,19:16:39.000,64,11123638,-795,0,1678043798,12870.953282659997,211.72266341999784,54487.57882440001
2023-03-05,19:16:40.000,64,11123714,-795,0,1678043799,12871.63364996999,211.63807385999826,54487.69061832
2023-03-05,19:16:41.000,64,11123604,-795,0,1678043800,12872.226445250002,211.41955083000357,54487.69061832
2023-03-05,19:16:42.000,64,11123584,-795,0,1678043801,12872.455479789998,211.03184868000244,54487.13863584
2023-03-05,19:16:43.000,64,11123550,-795,0,1678043802,12872.81250421999,210.84857130000455,54487.52292744
2023-03-05,19:16:44.000,64,11123493,-795,0,1678043803,12873.05501137999,210.63709740000195,54487.7535024
2023-03-05,19:16:45.000,64,11123581,-795,0,1678043804,12873.095429239991,210.59480261999852,54487.83734784001
2023-03-05,19:16:46.000,64,11123624,-795,0,1678043805,12872.85965839,210.5807043599998,54487.83734784001
2023-03-05,19:16:47.000,64,11123573,-795,0,1678043806,12872.381380379993,210.55250784000236,54487.91420616001
2023-03-05,19:16:48.000,64,11123639,-795,0,1678043807,12871.977201779991,210.70053957000346,54488.20067808001
2023-03-05,19:16:49.000,64,11123596,-795,0,1678043808,12871.485451149994,210.88381695000135,54488.312472
2023-03-05,19:16:50.000,64,11123564,-795,0,1678043809,12871.128426720003,211.27856823000184,54488.22163944001
2023-03-05,19:16:51.000,64,11123626,-795,0,1678043810,12870.912864799997,211.73676168000384,54488.34042048001
2023-03-05,19:16:52.000,64,11123616,-795,0,1678043811,12870.899392179992,212.16675861000112,54488.20067808001
2023-03-05,19:16:53.000,64,11123660,-795,0,1678043812,12871.175580889998,212.47692033000203,54488.37535608
2023-03-05,19:16:54.000,64,11123555,-795,0,1678043813,12871.606704729995,212.78708205000294,54488.5919568
2023-03-05,19:16:55.000,64,11123686,-795,0,1678043814,12871.936783919991,212.8434750899978,54488.65484088001
2023-03-05,19:16:56.000,64,11123615,-795,0,1678043815,12872.354435139998,212.97740856000019,54488.6967636
2023-03-05,19:16:57.000,64,11123557,-795,0,1678043816,12872.664305399994,212.93511378000403,54488.50112424
2023-03-05,19:16:58.000,64,11123595,-795,0,1678043817,12872.90007625,212.88576987000124,54488.64785376
2023-03-05,19:16:59.000,64,11123677,-795,0,1678043818,12872.92028518,212.82232769999973,54488.801570400006
2023-03-05,19:17:00.000,64,11123566,-795,0,1678043819,12872.825976839995,212.80118031000166,54488.997209760004
2023-03-05,19:17:01.000,64,11123629,-795,0,1678043820,12872.61041491999,212.86462248000316,54488.93432568
2023-03-05,19:17:02.000,64,11123578,-795,0,1678043821,12872.617151229999,212.91396638999868,54489.0810552
2023-03-05,19:17:03.000,64,11123605,-795,0,1678043822,12872.563260749994,212.8928190000006,54489.10201656
2023-03-05,19:17:04.000,64,11123667,-795,0,1678043823,12872.664305399994,212.9562611700021,54489.20682336001
2023-03-05,19:17:05.000,64,11123650,-795,0,1678043824,12872.805767909995,212.73773814000015,54489.24874608
2023-03-05,19:17:06.000,64,11123687,-795,0,1678043825,12872.87313100999,212.6108538000044,54489.25573320001
2023-03-05,19:17:07.000,64,11123668,-795,0,1678043826,12873.088692929996,212.50511684999947,54489.24874608
2023-03-05,19:17:08.000,64,11123641,-795,0,1678043827,12873.364881640002,212.26544642999943,54489.26272032
2023-03-05,19:17:09.000,64,11123592,-795,0,1678043828,12873.681488209993,212.13151296000433,54489.22778472001
2023-03-05,19:17:10.000,64,11123634,-795,0,1678043829,12873.95094060999,212.0257760099994,54489.48630816
2023-03-05,19:17:11.000,64,11123580,-795,0,1678043830,12873.944204299994,211.87069514999894,54489.640024800006
2023-03-05,19:17:12.000,64,11123556,-795,0,1678043831,12873.694960829998,211.77905646,54489.640024800006
2023-03-05,19:17:13.000,64,11123541,-795,0,1678043832,12873.189737579996,211.6451229900049,54489.63303768001
2023-03-05,19:17:14.000,64,11123627,-795,0,1678043833,12872.522842889994,211.58168082000338,54489.65399904
2023-03-05,19:17:15.000,64,11123657,-795,0,1678043834,12872.024355950001,211.50414039000316,54489.77278008
2023-03-05,19:17:16.000,64,11123597,-795,0,1678043835,12871.86268451,211.20807693000097,54489.87059976
2023-03-05,19:17:17.000,64,11123590,-795,0,1678043836,12871.73469461999,211.0388978100018,54489.737844480005
2023-03-05,19:17:18.000,64,11123487,-795,0,1678043837,12872.031092259997,210.9543082500022,54489.82168992
2023-03-05,19:17:19.000,64,11123514,-795,0,1678043838,12872.563260749994,210.989553899999,54489.98239368
2023-03-05,19:17:20.000,64,11123753,-795,0,1678043839,12873.088692929996,211.0882417200046,54490.18502016001
2023-03-05,19:17:21.000,64,11123621,-795,0,1678043840,12873.553498319998,211.40545257000485,54490.14309744001
2023-03-05,19:17:22.000,64,11123647,-795,0,1678043841,12873.816214409999,211.88479340999766,54490.024316400006
2023-03-05,19:17:23.000,64,11123666,-795,0,1678043842,12873.863368579994,212.46987120000267,54490.31078832001
2023-03-05,19:17:24.000,64,11123564,-795,0,1678043843,12873.654542969998,213.04789986000105,54490.506427680004
2023-03-05,19:17:25.000,64,11123673,-795,0,1678043844,12873.189737579996,213.4990441800037,54490.64617008001
2023-03-05,19:17:26.000,64,11123611,-795,0,1678043845,12872.637360159999,213.9924832800025,54490.59726024001
2023-03-05,19:17:27.000,64,11123638,-795,0,1678043846,12872.320753589993,214.18280978999974,54490.81386096001
2023-03-05,19:17:28.000,64,11123585,-795,0,1678043847,12872.212972629997,214.29559587000404,54490.99552608
2023-03-05,19:17:29.000,64,11123536,-795,0,1678043848,12872.314017279998,214.35903803999827,54491.00251320001
2023-03-05,19:17:30.000,64,11123720,-795,0,1678043849,12872.69798695,214.06297458000336,54490.84879656
2023-03-05,19:17:31.000,64,11123668,-795,0,1678043850,12873.284045920002,213.8444515500014,54490.95360336001
2023-03-05,19:17:32.000,64,11123645,-795,0,1678043851,12873.674751899998,213.47084765999898,54490.97456472001
2023-03-05,19:17:33.000,64,11123620,-795,0,1678043852,12873.89705013,213.13248942000064,54490.84879656
2023-03-05,19:17:34.000,64,11123676,-795,0,1678043853,12874.05872157,212.78003292000358,54490.98155184001
2023-03-05,19:17:35.000,64,11123659,-795,0,1678043854,12873.923995369994,212.37118338000437,54491.05142304001
2023-03-05,19:17:36.000,64,11123656,-795,0,1678043855,12873.553498319998,212.20200425999792,54491.079371520005
2023-03-05,19:17:37.000,64,11123712,-795,0,1678043856,12872.93375779999,211.92003906000173,54490.77193824
2023-03-05,19:17:38.000,64,11123738,-795,0,1678043857,12872.556524439999,211.93413732000045,54490.85578368001
2023-03-05,19:17:39.000,64,11123549,-795,0,1678043858,12872.239917869992,211.93413732000045,54490.81386096001
2023-03-05,19:17:40.000,64,11123631,-795,0,1678043859,12872.071510119997,211.9905303600026,54490.81386096001
2023-03-05,19:17:41.000,64,11123551,-795,0,1678043860,12872.064773810001,212.09626731000026,54490.78591248001
2023-03-05,19:17:42.000,64,11123650,-795,0,1678043861,12872.192763699997,212.15970948000177,54490.73700264001
2023-03-05,19:17:43.000,64,11123739,-795,0,1678043862,12872.421798239993,212.1526603500024,54490.59027312
2023-03-05,19:17:44.000,64,11123563,-795,0,1678043863,12872.77882267,212.06807079000282,54490.73001552
2023-03-05,19:17:45.000,64,11123597,-795,0,1678043864,12873.183001270001,212.0257760099994,54490.87674504
2023-03-05,19:17:46.000,64,11123680,-795,0,1678043865,12873.452453669997,212.04692340000474,54490.91866776
2023-03-05,19:17:47.000,64,11123665,-795,0,1678043866,12873.546762010003,211.73676168000384,54490.83482232001
2023-03-05,19:17:48.000,64,11123617,-795,0,1678043867,12873.701697139993,211.56758256000467,54490.960590480005
2023-03-05,19:17:49.000,64,11123624,-795,0,1678043868,12873.755587619999,211.4970912600038,54491.11430712
2023-03-05,19:17:50.000,64,11123626,-795,0,1678043869,12873.681488209993,211.39135430999886,54491.14924272001
2023-03-05,19:17:51.000,64,11123702,-795,0,1678043870,12873.566970940003,211.29266649000056,54491.14924272001
2023-03-05,19:17:52.000,64,11123631,-795,0,1678043871,12873.472662599997,211.2856173600012,54491.20513968
2023-03-05,19:17:53.000,64,11123484,-795,0,1678043872,12873.257100679992,211.2362734499984,54491.04443592
2023-03-05,19:17:54.000,64,11123574,-795,0,1678043873,12873.048275069996,211.17283128000417,54491.177191200004
2023-03-05,19:17:55.000,64,11123667,-795,0,1678043874,12872.77882267,211.14463475999946,54491.24007528001
2023-03-05,19:17:56.000,64,11123721,-795,0,1678043875,12872.61041491999,210.96135738000157,54491.17020408001
2023-03-05,19:17:57.000,64,11123584,-795,0,1678043876,12872.340962519993,210.7921782600024,54490.99552608
2023-03-05,19:17:58.000,64,11123621,-795,0,1678043877,12872.118664289992,210.73578522000025,54490.97456472001
2023-03-05,19:17:59.000,64,11123589,-795,0,1678043878,12871.896366059991,210.53840958000364,54491.14225560001
2023-03-05,19:18:00.000,64,11123739,-795,0,1678043879,12871.67406782999,210.48906567000085,54491.009500320004
2023-03-05,19:18:01.000,64,11123586,-795,0,1678043880,12871.445033289994,210.32693568000104,54490.91866776
2023-03-05,19:18:02.000,64,11123600,-795,0,1678043881,12871.189053509988,210.24234612000146,54490.71604128001
2023-03-05,19:18:03.000,64,11123658,-795,0,1678043882,12871.094745169998,210.09431439000036,54490.63219584
2023-03-05,19:18:04.000,64,11123590,-795,0,1678043883,12871.081272549993,209.960380919998,54490.6531572
2023-03-05,19:18:05.000,64,11123582,-795,0,1678043884,12871.263152919993,209.94628265999927,54490.71604128001
2023-03-05,19:18:06.000,64,11123547,-795,0,1678043885,12871.445033289994,210.00267570000142,54490.61822160001
2023-03-05,19:18:07.000,64,11123559,-795,0,1678043886,12871.566286869995,210.1225109099978,54490.59726024001
2023-03-05,19:18:08.000,64,11123689,-795,0,1678043887,12871.707749379995,210.1718548200006,54490.527389040006
2023-03-05,19:18:09.000,64,11123634,-795,0,1678043888,12871.963729160001,210.21414960000402,54490.70206704
2023-03-05,19:18:10.000,64,11123532,-795,0,1678043889,12872.165818460002,210.06611787000293,54490.695079920006
2023-03-05,19:18:11.000,64,11123652,-795,0,1678043890,12872.266863110002,209.9251352700012,54490.61822160001
2023-03-05,19:18:12.000,64,11123601,-795,0,1678043891,12872.192763699997,209.5938261600022,54490.506427680004
2023-03-05,19:18:13.000,64,11123631,-795,0,1678043892,12871.963729160001,209.62202267999965,54490.408608000005
2023-03-05,19:18:14.000,64,11123590,-795,0,1678043893,12871.896366059991,209.44579443000111,54490.527389040006
2023-03-05,19:18:15.000,64,11123493,-795,0,1678043894,12871.82226665,209.27661531000194,54490.408608000005
2023-03-05,19:18:16.000,64,11123792,-795,0,1678043895,12871.768376169995,209.26956618000258,54490.43655648
2023-03-05,19:18:17.000,64,11123631,-795,0,1678043896,12871.67406782999,209.22727139999915,54490.30380120001
2023-03-05,19:18:18.000,64,11123559,-795,0,1678043897,12871.62017735,209.5797279000035,54490.38065952001
2023-03-05,19:18:19.000,64,11123534,-795,0,1678043898,12871.606704729995,210.0238230899995,54490.506427680004
2023-03-05,19:18:20.000,64,11123562,-795,0,1678043899,12871.626913659995,210.41857437,54490.59027312
2023-03-05,19:18:21.000,64,11123546,-795,0,1678043900,12871.768376169995,210.84857130000455,54490.743989760005
2023-03-05,19:18:22.000,64,11123488,-795,0,1678043901,12871.82226665,211.20807693000097,54490.64617008001
2023-03-05,19:18:23.000,64,11123596,-795,0,1678043902,12871.829002959996,211.44069822000165,54490.91866776
2023-03-05,19:18:24.000,64,11123558,-795,0,1678043903,12871.808794029996,211.71561428999848,54491.009500320004
2023-03-05,19:18:25.000,64,11123643,-795,0,1678043904,12871.77511247999,211.85659689000022,54491.05142304001
2023-03-05,19:18:26.000,64,11123719,-795,0,1678043905,12871.465242219994,211.83544950000214,54491.079371520005
2023-03-05,19:18:27.000,64,11123573,-795,0,1678043906,12871.317043399999,211.86364601999958,54491.16321696
2023-03-05,19:18:28.000,64,11123621,-795,0,1678043907,12871.114954099998,211.6803686400017,54491.05841016
2023-03-05,19:18:29.000,64,11123645,-795,0,1678043908,12871.101481479993,211.65217212000425,54491.247062400005
2023-03-05,19:18:30.000,64,11123570,-795,0,1678043909,12871.108217790003,211.4829929999978,54491.39379192
2023-03-05,19:18:31.000,64,11123650,-795,0,1678043910,12870.986964210002,211.34201040000335,54491.15622984
2023-03-05,19:18:32.000,64,11123625,-795,0,1678043911,12871.054327309997,211.15873301999818,54491.30994648001
2023-03-05,19:18:33.000,64,11123812,-795,0,1678043912,12871.148635649988,210.89791521000006,54491.16321696
2023-03-05,19:18:34.000,64,11123716,-795,0,1678043913,12871.242943989993,210.7287360900009,54491.22610104
2023-03-05,19:18:35.000,64,11123548,-795,0,1678043914,12871.424824359994,210.46086915000342,54491.17020408001
2023-03-05,19:18:36.000,64,11123664,-795,0,1678043915,12871.53934163,210.16480569000123,54491.10033288001
2023-03-05,19:18:37.000,64,11123544,-795,0,1678043916,12871.59996842,210.00972483000078,54491.009500320004
2023-03-05,19:18:38.000,64,11123665,-795,0,1678043917,12871.53934163,210.01677396000014,54491.177191200004
2023-03-05,19:18:39.000,64,11123597,-795,0,1678043918,12871.51239638999,210.1225109099978,54491.26103664
2023-03-05,19:18:40.000,64,11123658,-795,0,1678043919,12871.41135173999,210.30578829000297,54491.28898512001
2023-03-05,19:18:41.000,64,11123542,-795,0,1678043920,12871.384406499994,210.5807043599998,54491.21911392001
2023-03-05,19:18:42.000,64,11123644,-795,0,1678043921,12871.189053509988,210.84152216999792,54491.079371520005
2023-03-05,19:18:43.000,64,11123586,-795,0,1678043922,12871.263152919993,211.0388978100018,54491.14924272001
2023-03-05,19:18:44.000,64,11123724,-795,0,1678043923,12871.081272549993,211.22922431999905,54491.10732
2023-03-05,19:18:45.000,64,11123635,-795,0,1678043924,12870.973491589997,211.40545257000485,54491.247062400005
2023-03-05,19:18:46.000,64,11123759,-795,0,1678043925,12870.885919560002,211.4829929999978,54491.28898512001
2023-03-05,19:18:47.000,64,11123484,-795,0,1678043926,12870.730984429996,211.4829929999978,54491.25404952
2023-03-05,19:18:48.000,64,11123609,-795,0,1678043927,12870.6434124,211.8777442799983,54491.4916116
2023-03-05,19:18:49.000,64,11123578,-795,0,1678043928,12870.347014759995,212.11036556999898,54491.414753280005
2023-03-05,19:18:50.000,64,11123549,-795,0,1678043929,12870.185343319994,212.36413424999773,54491.58943128
2023-03-05,19:18:51.000,64,11123533,-795,0,1678043930,12869.983254019993,212.54036250000354,54491.44968888
2023-03-05,19:18:52.000,64,11123660,-795,0,1678043931,12869.700328999992,212.63200119000248,54491.463663120005
2023-03-05,19:18:53.000,64,11123601,-795,0,1678043932,12869.693592689997,212.63200119000248,54491.344882080004
2023-03-05,19:18:54.000,64,11123702,-795,0,1678043933,12869.855264129998,212.50511684999947,54491.631354000005
2023-03-05,19:18:55.000,64,11123572,-795,0,1678043934,12869.754219479997,211.9411864499998,54491.631354000005
2023-03-05,19:18:56.000,64,11123296,-795,0,1678043935,12869.862000439993,211.24332257999777,54491.54750856
2023-03-05,19:18:57.000,64,11123636,-795,0,1678043936,12869.767692100002,210.34103393999976,54491.365843440006
2023-03-05,19:18:58.000,64,11123591,-795,0,1678043937,12869.909154610003,209.51628573000198,54491.10033288001
2023-03-05,19:18:59.000,64,11123565,-795,0,1678043938,12869.909154610003,208.95235533000232,54491.15622984
2023-03-05,19:19:00.000,64,11123589,-795,0,1678043939,12870.023671879993,208.59989882999798,54491.12129424001
2023-03-05,19:19:01.000,64,11123556,-795,0,1678043940,12870.198815939999,208.2967862400037,54491.00251320001
2023-03-05,19:19:02.000,64,11123432,-795,0,1678043941,12870.286387969994,208.21924581000349,54490.99552608
2023-03-05,19:19:03.000,64,11123543,-795,0,1678043942,12870.38069631,208.36727754000458,54490.8278352
2023-03-05,19:19:04.000,64,11123714,-795,0,1678043943,12870.387432619995,208.6280953500027,54491.0374488
2023-03-05,19:19:05.000,64,11123613,-795,0,1678043944,12870.39416892999,208.98760097999912,54491.00251320001
2023-03-05,19:19:06.000,64,11123625,-795,0,1678043945,12870.239233799999,209.54448224999942,54490.89071928
2023-03-05,19:19:07.000,64,11123554,-795,0,1678043946,12869.949572469988,209.8053000600048,54491.02347456001
2023-03-05,19:19:08.000,64,11123551,-795,0,1678043947,12869.673383759997,210.10136351999972,54490.92565488
2023-03-05,19:19:09.000,64,11123427,-795,0,1678043948,12869.579075419992,210.31988655000168,54491.13526848
2023-03-05,19:19:10.000,64,11123606,-795,0,1678043949,12869.390458739996,210.80627652000112,54491.38680480001
2023-03-05,19:19:11.000,64,11123726,-795,0,1678043950,12869.03343430999,210.8908660800007,54491.177191200004
2023-03-05,19:19:12.000,64,11123517,-795,0,1678043951,12868.986280139994,211.21512606000033,54491.009500320004
2023-03-05,19:19:13.000,64,11123609,-795,0,1678043952,12869.32309564,211.61692647000018,54491.30295936
2023-03-05,19:19:14.000,64,11123572,-795,0,1678043953,12869.518448629991,211.8777442799983,54491.35885632001
2023-03-05,19:19:15.000,64,11123551,-795,0,1678043954,12869.740746859992,212.11741469999833,54491.38680480001
2023-03-05,19:19:16.000,64,11123576,-795,0,1678043955,12869.976517709998,212.47692033000203,54491.26802376001
2023-03-05,19:19:17.000,64,11123793,-795,0,1678043956,12870.171870699989,212.51921510999819,54491.44270176
2023-03-05,19:19:18.000,64,11123772,-795,0,1678043957,12870.51542250999,212.5967555399984,54491.60340552001
2023-03-05,19:19:19.000,64,11123587,-795,0,1678043958,12870.448059409995,212.63200119000248,54491.64532824001
2023-03-05,19:19:20.000,64,11123699,-795,0,1678043959,12870.46153203,212.4980677200001,54491.63834112
2023-03-05,19:19:21.000,64,11123700,-795,0,1678043960,12870.52215882,212.2513481700007,54491.77109640001
2023-03-05,19:19:22.000,64,11123669,-795,0,1678043961,12870.569312989996,211.72971255000448,54491.43571464001
2023-03-05,19:19:23.000,64,11123533,-795,0,1678043962,12870.61646715999,211.40545257000485,54491.7361608
2023-03-05,19:19:24.000,64,11123512,-795,0,1678043963,12870.61646715999,210.86266956000327,54491.85494184
2023-03-05,19:19:25.000,64,11123427,-795,0,1678043964,12870.60299454,210.27759176999825,54491.806032
2023-03-05,19:19:26.000,64,11123540,-795,0,1678043965,12870.57604929999,209.81234919000417,54491.463663120005
2023-03-05,19:19:27.000,64,11123630,-795,0,1678043966,12870.56257668,209.29776270000002,54491.47065024
2023-03-05,19:19:28.000,64,11123658,-795,0,1678043967,12870.697302879991,209.00874837000447,54491.750135040005
2023-03-05,19:19:29.000,64,11123688,-795,0,1678043968,12870.879183249992,209.25546792000387,54491.63834112
2023-03-05,19:19:30.000,64,11123588,-795,0,1678043969,12871.034118379997,209.42464704000304,54491.54750856
2023-03-05,19:19:31.000,64,11123594,-795,0,1678043970,12871.249680299989,209.74890702000266,54491.65231536001
2023-03-05,19:19:32.000,64,11123509,-795,0,1678043971,12871.45176959999,210.29169003000425,54491.40776616001
2023-03-05,19:19:33.000,64,11123751,-795,0,1678043972,12871.53260531999,210.47496741000214,54491.60340552001
2023-03-05,19:19:34.000,64,11123493,-795,0,1678043973,12871.55281424999,210.77808000000368,54491.84096760001
2023-03-05,19:19:35.000,64,11123460,-795,0,1678043974,12871.337252329999,211.05299607000052,54492.04359408
2023-03-05,19:19:36.000,64,11123411,-795,0,1678043975,12870.805083840001,211.37020692000078,54491.88987744001
2023-03-05,19:19:37.000,64,11123466,-795,0,1678043976,12870.104507599994,211.47594386999845,54491.92481304
2023-03-05,19:19:38.000,64,11123303,-795,0,1678043977,12869.491503389996,211.70151602999977,54492.00865848001
2023-03-05,19:19:39.000,64,11123861,-795,0,1678043978,12868.99301644999,211.86364601999958,54492.09250392
2023-03-05,19:19:40.000,64,11123767,-795,0,1678043979,12868.454111649997,212.0539725300041,54492.11346528
2023-03-05,19:19:41.000,64,11123717,-795,0,1678043980,12868.009515189995,212.32888860000094,54492.085516800005
2023-03-05,19:19:42.000,64,11123575,-795,0,1678043981,12868.02298781,212.4980677200001,54492.015645600004
2023-03-05,19:19:43.000,64,11123692,-795,0,1678043982,12868.049933049995,212.54036250000354,54491.9457744
2023-03-05,19:19:44.000,64,11123411,-795,0,1678043983,12868.380012239992,212.78003292000358,54492.04359408
2023-03-05,19:19:45.000,64,11123627,-795,0,1678043984,12868.555156299997,212.8928190000006,54491.77808352
2023-03-05,19:19:46.000,64,11123701,-795,0,1678043985,12868.905444419994,213.1042929000032,54491.75712216
2023-03-05,19:19:47.000,64,11123525,-795,0,1678043986,12869.39719504999,213.3016685399998,54491.85494184
2023-03-05,19:19:48.000,64,11123745,-795,0,1678043987,12869.888945680003,213.5131424400024,54491.89686456
2023-03-05,19:19:49.000,64,11123348,-795,0,1678043988,12870.205552249994,213.6470759100048,54492.11346528
2023-03-05,19:19:50.000,64,11123809,-795,0,1678043989,12870.32006952,213.72461633999774,54492.204297840006
2023-03-05,19:19:51.000,64,11123613,-795,0,1678043990,12870.23249748999,213.7810093799999,54492.14141376
2023-03-05,19:19:52.000,64,11123582,-795,0,1678043991,12870.064089739994,213.76691112000117,54492.19731072001
2023-03-05,19:19:53.000,64,11123492,-795,0,1678043992,12869.680120069992,213.77396025000053,54492.21128496
2023-03-05,19:19:54.000,64,11123611,-795,0,1678043993,12869.713801619997,213.59068287000264,54492.15538800001
2023-03-05,19:19:55.000,64,11123497,-795,0,1678043994,12869.511712319996,213.8585498100001,54492.44884704
2023-03-05,19:19:56.000,64,11123742,-795,0,1678043995,12869.478030769991,214.19690804999846,54492.19731072001
2023-03-05,19:19:57.000,64,11123615,-795,0,1678043996,12869.31635932999,214.3026450000034,54492.24622056001
2023-03-05,19:19:58.000,64,11123554,-795,0,1678043997,12869.430876599996,214.54231542000343,54492.53269248001
2023-03-05,19:19:59.000,64,11123650,-795,0,1678043998,12869.619493279992,214.57051194000087,54492.55365384
2023-03-05,19:20:00.000,64,11123606,-795,0,1678043999,12869.747483170002,214.9088701799992,54492.756280320005
2023-03-05,19:20:01.000,64,11123665,-795,0,1678044000,12870.016935569998,214.85247714000434,54492.74929320001
2023-03-05,19:20:02.000,64,11123550,-795,0,1678044001,12870.037144499998,214.88067366000178,54492.38596296
2023-03-05,19:20:03.000,64,11123651,-795,0,1678044002,12869.888945680003,214.91591930999857,54492.47679552
2023-03-05,19:20:04.000,64,11123633,-795,0,1678044003,12869.707065310002,214.61985585000366,54492.69339624
2023-03-05,19:20:05.000,64,11123551,-795,0,1678044004,12869.22205099,214.34493977999955,54492.56762808
2023-03-05,19:20:06.000,64,11123599,-795,0,1678044005,12868.891971799989,214.14756414000294,54492.518718240004
2023-03-05,19:20:07.000,64,11123611,-795,0,1678044006,12868.676409879998,213.75281286000245,54492.3999372
2023-03-05,19:20:08.000,64,11123681,-795,0,1678044007,12868.629255710002,213.33691419000388,54492.60955080001
2023-03-05,19:20:09.000,64,11123601,-795,0,1678044008,12868.770718219988,212.80118031000166,54492.37897584
2023-03-05,19:20:10.000,64,11123645,-795,0,1678044009,12868.979543829999,212.52626424000482,54492.54666672
2023-03-05,19:20:11.000,64,11123587,-795,0,1678044010,12869.491503389996,212.35003598999901,54492.371988720006
2023-03-05,19:20:12.000,64,11123665,-795,0,1678044011,12869.983254019993,212.36413424999773,54492.26718192
2023-03-05,19:20:13.000,64,11123654,-795,0,1678044012,12870.488477269995,212.2724955599988,54492.41391144001
2023-03-05,19:20:14.000,64,11123671,-795,0,1678044013,12870.832029079997,212.237249910002,54492.65846064001
2023-03-05,19:20:15.000,64,11123581,-795,0,1678044014,12871.000436829992,212.0892181800009,54492.65846064001
2023-03-05,19:20:16.000,64,11123577,-795,0,1678044015,12870.852238009997,212.11036556999898,54492.77724168001
2023-03-05,19:20:17.000,64,11123739,-795,0,1678044016,12870.407641549995,212.20905339000456,54492.69339624
2023-03-05,19:20:18.000,64,11123527,-795,0,1678044017,12869.929363539988,212.52626424000482,54492.81916440001
2023-03-05,19:20:19.000,64,11123674,-795,0,1678044018,12869.35677718999,212.98445768999954,54492.88204848
2023-03-05,19:20:20.000,64,11123768,-795,0,1678044019,12869.208578369995,213.57658461000392,54493.06371360001
2023-03-05,19:20:21.000,64,11123716,-795,0,1678044020,12869.05364323999,213.9924832800025,54493.04973936
2023-03-05,19:20:22.000,64,11123604,-795,0,1678044021,12869.006489069994,214.50002064,54493.042752240006
2023-03-05,19:20:23.000,64,11123651,-795,0,1678044022,12869.14121527,214.80313323000155,54492.94493256001
2023-03-05,19:20:24.000,64,11123784,-795,0,1678044023,12869.309623019995,215.33181798000442,54493.2383916
2023-03-05,19:20:25.000,64,11123540,-795,0,1678044024,12869.37698611999,215.83230621000257,54493.32922416001
2023-03-05,19:20:26.000,64,11123608,-795,0,1678044025,12869.612756969997,216.18476270999963,54493.28730144
2023-03-05,19:20:27.000,64,11123556,-795,0,1678044026,12869.740746859992,216.4173840000003,54493.259352960005
2023-03-05,19:20:28.000,64,11123610,-795,0,1678044027,12869.895681989998,216.48787530000118,54493.378134000006
2023-03-05,19:20:29.000,64,11123605,-795,0,1678044028,12870.084298669994,216.3680400900048,54493.70652864001
2023-03-05,19:20:30.000,64,11123657,-795,0,1678044029,12870.39416892999,216.08607489000133,54493.692554400004
2023-03-05,19:20:31.000,64,11123679,-795,0,1678044030,12870.62320347,215.52919362000102,54493.713515760006
2023-03-05,19:20:32.000,64,11123657,-795,0,1678044031,12870.872446939997,214.7467401899994,54493.87421952001
2023-03-05,19:20:33.000,64,11123585,-795,0,1678044032,12871.027382070002,213.71051807999902,54493.72749
2023-03-05,19:20:34.000,64,11123654,-795,0,1678044033,12871.054327309997,212.695443360004,54493.73447712001
2023-03-05,19:20:35.000,64,11123598,-795,0,1678044034,12871.263152919993,211.82135124000342,54493.92312936001
2023-03-05,19:20:36.000,64,11123596,-795,0,1678044035,12871.215998749998,210.8908660800007,54493.8672324
2023-03-05,19:20:37.000,64,11123661,-795,0,1678044036,12871.054327309997,210.29169003000425,54493.63665744001
2023-03-05,19:20:38.000,64,11123701,-795,0,1678044037,12870.933073729997,209.88284048999776,54493.78338696001
2023-03-05,19:20:39.000,64,11123678,-795,0,1678044038,12870.845501700001,209.66431746000308,54493.92312936001
2023-03-05,19:20:40.000,64,11123624,-795,0,1678044039,12870.744457050001,209.8757913599984,54493.91614224
2023-03-05,19:20:41.000,64,11123602,-795,0,1678044040,12870.710775499996,210.20005133999803,54493.78338696001
2023-03-05,19:20:42.000,64,11123566,-795,0,1678044041,12870.778138599992,210.77103087000432,54493.70652864001
2023-03-05,19:20:43.000,64,11123475,-795,0,1678044042,12870.953282659997,211.17283128000417,54493.81832256
2023-03-05,19:20:44.000,64,11123548,-795,0,1678044043,12871.101481479993,211.60282821000146,54494.06287176
2023-03-05,19:20:45.000,64,11123620,-795,0,1678044044,12871.162108269993,211.84954776000086,54494.1117816
2023-03-05,19:20:46.000,64,11123653,-795,0,1678044045,12871.155371959998,212.04692340000474,54494.01396192
2023-03-05,19:20:47.000,64,11123602,-795,0,1678044046,12870.973491589997,212.1879059999992,54493.97203920001
2023-03-05,19:20:48.000,64,11123589,-795,0,1678044047,12871.081272549993,212.21610252000391,54494.1117816
2023-03-05,19:20:49.000,64,11123599,-795,0,1678044048,12871.148635649988,212.11036556999898,54494.146717200005
2023-03-05,19:20:50.000,64,11123570,-795,0,1678044049,12871.128426720003,212.01167775000067,54494.146717200005
2023-03-05,19:20:51.000,64,11123554,-795,0,1678044050,12871.168844579988,211.92003906000173,54494.13973008001
2023-03-05,19:20:52.000,64,11123683,-795,0,1678044051,12871.061063619993,211.8424986300015,54493.993000559996
2023-03-05,19:20:53.000,64,11123573,-795,0,1678044052,12871.141899339993,211.7931547199987,54493.88819376
2023-03-05,19:20:54.000,64,11123647,-795,0,1678044053,12871.135163029998,211.83544950000214,54494.08383312
2023-03-05,19:20:55.000,64,11123627,-795,0,1678044054,12871.007173140002,211.78610558999935,54493.930116480005
2023-03-05,19:20:56.000,64,11123572,-795,0,1678044055,12870.764665980001,211.87069514999894,54493.83229680001
2023-03-05,19:20:57.000,64,11123636,-795,0,1678044056,12870.52215882,211.89889167000365,54493.66460592001
2023-03-05,19:20:58.000,64,11123680,-795,0,1678044057,12870.326805829995,211.905940800003,54493.57377336
2023-03-05,19:20:59.000,64,11123560,-795,0,1678044058,12870.165134389994,211.86364601999958,54493.65063168
2023-03-05,19:21:00.000,64,11123542,-795,0,1678044059,12870.037144499998,211.80020384999807,54493.6226832
2023-03-05,19:21:01.000,64,11123643,-795,0,1678044060,12869.949572469988,211.87069514999894,54493.60870896
2023-03-05,19:21:02.000,64,11123601,-795,0,1678044061,12869.989990329988,211.97643210000388,54493.594734720005
2023-03-05,19:21:03.000,64,11123569,-795,0,1678044062,12870.151661769989,211.905940800003,54493.55979912
2023-03-05,19:21:04.000,64,11123606,-795,0,1678044063,12870.38069631,211.9411864499998,54493.88819376
2023-03-05,19:21:05.000,64,11123662,-795,0,1678044064,12870.636676089991,211.92003906000173,54493.92312936001
2023-03-05,19:21:06.000,64,11123559,-795,0,1678044065,12870.879183249992,211.96233383999788,54493.930116480005
2023-03-05,19:21:07.000,64,11123692,-795,0,1678044066,12870.960018969992,211.96233383999788,54493.85325816001
2023-03-05,19:21:08.000,64,11123671,-795,0,1678044067,12870.966755280002,212.06807079000282,54493.95806496
2023-03-05,19:21:09.000,64,11123645,-795,0,1678044068,12870.986964210002,212.32888860000094,54494.146717200005
2023-03-05,19:21:10.000,64,11123590,-795,0,1678044069,12870.933073729997,212.56150989000162,54494.097807360005
2023-03-05,19:21:11.000,64,11123646,-795,0,1678044070,12870.656885019991,212.97740856000019,54494.29344672
2023-03-05,19:21:12.000,64,11123652,-795,0,1678044071,12870.326805829995,213.31576679999853,54494.048897520006
2023-03-05,19:21:13.000,64,11123710,-795,0,1678044072,12869.848527820002,213.73871460000373,54494.27947248
2023-03-05,19:21:14.000,64,11123588,-795,0,1678044073,12869.525184940001,214.14051501000358,54494.13274296
2023-03-05,19:21:15.000,64,11123609,-795,0,1678044074,12869.31635932999,214.45772586000385,54494.216588400006
2023-03-05,19:21:16.000,64,11123618,-795,0,1678044075,12869.08058848,214.6128067200043,54494.18863992001
2023-03-05,19:21:17.000,64,11123507,-795,0,1678044076,12869.08058848,214.61985585000366,54494.25851112001
2023-03-05,19:21:18.000,64,11123819,-795,0,1678044077,12869.228787299995,214.65510150000046,54494.37729216001
2023-03-05,19:21:19.000,64,11123608,-795,0,1678044078,12869.430876599996,214.45772586000385,54494.41921488
2023-03-05,19:21:20.000,64,11123627,-795,0,1678044079,12869.606020660001,214.09822023000015,54494.34934368
2023-03-05,19:21:21.000,64,11123585,-795,0,1678044080,12869.828318890002,213.81625503000396,54494.37729216001
2023-03-05,19:21:22.000,64,11123584,-795,0,1678044081,12870.010199259988,213.61183026000072,54494.13973008001
2023-03-05,19:21:23.000,64,11123604,-795,0,1678044082,12870.33354213999,213.34396332000324,54494.03492328
2023-03-05,19:21:24.000,64,11123653,-795,0,1678044083,12870.973491589997,213.15363680999872,54494.160691439996
2023-03-05,19:21:25.000,64,11123641,-795,0,1678044084,12871.55955056,212.99855594999826,54494.09082024001
2023-03-05,19:21:26.000,64,11123647,-795,0,1678044085,12872.152345839997,212.89986812999996,54494.146717200005
2023-03-05,19:21:27.000,64,11123608,-795,0,1678044086,12872.388116689988,212.75183639999887,54494.24453688
2023-03-05,19:21:28.000,64,11123569,-795,0,1678044087,12872.347698830003,212.51921510999819,54494.39825352
2023-03-05,19:21:29.000,64,11123622,-795,0,1678044088,12872.091719049997,212.37118338000437,54494.4611376
2023-03-05,19:21:30.000,64,11123656,-795,0,1678044089,12871.566286869995,212.3006920800035,54494.482098960005
2023-03-05,19:21:31.000,64,11123571,-795,0,1678044090,12871.047591000002,212.41347816000052,54494.719661040006
2023-03-05,19:21:32.000,64,11123741,-795,0,1678044091,12870.43458678999,212.68839423000463,54494.433189120005
2023-03-05,19:21:33.000,64,11123642,-795,0,1678044092,12869.794637339997,212.94921204000275,54494.51703456
2023-03-05,19:21:34.000,64,11123507,-795,0,1678044093,12869.451085529996,213.35806158000196,54494.85241632
2023-03-05,19:21:35.000,64,11123747,-795,0,1678044094,12869.01322537999,213.75281286000245,54494.75459664
2023-03-05,19:21:36.000,64,11123621,-795,0,1678044095,12868.777454529998,214.055925450004,54494.775558
2023-03-05,19:21:37.000,64,11123639,-795,0,1678044096,12868.629255710002,214.49297151000064,54494.47511184001
2023-03-05,19:21:38.000,64,11123626,-795,0,1678044097,12868.669673570002,214.97936148000008,54494.68472544
2023-03-05,19:21:39.000,64,11123499,-795,0,1678044098,12868.797663459998,215.47984970999823,54494.78953224001
2023-03-05,19:21:40.000,64,11123667,-795,0,1678044099,12869.07385216999,216.11427140999876,54494.719661040006
2023-03-05,19:21:41.000,64,11123727,-795,0,1678044100,12869.42414029,216.4032857400016,54494.81049360001
2023-03-05,19:21:42.000,64,11123562,-795,0,1678044101,12869.680120069992,216.7486931099993,54494.72664816
2023-03-05,19:21:43.000,64,11123650,-795,0,1678044102,12870.29312427999,216.88967571000103,54494.887351920006
2023-03-05,19:21:44.000,64,11123605,-795,0,1678044103,12871.074536239998,216.96721614000126,54495.13190112
2023-03-05,19:21:45.000,64,11123680,-795,0,1678044104,12871.876157129991,216.88262658000167,54495.19478520001
2023-03-05,19:21:46.000,64,11123651,-795,0,1678044105,12872.516106579998,216.7486931099993,54495.2297208
2023-03-05,19:21:47.000,64,11123752,-795,0,1678044106,12873.007857209996,216.5513174700027,54495.28561776
2023-03-05,19:21:48.000,64,11123644,-795,0,1678044107,12873.08195662,216.28345052999794,54495.24369504001
2023-03-05,19:21:49.000,64,11123676,-795,0,1678044108,12873.10216555,215.87460098999873,54495.299592
2023-03-05,19:21:50.000,64,11123609,-795,0,1678044109,12872.77882267,215.58558666000317,54495.35548896
2023-03-05,19:21:51.000,64,11123760,-795,0,1678044110,12872.320753589993,215.33886711000378,54495.25068216
2023-03-05,19:21:52.000,64,11123733,-795,0,1678044111,12871.943520230001,214.97231235000072,54495.13190112
2023-03-05,19:21:53.000,64,11123655,-795,0,1678044112,12871.59323210999,214.61985585000366,54495.14587536001
2023-03-05,19:21:54.000,64,11123589,-795,0,1678044113,12871.343988639994,214.42952933999914,54495.14587536001
2023-03-05,19:21:55.000,64,11123578,-795,0,1678044114,12871.168844579988,214.41543108000042,54495.27863064
2023-03-05,19:21:56.000,64,11123539,-795,0,1678044115,12871.168844579988,214.49297151000064,54495.2297208
2023-03-05,19:21:57.000,64,11123731,-795,0,1678044116,12871.175580889998,214.7960841000022,54495.20875944
2023-03-05,19:21:58.000,64,11123529,-795,0,1678044117,12871.364197569994,215.31771971999842,54495.19478520001
2023-03-05,19:21:59.000,64,11123606,-795,0,1678044118,12871.70101307,215.87460098999873,54495.320553360005
2023-03-05,19:22:00.000,64,11123626,-795,0,1678044119,12872.071510119997,216.5301700800046,54495.48125712001
2023-03-05,19:22:01.000,64,11123598,-795,0,1678044120,12872.307280970002,217.1716409100045,54495.52317984
2023-03-05,19:22:02.000,64,11123599,-795,0,1678044121,12872.334226209998,217.62983435999922,54495.34151472001
2023-03-05,19:22:03.000,64,11123717,-795,0,1678044122,12872.233181559997,217.9611434699982,54495.52317984
2023-03-05,19:22:04.000,64,11123681,-795,0,1678044123,12871.997410709992,218.27835431999847,54495.64196088
2023-03-05,19:22:05.000,64,11123545,-795,0,1678044124,12871.69427675999,218.3840912700034,54495.62099952
2023-03-05,19:22:06.000,64,11123753,-795,0,1678044125,12871.323779709994,218.51097560999915,54495.64894800001
2023-03-05,19:22:07.000,64,11123717,-795,0,1678044126,12871.108217790003,218.47572996000235,54495.64196088
2023-03-05,19:22:08.000,64,11123637,-795,0,1678044127,12870.919601109992,218.36294387999806,54495.53016696001
2023-03-05,19:22:09.000,64,11123633,-795,0,1678044128,12870.885919560002,218.3206491000019,54495.64196088
2023-03-05,19:22:10.000,64,11123665,-795,0,1678044129,12870.838765389992,218.29950171000382,54495.63497376
2023-03-05,19:22:11.000,64,11123650,-795,0,1678044130,12870.926337420002,218.18671562999953,54495.586063920004
2023-03-05,19:22:12.000,64,11123686,-795,0,1678044131,12871.114954099998,218.14442085000337,54495.43234728001
2023-03-05,19:22:13.000,64,11123594,-795,0,1678044132,12871.242943989993,218.26425605999975,54495.41138592001
2023-03-05,19:22:14.000,64,11123682,-795,0,1678044133,12871.66059521,218.31359997000254,54495.488244240005
2023-03-05,19:22:15.000,64,11123604,-795,0,1678044134,12871.916574989991,218.2219612800036,54495.48125712001
2023-03-05,19:22:16.000,64,11123831,-795,0,1678044135,12872.219708939992,218.06688042000314,54495.66292224
2023-03-05,19:22:17.000,64,11123558,-795,0,1678044136,12872.381380379993,217.8624556499999,54495.26465640001
2023-03-05,19:22:18.000,64,11123697,-795,0,1678044137,12872.475688719998,217.77786609000032,54495.43234728001
2023-03-05,19:22:19.000,64,11123706,-795,0,1678044138,12872.75187742999,217.43245872000261,54495.60003816001
2023-03-05,19:22:20.000,64,11123634,-795,0,1678044139,12872.99438458999,217.1434443899998,54495.53016696001
2023-03-05,19:22:21.000,64,11123593,-795,0,1678044140,12873.135847099991,216.97426527000061,54495.57907680001
2023-03-05,19:22:22.000,64,11123620,-795,0,1678044141,12873.216682819992,216.57246486000076,54495.24369504001
2023-03-05,19:22:23.000,64,11123453,-795,0,1678044142,12873.405299500002,216.70639833000314,54495.66990936
2023-03-05,19:22:24.000,64,11123800,-795,0,1678044143,12873.587179869988,216.39623661000223,54495.87952296
2023-03-05,19:22:25.000,64,11123536,-795,0,1678044144,12873.540025699993,216.58656311999948,54495.84458736001
2023-03-05,19:22:26.000,64,11123583,-795,0,1678044145,12873.378354259992,216.48787530000118,54495.893497200006
2023-03-05,19:22:27.000,64,11123738,-795,0,1678044146,12873.06174769,216.6288579000029,54495.76772904001
2023-03-05,19:22:28.000,64,11123513,-795,0,1678044147,12872.65083277999,216.8755774500023,54495.998304
2023-03-05,19:22:29.000,64,11123776,-795,0,1678044148,12872.226445250002,217.18573917000322,54496.061188080006
2023-03-05,19:22:30.000,64,11123716,-795,0,1678044149,12871.990674399996,217.53819567000028,54496.277788800006
2023-03-05,19:22:31.000,64,11123500,-795,0,1678044150,12871.86268451,218.010487380001,54496.45945392
2023-03-05,19:22:32.000,64,11123682,-795,0,1678044151,12871.69427675999,218.25015780000103,54496.26381456
2023-03-05,19:22:33.000,64,11123686,-795,0,1678044152,12871.75490354999,218.17966650000017,54496.57823496
2023-03-05,19:22:34.000,64,11123420,-795,0,1678044153,12871.76163986,218.20081388999824,54496.57124784
2023-03-05,19:22:35.000,64,11123683,-795,0,1678044154,12871.869420819996,217.98229086000356,54496.759900080004
2023-03-05,19:22:36.000,64,11123887,-795,0,1678044155,12871.88289344,217.9752417300042,54496.55727360001
2023-03-05,19:22:37.000,64,11123554,-795,0,1678044156,12872.071510119997,217.8131117400044,54496.62015768
2023-03-05,19:22:38.000,64,11123570,-795,0,1678044157,12872.253390489997,217.79196434999903,54496.67605464
2023-03-05,19:22:39.000,64,11123833,-795,0,1678044158,12872.644096469994,217.5804904500037,54496.564260720006
2023-03-05,19:22:40.000,64,11123499,-795,0,1678044159,12872.825976839995,217.48885176000476,54496.60618344001
2023-03-05,19:22:41.000,64,11123356,-795,0,1678044160,12873.08195662,217.69327653000073,54496.57823496
2023-03-05,19:22:42.000,64,11123487,-795,0,1678044161,12873.492871529998,217.74262044000352,54496.53631224001
2023-03-05,19:22:43.000,64,11123817,-795,0,1678044162,12873.641070349993,217.77081696000096,54496.564260720006
2023-03-05,19:22:44.000,64,11123611,-795,0,1678044163,12873.600652489993,217.9611434699982,54496.759900080004
2023-03-05,19:22:45.000,64,11123648,-795,0,1678044164,12873.533289389998,218.42638604999956,54496.77387432001
2023-03-05,19:22:46.000,64,11123588,-795,0,1678044165,12873.297518539992,218.6660564699996,54496.759900080004
2023-03-05,19:22:47.000,64,11123617,-795,0,1678044166,12873.169528649996,218.80703907000134,54496.89265536001
2023-03-05,19:22:48.000,64,11123734,-795,0,1678044167,12872.67777802,218.82818645999942,54497.07432048
2023-03-05,19:22:49.000,64,11123443,-795,0,1678044168,12872.031092259997,219.08195513999817,54496.662080400005
2023-03-05,19:22:50.000,64,11123685,-795,0,1678044169,12871.53934163,219.09605340000417,54497.095281840004
2023-03-05,19:22:51.000,64,11123669,-795,0,1678044170,12871.054327309997,219.44850990000123,54497.15816592001
2023-03-05,19:22:52.000,64,11123490,-795,0,1678044171,12870.51542250999,219.67408206000255,54497.10226896
2023-03-05,19:22:53.000,64,11123468,-795,0,1678044172,12870.21228855999,219.6176890200004,54496.80182280001
2023-03-05,19:22:54.000,64,11123578,-795,0,1678044173,12870.245970109994,219.48375554999802,54496.899642480006
2023-03-05,19:22:55.000,64,11123535,-795,0,1678044174,12870.407641549995,219.38506772999972,54497.02541064
2023-03-05,19:22:56.000,64,11123632,-795,0,1678044175,12870.778138599992,219.18064296000375,54497.03938488001
2023-03-05,19:22:57.000,64,11123615,-795,0,1678044176,12871.182317199993,218.91982514999836,54496.88566824
2023-03-05,19:22:58.000,64,11123668,-795,0,1678044177,12871.384406499994,218.44048430999828,54496.780861440006
2023-03-05,19:22:59.000,64,11123556,-795,0,1678044178,12871.55281424999,217.83425913000247,54496.69002888
2023-03-05,19:23:00.000,64,11123695,-795,0,1678044179,12871.5191327,217.31262350999896,54496.80182280001
2023-03-05,19:23:01.000,64,11123630,-795,0,1678044180,12871.445033289994,217.03065831000276,54496.68304176001
2023-03-05,19:23:02.000,64,11123612,-795,0,1678044181,12871.189053509988,216.80508615000144,54496.48041528
2023-03-05,19:23:03.000,64,11123669,-795,0,1678044182,12870.852238009997,216.57951399000012,54496.18695624
2023-03-05,19:23:04.000,64,11123782,-795,0,1678044183,12870.737720739991,216.48787530000118,54496.375608480004
2023-03-05,19:23:05.000,64,11123655,-795,0,1678044184,12870.59625822999,216.42443312999967,54496.02625248
2023-03-05,19:23:06.000,64,11123585,-795,0,1678044185,12870.528895129995,216.4385313899984,54495.81663888001
2023-03-05,19:23:07.000,64,11123832,-795,0,1678044186,12870.508686199995,216.65705442000035,54495.5441412
2023-03-05,19:23:08.000,64,11123664,-795,0,1678044187,12870.528895129995,216.82623353999952,54495.418373040004
2023-03-05,19:23:09.000,64,11123694,-795,0,1678044188,12870.60299454,217.09410048000427,54495.44632152
2023-03-05,19:23:10.000,64,11123527,-795,0,1678044189,12870.56257668,217.29147612000088,54495.36247608001
2023-03-05,19:23:11.000,64,11123779,-795,0,1678044190,12870.51542250999,217.60868697000114,54495.30657912
2023-03-05,19:23:12.000,64,11123563,-795,0,1678044191,12870.46153203,217.77786609000032,54495.24369504001
2023-03-05,19:23:13.000,64,11123494,-795,0,1678044192,12870.29986059,217.7637678300016,54495.17382384001
2023-03-05,19:23:14.000,64,11123648,-795,0,1678044193,12869.969781399988,218.01753651000035,54495.01312008
2023-03-05,19:23:15.000,64,11123809,-795,0,1678044194,12869.707065310002,218.3699930100047,54495.222733680006
2023-03-05,19:23:16.000,64,11123690,-795,0,1678044195,12869.606020660001,218.79294081000262,54495.103952640005
2023-03-05,19:23:17.000,64,11123754,-795,0,1678044196,12869.565602800001,219.19474122000247,54495.166836719996
2023-03-05,19:23:18.000,64,11123571,-795,0,1678044197,12869.787901030002,219.28637991000141,54495.32754048
2023-03-05,19:23:19.000,64,11123594,-795,0,1678044198,12869.983254019993,219.34277295000356,54495.44632152
2023-03-05,19:23:20.000,64,11123523,-795,0,1678044199,12870.151661769989,219.22998686999927,54495.52317984
2023-03-05,19:23:21.000,64,11123405,-795,0,1678044200,12870.151661769989,218.92687427999772,54495.537154080004
2023-03-05,19:23:22.000,64,11123693,-795,0,1678044201,12870.070826049989,218.3699930100047,54495.28561776
2023-03-05,19:23:23.000,64,11123636,-795,0,1678044202,12869.942836159993,218.0245856399997,54495.35548896
2023-03-05,19:23:24.000,64,11123580,-795,0,1678044203,12869.734010549997,217.4677043699994,54495.439334400005
2023-03-05,19:23:25.000,64,11123665,-795,0,1678044204,12869.478030769991,217.25623047000408,54495.25068216
2023-03-05,19:23:26.000,64,11123502,-795,0,1678044205,12869.019961689999,217.11524787000235,54495.201772320004
2023-03-05,19:23:27.000,64,11123550,-795,0,1678044206,12868.656200949998,217.1575426499985,54495.11093976
2023-03-05,19:23:28.000,64,11123721,-795,0,1678044207,12868.460847959992,217.26327960000344,54495.0201072
2023-03-05,19:23:29.000,64,11123594,-795,0,1678044208,12868.413693789997,217.7144239199988,54494.985171600005
2023-03-05,19:23:30.000,64,11123502,-795,0,1678044209,12868.339594379991,218.03868389999843,54494.85940344001
2023-03-05,19:23:31.000,64,11123482,-795,0,1678044210,12868.278967589991,218.54622126000322,54494.88036480001
2023-03-05,19:23:32.000,64,11123545,-795,0,1678044211,12868.373275929996,218.88457950000156,54494.62184136001
2023-03-05,19:23:33.000,64,11123790,-795,0,1678044212,12868.359803309992,219.19474122000247,54494.531008800004
2023-03-05,19:23:34.000,64,11123682,-795,0,1678044213,12868.386748550001,219.38506772999972,54494.46812472
2023-03-05,19:23:35.000,64,11123671,-795,0,1678044214,12868.433902719997,219.7304751000047,54494.65677696
2023-03-05,19:23:36.000,64,11123667,-795,0,1678044215,12868.359803309992,219.95604725999874,54494.65677696
2023-03-05,19:23:37.000,64,11123682,-795,0,1678044216,12868.380012239992,220.06883334000304,54494.600880000005
2023-03-05,19:23:38.000,64,11123791,-795,0,1678044217,12868.326121760001,219.79391726999893,54494.34235656
2023-03-05,19:23:39.000,64,11123541,-795,0,1678044218,12868.252022349996,219.73752423000406,54494.58690576
2023-03-05,19:23:40.000,64,11123452,-795,0,1678044219,12868.366539620001,219.54719771999953,54494.46812472
2023-03-05,19:23:41.000,64,11123623,-795,0,1678044220,12868.427166410002,219.3357238200042,54494.482098960005
2023-03-05,19:23:42.000,64,11123706,-795,0,1678044221,12868.521474749992,219.00441470999795,54494.35633080001
2023-03-05,19:23:43.000,64,11123583,-795,0,1678044222,12868.568628920002,218.63785995000217,54494.328382319996
2023-03-05,19:23:44.000,64,11123683,-795,0,1678044223,12868.743772979993,218.2219612800036,54494.328382319996
2023-03-05,19:23:45.000,64,11123602,-795,0,1678044224,12868.750509289988,217.69327653000073,54494.27248536
2023-03-05,19:23:46.000,64,11123627,-795,0,1678044225,12868.790927149988,217.17869004000386,54494.15370432
2023-03-05,19:23:47.000,64,11123603,-795,0,1678044226,12868.696618809998,216.74164397999994,54493.97203920001
2023-03-05,19:23:48.000,64,11123855,-795,0,1678044227,12868.750509289988,216.2059100999977,54493.84627104
2023-03-05,19:23:49.000,64,11123614,-795,0,1678044228,12868.757245599998,215.9732888100043,54493.98601344
2023-03-05,19:23:50.000,64,11123610,-795,0,1678044229,12868.777454529998,215.9591905499983,54494.02094904001
2023-03-05,19:23:51.000,64,11123576,-795,0,1678044230,12869.09406109999,215.98738707000302,54494.265498240005
2023-03-05,19:23:52.000,64,11123555,-795,0,1678044231,12869.289414089995,216.08607489000133,54494.216588400006
2023-03-05,19:23:53.000,64,11123522,-795,0,1678044232,12869.33656825999,216.24115575000178,54494.251524
2023-03-05,19:23:54.000,64,11123757,-795,0,1678044233,12869.38372243,216.55836660000205,54494.216588400006
2023-03-05,19:23:55.000,64,11123664,-795,0,1678044234,12869.087324789994,217.09410048000427,54494.1816528
2023-03-05,19:23:56.000,64,11123577,-795,0,1678044235,12869.067115859994,217.62278522999986,54494.27947248
2023-03-05,19:23:57.000,64,11123710,-795,0,1678044236,12868.999752759999,218.32769823000126,54494.328382319996
2023-03-05,19:23:58.000,64,11123706,-795,0,1678044237,12869.22205099,218.9762181900005,54494.496073199996
2023-03-05,19:23:59.000,64,11123712,-795,0,1678044238,12869.208578369995,219.54719771999953,54494.74062240001
2023-03-05,19:24:00.000,64,11123766,-795,0,1678044239,12869.390458739996,219.88555595999787,54494.85241632
2023-03-05,19:24:01.000,64,11123648,-795,0,1678044240,12869.518448629991,220.06178421000368,54494.999145839996
2023-03-05,19:24:02.000,64,11123449,-795,0,1678044241,12869.430876599996,220.21686507000413,54494.67773832
2023-03-05,19:24:03.000,64,11123799,-795,0,1678044242,12869.40393136,220.15342290000262,54495.01312008
2023-03-05,19:24:04.000,64,11123487,-795,0,1678044243,12869.25573253999,219.9137524800026,54495.02709432001
2023-03-05,19:24:05.000,64,11123506,-795,0,1678044244,12869.127742649995,219.72342596999806,54495.0899784
2023-03-05,19:24:06.000,64,11123828,-795,0,1678044245,12869.01322537999,219.5542468499989,54494.95722312001
2023-03-05,19:24:07.000,64,11123738,-795,0,1678044246,12868.750509289988,219.25818339000398,54495.06202992
2023-03-05,19:24:08.000,64,11123760,-795,0,1678044247,12868.925653349994,219.06785687999945,54495.1598496
2023-03-05,19:24:09.000,64,11123778,-795,0,1678044248,12869.14121527,218.78589168000326,54495.055042800006
2023-03-05,19:24:10.000,64,11123637,-795,0,1678044249,12869.417403979991,218.69425299000432,54495.18081096
2023-03-05,19:24:11.000,64,11123442,-795,0,1678044250,12869.868736750002,218.45458257000428,54495.1598496
2023-03-05,19:24:12.000,64,11123466,-795,0,1678044251,12870.326805829995,218.06688042000314,54495.00613296001
2023-03-05,19:24:13.000,64,11123645,-795,0,1678044252,12870.764665980001,217.9258978200014,54494.950236
2023-03-05,19:24:14.000,64,11123693,-795,0,1678044253,12871.418088049999,217.90475043000333,54494.985171600005
2023-03-05,19:24:15.000,64,11123666,-795,0,1678044254,12872.132136909997,217.48885176000476,54495.2297208
2023-03-05,19:24:16.000,64,11123576,-795,0,1678044255,12872.455479789998,217.3690165500011,54495.28561776
2023-03-05,19:24:17.000,64,11123637,-795,0,1678044256,12872.866394699995,217.05180570000084,54495.299592
2023-03-05,19:24:18.000,64,11123712,-795,0,1678044257,12873.196473889991,216.78393876000337,54495.14587536001
2023-03-05,19:24:19.000,64,11123493,-795,0,1678044258,12873.412035809997,216.6288579000029,54495.271643520005
2023-03-05,19:24:20.000,64,11123697,-795,0,1678044259,12873.573707249998,216.44558051999775,54495.42536016
2023-03-05,19:24:21.000,64,11123482,-795,0,1678044260,12873.843159649994,216.24115575000178,54495.66990936
2023-03-05,19:24:22.000,64,11123579,-795,0,1678044261,12873.688224519989,216.00148533000174,54495.73279344
2023-03-05,19:24:23.000,64,11123655,-795,0,1678044262,12873.499607839993,215.86050273,54495.81663888001
2023-03-05,19:24:24.000,64,11123856,-795,0,1678044263,12873.176264959991,215.69132361000084,54496.01227824001
2023-03-05,19:24:25.000,64,11123623,-795,0,1678044264,12872.684514329994,215.70542186999955,54496.12407216
2023-03-05,19:24:26.000,64,11123752,-795,0,1678044265,12871.950256539996,215.70542186999955,54496.15202064001
2023-03-05,19:24:27.000,64,11123708,-795,0,1678044266,12871.162108269993,215.74066752000363,54496.0681752
2023-03-05,19:24:28.000,64,11123636,-795,0,1678044267,12870.650148709996,216.05082924000453,54496.09612368
2023-03-05,19:24:29.000,64,11123629,-795,0,1678044268,12870.407641549995,216.38213835000352,54496.15202064001
2023-03-05,19:24:30.000,64,11123711,-795,0,1678044269,12870.29986059,216.69230007000442,54496.326698640005
2023-03-05,19:24:31.000,64,11123641,-795,0,1678044270,12870.38069631,217.08000221999828,54496.326698640005
2023-03-05,19:24:32.000,64,11123647,-795,0,1678044271,12870.48174096,217.46065524000005,54496.50137664
2023-03-05,19:24:33.000,64,11123548,-795,0,1678044272,12870.59625822999,217.7144239199988,54496.3825956
2023-03-05,19:24:34.000,64,11123528,-795,0,1678044273,12870.528895129995,217.9752417300042,54496.28477592
2023-03-05,19:24:35.000,64,11123618,-795,0,1678044274,12870.845501700001,218.19376475999888,54496.326698640005
2023-03-05,19:24:36.000,64,11123649,-795,0,1678044275,12871.175580889998,218.39818953000213,54496.52932512
2023-03-05,19:24:37.000,64,11123691,-795,0,1678044276,12871.418088049999,218.70130212000367,54496.60618344001
2023-03-05,19:24:38.000,64,11123708,-795,0,1678044277,12871.687540449995,218.8140882000007,54496.613170560006
2023-03-05,19:24:39.000,64,11123572,-795,0,1678044278,12871.943520230001,218.67310559999896,54496.60618344001
2023-03-05,19:24:40.000,64,11123692,-795,0,1678044279,12872.388116689988,218.6308108200028,54496.69002888
2023-03-05,19:24:41.000,64,11123607,-795,0,1678044280,12872.765350049995,218.30655084000318,54496.69002888
2023-03-05,19:24:42.000,64,11123656,-795,0,1678044281,12873.08195662,218.03163476999907,54496.445479680006
2023-03-05,19:24:43.000,64,11123651,-795,0,1678044282,12873.553498319998,217.74262044000352,54496.65509328001
2023-03-05,19:24:44.000,64,11123687,-795,0,1678044283,12873.903786439994,217.38311480999982,54496.72496448001
2023-03-05,19:24:45.000,64,11123591,-795,0,1678044284,12874.004831089995,217.08000221999828,54496.79483568
2023-03-05,19:24:46.000,64,11123551,-795,0,1678044285,12874.065457879995,216.8755774500023,54496.81579704
2023-03-05,19:24:47.000,64,11123749,-795,0,1678044286,12874.13282097999,216.76984050000465,54496.927590960004
2023-03-05,19:24:48.000,64,11123521,-795,0,1678044287,12874.206920389996,216.80508615000144,54497.00444928
2023-03-05,19:24:49.000,64,11123685,-795,0,1678044288,12874.32143766,217.03770744000212,54497.283934080006
2023-03-05,19:24:50.000,64,11123611,-795,0,1678044289,12874.516790649992,217.48180262999813,54497.42367648001
2023-03-05,19:24:51.000,64,11123718,-795,0,1678044290,12874.651516849997,218.05278216000443,54497.33983104
2023-03-05,19:24:52.000,64,11123849,-795,0,1678044291,12874.887287699989,218.8775303700022,54497.73110976001
2023-03-05,19:24:53.000,64,11123521,-795,0,1678044292,12875.15000378999,219.79391726999893,54498.101427120004
2023-03-05,19:24:54.000,64,11123624,-795,0,1678044293,12875.33188415999,220.84423763999803,54498.36693768
2023-03-05,19:24:55.000,64,11123581,-795,0,1678044294,12875.682172280001,221.6830841100018,54498.88398456001
2023-03-05,19:24:56.000,64,11123666,-795,0,1678044295,12875.877525269992,222.2893092900049,54499.275263280004
2023-03-05,19:24:57.000,64,11123672,-795,0,1678044296,12876.059405639993,223.00832054999773,54499.55474808001
2023-03-05,19:24:58.000,64,11123584,-795,0,1678044297,12876.173922909999,223.50880878000316,54499.68750336
2023-03-05,19:24:59.000,64,11123533,-795,0,1678044298,12876.241286009994,223.7202826799985,54500.03685936001
2023-03-05,19:25:00.000,64,11123553,-795,0,1678044299,12876.254758629999,223.91765832000237,54500.351279760005
2023-03-05,19:25:01.000,64,11123565,-795,0,1678044300,12876.207604459989,224.0938865700009,54500.60980320001
2023-03-05,19:25:02.000,64,11123741,-795,0,1678044301,12876.207604459989,224.0938865700009,54500.686661520005
2023-03-05,19:25:03.000,64,11123536,-795,0,1678044302,12876.005515159988,223.95995309999853,54500.77749408001
2023-03-05,19:25:04.000,64,11123605,-795,0,1678044303,12875.796689549992,223.71323354999913,54500.92422360001
2023-03-05,19:25:05.000,64,11123557,-795,0,1678044304,12875.715853829992,223.3537279200027,54501.0989016
2023-03-05,19:25:06.000,64,11123616,-795,0,1678044305,12875.567655009996,222.80389578000177,54501.23165688001
2023-03-05,19:25:07.000,64,11123623,-795,0,1678044306,12875.29146629999,222.16242495000188,54501.2735796
2023-03-05,19:25:08.000,64,11123576,-795,0,1678044307,12875.04895913999,221.51390499000263,54501.070953120005
2023-03-05,19:25:09.000,64,11123574,-795,0,1678044308,12874.725616260002,220.99226936999912,54501.21069552001
2023-03-05,19:25:10.000,64,11123718,-795,0,1678044309,12874.557208509992,220.40014245000202,54501.25960536001
2023-03-05,19:25:11.000,64,11123610,-795,0,1678044310,12874.375328139991,219.8009663999983,54501.21768264
2023-03-05,19:25:12.000,64,11123633,-795,0,1678044311,12874.146293599995,219.24408512999798,54501.09191448001
2023-03-05,19:25:13.000,64,11123623,-795,0,1678044312,12873.964413229995,219.04670949000138,54501.21768264
2023-03-05,19:25:14.000,64,11123619,-795,0,1678044313,12873.721906069994,219.01851297000394,54501.189734160005
2023-03-05,19:25:15.000,64,11123727,-795,0,1678044314,12873.620861419993,218.9973655799986,54501.238644000005
2023-03-05,19:25:16.000,64,11123604,-795,0,1678044315,12873.519816769993,218.92687427999772,54501.119862960004
2023-03-05,19:25:17.000,64,11123597,-795,0,1678044316,12873.465926290002,219.00441470999795,54501.23165688001
2023-03-05,19:25:18.000,64,11123642,-795,0,1678044317,12873.526553080002,218.9973655799986,54501.53909016
2023-03-05,19:25:19.000,64,11123561,-795,0,1678044318,12873.661279279993,219.0255621000033,54501.61594848001
2023-03-05,19:25:20.000,64,11123576,-795,0,1678044319,12873.89705013,218.82818645999942,54501.7976136
2023-03-05,19:25:21.000,64,11123635,-795,0,1678044320,12874.05198525999,218.59556516999874,54501.83254920001
2023-03-05,19:25:22.000,64,11123682,-795,0,1678044321,12874.09240311999,218.2713051899991,54501.67883256
2023-03-05,19:25:23.000,64,11123619,-795,0,1678044322,12873.99809478,217.83425913000247,54501.811587840006
2023-03-05,19:25:24.000,64,11123632,-795,0,1678044323,12873.816214409999,217.58753958000307,54501.958317360004
2023-03-05,19:25:25.000,64,11123720,-795,0,1678044324,12873.519816769993,217.41131133000454,54501.95133024001
2023-03-05,19:25:26.000,64,11123661,-795,0,1678044325,12873.263836990001,217.3690165500011,54501.8674848
2023-03-05,19:25:27.000,64,11123602,-795,0,1678044326,12872.987648279995,217.47475349999877,54501.82556208
2023-03-05,19:25:28.000,64,11123674,-795,0,1678044327,12872.93375779999,217.83425913000247,54502.03517568
2023-03-05,19:25:29.000,64,11123392,-795,0,1678044328,12873.02132983,218.27835431999847,54501.96530448
2023-03-05,19:25:30.000,64,11123695,-795,0,1678044329,12873.236891749992,219.05375862000074,54501.97229160001
2023-03-05,19:25:31.000,64,11123576,-795,0,1678044330,12873.641070349993,219.6811311900019,54502.11902112001
2023-03-05,19:25:32.000,64,11123642,-795,0,1678044331,12874.004831089995,220.37899506000394,54502.077098400005
2023-03-05,19:25:33.000,64,11123567,-795,0,1678044332,12874.503318030002,220.94997459000297,54502.26575064001
2023-03-05,19:25:34.000,64,11123671,-795,0,1678044333,12875.028750209989,221.3376767400041,54502.44741576
2023-03-05,19:25:35.000,64,11123643,-795,0,1678044334,12875.143267479994,221.65488759000436,54502.65702936
2023-03-05,19:25:36.000,64,11123612,-795,0,1678044335,12875.12979485999,222.00029496000207,54502.7758104
2023-03-05,19:25:37.000,64,11123586,-795,0,1678044336,12875.23757582,222.52897970999766,54502.8806172
2023-03-05,19:25:38.000,64,11123709,-795,0,1678044337,12875.304938919995,223.1281557600014,54502.9504884
2023-03-05,19:25:39.000,64,11123526,-795,0,1678044338,12875.661963350001,223.6991352900004,54503.034333840005
2023-03-05,19:25:40.000,64,11123660,-795,0,1678044339,12876.113296119998,224.21372178000456,54503.34176712001
2023-03-05,19:25:41.000,64,11123662,-795,0,1678044340,12876.42990268999,224.6366695800025,54503.44657392
2023-03-05,19:25:42.000,64,11123678,-795,0,1678044341,12876.69935509,225.05256825000106,54503.56535496
2023-03-05,19:25:43.000,64,11123692,-795,0,1678044342,12876.834081289991,225.26404215000366,54503.72605872001
2023-03-05,19:25:44.000,64,11123617,-795,0,1678044343,12877.049643209997,225.3556808400026,54503.94964656
2023-03-05,19:25:45.000,64,11123629,-795,0,1678044344,12876.908180699997,225.05961738000042,54503.754007200005
2023-03-05,19:25:46.000,64,11123705,-795,0,1678044345,12876.69261877999,224.54503089000355,54503.9286852
2023-03-05,19:25:47.000,64,11123708,-795,0,1678044346,12876.32885803999,223.92470745000173,54503.93567232001
2023-03-05,19:25:48.000,64,11123714,-795,0,1678044347,12875.971833609998,223.27618749000248,54503.9286852
2023-03-05,19:25:49.000,64,11123592,-795,0,1678044348,12875.574391319991,222.84619055999792,54503.89374960001
2023-03-05,19:25:50.000,64,11123689,-795,0,1678044349,12875.39251094999,222.39504624000256,54503.823878400006
2023-03-05,19:25:51.000,64,11123627,-795,0,1678044350,12875.345356779995,222.2752110299989,54503.76099432
2023-03-05,19:25:52.000,64,11123553,-795,0,1678044351,12875.513764529991,222.28226015999826,54503.37670272
2023-03-05,19:25:53.000,64,11123552,-795,0,1678044352,12875.884261580002,222.51488144999894,54503.72605872001
2023-03-05,19:25:54.000,64,11123688,-795,0,1678044353,12876.133505049998,222.88848534000135,54503.62823904001
2023-03-05,19:25:55.000,64,11123709,-795,0,1678044354,12876.436639,223.36782618000143,54503.86580112001
2023-03-05,19:25:56.000,64,11123569,-795,0,1678044355,12876.45684793,224.00224788000196,54503.7889428
2023-03-05,19:25:57.000,64,11123687,-795,0,1678044356,12876.962071180002,224.7353574000008,54504.13131168001
2023-03-05,19:25:58.000,64,11123584,-795,0,1678044357,12877.521184909994,225.4402704000022,54504.326951040006
2023-03-05,19:25:59.000,64,11123631,-795,0,1678044358,12877.87820934,226.03944644999865,54504.494641920006
2023-03-05,19:26:00.000,64,11123603,-795,0,1678044359,12878.598994509994,226.53288555000472,54504.774126719996
2023-03-05,19:26:01.000,64,11123643,-795,0,1678044360,12879.252416579991,226.8641946600037,54505.13046984
2023-03-05,19:26:02.000,64,11123561,-795,0,1678044361,12879.92604757999,227.18140551000397,54505.2213024
2023-03-05,19:26:03.000,64,11123565,-795,0,1678044362,12880.572733339992,227.31533897999907,54505.58463264
2023-03-05,19:26:04.000,64,11123589,-795,0,1678044363,12881.34740898999,227.47041983999952,54505.933988640005
2023-03-05,19:26:05.000,64,11123767,-795,0,1678044364,12881.852632239992,227.49861636000423,54506.269370400005
2023-03-05,19:26:06.000,64,11123722,-795,0,1678044365,12882.196184049993,227.42812506000337,54506.40212568
2023-03-05,19:26:07.000,64,11123684,-795,0,1678044366,12882.42521858999,227.26599507000356,54506.674623360006
2023-03-05,19:26:08.000,64,11123625,-795,0,1678044367,12882.58689002999,227.0827176899984,54506.95410816
2023-03-05,19:26:09.000,64,11123584,-795,0,1678044368,12882.782243019996,226.97698074000073,54507.08686344
2023-03-05,19:26:10.000,64,11123675,-795,0,1678044369,12882.762034089996,226.8500963999977,54507.01699224
2023-03-05,19:26:11.000,64,11123577,-795,0,1678044370,12882.849606119991,226.63862250000238,54507.36634824001
2023-03-05,19:26:12.000,64,11123641,-795,0,1678044371,12882.876551360001,226.3707555600049,54507.541026240004
2023-03-05,19:26:13.000,64,11123641,-795,0,1678044372,12882.76877039999,226.36370642999827,54507.561987600006
2023-03-05,19:26:14.000,64,11123724,-795,0,1678044373,12882.849606119991,226.26501860999997,54507.69474288
2023-03-05,19:26:15.000,64,11123655,-795,0,1678044374,12882.681198369995,226.16633079000167,54507.75762696
2023-03-05,19:26:16.000,64,11123529,-795,0,1678044375,12882.4319549,226.10993774999952,54507.610897440005
2023-03-05,19:26:17.000,64,11123559,-795,0,1678044376,12882.189447739998,226.03944644999865,54507.77160120001
2023-03-05,19:26:18.000,64,11123584,-795,0,1678044377,12881.812214379992,226.28616599999805,54507.58294896001
2023-03-05,19:26:19.000,64,11123615,-795,0,1678044378,12881.320463749995,226.53288555000472,54507.63185880001
2023-03-05,19:26:20.000,64,11123616,-795,0,1678044379,12880.997120869994,227.1109142100031,54507.72269136001
2023-03-05,19:26:21.000,64,11123662,-795,0,1678044380,12880.727668469997,227.59730418000254,54507.79954968001
2023-03-05,19:26:22.000,64,11123601,-795,0,1678044381,12880.619887510002,228.2458241400018,54507.68775576
2023-03-05,19:26:23.000,64,11123571,-755,0,1678044382,12880.613151199992,228.66172281000036,54507.848459520006
2023-03-05,19:26:24.000,64,11123802,-795,0,1678044383,12880.667041679997,229.00713017999806,54508.07204736
2023-03-05,19:26:25.000,64,11123539,-795,0,1678044384,12880.626623819997,229.16926016999787,54508.1209572
2023-03-05,19:26:26.000,64,11123559,-795,0,1678044385,12880.633360129992,229.33139015999768,54508.20480264001
2023-03-05,19:26:27.000,64,11123681,-795,0,1678044386,12880.680514300002,229.2961445100009,54508.21877688
2023-03-05,19:26:28.000,64,11123642,-795,0,1678044387,12880.768086329997,229.07762147999892,54508.232751120006
2023-03-05,19:26:29.000,64,11123643,-795,0,1678044388,12880.821976810003,228.97893366000062,54508.61005560001
2023-03-05,19:26:30.000,64,11123665,-795,0,1678044389,12880.943230389988,228.9154914899991,54508.47031320001
2023-03-05,19:26:31.000,64,11123717,-795,0,1678044390,12881.14531968999,229.09171973999764,54508.60306848
2023-03-05,19:26:32.000,64,11123670,-795,0,1678044391,12881.40803577999,229.19040756000322,54508.686913920006
2023-03-05,19:26:33.000,64,11123650,-795,0,1678044392,12881.664015559996,229.33843929000432,54508.86857904
2023-03-05,19:26:34.000,64,11123553,-795,0,1678044393,12881.973885819993,229.38073407000047,54508.952424480005
2023-03-05,19:26:35.000,64,11123462,-795,0,1678044394,12882.189447739998,229.45122537000134,54509.071205520006
2023-03-05,19:26:36.000,64,11123672,-795,0,1678044395,12882.52626323999,229.556962319999,54509.24588352
2023-03-05,19:26:37.000,64,11123646,-795,0,1678044396,12882.55320848,229.59220797000307,54509.37165168
2023-03-05,19:26:38.000,64,11123621,-795,0,1678044397,12882.60709895999,229.50056928000413,54509.42754864001
2023-03-05,19:26:39.000,64,11123674,-795,0,1678044398,12882.64751681999,229.62745361999987,54509.61620088001
2023-03-05,19:26:40.000,64,11123614,-795,0,1678044399,12882.77550671,229.67679753000266,54509.85376296001
2023-03-05,19:26:41.000,64,11123591,-795,0,1678044400,12882.64751681999,229.6063062300018,54510.00049248001
2023-03-05,19:26:42.000,64,11123719,-795,0,1678044401,12882.52626323999,229.7684362200016,54509.98651824
2023-03-05,19:26:43.000,64,11123780,-795,0,1678044402,12882.32417393999,229.8036818699984,54510.16818336001
2023-03-05,19:26:44.000,64,11123592,-795,0,1678044403,12881.980622130002,229.8671240399999,54510.293951520005
2023-03-05,19:26:45.000,64,11123721,-795,0,1678044404,12881.650542939991,229.88122229999863,54510.16119624
2023-03-05,19:26:46.000,64,11123627,-795,0,1678044405,12881.41477209,230.02925402999972,54510.461642400005
2023-03-05,19:26:47.000,64,11123709,-795,0,1678044406,12881.24636433999,230.08564707000187,54510.58741056
2023-03-05,19:26:48.000,64,11123689,-795,0,1678044407,12881.051011349999,230.15613837000274,54510.68523024
2023-03-05,19:26:49.000,64,11123574,-795,0,1678044408,12880.727668469997,230.3112192300032,54510.73414008
2023-03-05,19:26:50.000,64,11123655,-795,0,1678044409,12880.464952379996,230.4240053100002,54510.76208856
2023-03-05,19:26:51.000,64,11123692,-795,0,1678044410,12880.28980831999,230.74121616000048,54510.7760628
2023-03-05,19:26:52.000,64,11123612,-795,0,1678044411,12880.12813687999,231.13596744000097,54510.64330752
2023-03-05,19:26:53.000,64,11123598,-795,0,1678044412,12880.000146989994,231.48137480999867,54510.559462080004
2023-03-05,19:26:54.000,64,11123647,-795,0,1678044413,12879.92604757999,231.97481391000474,54510.73414008
2023-03-05,19:26:55.000,64,11123708,-795,0,1678044414,12879.737430899993,232.34136867000052,54510.95772792001
2023-03-05,19:26:56.000,64,11123615,-795,0,1678044415,12879.488187429997,232.7713655999978,54510.9507408
2023-03-05,19:26:57.000,64,11123512,-795,0,1678044416,12879.225471339996,232.9828395000004,54510.90183096
2023-03-05,19:26:58.000,64,11123625,-795,0,1678044417,12879.03011834999,233.25070643999788,54511.0904832
2023-03-05,19:26:59.000,64,11123627,-795,0,1678044418,12879.043590969995,233.43398382000305,54511.16734152
2023-03-05,19:27:00.000,64,11123792,-795,0,1678044419,12879.225471339996,233.3423451300041,54511.17432864001
2023-03-05,19:27:01.000,64,11123634,-795,0,1678044420,12879.420824330002,233.11677297000278,54511.300096800005
2023-03-05,19:27:02.000,64,11123628,-795,0,1678044421,12879.838475549994,233.05333080000128,54511.28612256
2023-03-05,19:27:03.000,64,11123547,-795,0,1678044422,12880.505370239996,232.80661125000188,54511.43285208
2023-03-05,19:27:04.000,64,11123621,-795,0,1678044423,12880.976911939993,232.84890602999803,54511.74727248001
2023-03-05,19:27:05.000,64,11123460,-795,0,1678044424,12881.34740898999,232.65857952000079,54511.852079280005
2023-03-05,19:27:06.000,64,11123634,-795,0,1678044425,12881.47539888,232.6726777799995,54511.86605352001
2023-03-05,19:27:07.000,64,11123553,-795,0,1678044426,12881.657279250001,232.59513734999928,54512.11758984
2023-03-05,19:27:08.000,64,11123603,-795,0,1678044427,12881.542761979996,232.84185689999867,54512.15252544
2023-03-05,19:27:09.000,64,11123756,-795,0,1678044428,12881.27330958,233.15201861999958,54512.20143528001
2023-03-05,19:27:10.000,64,11123549,-795,0,1678044429,12881.030802419999,233.3282468699981,54512.43201024
2023-03-05,19:27:11.000,64,11123524,-795,0,1678044430,12880.660305370002,233.81463684000482,54512.4529716
2023-03-05,19:27:12.000,64,11123585,-795,0,1678044431,12880.23591784,234.13889682000445,54512.60668824
2023-03-05,19:27:13.000,64,11123720,-795,0,1678044432,12879.94625650999,234.42086202000064,54512.43201024
2023-03-05,19:27:14.000,64,11123687,-795,0,1678044433,12879.670067799998,234.7380728700009,54512.690533680005
2023-03-05,19:27:15.000,64,11123613,-795,0,1678044434,12879.562286840002,234.91430111999944,54512.71149504001
2023-03-05,19:27:16.000,64,11123615,-795,0,1678044435,12879.542077910002,234.85790808000456,54512.77437912
2023-03-05,19:27:17.000,64,11123666,-795,0,1678044436,12879.548814219997,234.8367606899992,54512.641623840005
2023-03-05,19:27:18.000,64,11123661,-795,0,1678044437,12879.683540419988,234.97069416000159,54512.71149504001
2023-03-05,19:27:19.000,64,11123580,-795,0,1678044438,12879.723958279988,235.1328241500014,54512.90014728001
2023-03-05,19:27:20.000,64,11123563,-795,0,1678044439,12879.730694589998,235.5416736900006,54512.56476552001
2023-03-05,19:27:21.000,64,11123673,-795,0,1678044440,12879.96646543999,235.92937584000174,54512.72546928
2023-03-05,19:27:22.000,64,11123616,-795,0,1678044441,12880.040564849995,236.41576581000118,54512.8372632
2023-03-05,19:27:23.000,64,11123460,-795,0,1678044442,12880.29654463,236.94445056000404,54512.87918592001
2023-03-05,19:27:24.000,64,11123560,-795,0,1678044443,12880.545788099997,237.57887226000457,54512.93508288
2023-03-05,19:27:25.000,64,11123676,-795,0,1678044444,12880.875867289993,238.07936049000273,54512.92110864001
2023-03-05,19:27:26.000,64,11123633,-795,0,1678044445,12881.36761791999,238.48821003000194,54512.96303136
2023-03-05,19:27:27.000,64,11123508,-795,0,1678044446,12881.879577480002,238.67148740999983,54513.27046464
2023-03-05,19:27:28.000,64,11123527,-795,0,1678044447,12882.337646559994,238.8054208800022,54513.2215548
2023-03-05,19:27:29.000,64,11123572,-795,0,1678044448,12882.640780509995,238.8054208800022,54513.263477520006
2023-03-05,19:27:30.000,64,11123813,-795,0,1678044449,12882.984332319997,238.76312609999877,54513.291426
2023-03-05,19:27:31.000,64,11123578,-795,0,1678044450,12883.139267450002,238.73492958000134,54513.33334872001
2023-03-05,19:27:32.000,64,11123634,-795,0,1678044451,12883.071904349992,238.8054208800022,54513.27046464
2023-03-05,19:27:33.000,64,11123705,-795,0,1678044452,12882.876551360001,239.0521404300016,54513.11674800001
2023-03-05,19:27:34.000,64,11123790,-795,0,1678044453,12882.559944789995,239.25656520000484,54513.20758056001
2023-03-05,19:27:35.000,64,11123581,-795,0,1678044454,12882.189447739998,239.5455795300004,54513.431168400006
2023-03-05,19:27:36.000,64,11123586,-795,0,1678044455,12881.818950690002,240.0178712400011,54513.361297200005
2023-03-05,19:27:37.000,64,11123713,-795,0,1678044456,12881.59665246,240.4760646900031,54513.312387360005
2023-03-05,19:27:38.000,64,11123723,-795,0,1678044457,12881.482135189995,240.82852119000017,54513.095786640006
2023-03-05,19:27:39.000,64,11123675,-795,0,1678044458,12881.41477209,241.2162233400013,54513.10976088
2023-03-05,19:27:40.000,64,11123707,-795,0,1678044459,12881.50908042999,241.53343419000157,54513.04687680001
2023-03-05,19:27:41.000,64,11123668,-795,0,1678044460,12881.610125079991,241.7590063500029,54513.17963208
2023-03-05,19:27:42.000,64,11123534,-795,0,1678044461,12881.61686139,241.8224485200044,54513.0119412
2023-03-05,19:27:43.000,64,11123638,-795,0,1678044462,12881.461926259995,241.94228373000078,54512.928095760006
2023-03-05,19:27:44.000,64,11123480,-795,0,1678044463,12881.37435423,241.99867677000293,54513.025915440005
2023-03-05,19:27:45.000,64,11123632,-795,0,1678044464,12881.360881609995,241.9845785100042,54512.90014728001
2023-03-05,19:27:46.000,64,11123581,-795,0,1678044465,12881.421508399995,241.89998895000463,54512.87219880001
2023-03-05,19:27:47.000,64,11123676,-795,0,1678044466,12881.717906040001,241.97752938000485,54512.65559808
2023-03-05,19:27:48.000,64,11123614,-795,0,1678044467,12882.38480072999,242.0057259000023,54512.592714000006
2023-03-05,19:27:49.000,64,11123499,-795,0,1678044468,12883.220103170002,242.22424893000425,54512.8372632
2023-03-05,19:27:50.000,64,11123601,-795,0,1678044469,12884.156450260001,242.38637892000406,54512.87219880001
2023-03-05,19:27:51.000,64,11123664,-795,0,1678044470,12884.937862219995,242.6965406399977,54512.858224560005
2023-03-05,19:27:52.000,64,11123530,-795,0,1678044471,12885.564339049997,243.0067023599986,54512.93508288
2023-03-05,19:27:53.000,64,11123666,-795,0,1678044472,12886.08303491999,243.45079755000188,54512.977005600005
2023-03-05,19:27:54.000,64,11123608,-795,0,1678044473,12886.136925399995,243.84554883000237,54512.907134400004
2023-03-05,19:27:55.000,64,11123631,-795,0,1678044474,12886.28512421999,244.0570227299977,54512.98399272
2023-03-05,19:27:56.000,64,11123542,-795,0,1678044475,12886.076298609994,244.17685794000136,54513.144696480005
2023-03-05,19:27:57.000,64,11123721,-795,0,1678044476,12885.705801559998,244.48701966000226,54513.05386392
2023-03-05,19:27:58.000,64,11123502,-795,0,1678044477,12885.483503329997,244.65619878000143,54513.10277376
2023-03-05,19:27:59.000,64,11123605,-795,0,1678044478,12885.395931300001,244.9099674600002,54513.25649040001
2023-03-05,19:28:00.000,64,11123688,-795,0,1678044479,12885.335304510001,245.1002939700047,54513.27745176
2023-03-05,19:28:01.000,64,11123697,-795,0,1678044480,12885.335304510001,245.31176787000004,54513.16565784001
2023-03-05,19:28:02.000,64,11123693,-795,0,1678044481,12885.348777129992,245.48799611999857,54512.928095760006
2023-03-05,19:28:03.000,64,11123522,-795,0,1678044482,12885.496975950002,245.3822591700009,54513.00495408
2023-03-05,19:28:04.000,64,11123634,-795,0,1678044483,12885.712537869993,245.45979960000113,54513.17264496
2023-03-05,19:28:05.000,64,11123641,-795,0,1678044484,12885.773164659993,245.29766961000132,54513.00495408
2023-03-05,19:28:06.000,64,11123525,-795,0,1678044485,12885.699065250003,245.16373613999895,54512.8372632
2023-03-05,19:28:07.000,64,11123468,-795,0,1678044486,12885.887681929999,244.86767268000403,54512.767392
2023-03-05,19:28:08.000,64,11123557,-795,0,1678044487,12886.08977123,244.96636050000234,54512.92110864001
2023-03-05,19:28:09.000,64,11123518,-795,0,1678044488,12886.45353197,244.5645600900025,54512.66258520001
2023-03-05,19:28:10.000,64,11123587,-795,0,1678044489,12886.830765329993,244.50816705000034,54512.71848216
2023-03-05,19:28:11.000,64,11123689,-795,0,1678044490,12887.28883441,244.24030011000286,54512.522842800005
2023-03-05,19:28:12.000,64,11123576,-795,0,1678044491,12887.780585039996,244.03587533999962,54512.5577784
2023-03-05,19:28:13.000,64,11123535,-795,0,1678044492,12888.171291019993,243.69751710000128,54512.5577784
2023-03-05,19:28:14.000,64,11123680,-795,0,1678044493,12888.54852438,243.4155518999978,54512.74643064
2023-03-05,19:28:15.000,64,11123624,-795,0,1678044494,12888.89207619,243.09129191999818,54512.858224560005
2023-03-05,19:28:16.000,64,11123576,-795,0,1678044495,12889.020066079996,242.80227759000263,54512.89316016
2023-03-05,19:28:17.000,64,11123614,-795,0,1678044496,12888.993120840001,242.6612949900009,54512.809314720005
2023-03-05,19:28:18.000,64,11123586,-795,0,1678044497,12888.986384529991,242.64719673000218,54512.73245640001
2023-03-05,19:28:19.000,64,11123535,-795,0,1678044498,12889.087429179992,242.66834412000026,54512.84425032
2023-03-05,19:28:20.000,64,11123531,-795,0,1678044499,12889.215419070002,243.14768496000033,54512.87918592001
2023-03-05,19:28:21.000,64,11123694,-795,0,1678044500,12889.430980989993,243.52128885000275,54512.84425032
2023-03-05,19:28:22.000,64,11123571,-795,0,1678044501,12889.478135159989,243.88079447999917,54512.75341776001
2023-03-05,19:28:23.000,64,11123744,-795,0,1678044502,12889.585916119999,244.4306266200001,54512.71149504001
2023-03-05,19:28:24.000,64,11123665,-795,0,1678044503,12889.74758756,244.93111484999827,54512.907134400004
2023-03-05,19:28:25.000,64,11123576,-795,0,1678044504,12889.72064231999,245.19898179000302,54512.92110864001
2023-03-05,19:28:26.000,64,11123662,-795,0,1678044505,12889.444453609998,245.4668487300005,54512.88617304
2023-03-05,19:28:27.000,64,11123487,-795,0,1678044506,12889.094165490002,245.54438916000072,54512.95604424
2023-03-05,19:28:28.000,64,11123602,-795,0,1678044507,12888.58220592999,245.79110871000012,54512.74643064
2023-03-05,19:28:29.000,64,11123587,-675,0,1678044508,12888.332962459994,245.9391404400012,54512.641623840005
2023-03-05,19:28:30.000,64,11123569,-795,0,1678044509,12888.050037439993,246.15766347000317,54512.82328896
2023-03-05,19:28:31.000,64,11123619,-795,0,1678044510,12887.874893380002,246.30569520000427,54512.52982992
2023-03-05,19:28:32.000,64,11123585,-795,0,1678044511,12887.874893380002,246.4819234500028,54512.39008752
2023-03-05,19:28:33.000,64,11123447,-795,0,1678044512,12888.137609470003,246.63700431000325,54512.44598448001
2023-03-05,19:28:34.000,64,11123743,-795,0,1678044513,12888.535051759995,246.55946388000302,54512.13156408001
2023-03-05,19:28:35.000,64,11123595,-795,0,1678044514,12888.999857149996,246.16471260000253,54512.138551200005
2023-03-05,19:28:36.000,64,11123551,-795,0,1678044515,12889.397299439988,245.7135682799999,54511.88002776
2023-03-05,19:28:37.000,64,11123641,-795,0,1678044516,12890.017039959996,245.01570440999785,54511.852079280005
2023-03-05,19:28:38.000,64,11123581,-795,0,1678044517,12890.697407269989,244.12751402999857,54511.93592472
2023-03-05,19:28:39.000,64,11123571,-795,0,1678044518,12891.22283944999,243.18997974000376,54511.8590664
2023-03-05,19:28:40.000,64,11123686,-795,0,1678044519,12891.546182329992,242.49916500000108,54511.81714368
2023-03-05,19:28:41.000,64,11123596,-795,0,1678044520,12892.071614509994,241.88589068999863,54511.62150432
2023-03-05,19:28:42.000,64,11123541,-795,0,1678044521,12892.394957389995,241.42064811000455,54511.50971040001
2023-03-05,19:28:43.000,64,11123663,-795,0,1678044522,12892.4690568,241.19507595000323,54511.34201952001
2023-03-05,19:28:44.000,64,11123621,-795,0,1678044523,12892.583574069991,241.41359897999791,54511.24419984001
2023-03-05,19:28:45.000,64,11123578,-795,0,1678044524,12892.502738349991,241.68146592000267,54511.300096800005
2023-03-05,19:28:46.000,64,11123612,-795,0,1678044525,12892.28717643,242.2312980600036,54511.3350324
2023-03-05,19:28:47.000,64,11123764,-795,0,1678044526,12892.32085797999,242.93621105999773,54511.21625136
2023-03-05,19:28:48.000,64,11123674,-795,0,1678044527,12892.085087129999,243.64112405999913,54511.16734152
2023-03-05,19:28:49.000,64,11123605,-795,0,1678044528,12891.620281739997,244.30374228000437,54511.31407104
2023-03-05,19:28:50.000,64,11123554,-795,0,1678044529,12891.12179479999,244.83947615999932,54511.13939304
2023-03-05,19:28:51.000,64,11123772,-795,0,1678044530,12890.825397159999,245.30471874000068,54511.11144456
2023-03-05,19:28:52.000,64,11123777,-795,0,1678044531,12890.596362619988,245.88979652999842,54511.09747032
2023-03-05,19:28:53.000,64,11123780,-795,0,1678044532,12890.252810810001,246.22110564000468,54510.93676656001
2023-03-05,19:28:54.000,64,11123535,-795,0,1678044533,12890.198920329996,246.57356214000174,54511.09747032
2023-03-05,19:28:55.000,64,11123578,-795,0,1678044534,12890.13155723,246.70749561000412,54510.964715040005
2023-03-05,19:28:56.000,64,11123646,-795,0,1678044535,12890.097875679996,246.77093777999835,54510.797024160005
2023-03-05,19:28:57.000,64,11123631,-795,0,1678044536,12890.205656639992,246.69339734999812,54510.699204480006
2023-03-05,19:28:58.000,64,11123630,-795,0,1678044537,12890.434691180002,246.4184812800013,54510.60837192
2023-03-05,19:28:59.000,64,11123663,-795,0,1678044538,12890.751297749994,246.03077913000016,54510.37080984
2023-03-05,19:29:00.000,64,11123703,-795,0,1678044539,12890.993804909995,245.50209438000456,54510.27997728
2023-03-05,19:29:01.000,64,11123630,-795,0,1678044540,12891.499028159997,244.74783747000038,54510.1821576
2023-03-05,19:29:02.000,64,11123663,-795,0,1678044541,12892.21981332999,244.12751402999857,54509.93062128001
2023-03-05,19:29:03.000,64,11123690,-795,0,1678044542,12892.981016359998,243.71161536,54509.81882736
2023-03-05,19:29:04.000,64,11123507,-795,0,1678044543,12893.290886619994,243.29571669000143,54509.87472432
2023-03-05,19:29:05.000,64,11123644,-795,0,1678044544,12893.64117473999,242.9080145400003,54509.741969040006
2023-03-05,19:29:06.000,64,11123497,-795,0,1678044545,12893.802846179991,242.5767054300013,54509.58126528
2023-03-05,19:29:07.000,64,11123477,-795,0,1678044546,12893.883681899992,242.3652315299987,54509.385625920004
2023-03-05,19:29:08.000,64,11123556,-795,0,1678044547,12893.890418210001,242.28064196999912,54509.3437032
2023-03-05,19:29:09.000,64,11123610,-795,0,1678044548,12893.910627140001,242.30178936000448,54509.287806240005
2023-03-05,19:29:10.000,64,11123713,-795,0,1678044549,12893.735483079996,242.67539324999962,54509.19697368
2023-03-05,19:29:11.000,64,11123443,-795,0,1678044550,12893.573811639995,242.98555497000052,54509.071205520006
2023-03-05,19:29:12.000,64,11123674,-795,0,1678044551,12893.47950329999,243.40850276999845,54508.854604800006
2023-03-05,19:29:13.000,64,11123595,-795,0,1678044552,12893.263941379999,243.78210666000086,54508.8196692
2023-03-05,19:29:14.000,64,11123588,-795,0,1678044553,12892.954071120002,244.169808810002,54508.70787528001
2023-03-05,19:29:15.000,64,11123548,-795,0,1678044554,12892.52968359,244.29669314999774,54508.5052488
2023-03-05,19:29:16.000,64,11123592,-795,0,1678044555,12892.233285949995,244.45882314000482,54508.28864808
2023-03-05,19:29:17.000,64,11123701,-795,0,1678044556,12892.064878199999,244.65619878000143,54508.31659656
2023-03-05,19:29:18.000,64,11123630,-795,0,1678044557,12892.071614509994,244.6632479100008,54508.25371248001
2023-03-05,19:29:19.000,64,11123619,-795,0,1678044558,12892.20634071,244.628002260004,54508.183841280006
2023-03-05,19:29:20.000,64,11123644,-795,0,1678044559,12892.38148476999,244.43767574999947,54508.05807312001
2023-03-05,19:29:21.000,64,11123585,-795,0,1678044560,12892.691355030001,244.21210358999815,54507.89038224001
2023-03-05,19:29:22.000,64,11123589,-795,0,1678044561,12892.940598499998,243.99358056000347,54507.58993608
2023-03-05,19:29:23.000,64,11123602,-795,0,1678044562,12893.33804078999,243.73276274999807,54507.63185880001
2023-03-05,19:29:24.000,64,11123681,-795,0,1678044563,12893.70853784,243.4014536399991,54507.52006488
2023-03-05,19:29:25.000,64,11123618,-795,0,1678044564,12894.274387879988,243.27456930000335,54507.527052
2023-03-05,19:29:26.000,64,11123636,-795,0,1678044565,12894.58425814,243.19702887000312,54507.57596184
2023-03-05,19:29:27.000,64,11123693,-795,0,1678044566,12894.732456959995,243.07719365999947,54507.40128384
2023-03-05,19:29:28.000,64,11123565,-795,0,1678044567,12894.873919469996,242.8727688900035,54507.2825028
2023-03-05,19:29:29.000,64,11123663,-795,0,1678044568,12894.813292679995,242.6119510799981,54507.33141264
2023-03-05,19:29:30.000,64,11123536,-795,0,1678044569,12894.86718316,242.3793297900047,54507.21961872001
2023-03-05,19:29:31.000,64,11123655,-795,0,1678044570,12894.71898433999,242.16080676000274,54507.07987632001
2023-03-05,19:29:32.000,64,11123628,-795,0,1678044571,12894.53710396999,241.97752938000485,54506.95410816
2023-03-05,19:29:33.000,64,11123657,-795,0,1678044572,12894.429323009994,241.85064504000184,54506.82834
2023-03-05,19:29:34.000,64,11123589,-795,0,1678044573,12894.355223599989,241.8083502599984,54506.8982112
2023-03-05,19:29:35.000,64,11123522,-795,0,1678044574,12894.240706329998,241.7942519999997,54506.71654608001
2023-03-05,19:29:36.000,64,11123616,-795,0,1678044575,12894.159870609998,241.9211363400027,54506.437061280005
2023-03-05,19:29:37.000,64,11123623,-795,0,1678044576,12894.092507510002,242.1044137200006,54506.1994992
2023-03-05,19:29:38.000,64,11123619,-795,0,1678044577,12894.072298580002,242.2524454500017,54506.150589360004
2023-03-05,19:29:39.000,64,11123559,-795,0,1678044578,12894.085771199992,242.33703501000127,54505.89206592
2023-03-05,19:29:40.000,64,11123597,-795,0,1678044579,12894.139661679998,242.2171998000049,54505.79424624
2023-03-05,19:29:41.000,64,11123567,-795,0,1678044580,12894.220497399998,242.0550698099978,54505.61956824001
2023-03-05,19:29:42.000,64,11123730,-795,0,1678044581,12894.51689503999,241.97752938000485,54505.52873568
2023-03-05,19:29:43.000,64,11123664,-795,0,1678044582,12894.793083749995,241.94933286000014,54505.5357228
2023-03-05,19:29:44.000,64,11123640,-795,0,1678044583,12895.190526040002,241.99162764000357,54505.430916000005
2023-03-05,19:29:45.000,64,11123678,-795,0,1678044584,12895.399351649998,241.99162764000357,54505.38899328
2023-03-05,19:29:46.000,64,11123594,-795,0,1678044585,12895.513868919988,242.08326633000252,54505.20034104
2023-03-05,19:29:47.000,64,11123612,-795,0,1678044586,12895.500396299998,242.2312980600036,54504.99072744001
2023-03-05,19:29:48.000,64,11123555,-795,0,1678044587,12895.399351649998,242.35113327,54504.92085624001
2023-03-05,19:29:49.000,64,11123797,-795,0,1678044588,12895.183789729992,242.74588455000048,54505.05361152
2023-03-05,19:29:50.000,64,11123611,-795,0,1678044589,12894.961491499991,242.96440758000244,54505.01867592001
2023-03-05,19:29:51.000,64,11123690,-795,0,1678044590,12894.523631349999,243.4014536399991,54504.85098504001
2023-03-05,19:29:52.000,64,11123601,-795,0,1678044591,12894.126189059993,243.66227145000448,54504.79508808
2023-03-05,19:29:53.000,64,11123555,-795,0,1678044592,12893.802846179991,244.00767882000218,54504.70425552001
2023-03-05,19:29:54.000,64,11123570,-795,0,1678044593,12893.3447771,244.31079141000373,54504.50162904
2023-03-05,19:29:55.000,64,11123603,-795,0,1678044594,12893.109006249993,244.58570748000056,54504.36188664
2023-03-05,19:29:56.000,64,11123571,-795,0,1678044595,12892.906916949993,244.7619357299991,54504.13131168001
2023-03-05,19:29:57.000,64,11123603,-795,0,1678044596,12892.805872299992,244.98045876000106,54503.89374960001
2023-03-05,19:29:58.000,64,11123701,-795,0,1678044597,12893.055115769988,245.14258875000087,54503.9286852
2023-03-05,19:29:59.000,64,11123646,-795,0,1678044598,12893.270677689994,245.17783439999766,54503.85182688
2023-03-05,19:30:00.000,64,11123597,-795,0,1678044599,12893.614229499995,245.21308005000174,54503.77496856001
2023-03-05,19:30:01.000,64,11123657,-795,0,1678044600,12893.951045000002,245.11439223000343,54503.67714888001
2023-03-05,19:30:02.000,64,11123797,-795,0,1678044601,12894.092507510002,244.85357441999804,54503.369715600005
2023-03-05,19:30:03.000,64,11123556,-795,0,1678044602,12894.200288469998,244.59980573999928,54503.38368984
2023-03-05,19:30:04.000,64,11123682,-795,0,1678044603,12894.294596809988,244.22620185000414,54503.320805760006
2023-03-05,19:30:05.000,64,11123580,-795,0,1678044604,12894.314805739989,243.86669622000045,54503.28587016
2023-03-05,19:30:06.000,64,11123701,-795,0,1678044605,12894.341750979998,243.45079755000188,54503.2299732
2023-03-05,19:30:07.000,64,11123605,-795,0,1678044606,12894.382168839998,243.09834105000482,54503.00638536001
2023-03-05,19:30:08.000,64,11123600,-795,0,1678044607,12894.402377769999,242.7881793300039,54503.24394744001
2023-03-05,19:30:09.000,64,11123579,-795,0,1678044608,12894.54384028,242.5767054300013,54502.90157856
2023-03-05,19:30:10.000,64,11123342,-795,0,1678044609,12894.72572065,242.54850891000387,54503.034333840005
2023-03-05,19:30:11.000,64,11123640,-795,0,1678044610,12895.069272460001,242.58375456000067,54502.95747552001
2023-03-05,19:30:12.000,64,11123710,-795,0,1678044611,12895.379142719998,242.63309847000346,54502.71991344001
2023-03-05,19:30:13.000,64,11123794,-795,0,1678044612,12895.870893349995,242.64014760000282,54502.81074600001
2023-03-05,19:30:14.000,64,11123406,-795,0,1678044613,12896.443479699992,242.8727688900035,54502.95747552001
2023-03-05,19:30:15.000,64,11123600,-795,0,1678044614,12897.090165459995,243.12653757000226,54503.04830808
2023-03-05,19:30:16.000,64,11123424,-795,0,1678044615,12897.521289299992,243.55653449999954,54502.99241112
2023-03-05,19:30:17.000,64,11123659,-795,0,1678044616,12897.494344059996,243.65522231999785,54503.24394744001
2023-03-05,19:30:18.000,64,11123734,-795,0,1678044617,12897.373090479996,243.54948537000018,54503.11119216
2023-03-05,19:30:19.000,64,11123509,-795,0,1678044618,12897.09690176999,243.34506060000422,54503.38368984
2023-03-05,19:30:20.000,64,11123614,-795,0,1678044619,12896.760086269998,243.4648958100006,54503.30683152
2023-03-05,19:30:21.000,64,11123478,-795,0,1678044620,12896.537788039997,243.4296501600038,54503.30683152
2023-03-05,19:30:22.000,64,11123508,-795,0,1678044621,12896.342435049992,243.47899406999932,54503.320805760006
2023-03-05,19:30:23.000,64,11123668,-795,0,1678044622,12896.194236229996,243.58473102000426,54503.11119216
2023-03-05,19:30:24.000,64,11123363,-795,0,1678044623,12896.012355859995,243.44374842000252,54503.083243680005
2023-03-05,19:30:25.000,64,11123576,-795,0,1678044624,12895.92478383,243.32391320999886,54503.18106336
2023-03-05,19:30:26.000,64,11123527,-795,0,1678044625,12895.971937999995,243.09834105000482,54502.87363008
2023-03-05,19:30:27.000,64,11123562,-795,0,1678044626,12896.07971895999,242.79522846000327,54502.45440288001
2023-03-05,19:30:28.000,64,11123408,-795,0,1678044627,12896.328962430001,242.60490194999875,54502.4963256
2023-03-05,19:30:29.000,64,11123723,-795,0,1678044628,12896.544524349993,242.13261023999803,54502.461390000004
2023-03-05,19:30:30.000,64,11123722,-795,0,1678044629,12896.840921989999,241.80130112999905,54502.32863472
2023-03-05,19:30:31.000,64,11123533,-795,0,1678044630,12897.12384701,241.37130420000176,54502.244789280005
2023-03-05,19:30:32.000,64,11123551,-795,0,1678044631,12897.393299409996,240.76507901999867,54502.02120144001
2023-03-05,19:30:33.000,64,11123628,-795,0,1678044632,12897.804214319993,240.58180164000078,54502.11902112001
2023-03-05,19:30:34.000,64,11123663,-795,0,1678044633,12897.965885759993,240.18705036000028,54502.02120144001
2023-03-05,19:30:35.000,64,11123776,-795,0,1678044634,12897.972622069989,239.86983951000002,54502.02120144001
2023-03-05,19:30:36.000,64,11123671,-795,0,1678044635,12898.053457789989,239.63721821999934,54501.76966512
2023-03-05,19:30:37.000,64,11123648,-795,0,1678044636,12898.060194099999,239.7077095200002,54501.76267800001
2023-03-05,19:30:38.000,64,11123578,-795,0,1678044637,12898.033248859989,239.92623255000217,54501.71376816001
2023-03-05,19:30:39.000,64,11123764,-795,0,1678044638,12897.918731589998,240.22229601000436,54501.860497680005
2023-03-05,19:30:40.000,64,11123668,-795,0,1678044639,12897.837895869998,240.58885077000014,54501.67184544
2023-03-05,19:30:41.000,64,11123606,-795,0,1678044640,12897.743587529993,241.03294596000342,54501.49018032
2023-03-05,19:30:42.000,64,11123607,-795,0,1678044641,12897.844632179993,241.53343419000157,54501.65088408
2023-03-05,19:30:43.000,64,11123620,-795,0,1678044642,12897.952413139988,242.1044137200006,54501.811587840006
2023-03-05,19:30:44.000,64,11123677,-795,0,1678044643,12898.019776239998,242.7106389000037,54501.74870376
2023-03-05,19:30:45.000,64,11123644,-795,0,1678044644,12898.161238749999,243.18997974000376,54501.83254920001
2023-03-05,19:30:46.000,64,11123595,-795,0,1678044645,12898.22186554,243.66227145000448,54501.790626480004
2023-03-05,19:30:47.000,64,11123758,-795,0,1678044646,12898.43742745999,243.86669622000045,54502.06312416
2023-03-05,19:30:48.000,64,11123831,-795,0,1678044647,12898.62604414,244.02882621000026,54501.99325296
2023-03-05,19:30:49.000,64,11123540,-795,0,1678044648,12898.794451889997,244.29669314999774,54502.01421432
2023-03-05,19:30:50.000,64,11123660,-795,0,1678044649,12899.124531079993,244.47292140000354,54502.06312416
2023-03-05,19:30:51.000,64,11123649,-795,0,1678044650,12899.35356561999,244.57160922000185,54502.195879440005
2023-03-05,19:30:52.000,64,11123659,-795,0,1678044651,12899.488291819995,244.5645600900025,54501.979278720006
2023-03-05,19:30:53.000,64,11123604,-795,0,1678044652,12899.62301802,244.4165283600014,54501.958317360004
2023-03-05,19:30:54.000,64,11123688,-795,0,1678044653,12899.852052559996,244.28259488999902,54502.146969600006
2023-03-05,19:30:55.000,64,11123658,-795,0,1678044654,12899.899206729991,244.04292446999898,54502.146969600006
2023-03-05,19:30:56.000,64,11123703,-795,0,1678044655,12900.000251379992,243.78915579000022,54502.08408552
2023-03-05,19:30:57.000,64,11123642,-795,0,1678044656,12899.865525180001,243.34506060000422,54502.0072272
2023-03-05,19:30:58.000,64,11123606,-795,0,1678044657,12900.033932929997,243.1829306100044,54501.56005152
2023-03-05,19:30:59.000,64,11123649,-795,0,1678044658,12900.229285920002,243.0560462700014,54501.78363936001
2023-03-05,19:31:00.000,64,11123601,-795,0,1678044659,12900.236022229998,243.1194884400029,54501.811587840006
2023-03-05,19:31:01.000,64,11123583,-795,0,1678044660,12900.155186509997,243.02784975000395,54501.77665224
2023-03-05,19:31:02.000,64,11123598,-795,0,1678044661,12900.033932929997,242.89391628000158,54501.741716640005
2023-03-05,19:31:03.000,64,11123538,-795,0,1678044662,12899.939624589992,242.92916192999837,54501.62992272
2023-03-05,19:31:04.000,64,11123554,-795,0,1678044663,12899.932888279996,243.2181762600012,54501.76966512
2023-03-05,19:31:05.000,64,11123628,-795,0,1678044664,12899.986778760001,243.69046797000192,54501.76966512
2023-03-05,19:31:06.000,64,11123598,-795,0,1678044665,12899.973306139997,244.14866142000392,54501.60896136
2023-03-05,19:31:07.000,64,11123575,-795,0,1678044666,12899.878997799991,244.5434127000044,54501.61594848001
2023-03-05,19:31:08.000,64,11123626,-795,0,1678044667,12899.649963259995,244.98750789000042,54501.60896136
2023-03-05,19:31:09.000,64,11123601,-795,0,1678044668,12899.65669956999,245.21308005000174,54501.78363936001
2023-03-05,19:31:10.000,64,11123627,-795,0,1678044669,12899.5421823,245.47389785999985,54501.73472952001
2023-03-05,19:31:11.000,64,11123607,-795,0,1678044670,12899.791425769996,245.86864914000034,54501.68581968001
2023-03-05,19:31:12.000,64,11123703,-795,0,1678044671,12900.081087099992,246.1858599900006,54501.76267800001
2023-03-05,19:31:13.000,64,11123602,-795,0,1678044672,12900.330330569988,246.47487432000344,54501.75569088001
2023-03-05,19:31:14.000,64,11123582,-795,0,1678044673,12900.417902599998,246.80618343000242,54502.00024008001
2023-03-05,19:31:15.000,64,11123613,-795,0,1678044674,12900.71430023999,247.00355906999903,54501.82556208
2023-03-05,19:31:16.000,64,11123567,-795,0,1678044675,12900.970280019996,247.36306470000272,54501.92338176001
2023-03-05,19:31:17.000,64,11123666,-795,0,1678044676,12901.381194929992,247.39831034999952,54501.78363936001
2023-03-05,19:31:18.000,64,11123670,-795,0,1678044677,12901.711274119989,247.55339120999997,54502.04914992001
2023-03-05,19:31:19.000,64,11123472,-795,0,1678044678,12901.785373529994,247.48994903999846,54501.91639464
2023-03-05,19:31:20.000,64,11123571,-795,0,1678044679,12901.610229469989,247.19388558000355,54501.860497680005
2023-03-05,19:31:21.000,64,11123626,-795,0,1678044680,12901.542866369993,246.84847820999858,54501.59498712001
2023-03-05,19:31:22.000,64,11123572,-795,0,1678044681,12901.253205039997,246.3691373699985,54501.21768264
2023-03-05,19:31:23.000,64,11123387,-795,0,1678044682,12900.997225259991,246.00258261000272,54500.98012056
2023-03-05,19:31:24.000,64,11123629,-795,0,1678044683,12900.74124548,245.65717523999774,54500.67268728
2023-03-05,19:31:25.000,64,11123514,-795,0,1678044684,12900.478529389999,245.4175048199977,54500.53294488
2023-03-05,19:31:26.000,64,11123566,-795,0,1678044685,12900.350539499988,245.24832569999853,54500.365254
2023-03-05,19:31:27.000,64,11123640,-795,0,1678044686,12900.161922819992,244.93111484999827,54500.1207048
2023-03-05,19:31:28.000,64,11123688,-795,0,1678044687,12899.993515069997,244.74783747000038,54499.750387440006
2023-03-05,19:31:29.000,64,11123616,-795,0,1678044688,12900.027196620002,244.80423051000253,54499.512825360005
2023-03-05,19:31:30.000,64,11123613,-795,0,1678044689,12899.966569830001,244.7901322500038,54499.25430192
2023-03-05,19:31:31.000,64,11123599,-795,0,1678044690,12899.831843629996,244.71259182000358,54498.88398456001
2023-03-05,19:31:32.000,64,11123621,-795,0,1678044691,12899.69711742999,244.7760339899978,54498.53462856
2023-03-05,19:31:33.000,64,11123646,-795,0,1678044692,12899.730798979996,244.73373921000166,54498.25514376
2023-03-05,19:31:34.000,64,11123570,-795,0,1678044693,12899.7442716,244.7266900800023,54498.1293756
2023-03-05,19:31:35.000,64,11123676,-795,0,1678044694,12899.905943040001,244.6421005200027,54498.03155592
2023-03-05,19:31:36.000,64,11123639,-795,0,1678044695,12900.188868060002,244.81127964000189,54497.77303248
2023-03-05,19:31:37.000,64,11123636,-795,0,1678044696,12900.566101419994,244.88177094000275,54497.50752192
2023-03-05,19:31:38.000,64,11123581,-795,0,1678044697,12901.051115739996,244.94521311000426,54497.36777952
2023-03-05,19:31:39.000,64,11123520,-795,0,1678044698,12901.421612789993,244.95226224000362,54497.20008864
2023-03-05,19:31:40.000,64,11123491,-795,0,1678044699,12901.744955669994,244.8888200700021,54497.1511788
2023-03-05,19:31:41.000,64,11123474,-795,0,1678044700,12901.846000319994,244.8888200700021,54496.9066296
2023-03-05,19:31:42.000,64,11123731,-795,0,1678044701,12901.89315448999,244.95931137000298,54496.64810616
2023-03-05,19:31:43.000,64,11123525,-795,0,1678044702,12901.93357234999,244.95226224000362,54496.64111904
2023-03-05,19:31:44.000,64,11123583,-795,0,1678044703,12902.03461699999,245.01570440999785,54496.48041528
2023-03-05,19:31:45.000,64,11123633,-795,0,1678044704,12902.007671759995,245.27652222000324,54496.28477592
2023-03-05,19:31:46.000,64,11123585,-795,0,1678044705,12901.97399020999,245.55143829000008,54496.21490472
2023-03-05,19:31:47.000,64,11123649,-795,0,1678044706,12901.825791389994,245.79110871000012,54496.00529112
2023-03-05,19:31:48.000,64,11123540,-795,0,1678044707,12901.569811609988,245.9250421800025,54495.7886904
2023-03-05,19:31:49.000,64,11123592,-795,0,1678044708,12901.428349100002,246.19290911999997,54495.8585616
2023-03-05,19:31:50.000,64,11123678,-795,0,1678044709,12901.293622899997,246.08012304000295,54495.655935120005
2023-03-05,19:31:51.000,64,11123644,-795,0,1678044710,12901.158896699992,246.13651607999782,54495.369463200004
2023-03-05,19:31:52.000,64,11123568,-795,0,1678044711,12901.354249689997,245.95323869999993,54495.20875944
2023-03-05,19:31:53.000,64,11123615,-795,0,1678044712,12901.778637219999,245.6783226300031,54495.08299128
2023-03-05,19:31:54.000,64,11123598,-795,0,1678044713,12902.22323368,245.29766961000132,54494.85940344001
2023-03-05,19:31:55.000,64,11123566,-795,0,1678044714,12902.735193239998,244.93111484999827,54494.89433904
2023-03-05,19:31:56.000,64,11123631,-795,0,1678044715,12903.29430696999,244.43767574999947,54494.6358156
2023-03-05,19:31:57.000,64,11123582,-795,0,1678044716,12903.678276639992,243.89489273999789,54494.48908608
2023-03-05,19:31:58.000,64,11123625,-795,0,1678044717,12904.001619519993,243.34506060000422,54494.28645960001
2023-03-05,19:31:59.000,64,11123663,-795,0,1678044718,12904.156554649999,242.8234249800007,54494.027936160004
2023-03-05,19:32:00.000,64,11123363,-795,0,1678044719,12904.33169870999,242.2031015399989,54494.05588464
2023-03-05,19:32:01.000,64,11123634,-795,0,1678044720,12904.2575993,241.75195722000353,54493.88819376
2023-03-05,19:32:02.000,64,11123682,-795,0,1678044721,12904.156554649999,241.34310768000432,54493.357172640004
2023-03-05,19:32:03.000,64,11123494,-795,0,1678044722,12904.203708819994,240.94130727000447,54493.10563632
2023-03-05,19:32:04.000,64,11123582,-795,0,1678044723,12904.33843502,240.4126225200016,54493.00082952
2023-03-05,19:32:05.000,64,11123665,-795,0,1678044724,12904.45295228999,239.84164299000258,54492.65846064001
2023-03-05,19:32:06.000,64,11123627,-795,0,1678044725,12904.59441479999,239.3341056299978,54492.686409120004
2023-03-05,19:32:07.000,64,11123639,-795,0,1678044726,12904.964911850002,238.6926347999979,54492.46282128001
2023-03-05,19:32:08.000,64,11123581,-795,0,1678044727,12905.200682699993,238.00886919000186,54492.1903236
2023-03-05,19:32:09.000,64,11123618,-795,0,1678044728,12905.436453549999,237.28985793000174,54491.98769712001
2023-03-05,19:32:10.000,64,11123619,-795,0,1678044729,12905.53076188999,236.63428884000314,54491.74314792001
2023-03-05,19:32:11.000,64,11123587,-795,0,1678044730,12905.348881519989,235.81658976000472,54491.4916116
2023-03-05,19:32:12.000,64,11123652,-795,0,1678044731,12904.991857089997,235.1328241500014,54491.05841016
2023-03-05,19:32:13.000,64,11123656,-795,0,1678044732,12904.708932069996,234.56184462000238,54490.7230284
2023-03-05,19:32:14.000,64,11123582,-795,0,1678044733,12904.41927074,234.11070029999973,54490.59726024001
2023-03-05,19:32:15.000,64,11123673,-795,0,1678044734,12903.988146899988,233.6243103300003,54490.28283984001
2023-03-05,19:32:16.000,64,11123523,-795,0,1678044735,12903.563759370001,233.57496642000478,54490.003355040004
2023-03-05,19:32:17.000,64,11123643,-795,0,1678044736,12903.388615309996,233.35644339000282,54489.50726952
2023-03-05,19:32:18.000,64,11123480,-795,0,1678044737,12903.19999863,233.4762785999992,54489.34656576001
2023-03-05,19:32:19.000,64,11123681,-795,0,1678044738,12903.05853612,233.53267164000135,54488.969261280006
2023-03-05,19:32:20.000,64,11123548,-795,0,1678044739,12903.07874505,233.6736542400031,54488.836506
2023-03-05,19:32:21.000,64,11123699,-795,0,1678044740,12903.045063499994,233.74414554000396,54488.68977648
2023-03-05,19:32:22.000,64,11123541,-795,0,1678044741,12903.19326231999,233.91332466000313,54488.34042048001
2023-03-05,19:32:23.000,64,11123639,-795,0,1678044742,12903.368406379996,233.82873510000354,54488.326446240004
2023-03-05,19:32:24.000,64,11123563,-795,0,1678044743,12903.408824239996,233.70889988999988,54488.2426008
2023-03-05,19:32:25.000,64,11123606,-795,0,1678044744,12903.28083435,233.51857338000264,54487.97709024
2023-03-05,19:32:26.000,64,11123553,-795,0,1678044745,12903.19326231999,233.1802151400043,54487.73254104
2023-03-05,19:32:27.000,64,11123619,-795,0,1678044746,12902.99117301999,232.98988862999977,54487.2993396
2023-03-05,19:32:28.000,64,11123729,-795,0,1678044747,12902.97096408999,232.7713655999978,54487.25042976
2023-03-05,19:32:29.000,64,11123639,-795,0,1678044748,12903.045063499994,232.40481084000203,54487.04780328001
2023-03-05,19:32:30.000,64,11123693,-795,0,1678044749,12903.19999863,231.94661739000003,54486.936009360004
2023-03-05,19:32:31.000,64,11123672,-795,0,1678044750,12903.31451589999,231.5871117600036,54486.72639576
2023-03-05,19:32:32.000,64,11123601,-795,0,1678044751,12903.455978409991,231.3121956899995,54486.57267912001
2023-03-05,19:32:33.000,64,11123516,-795,0,1678044752,12903.36167007,231.05137788000138,54486.335117040006
2023-03-05,19:32:34.000,64,11123608,-795,0,1678044753,12903.15958077,230.8681005000035,54486.20236176
2023-03-05,19:32:35.000,64,11123613,-795,0,1678044754,12903.065272429994,230.69892138000432,54486.23729736001
2023-03-05,19:32:36.000,64,11123652,-795,0,1678044755,12902.869919439989,230.48744748000172,54486.13249056
2023-03-05,19:32:37.000,64,11123600,-795,0,1678044756,12902.782347409993,230.49449661000108,54486.1814004
2023-03-05,19:32:38.000,64,11123671,-795,0,1678044757,12902.560049179992,230.2266296700036,54486.06261936
2023-03-05,19:32:39.000,64,11123552,-795,0,1678044758,12902.277124159991,229.94466447000013,54485.978773920004
2023-03-05,19:32:40.000,64,11123662,-795,0,1678044759,12901.967253899995,229.54286406000028,54486.0067224
2023-03-05,19:32:41.000,64,11123605,-795,0,1678044760,12901.630438399989,229.04237583000213,54485.86698
2023-03-05,19:32:42.000,64,11123521,-795,0,1678044761,12901.293622899997,228.82385280000017,54485.58749520001
2023-03-05,19:32:43.000,64,11123634,-795,0,1678044762,12900.95680739999,228.5066419499999,54485.43377856
2023-03-05,19:32:44.000,64,11123519,-795,0,1678044763,12900.68061869,228.14008719000412,54485.308010400004
2023-03-05,19:32:45.000,64,11123536,-795,0,1678044764,12900.350539499988,227.74533591000363,54485.18224224001
2023-03-05,19:32:46.000,64,11123655,-795,0,1678044765,12900.121504959992,227.406977669998,54485.04948696
2023-03-05,19:32:47.000,64,11123596,-795,0,1678044766,12899.852052559996,227.07566855999903,54484.9586544
2023-03-05,19:32:48.000,64,11123646,-795,0,1678044767,12899.68364481,226.82189988000027,54484.93070592
2023-03-05,19:32:49.000,64,11123608,-795,0,1678044768,12899.548918609995,226.65976989000046,54484.776989280006
2023-03-05,19:32:50.000,64,11123598,-795,0,1678044769,12899.40071979,226.3425590400002,54484.637246880004
2023-03-05,19:32:51.000,64,11123659,-795,0,1678044770,12898.949387020002,226.1451834000036,54484.74205368
2023-03-05,19:32:52.000,64,11123601,-795,0,1678044771,12898.491317939995,225.99010254000314,54484.55340144
2023-03-05,19:32:53.000,64,11123627,-795,0,1678044772,12897.986094689993,225.72223559999838,54484.5044916
2023-03-05,19:32:54.000,64,11123639,-795,0,1678044773,12897.480871439991,225.5530564799992,54484.51846584
2023-03-05,19:32:55.000,64,11123592,-795,0,1678044774,12897.22489166,225.3556808400026,54484.637246880004
2023-03-05,19:32:56.000,64,11123621,-795,0,1678044775,12896.89481246999,225.20059998000215,54484.637246880004
2023-03-05,19:32:57.000,64,11123550,-795,0,1678044776,12896.820713059999,224.93978217000404,54484.63025976001
2023-03-05,19:32:58.000,64,11123673,-795,0,1678044777,12896.679250549998,224.686013489998,54484.45558176
2023-03-05,19:32:59.000,64,11123647,-795,0,1678044778,12896.773558889989,224.3406061200003,54484.51846584
2023-03-05,19:33:00.000,64,11123556,-795,0,1678044779,12896.888076159994,224.03749352999876,54484.42763328
2023-03-05,19:33:01.000,64,11123703,-795,0,1678044780,12897.13731962999,223.91060919000302,54484.5044916
2023-03-05,19:33:02.000,64,11123663,-795,0,1678044781,12897.272045829995,223.57930008000403,54484.59532416
2023-03-05,19:33:03.000,64,11123623,-795,0,1678044782,12897.231627969995,223.31143313999928,54484.5743628
2023-03-05,19:33:04.000,64,11123655,-795,0,1678044783,12897.23836427999,223.1070083700033,54484.86782184001
2023-03-05,19:33:05.000,64,11123528,-795,0,1678044784,12897.12384701,222.8320922999992,54484.804937760004
2023-03-05,19:33:06.000,64,11123685,-795,0,1678044785,12896.962175569999,222.64176579000195,54484.86083472
2023-03-05,19:33:07.000,64,11123510,-795,0,1678044786,12896.719668409998,222.50078319000022,54484.90275744
2023-03-05,19:33:08.000,64,11123657,-795,0,1678044787,12896.456952319997,222.43029188999935,54485.02153848
2023-03-05,19:33:09.000,64,11123596,-795,0,1678044788,12896.335698739997,222.39504624000256,54485.37089448001
2023-03-05,19:33:10.000,64,11123594,-795,0,1678044789,12896.160554679991,222.3034075500036,54485.58050808
2023-03-05,19:33:11.000,64,11123664,-795,0,1678044790,12895.951729069995,222.29635842000425,54485.57352096
2023-03-05,19:33:12.000,64,11123575,-795,0,1678044791,12895.749639769994,222.2399653800021,54485.80409592001
2023-03-05,19:33:13.000,64,11123698,-795,0,1678044792,12895.500396299998,222.26816189999954,54485.91588984
2023-03-05,19:33:14.000,64,11123547,-795,0,1678044793,12895.136635559997,222.19767059999867,54486.09056784001
2023-03-05,19:33:15.000,64,11123627,-795,0,1678044794,12894.941282569991,222.35275145999913,54486.3211428
2023-03-05,19:33:16.000,64,11123678,-795,0,1678044795,12894.76613851,222.54307797000365,54486.58665336
2023-03-05,19:33:17.000,64,11123626,-795,0,1678044796,12894.671830169995,222.86028882000392,54486.80325408
2023-03-05,19:33:18.000,64,11123576,-795,0,1678044797,12894.84697423,223.2550401000044,54487.089726
2023-03-05,19:33:19.000,64,11123647,-795,0,1678044798,12895.042327219991,223.51585791000252,54487.39715928
2023-03-05,19:33:20.000,64,11123621,-795,0,1678044799,12895.035590909996,223.8965109300043,54487.795425120006
2023-03-05,19:33:21.000,64,11123424,-795,0,1678044800,12895.244416519992,224.1291322199977,54487.844334960006
2023-03-05,19:33:22.000,64,11123612,-795,0,1678044801,12895.412824270003,224.35470437999902,54488.228626560005
2023-03-05,19:33:23.000,64,11123575,-795,0,1678044802,12895.641858809999,224.37585177000437,54488.50112424
2023-03-05,19:33:24.000,64,11123635,-795,0,1678044803,12895.662067739999,224.37585177000437,54488.92035144001
2023-03-05,19:33:25.000,64,11123634,-795,0,1678044804,12895.870893349995,224.23486917000264,54489.31163016
2023-03-05,19:33:26.000,64,11123587,-795,0,1678044805,12895.98541062,224.00224788000196,54489.57714072
2023-03-05,19:33:27.000,64,11123438,-795,0,1678044806,12896.06624634,223.69208616000105,54489.82168992
2023-03-05,19:33:28.000,64,11123624,-795,0,1678044807,12896.18749992,223.31848226999864,54490.10117472
2023-03-05,19:33:29.000,64,11123505,-795,0,1678044808,12896.254863019996,222.8955344700007,54490.45053072001
2023-03-05,19:33:30.000,64,11123774,-795,0,1678044809,12896.221181469991,222.37389885000448,54490.5134148
2023-03-05,19:33:31.000,64,11123501,-795,0,1678044810,12896.302017189992,221.88750887999777,54490.911680640005
2023-03-05,19:33:32.000,64,11123499,-795,0,1678044811,12896.349171360001,221.42226630000368,54491.07238440001
2023-03-05,19:33:33.000,64,11123522,-795,0,1678044812,12896.349171360001,220.89358155000082,54491.30994648001
2023-03-05,19:33:34.000,64,11123692,-795,0,1678044813,12896.584942209993,220.604567219998,54491.750135040005
2023-03-05,19:33:35.000,64,11123532,-795,0,1678044814,12896.672514239988,220.18161942000006,54492.0505812
2023-03-05,19:33:36.000,64,11123633,-795,0,1678044815,12896.787031509994,219.83621205000236,54492.16237512
2023-03-05,19:33:37.000,64,11123581,-795,0,1678044816,12896.739877339998,219.58949250000296,54492.2601948
2023-03-05,19:33:38.000,64,11123353,-795,0,1678044817,12896.719668409998,219.11720079000224,54492.58160232001
2023-03-05,19:33:39.000,64,11123481,-795,0,1678044818,12896.726404719993,218.8775303700022,54492.83313864
2023-03-05,19:33:40.000,64,11123365,-795,0,1678044819,12896.793767819989,218.54622126000322,54493.1685204
2023-03-05,19:33:41.000,64,11123620,-795,0,1678044820,12896.692723169988,218.18671562999953,54493.357172640004
2023-03-05,19:33:42.000,64,11123615,-795,0,1678044821,12896.605151139993,217.85540652000054,54493.57377336
2023-03-05,19:33:43.000,64,11123715,-795,0,1678044822,12896.430007080002,217.60868697000114,54493.87421952001
2023-03-05,19:33:44.000,64,11123474,-795,0,1678044823,12896.315489809997,217.29147612000088,54494.11876872001
2023-03-05,19:33:45.000,64,11123817,-795,0,1678044824,12896.322226119992,217.05180570000084,54494.37729216001
2023-03-05,19:33:46.000,64,11123691,-795,0,1678044825,12896.200972539991,216.92492135999782,54494.65677696
2023-03-05,19:33:47.000,64,11123629,-795,0,1678044826,12895.911311209995,216.8967248400004,54494.76158376001
2023-03-05,19:33:48.000,64,11123758,-795,0,1678044827,12895.749639769994,216.79803702000208,54495.1598496
2023-03-05,19:33:49.000,64,11123712,-795,0,1678044828,12895.453242129988,216.59361224999884,54495.34151472001
2023-03-05,19:33:50.000,64,11123507,-795,0,1678044829,12894.98843674,216.48787530000118,54495.725806320006
2023-03-05,19:33:51.000,64,11123607,-795,0,1678044830,12894.67856647999,216.318696180002,54495.942407040005
2023-03-05,19:33:52.000,64,11123539,-795,0,1678044831,12894.361959909998,216.38918748000287,54496.18695624
2023-03-05,19:33:53.000,64,11123486,-795,0,1678044832,12894.220497399998,216.57951399000012,54496.0681752
2023-03-05,19:33:54.000,64,11123591,-795,0,1678044833,12894.052089650002,216.65705442000035,54496.50836376
2023-03-05,19:33:55.000,64,11123558,-795,0,1678044834,12894.220497399998,216.83328266999888,54496.57823496
2023-03-05,19:33:56.000,64,11123530,-795,0,1678044835,12894.287860499993,217.1434443899998,54496.759900080004
2023-03-05,19:33:57.000,64,11123599,-795,0,1678044836,12894.361959909998,217.57344132000435,54497.02541064
2023-03-05,19:33:58.000,64,11123601,-795,0,1678044837,12894.442795629999,217.72147304999817,54497.20707576001
2023-03-05,19:33:59.000,64,11123610,-795,0,1678044838,12894.375432529989,217.98229086000356,54497.54245752001
2023-03-05,19:34:00.000,64,11123631,-795,0,1678044839,12894.503422419999,218.39818953000213,54497.68918704001
2023-03-05,19:34:01.000,64,11123521,-795,0,1678044840,12894.442795629999,218.83523558999877,54497.61232872001
2023-03-05,19:34:02.000,64,11123649,-795,0,1678044841,12894.69877540999,219.5824433700036,54497.98264608
2023-03-05,19:34:03.000,64,11123540,-795,0,1678044842,12894.732456959995,220.19571767999878,54498.41584752
2023-03-05,19:34:04.000,64,11123574,-795,0,1678044843,12894.981700429991,220.7807954700038,54498.625461120006
2023-03-05,19:34:05.000,64,11123594,-795,0,1678044844,12895.177053419997,221.41521717000433,54499.0377012
2023-03-05,19:34:06.000,64,11123929,-795,0,1678044845,12895.076008769996,221.92275453000184,54499.40103144
2023-03-05,19:34:07.000,64,11123667,-795,0,1678044846,12894.853710539996,222.3879971100032,54499.69449048
2023-03-05,19:34:08.000,64,11123768,-795,0,1678044847,12894.530367659994,222.66291318000003,54500.17660176001
2023-03-05,19:34:09.000,64,11123744,-795,0,1678044848,12894.159870609998,222.90258360000007,54500.32333128001
2023-03-05,19:34:10.000,64,11123563,-795,0,1678044849,12893.762428319991,223.21979445000034,54500.5049964
2023-03-05,19:34:11.000,64,11123663,-795,0,1678044850,12893.391931269995,223.2268435799997,54500.71461
2023-03-05,19:34:12.000,64,11123258,-795,0,1678044851,12893.088797319993,223.3537279200027,54500.76351984
2023-03-05,19:34:13.000,64,11123612,-795,0,1678044852,12892.879971709997,223.3748753100008,54500.98012056
2023-03-05,19:34:14.000,64,11123660,-795,0,1678044853,12892.785663369992,223.72733180999785,54501.22466976
2023-03-05,19:34:15.000,64,11123480,-795,0,1678044854,12892.623991929991,223.65684051000426,54501.51812880001
2023-03-05,19:34:16.000,64,11123602,-795,0,1678044855,12892.832817540002,223.95290396999917,54501.77665224
2023-03-05,19:34:17.000,64,11123639,-795,0,1678044856,12892.846290159992,224.00224788000196,54501.76966512
2023-03-05,19:34:18.000,64,11123371,-795,0,1678044857,12893.041643149998,224.12208308999834,54502.126008240004
2023-03-05,19:34:19.000,64,11123713,-795,0,1678044858,12893.223523519999,224.10798482999962,54502.37055744
2023-03-05,19:34:20.000,64,11123690,-795,0,1678044859,12893.41887650999,224.25601656000072,54502.64305512001
2023-03-05,19:34:21.000,64,11123620,-795,0,1678044860,12893.68159259999,224.4392939399986,54503.0203596
2023-03-05,19:34:22.000,64,11123663,-795,0,1678044861,12893.775900939996,224.77765218000422,54502.95747552001
2023-03-05,19:34:23.000,64,11123477,-795,0,1678044862,12893.897154519997,225.07371563999914,54503.4046512
2023-03-05,19:34:24.000,64,11123678,-795,0,1678044863,12894.186815849993,225.28518954000174,54503.84483976001
2023-03-05,19:34:25.000,64,11123697,-795,0,1678044864,12894.180079539998,225.72223559999838,54503.858814
2023-03-05,19:34:26.000,64,11123626,-795,0,1678044865,12894.301333119998,225.933709500001,54504.305989680004
2023-03-05,19:34:27.000,64,11123841,-795,0,1678044866,12894.348487289993,226.3707555600049,54504.48066768
2023-03-05,19:34:28.000,64,11123412,-795,0,1678044867,12894.469740869994,226.57518033000088,54504.67630704
2023-03-05,19:34:29.000,64,11123844,-795,0,1678044868,12894.611203379995,226.89239118000114,54505.11649560001
2023-03-05,19:34:30.000,64,11123402,-795,0,1678044869,12894.68530279,227.18845464000333,54505.40995464
2023-03-05,19:34:31.000,64,11123579,-795,0,1678044870,12894.67856647999,227.36468289000186,54505.58463264
2023-03-05,19:34:32.000,64,11123746,-795,0,1678044871,12894.69877540999,227.46337071000016,54505.947962879996
2023-03-05,19:34:33.000,64,11123765,-795,0,1678044872,12894.60446707,227.5409111400004,54506.29731888
2023-03-05,19:34:34.000,64,11123602,-795,0,1678044873,12894.570785519994,227.33648637000442,54506.35321584
2023-03-05,19:34:35.000,64,11123478,-795,0,1678044874,12894.570785519994,227.09681595000438,54506.674623360006
2023-03-05,19:34:36.000,64,11123435,-795,0,1678044875,12894.321542049998,227.00517725999816,54506.81436576001
2023-03-05,19:34:37.000,64,11123550,-795,0,1678044876,12894.058825959997,226.9840298700001,54507.03096648001
2023-03-05,19:34:38.000,64,11123683,-795,0,1678044877,12894.065562269992,226.7373103200007,54507.04494072
2023-03-05,19:34:39.000,64,11123521,-795,0,1678044878,12894.079034889997,226.72321206000197,54507.41525808001
2023-03-05,19:34:40.000,64,11123626,-795,0,1678044879,12894.079034889997,226.63157337000303,54507.54801336
2023-03-05,19:34:41.000,64,11123575,-795,0,1678044880,12894.139661679998,226.51878728999873,54507.79256256
2023-03-05,19:34:42.000,64,11123459,-795,0,1678044881,12894.321542049998,226.63862250000238,54507.75063984001
2023-03-05,19:34:43.000,64,11123590,-795,0,1678044882,12894.69877540999,226.4553451200045,54508.03711176001
2023-03-05,19:34:44.000,64,11123735,-795,0,1678044883,12894.941282569991,226.57518033000088,54508.2956352
2023-03-05,19:34:45.000,64,11123841,-795,0,1678044884,12895.237680209997,226.63862250000238,54508.498261680004
2023-03-05,19:34:46.000,64,11123618,-795,0,1678044885,12895.520605229998,226.56108207000216,54508.72883664001
2023-03-05,19:34:47.000,64,11123563,-795,0,1678044886,12895.729430839994,226.7373103200007,54508.99434720001
2023-03-05,19:34:48.000,64,11123576,-795,0,1678044887,12895.992146929995,226.7514085799994,54509.43453576
2023-03-05,19:34:49.000,64,11123453,-795,0,1678044888,12896.14708206,226.84304726999835,54509.71402056001
2023-03-05,19:34:50.000,64,11123713,-795,0,1678044889,12896.194236229996,227.02632465000352,54509.95158264001
2023-03-05,19:34:51.000,64,11123448,-795,0,1678044890,12896.275071949996,227.35058463000314,54510.245041680006
2023-03-05,19:34:52.000,64,11123582,-795,0,1678044891,12896.207708850001,227.63254982999933,54510.44068104
2023-03-05,19:34:53.000,64,11123549,-795,0,1678044892,12896.207708850001,228.03435023999918,54510.8109984
2023-03-05,19:34:54.000,64,11123630,-795,0,1678044893,12896.180763609991,228.42910151999968,54511.32804528
2023-03-05,19:34:55.000,64,11123749,-795,0,1678044894,12896.221181469991,228.84500018999825,54511.66342704
2023-03-05,19:34:56.000,64,11123783,-795,0,1678044895,12896.113400509996,229.41597972000454,54511.96387320001
2023-03-05,19:34:57.000,64,11123525,-795,0,1678044896,12896.04603741,229.82482926000375,54512.25034512001
2023-03-05,19:34:58.000,64,11123633,-795,0,1678044897,12895.9045749,230.1772857600008,54512.50886856
2023-03-05,19:34:59.000,64,11123507,-795,0,1678044898,12895.76311239,230.30417010000383,54512.809314720005
2023-03-05,19:35:00.000,64,11123471,-795,0,1678044899,12895.406087959993,230.43105443999957,54512.97001848001
2023-03-05,19:35:01.000,64,11123624,-795,0,1678044900,12895.291570690002,230.54384052000387,54513.361297200005
2023-03-05,19:35:02.000,64,11123503,-795,0,1678044901,12895.055799839996,230.5367913900045,54513.577897920004
2023-03-05,19:35:03.000,64,11123671,-795,0,1678044902,12895.170317110002,230.5085948699998,54513.745588800004
2023-03-05,19:35:04.000,64,11123601,-795,0,1678044903,12895.331988550002,230.41695618000085,54513.96917664
2023-03-05,19:35:05.000,64,11123576,-795,0,1678044904,12895.594704639989,230.3253174900019,54514.28359704
2023-03-05,19:35:06.000,64,11123508,-795,0,1678044905,12895.93825644999,230.17023663000145,54514.416352320004
2023-03-05,19:35:07.000,64,11123619,-795,0,1678044906,12896.227917780001,230.0504014199978,54514.68885
2023-03-05,19:35:08.000,64,11123534,-795,0,1678044907,12896.504106489992,229.99400838000292,54514.78666968
2023-03-05,19:35:09.000,64,11123480,-795,0,1678044908,12896.834185679989,229.92351708000206,54514.989296160005
2023-03-05,19:35:10.000,64,11123614,-795,0,1678044909,12897.1844738,229.84597665000183,54515.48538168001
2023-03-05,19:35:11.000,64,11123598,-795,0,1678044910,12897.400035719991,229.9164679500027,54515.6670468
2023-03-05,19:35:12.000,64,11123558,-795,0,1678044911,12897.433717269996,229.90941882000334,54515.708969520005
2023-03-05,19:35:13.000,64,11123570,-795,0,1678044912,12897.602125019992,229.9164679500027,54515.93255736
2023-03-05,19:35:14.000,64,11123558,-795,0,1678044913,12897.548234540001,230.00105751000228,54516.23300352001
2023-03-05,19:35:15.000,64,11123618,-795,0,1678044914,12897.534761919997,230.07154881000315,54516.393707279996
2023-03-05,19:35:16.000,64,11123586,-795,0,1678044915,12897.447189890001,230.2618753200004,54516.5055012
2023-03-05,19:35:17.000,64,11123685,-795,0,1678044916,12897.32593631,230.41695618000085,54516.63825648001
2023-03-05,19:35:18.000,64,11123721,-795,0,1678044917,12897.379826789991,230.56498791000195,54517.12735488
2023-03-05,19:35:19.000,64,11123567,-795,0,1678044918,12897.26530952,230.68482311999833,54517.232161679996
2023-03-05,19:35:20.000,64,11123567,-795,0,1678044919,12897.11711069999,230.97383745000116,54517.40683968001
2023-03-05,19:35:21.000,64,11123482,-795,0,1678044920,12896.95543925999,231.2276061299999,54517.54658208001
2023-03-05,19:35:22.000,64,11123752,-795,0,1678044921,12896.719668409998,231.43203090000316,54517.4138268
2023-03-05,19:35:23.000,64,11123621,-795,0,1678044922,12896.739877339998,231.62940653999976,54517.73523432
2023-03-05,19:35:24.000,64,11123535,-795,0,1678044923,12896.659041619998,231.7351434900047,54517.7981184
2023-03-05,19:35:25.000,64,11123542,-795,0,1678044924,12896.827449369994,232.09464912000112,54518.0426676
2023-03-05,19:35:26.000,64,11123549,-795,0,1678044925,12896.97564818999,232.4118599700014,54518.08459032
2023-03-05,19:35:27.000,64,11123634,-795,0,1678044926,12897.16426487,232.74316908000037,54518.14747440001
2023-03-05,19:35:28.000,64,11123510,-795,0,1678044927,12897.272045829995,233.05333080000128,54518.43394632001
2023-03-05,19:35:29.000,64,11123533,-795,0,1678044928,12897.33940892999,233.44808208000177,54518.52477888
2023-03-05,19:35:30.000,64,11123736,-795,0,1678044929,12897.150792249995,233.76529293000203,54518.79028944001
2023-03-05,19:35:31.000,64,11123528,-795,0,1678044930,12897.01606604999,233.96266856999864,54518.71343112
2023-03-05,19:35:32.000,64,11123618,-795,0,1678044931,12896.524315419992,234.25168290000147,54518.83919928001
2023-03-05,19:35:33.000,64,11123605,-795,0,1678044932,12896.315489809997,234.4913533200015,54518.776315200004
2023-03-05,19:35:34.000,64,11123715,-795,0,1678044933,12896.04603741,234.7239746100022,54519.10470984001
2023-03-05,19:35:35.000,64,11123692,-795,0,1678044934,12895.911311209995,234.97069416000159,54519.05580000001
2023-03-05,19:35:36.000,64,11123492,-795,0,1678044935,12895.91804751999,235.32315065999865,54519.181568160006
2023-03-05,19:35:37.000,64,11123539,-795,0,1678044936,12896.032564789995,235.59806673000276,54519.20252952001
2023-03-05,19:35:38.000,64,11123594,-795,0,1678044937,12896.16729099,235.7249510699985,54518.992915920004
2023-03-05,19:35:39.000,64,11123596,-795,0,1678044938,12896.342435049992,236.02806366000004,54518.88810912001
2023-03-05,19:35:40.000,64,11123654,-795,0,1678044939,12896.470424940002,236.1478988700037,54519.15361968001
2023-03-05,19:35:41.000,64,11123611,-795,0,1678044940,12896.470424940002,236.2818323399988,54519.22349088001
2023-03-05,19:35:42.000,64,11123610,-795,0,1678044941,12896.241390399991,236.35937276999903,54519.230478000005
2023-03-05,19:35:43.000,64,11123525,-795,0,1678044942,12896.03930109999,236.65543623000121,54519.1955424
2023-03-05,19:35:44.000,64,11123641,-795,0,1678044943,12895.790057629994,236.88100839000253,54519.37720752
2023-03-05,19:35:45.000,64,11123513,-795,0,1678044944,12895.513868919988,236.94445056000404,54519.279387840004
2023-03-05,19:35:46.000,64,11123624,-795,0,1678044945,12895.049063530001,237.07838402999914,54519.22349088001
2023-03-05,19:35:47.000,64,11123704,-795,0,1678044946,12894.71898433999,237.2334648899996,54519.132658320006
2023-03-05,19:35:48.000,64,11123723,-795,0,1678044947,12894.47647717999,237.607068780002,54519.111696960004
2023-03-05,19:35:49.000,64,11123564,-795,0,1678044948,12894.361959909998,237.86788659000013,54519.25842648
2023-03-05,19:35:50.000,64,11123598,-795,0,1678044949,12894.436059319989,238.17099918000167,54519.25842648
2023-03-05,19:35:51.000,64,11123626,-795,0,1678044950,12894.49668610999,238.6926347999979,54519.16759392
2023-03-05,19:35:52.000,64,11123498,-795,0,1678044951,12894.65835754999,239.27066346000356,54519.15361968001
2023-03-05,19:35:53.000,64,11123720,-795,0,1678044952,12894.921073639991,239.6936112600015,54519.21650376
2023-03-05,19:35:54.000,64,11123509,-795,0,1678044953,12895.076008769996,240.3139347000033,54519.181568160006
2023-03-05,19:35:55.000,64,11123702,-795,0,1678044954,12895.257889139997,240.79327554000338,54519.300349200006
2023-03-05,19:35:56.000,64,11123557,-795,0,1678044955,12895.331988550002,241.2021250800026,54519.18855528
2023-03-05,19:35:57.000,64,11123656,-795,0,1678044956,12895.311779620002,241.69556418000138,54519.0907356
2023-03-05,19:35:58.000,64,11123655,-795,0,1678044957,12895.399351649998,242.18900328000018,54519.41913024001
2023-03-05,19:35:59.000,64,11123677,-795,0,1678044958,12895.507132609993,242.48506674000237,54519.34227192001
2023-03-05,19:36:00.000,64,11123653,-795,0,1678044959,12895.682276669999,242.89391628000158,54519.44009160001
2023-03-05,19:36:01.000,64,11123509,-795,0,1678044960,12895.87762965999,243.26047104000463,54519.349259040006
2023-03-05,19:36:02.000,64,11123448,-795,0,1678044961,12895.971937999995,243.57063275999826,54519.31432344
2023-03-05,19:36:03.000,64,11123588,-795,0,1678044962,12896.05951002999,243.79620491999958,54519.04881288
2023-03-05,19:36:04.000,64,11123570,-795,0,1678044963,12896.403061839992,244.19800532999943,54519.32131056001
2023-03-05,19:36:05.000,64,11123540,-795,0,1678044964,12896.537788039997,244.33898793000117,54519.41913024001
2023-03-05,19:36:06.000,64,11123461,-795,0,1678044965,12896.685986859993,244.4799705300029,54519.38419464
2023-03-05,19:36:07.000,64,11123656,-795,0,1678044966,12897.090165459995,244.76898485999845,54519.52393704
2023-03-05,19:36:08.000,64,11123592,-795,0,1678044967,12897.575179779997,244.8888200700021,54519.60778248001
2023-03-05,19:36:09.000,64,11123560,-795,0,1678044968,12897.979358379998,244.9381639800049,54519.69162792
2023-03-05,19:36:10.000,64,11123510,-795,0,1678044969,12898.37680066999,245.07209745,54519.41214312
2023-03-05,19:36:11.000,64,11123411,-795,0,1678044970,12898.922441779992,245.1214413600028,54519.57284688
2023-03-05,19:36:12.000,64,11123675,-795,0,1678044971,12899.367038239994,245.16373613999895,54519.41214312
2023-03-05,19:36:13.000,64,11123565,-795,0,1678044972,12899.777953149991,245.2201291800011,54519.41913024001
2023-03-05,19:36:14.000,64,11123576,-795,0,1678044973,12900.276440089998,245.40340655999898,54519.279387840004
2023-03-05,19:36:15.000,64,11123715,-795,0,1678044974,12900.83555381999,245.530290900002,54519.5448984
2023-03-05,19:36:16.000,64,11123677,-795,0,1678044975,12901.226259800002,245.6924208900018,54519.60079536
2023-03-05,19:36:17.000,64,11123576,-795,0,1678044976,12901.576547919998,245.7770104500014,54519.53791128001
2023-03-05,19:36:18.000,64,11123668,-795,0,1678044977,12901.590020539988,245.7417648000046,54519.349259040006
2023-03-05,19:36:19.000,64,11123587,-795,0,1678044978,12901.785373529994,245.6924208900018,54519.50996280001
2023-03-05,19:36:20.000,64,11123529,-795,0,1678044979,12901.8998908,245.70651915000053,54519.42611736
2023-03-05,19:36:21.000,64,11123508,-795,0,1678044980,12901.85947294,245.67127350000374,54519.41214312
2023-03-05,19:36:22.000,64,11123539,-795,0,1678044981,12901.805582459994,245.4809469899992,54519.41913024001
2023-03-05,19:36:23.000,64,11123419,-795,0,1678044982,12901.846000319994,245.26242396000453,54519.495988560004
2023-03-05,19:36:24.000,64,11123591,-795,0,1678044983,12901.79210983999,245.29766961000132,54519.279387840004
2023-03-05,19:36:25.000,64,11123609,-795,0,1678044984,12901.926836039995,245.19898179000302,54519.28637496
2023-03-05,19:36:26.000,64,11123589,-795,0,1678044985,12901.765164599994,245.1848835300043,54519.13964544
2023-03-05,19:36:27.000,64,11123634,-795,0,1678044986,12901.778637219999,245.2835713500026,54518.90208336
2023-03-05,19:36:28.000,64,11123601,-795,0,1678044987,12901.529393749988,245.40340655999898,54518.706444
2023-03-05,19:36:29.000,64,11123617,-795,0,1678044988,12901.522657439993,245.5796348100048,54518.825225040004
2023-03-05,19:36:30.000,64,11123666,-795,0,1678044989,12901.327304450002,245.94618957000057,54518.73439248
2023-03-05,19:36:31.000,64,11123678,-795,0,1678044990,12901.172369319997,246.36208823999914,54518.47586904
2023-03-05,19:36:32.000,64,11123472,-795,0,1678044991,12900.96354371,246.77093777999835,54518.392023600005
2023-03-05,19:36:33.000,64,11123334,-795,0,1678044992,12900.81534488999,247.04585385000246,54518.39901072
2023-03-05,19:36:34.000,64,11123724,-795,0,1678044993,12900.70082762,247.45470339000167,54518.20337136
2023-03-05,19:36:35.000,64,11123660,-795,0,1678044994,12900.310121639988,248.14551813000435,54518.105551680004
2023-03-05,19:36:36.000,64,11123579,-795,0,1678044995,12900.249494850003,248.52617114999885,54517.7981184
2023-03-05,19:36:37.000,64,11123500,-795,0,1678044996,12899.852052559996,248.98436460000084,54517.82606688
2023-03-05,19:36:38.000,64,11123584,-795,0,1678044997,12899.892470419996,249.37911588000134,54517.7282472
2023-03-05,19:36:39.000,64,11123773,-795,0,1678044998,12899.818371009991,249.95009541000036,54517.70029872
2023-03-05,19:36:40.000,64,11123866,-795,0,1678044999,12899.852052559996,250.401239730003,54517.67933736
2023-03-05,19:36:41.000,64,11123633,-795,0,1678045000,12899.71732635999,250.96517013000266,54517.42081392
2023-03-05,19:36:42.000,64,11123656,-795,0,1678045001,12899.76448053,251.42336358000466,54517.218187440005
2023-03-05,19:36:43.000,64,11123612,-795,0,1678045002,12899.919415659992,251.81811485999788,54517.169277600005
2023-03-05,19:36:44.000,64,11123593,-795,0,1678045003,12900.108032340002,252.16352223000285,54517.03652232
2023-03-05,19:36:45.000,64,11123647,-795,0,1678045004,12900.390957359989,252.32565222000267,54517.07145792001
2023-03-05,19:36:46.000,64,11123592,-795,0,1678045005,12900.599782969999,252.4525365599984,54516.91075416
2023-03-05,19:36:47.000,64,11123495,-795,0,1678045006,12900.747981789995,252.43138917000033,54516.79197312
2023-03-05,19:36:48.000,64,11123873,-795,0,1678045007,12900.997225259991,252.34679961000074,54517.12735488
2023-03-05,19:36:49.000,64,11123644,-795,0,1678045008,12900.75471809999,252.1705713600022,54516.784986000006
2023-03-05,19:36:50.000,64,11123544,-795,0,1678045009,12901.030906809996,252.205817009999,54516.833895840005
2023-03-05,19:36:51.000,64,11123649,-795,0,1678045010,12901.064588360001,252.10008006000135,54516.8199216
2023-03-05,19:36:52.000,64,11123652,-795,0,1678045011,12901.111742529996,252.36089786999946,54516.46357848
2023-03-05,19:36:53.000,64,11123662,-795,0,1678045012,12901.111742529996,252.36794699999882,54516.43563
2023-03-05,19:36:54.000,64,11123563,-795,0,1678045013,12901.266677660002,252.39614352000353,54516.68716632001
2023-03-05,19:36:55.000,64,11123544,-795,0,1678045014,12901.334040759997,252.4384382999997,54516.35877168
2023-03-05,19:36:56.000,64,11123754,-795,0,1678045015,12901.455294339998,252.59351916000014,54516.31684896
2023-03-05,19:36:57.000,64,11123558,-795,0,1678045016,12901.697801499999,252.69220697999845,54516.07229976
2023-03-05,19:36:58.000,64,11123324,-795,0,1678045017,12901.758428289999,252.70630524000444,54516.0513384
2023-03-05,19:36:59.000,64,11123544,-795,0,1678045018,12901.91336341999,252.8613861000049,54515.86967328001
2023-03-05,19:37:00.000,64,11123719,-795,0,1678045019,12902.048089619995,252.9107300100004,54515.68800816
2023-03-05,19:37:01.000,64,11123429,-795,0,1678045020,12902.216497369991,252.7486000200006,54515.6670468
2023-03-05,19:37:02.000,64,11123563,-795,0,1678045021,12902.391641429997,252.6287648100042,54515.47839456
2023-03-05,19:37:03.000,64,11123673,-795,0,1678045022,12902.560049179992,252.52302785999927,54515.26878096001
2023-03-05,19:37:04.000,64,11123556,-795,0,1678045023,12902.789083719988,252.27630830999988,54514.919424960004
2023-03-05,19:37:05.000,64,11123591,-795,0,1678045024,12902.856446819998,252.12827657999878,54514.81461816001
2023-03-05,19:37:06.000,64,11123709,-795,0,1678045025,12903.15284445999,251.8604096400013,54514.78666968
2023-03-05,19:37:07.000,64,11123484,-795,0,1678045026,12903.17305338999,251.62778835000063,54514.66090152
2023-03-05,19:37:08.000,64,11123571,-795,0,1678045027,12903.01138194999,251.47975661999953,54514.35346824
2023-03-05,19:37:09.000,64,11123530,-795,0,1678045028,12902.97096408999,251.31057750000036,54514.150841760005
2023-03-05,19:37:10.000,64,11123504,-795,0,1678045029,12903.045063499994,250.93697360999795,54514.27660992
2023-03-05,19:37:11.000,64,11123557,-795,0,1678045030,12903.105690289995,250.88058057000308,54514.02507360001
2023-03-05,19:37:12.000,64,11123516,-795,0,1678045031,12903.29430696999,250.76779448999878,54513.73161456
2023-03-05,19:37:13.000,64,11123586,-795,0,1678045032,12903.610913539997,250.88762970000244,54513.80148576
2023-03-05,19:37:14.000,64,11123599,-795,0,1678045033,12903.765848670002,250.85943317999772,54513.647769120005
2023-03-05,19:37:15.000,64,11123594,-795,0,1678045034,12903.907311180003,251.04975969000225,54513.6058464
2023-03-05,19:37:16.000,64,11123400,-795,0,1678045035,12904.149818339989,251.19779142000334,54513.54994944001
2023-03-05,19:37:17.000,64,11123639,-795,0,1678045036,12904.39906181,251.32467575999908,54513.56392368
2023-03-05,19:37:18.000,64,11123509,-795,0,1678045037,12904.668514209996,251.5502479200004,54513.5359752
2023-03-05,19:37:19.000,64,11123544,-795,0,1678045038,12904.877339819992,251.88155702999939,54513.70366608
2023-03-05,19:37:20.000,64,11123613,-795,0,1678045039,12905.173737459998,252.12122744999942,54513.6058464
2023-03-05,19:37:21.000,64,11123621,-795,0,1678045040,12905.321936279994,252.26925918000052,54513.66174336
2023-03-05,19:37:22.000,64,11123655,-795,0,1678045041,12905.55097081999,252.75564914999995,54513.56392368
2023-03-05,19:37:23.000,64,11123515,-795,0,1678045042,12905.847368459996,253.03761435000342,54513.51501384
2023-03-05,19:37:24.000,64,11123631,-795,0,1678045043,12906.076402999992,253.38302172000112,54513.745588800004
2023-03-05,19:37:25.000,64,11123720,-795,0,1678045044,12906.312173849998,253.64383952999924,54513.66174336
2023-03-05,19:37:26.000,64,11123452,-795,0,1678045045,12906.615307799999,253.95400125000015,54513.7805244
2023-03-05,19:37:27.000,64,11123651,-795,0,1678045046,12907.208103079996,254.28531035999913,54513.8503956
2023-03-05,19:37:28.000,64,11123670,-795,0,1678045047,12907.639226919993,254.6166194699981,54514.13686752
2023-03-05,19:37:29.000,64,11123655,-795,0,1678045048,12908.615991869992,254.9620268400031,54514.35346824
2023-03-05,19:37:30.000,64,11123639,-795,0,1678045049,12909.033643089999,255.48366245999932,54514.56308184
2023-03-05,19:37:31.000,64,11123690,-795,0,1678045050,12909.033643089999,255.83611896000366,54514.79365680001
2023-03-05,19:37:32.000,64,11123635,-795,0,1678045051,12909.101006189994,255.97005242999876,54514.92641208
2023-03-05,19:37:33.000,64,11123484,-795,0,1678045052,12909.47823955,255.94185591000132,54514.940386320006
2023-03-05,19:37:34.000,64,11123573,-795,0,1678045053,12909.740955640002,255.89251199999853,54515.23384536
2023-03-05,19:37:35.000,64,11123485,-795,0,1678045054,12909.821791360002,255.73038200999872,54515.12903856001
2023-03-05,19:37:36.000,64,11123575,-795,0,1678045055,12910.003671729988,255.33563072999823,54515.28974232
2023-03-05,19:37:37.000,64,11123450,-795,0,1678045056,12910.084507449988,254.99022336000053,54515.12903856001
2023-03-05,19:37:38.000,64,11123639,-795,0,1678045057,12910.219233649994,254.6025212099994,54514.95436056
2023-03-05,19:37:39.000,64,11123562,-795,0,1678045058,12910.44826818999,254.08088559000316,54514.92641208
2023-03-05,19:37:40.000,64,11123534,-795,0,1678045059,12910.47521343,253.52400432000286,54514.54212048
2023-03-05,19:37:41.000,64,11123538,-795,0,1678045060,12910.46847711999,252.88253349000297,54514.55609472001
2023-03-05,19:37:42.000,64,11123624,-795,0,1678045061,12910.401114019995,252.26221005000116,54514.54212048
2023-03-05,19:37:43.000,64,11123608,-795,0,1678045062,12910.421322949995,251.74057442999765,54514.150841760005
2023-03-05,19:37:44.000,64,11123647,-795,0,1678045063,12910.63014855999,251.31762662999972,54514.15782888
2023-03-05,19:37:45.000,64,11123574,-795,0,1678045064,12910.993909299992,251.18369316000462,54513.95520240001
2023-03-05,19:37:46.000,64,11123679,-795,0,1678045065,12911.115162879993,250.8312366600003,54513.79449864
2023-03-05,19:37:47.000,64,11123454,-795,0,1678045066,12911.283570629988,250.73254884000198,54513.36828432
2023-03-05,19:37:48.000,64,11123471,-795,0,1678045067,12911.67427661,250.51402581000002,54513.28443888001
2023-03-05,19:37:49.000,64,11123778,-795,0,1678045068,12912.112136759992,250.48582929000258,54513.11674800001
2023-03-05,19:37:50.000,64,11123593,-795,0,1678045069,12912.469161189998,250.24615887000255,54512.977005600005
2023-03-05,19:37:51.000,64,11123599,-795,0,1678045070,12912.80597668999,250.22501148000447,54512.8372632
2023-03-05,19:37:52.000,64,11123587,-795,0,1678045071,12913.061956469995,249.80911280999862,54512.75341776001
2023-03-05,19:37:53.000,64,11123347,-795,0,1678045072,12913.257309460001,249.5341967400018,54512.571752640004
2023-03-05,19:37:54.000,64,11123354,-795,0,1678045073,12913.344881489997,249.15354372000002,54512.257332240006
2023-03-05,19:37:55.000,64,11123620,-795,0,1678045074,12913.405508279997,248.8292837400004,54512.11758984
2023-03-05,19:37:56.000,64,11123732,-795,0,1678045075,12913.654751749993,248.68830113999866,54511.86605352001
2023-03-05,19:37:57.000,64,11123615,-795,0,1678045076,12913.789477949998,248.60371157999907,54511.62849144001
2023-03-05,19:37:58.000,64,11123463,-795,0,1678045077,12913.97135832,248.5473185400042,54511.60054296
2023-03-05,19:37:59.000,64,11123610,-795,0,1678045078,12914.06566665999,248.4979746300014,54511.34201952001
2023-03-05,19:38:00.000,64,11123406,-795,0,1678045079,12914.281228579996,248.42748333000054,54511.22323848001
2023-03-05,19:38:01.000,64,11123598,-795,0,1678045080,12914.321646439996,248.35699202999967,54511.11144456
2023-03-05,19:38:02.000,64,11123576,-795,0,1678045081,12914.41595478,248.40633594000246,54510.8109984
2023-03-05,19:38:03.000,64,11123712,-795,0,1678045082,12914.813397069993,248.3358446400016,54510.797024160005
2023-03-05,19:38:04.000,64,11123479,-795,0,1678045083,12915.022222679989,247.96928987999854,54510.68523024
2023-03-05,19:38:05.000,64,11123529,-795,0,1678045084,12915.130003639999,247.8776511899996,54510.64330752
2023-03-05,19:38:06.000,64,11123588,-795,0,1678045085,12915.23104829,247.48994903999846,54510.65029464001
2023-03-05,19:38:07.000,64,11123410,-795,0,1678045086,12915.419664969995,246.99650993999967,54510.678243120004
2023-03-05,19:38:08.000,64,11123683,-795,0,1678045087,12915.419664969995,246.6158569199979,54510.44068104
2023-03-05,19:38:09.000,64,11123607,-795,0,1678045088,12915.480291759995,246.15766347000317,54510.2520288
2023-03-05,19:38:10.000,64,11123753,-795,0,1678045089,12915.44661020999,245.67127350000374,54510.23106744
2023-03-05,19:38:11.000,64,11123496,-795,0,1678045090,12915.36577448999,245.42455395000434,54510.09132504
2023-03-05,19:38:12.000,64,11123462,-795,0,1678045091,12915.049167919999,245.16373613999895,54509.81184024001
2023-03-05,19:38:13.000,64,11123540,-795,0,1678045092,12914.611307769992,244.9240657199989,54509.83280160001
2023-03-05,19:38:14.000,64,11123491,-795,0,1678045093,12914.516999430001,244.9099674600002,54509.63716224
2023-03-05,19:38:15.000,64,11123496,-795,0,1678045094,12914.409218469991,244.84652528999868,54509.385625920004
2023-03-05,19:38:16.000,64,11123718,-795,0,1678045095,12914.23407441,244.69849356000486,54509.22492216
2023-03-05,19:38:17.000,64,11123805,-795,0,1678045096,12913.728851159998,244.6421005200027,54508.82665632001
2023-03-05,19:38:18.000,64,11123606,-795,0,1678045097,12913.452662449992,244.81127964000189,54508.82665632001
2023-03-05,19:38:19.000,64,11123531,-795,0,1678045098,12913.277518390001,244.7760339899978,54508.65896544001
2023-03-05,19:38:20.000,64,11123577,-795,0,1678045099,12913.250573149991,244.7760339899978,54508.46332608
2023-03-05,19:38:21.000,64,11123650,-795,0,1678045100,12913.412244589992,244.83242702999996,54508.27467384001
2023-03-05,19:38:22.000,64,11123765,-795,0,1678045101,12913.445926139997,245.0368518000032,54508.2956352
2023-03-05,19:38:23.000,64,11123634,-795,0,1678045102,12913.486343999997,245.1214413600028,54508.30960944
2023-03-05,19:38:24.000,64,11123671,-795,0,1678045103,12913.627806509998,245.19193266000366,54508.14191856
2023-03-05,19:38:25.000,64,11123551,-795,0,1678045104,12913.98483093999,245.3188169999994,54508.2606996
2023-03-05,19:38:26.000,64,11123578,-795,0,1678045105,12914.22733809999,245.2835713500026,54508.26768672
2023-03-05,19:38:27.000,64,11123691,-795,0,1678045106,12914.671934559992,245.29062048000196,54508.51223592001
2023-03-05,19:38:28.000,64,11123684,-795,0,1678045107,12915.062640539989,245.19898179000302,54508.2606996
2023-03-05,19:38:29.000,64,11123686,-795,0,1678045108,12915.156948879994,245.29062048000196,54508.40742912
2023-03-05,19:38:30.000,64,11123578,-795,0,1678045109,12914.934650649993,245.38930830000027,54508.665952560004
2023-03-05,19:38:31.000,64,11123607,-795,0,1678045110,12914.32838274999,245.43865221000306,54508.6449912
2023-03-05,19:38:32.000,64,11123648,-795,0,1678045111,12913.695169609993,245.32586612999876,54508.47730032
2023-03-05,19:38:33.000,64,11123630,-795,0,1678045112,12912.92723026999,245.26947309000388,54508.56114576001
2023-03-05,19:38:34.000,64,11123619,-795,0,1678045113,12912.273808199992,245.14963788000023,54508.37249352001
2023-03-05,19:38:35.000,64,11123544,-795,0,1678045114,12911.681012919995,245.11439223000343,54508.330570800004
2023-03-05,19:38:36.000,64,11123651,-795,0,1678045115,12911.121899190002,245.04390093000256,54508.162879920004
2023-03-05,19:38:37.000,64,11123579,-795,0,1678045116,12910.71772059,244.83242702999996,54508.00217616
2023-03-05,19:38:38.000,64,11123555,-795,0,1678045117,12910.47521343,244.5645600900025,54508.1209572
2023-03-05,19:38:39.000,64,11123617,-795,0,1678045118,12910.481949739995,244.3812827100046,54508.09999584
2023-03-05,19:38:40.000,64,11123514,-795,0,1678045119,12910.663830109996,244.16275968000264,54507.9113436
2023-03-05,19:38:41.000,64,11123679,-795,0,1678045120,12910.973700369992,243.93718752000132,54507.93929208001
2023-03-05,19:38:42.000,64,11123683,-795,0,1678045121,12911.121899190002,243.7750575300015,54507.82051104001
2023-03-05,19:38:43.000,64,11123588,-795,0,1678045122,12911.499132549994,243.4648958100006,54507.96025344
2023-03-05,19:38:44.000,64,11123609,-795,0,1678045123,12911.85615698,243.08424278999883,54508.03711176001
2023-03-05,19:38:45.000,64,11123647,-795,0,1678045124,12911.80900280999,242.91506366999965,54508.14890568
2023-03-05,19:38:46.000,64,11123571,-795,0,1678045125,12911.782057569995,242.6260493400041,54508.14191856
2023-03-05,19:38:47.000,64,11123620,-795,0,1678045126,12911.52607778999,242.40047718000278,54508.35851928
2023-03-05,19:38:48.000,64,11123761,-795,0,1678045127,12911.52607778999,242.19605240999954,54508.4353776
2023-03-05,19:38:49.000,64,11123560,-795,0,1678045128,12911.182525980003,242.11146284999995,54508.57512
2023-03-05,19:38:50.000,64,11123647,-795,0,1678045129,12910.993909299992,242.1185119799993,54508.62402984
2023-03-05,19:38:51.000,64,11123650,-795,0,1678045130,12910.812028929991,241.90703808000399,54508.60306848
2023-03-05,19:38:52.000,64,11123514,-795,0,1678045131,12910.542576529995,241.69556418000138,54508.39345488001
2023-03-05,19:38:53.000,64,11123587,-795,0,1678045132,12910.36743246999,241.65326939999795,54508.51223592001
2023-03-05,19:38:54.000,64,11123708,-795,0,1678045133,12910.252915199999,241.65326939999795,54508.498261680004
2023-03-05,19:38:55.000,64,11123558,-795,0,1678045134,12910.138397929994,241.58277810000436,54508.58210712
2023-03-05,19:38:56.000,64,11123638,-795,0,1678045135,12909.842000290002,241.63212200999988,54508.52621016
2023-03-05,19:38:57.000,64,11123680,-795,0,1678045136,12909.51865741,241.448844630002,54508.39345488001
2023-03-05,19:38:58.000,64,11123691,-795,0,1678045137,12909.141424049994,241.3149111599996,54508.183841280006
2023-03-05,19:38:59.000,64,11123544,-795,0,1678045138,12908.629464489997,240.92720900999848,54508.17685416001
2023-03-05,19:39:00.000,64,11123558,-795,0,1678045139,12908.184868029995,240.6240964200042,54508.2956352
2023-03-05,19:39:01.000,64,11123759,-795,0,1678045140,12907.88847038999,240.29278730999795,54508.13493144001
2023-03-05,19:39:02.000,64,11123472,-795,0,1678045141,12907.8952067,239.94737994000025,54508.16986704
2023-03-05,19:39:03.000,64,11123606,-795,0,1678045142,12908.05687814,239.58787431000383,54508.016150400006
2023-03-05,19:39:04.000,64,11123488,-795,0,1678045143,12908.292648989991,239.43279345000337,54508.065060240006
2023-03-05,19:39:05.000,64,11123615,-795,0,1678045144,12908.663146040002,239.3341056299978,54508.13493144001
2023-03-05,19:39:06.000,64,11123646,-795,0,1678045145,12909.1751056,239.12263173000247,54508.03711176001
2023-03-05,19:39:07.000,64,11123580,-795,0,1678045146,12909.505184789996,239.12263173000247,54507.96025344
2023-03-05,19:39:08.000,64,11123618,-795,0,1678045147,12909.868945529997,238.8900104400018,54508.113970080005
2023-03-05,19:39:09.000,64,11123590,-795,0,1678045148,12909.909363389997,238.8054208800022,54508.08602160001
2023-03-05,19:39:10.000,64,11123609,-795,0,1678045149,12909.747691949997,238.91820695999922,54508.183841280006
2023-03-05,19:39:11.000,64,11123699,-795,0,1678045150,12909.464766929996,238.98164913000073,54508.3655064
2023-03-05,19:39:12.000,64,11123570,-795,0,1678045151,12908.986488919989,239.17902477000462,54508.24672536
2023-03-05,19:39:13.000,64,11123520,-795,0,1678045152,12908.360012090001,239.3341056299978,54508.34454504001
2023-03-05,19:39:14.000,64,11123566,-795,0,1678045153,12907.551654889998,239.43279345000337,54508.14191856
2023-03-05,19:39:15.000,64,11123559,-795,0,1678045154,12906.743297689995,239.48918648999825,54508.03711176001
2023-03-05,19:39:16.000,64,11123654,-795,0,1678045155,12905.948413109996,239.47508822999953,54507.78557544
2023-03-05,19:39:17.000,64,11123620,-795,0,1678045156,12905.524025579994,239.41164605999802,54507.92531784
2023-03-05,19:39:18.000,64,11123609,-795,0,1678045157,12905.241100559993,239.17197563999798,54507.90435648
2023-03-05,19:39:19.000,64,11123480,-795,0,1678045158,12905.045747570002,238.93230521999794,54507.8065368
2023-03-05,19:39:20.000,64,11123603,-795,0,1678045159,12905.025538640002,238.840666529999,54507.70173000001
2023-03-05,19:39:21.000,64,11123778,-795,0,1678045160,12905.072692809998,238.76312609999877,54507.513077760006
2023-03-05,19:39:22.000,64,11123544,-795,0,1678045161,12905.072692809998,238.74902784000005,54507.28948992
2023-03-05,19:39:23.000,64,11123461,-795,0,1678045162,12905.234364249998,238.8688630500037,54507.2126316
2023-03-05,19:39:24.000,64,11123623,-795,0,1678045163,12905.355617829999,238.84771565999836,54507.31045128
2023-03-05,19:39:25.000,64,11123493,-795,0,1678045164,12905.584652369995,238.91115782999987,54507.14974752001
2023-03-05,19:39:26.000,64,11123731,-795,0,1678045165,12905.921467870001,238.81951914000092,54507.10083768001
2023-03-05,19:39:27.000,64,11123586,-795,0,1678045166,12906.123557170002,238.79132262000348,54507.107824800005
2023-03-05,19:39:28.000,64,11123542,-795,0,1678045167,12906.238074439992,238.63624176000303,54507.24058008
2023-03-05,19:39:29.000,64,11123610,-795,0,1678045168,12906.440163739993,238.60804523999832,54507.31045128
2023-03-05,19:39:30.000,64,11123560,-795,0,1678045169,12906.64898934999,238.6221435000043,54507.226605840006
2023-03-05,19:39:31.000,64,11123546,-795,0,1678045170,12906.743297689995,238.79132262000348,54507.31743840001
2023-03-05,19:39:32.000,64,11123516,-795,0,1678045171,12907.174421529991,238.78427349000413,54507.345386880006
2023-03-05,19:39:33.000,64,11123697,-795,0,1678045172,12907.477555479993,238.74902784000005,54507.513077760006
2023-03-05,19:39:34.000,64,11123556,-795,0,1678045173,12907.8952067,238.66443828000047,54507.827498160004
2023-03-05,19:39:35.000,64,11123553,-795,0,1678045174,12908.292648989991,238.50935742000001,54507.92531784
2023-03-05,19:39:36.000,64,11123667,-795,0,1678045175,12908.683354970002,238.41771873000107,54507.9812148
2023-03-05,19:39:37.000,64,11123557,-795,0,1678045176,12909.013434159999,238.35427655999956,54508.07204736
2023-03-05,19:39:38.000,64,11123526,-795,0,1678045177,12909.511921099991,238.4952591600013,54508.13493144001
2023-03-05,19:39:39.000,64,11123598,-795,0,1678045178,12909.862209220002,238.46706264000386,54508.22576400001
2023-03-05,19:39:40.000,64,11123800,-795,0,1678045179,12910.24617888999,238.34017830000084,54508.351532160006
2023-03-05,19:39:41.000,64,11123523,-795,0,1678045180,12910.24617888999,238.14280266000424,54508.45633896
2023-03-05,19:39:42.000,64,11123700,-795,0,1678045181,12910.165343169989,237.96657440999843,54508.53319728
2023-03-05,19:39:43.000,64,11123771,-795,0,1678045182,12910.097980069993,237.7269039899984,54508.59608136
2023-03-05,19:39:44.000,64,11123476,-795,0,1678045183,12909.848736599997,237.25461227999767,54508.714862400004
2023-03-05,19:39:45.000,64,11123613,-795,0,1678045184,12909.464766929996,236.68363274999865,54508.86857904
2023-03-05,19:39:46.000,64,11123621,-795,0,1678045185,12908.999961539994,236.16904626000178,54508.75678512001
2023-03-05,19:39:47.000,64,11123560,-795,0,1678045186,12908.326330539996,235.68265629000234,54508.59608136
2023-03-05,19:39:48.000,64,11123583,-795,0,1678045187,12907.491028099997,235.41478935000487,54508.53319728
2023-03-05,19:39:49.000,64,11123614,-795,0,1678045188,12906.743297689995,235.11872589000268,54508.57512
2023-03-05,19:39:50.000,64,11123701,-795,0,1678045189,12906.238074439992,234.99889067999902,54508.40742912
2023-03-05,19:39:51.000,64,11123570,-795,0,1678045190,12905.995567279992,235.00593980999838,54508.400442000006
2023-03-05,19:39:52.000,64,11123482,-795,0,1678045191,12906.190920269997,234.9847924200003,54508.044098880004
2023-03-05,19:39:53.000,64,11123648,-795,0,1678045192,12906.547944699989,235.18921719000355,54508.051086
2023-03-05,19:39:54.000,64,11123628,-795,0,1678045193,12907.221575700001,235.51347717000317,54507.98820192001
2023-03-05,19:39:55.000,64,11123546,-795,0,1678045194,12907.740271569994,235.63331237999955,54507.9812148
2023-03-05,19:39:56.000,64,11123529,-795,0,1678045195,12908.413902569991,235.84478628000215,54508.03012464
2023-03-05,19:39:57.000,64,11123499,-795,0,1678045196,12909.060588329994,236.10560409000027,54508.14890568
2023-03-05,19:39:58.000,64,11123586,-795,0,1678045197,12909.788109809997,236.25363582000136,54508.22576400001
2023-03-05,19:39:59.000,64,11123630,-795,0,1678045198,12910.54931283999,236.25363582000136,54508.351532160006
2023-03-05,19:40:00.000,64,11123543,-795,0,1678045199,12911.128635499997,236.17609539000114,54508.67992680001
2023-03-05,19:40:01.000,64,11123541,-795,0,1678045200,12911.236416459993,235.9716706199979,54508.86857904
2023-03-05,19:40:02.000,64,11123505,-795,0,1678045201,12911.216207529993,235.95052322999982,54508.903514640006
2023-03-05,19:40:03.000,64,11123618,-795,0,1678045202,12911.310515869998,235.91527758000302,54509.050244160004
2023-03-05,19:40:04.000,64,11123581,-795,0,1678045203,12911.310515869998,235.9857688800039,54509.30876760001
2023-03-05,19:40:05.000,64,11123573,-795,0,1678045204,12911.303779559988,235.9998671400026,54509.525368320006
2023-03-05,19:40:06.000,64,11123580,-795,0,1678045205,12911.297043249993,236.19724277999921,54509.74895616
2023-03-05,19:40:07.000,64,11123490,-795,0,1678045206,12911.330724799998,236.51445362999948,54509.94459552
2023-03-05,19:40:08.000,64,11123581,-795,0,1678045207,12911.229680149998,236.704780140004,54510.02145384001
2023-03-05,19:40:09.000,64,11123613,-795,0,1678045208,12911.337461109993,236.91625403999933,54510.47561664
2023-03-05,19:40:10.000,64,11123495,-795,0,1678045209,12911.155580739993,236.97264708000148,54510.412732560006
2023-03-05,19:40:11.000,64,11123628,-795,0,1678045210,12910.973700369992,237.1136296800032,54510.58741056
2023-03-05,19:40:12.000,64,11123594,-795,0,1678045211,12910.771611069991,237.07838402999914,54510.68523024
2023-03-05,19:40:13.000,64,11123625,-795,0,1678045212,12910.623412249995,237.06428577000042,54510.8808696
2023-03-05,19:40:14.000,64,11123532,-795,0,1678045213,12910.562785459995,237.0149418600049,54510.94375368
2023-03-05,19:40:15.000,64,11123548,-795,0,1678045214,12910.562785459995,236.6413379700025,54511.07650896001
2023-03-05,19:40:16.000,64,11123488,-795,0,1678045215,12910.791819999991,236.1831445200005,54511.202277120006
2023-03-05,19:40:17.000,64,11123633,-795,0,1678045216,12911.148844429998,235.69675455000106,54511.36298088001
2023-03-05,19:40:18.000,64,11123652,-795,0,1678045217,12911.76858494999,235.11872589000268,54511.35599376
2023-03-05,19:40:19.000,64,11123409,-795,0,1678045218,12912.482633809988,234.48430419000215,54511.349006640005
2023-03-05,19:40:20.000,64,11123581,-795,0,1678045219,12913.412244589992,233.8710298799997,54511.72631112001
2023-03-05,19:40:21.000,64,11123525,-795,0,1678045220,12914.139766069995,233.14496949000022,54511.90797624
2023-03-05,19:40:22.000,64,11123543,-795,0,1678045221,12914.988541129998,232.51759691999905,54512.09662848
2023-03-05,19:40:23.000,64,11123673,-795,0,1678045222,12915.621754269996,231.93956826000067,54512.37611328001
2023-03-05,19:40:24.000,64,11123571,-795,0,1678045223,12916.073087039993,231.5871117600036,54512.767392
2023-03-05,19:40:25.000,64,11123554,-795,0,1678045224,12916.201076929989,231.4602274200006,54513.11674800001
2023-03-05,19:40:26.000,64,11123631,-795,0,1678045225,12916.147186449998,231.49547307000466,54513.50802672
2023-03-05,19:40:27.000,64,11123678,-795,0,1678045226,12916.025932869998,231.51662046000274,54513.745588800004
2023-03-05,19:40:28.000,64,11123537,-795,0,1678045227,12915.689117369991,231.55186610999954,54514.08795768
2023-03-05,19:40:29.000,64,11123683,-795,0,1678045228,12915.318620319995,231.7210452299987,54514.50019776
2023-03-05,19:40:30.000,64,11123510,-795,0,1678045229,12914.685407179997,232.01005956000154,54514.77968256
2023-03-05,19:40:31.000,64,11123539,-795,0,1678045230,12913.910731529999,232.36956518999796,54514.83557952
2023-03-05,19:40:32.000,64,11123555,-795,0,1678045231,12913.17647374,232.68677603999822,54514.8984636
2023-03-05,19:40:33.000,64,11123671,-795,0,1678045232,12912.489370119998,233.01103601999785,54515.205896880005
2023-03-05,19:40:34.000,64,11123665,-795,0,1678045233,12911.9369927,233.14496949000022,54515.3526264
2023-03-05,19:40:35.000,64,11123454,-795,0,1678045234,12911.50586885999,233.55381902999943,54515.34563928001
2023-03-05,19:40:36.000,64,11123561,-795,0,1678045235,12911.249889079998,233.70185076000053,54515.29672944001
2023-03-05,19:40:37.000,64,11123625,-795,0,1678045236,12911.364406349989,234.0190616100008,54515.38756200001
2023-03-05,19:40:38.000,64,11123548,-795,0,1678045237,12911.60691350999,234.32217420000234,54515.324677920005
2023-03-05,19:40:39.000,64,11123538,-795,0,1678045238,12911.984146869996,234.56889375000173,54515.778840720006
2023-03-05,19:40:40.000,64,11123517,-795,0,1678045239,12912.536524289993,234.62528679000388,54516.00242856
2023-03-05,19:40:41.000,64,11123642,-795,0,1678045240,12912.99459337,234.8015150400024,54516.34479744
2023-03-05,19:40:42.000,64,11123493,-795,0,1678045241,12913.452662449992,234.86495721000392,54516.48453984
2023-03-05,19:40:43.000,64,11123543,-795,0,1678045242,12913.587388649998,234.84380981999857,54516.73607616001
2023-03-05,19:40:44.000,64,11123580,-795,0,1678045243,12913.776005329993,234.61823766000452,54516.98062536
2023-03-05,19:40:45.000,64,11123434,-795,0,1678045244,12913.802950569989,234.35037071999977,54517.35792984001
2023-03-05,19:40:46.000,64,11123730,-795,0,1678045245,12913.587388649998,233.84988249000162,54517.483698000004
2023-03-05,19:40:47.000,64,11123623,-795,0,1678045246,12913.472871379992,233.45513121000113,54517.602479040004
2023-03-05,19:40:48.000,64,11123569,-795,0,1678045247,12913.297727320001,232.96169211000233,54517.89593808
2023-03-05,19:40:49.000,64,11123751,-795,0,1678045248,12912.88681240999,232.74316908000037,54517.99375776
2023-03-05,19:40:50.000,64,11123589,-795,0,1678045249,12912.563469529989,232.5246460499984,54518.16843576001
2023-03-05,19:40:51.000,64,11123701,-795,0,1678045250,12912.152554619992,232.13694390000455,54518.105551680004
2023-03-05,19:40:52.000,64,11123622,-795,0,1678045251,12911.85615698,231.9536665199994,54518.14747440001
2023-03-05,19:40:53.000,64,11123534,-795,0,1678045252,12911.71469447,231.5871117600036,54518.02170624
2023-03-05,19:40:54.000,64,11123397,-795,0,1678045253,12911.71469447,231.30514656000014,54518.273242560004
2023-03-05,19:40:55.000,64,11123552,-795,0,1678045254,12911.75511233,231.17121308999776,54518.47586904
2023-03-05,19:40:56.000,64,11123449,-795,0,1678045255,12911.782057569995,231.12186918000225,54518.65054704001
2023-03-05,19:40:57.000,64,11123446,-795,0,1678045256,12912.085191519996,231.24170438999863,54518.5667016
2023-03-05,19:40:58.000,64,11123483,-795,0,1678045257,12912.125609379997,231.36858873000165,54518.776315200004
2023-03-05,19:40:59.000,64,11123778,-795,0,1678045258,12912.395061779993,231.50957133000338,54518.8112508
2023-03-05,19:41:00.000,64,11123554,-795,0,1678045259,12912.630832629999,231.49547307000466,54519.18855528
2023-03-05,19:41:01.000,64,11123529,-795,0,1678045260,12912.711668349999,231.89727348000451,54519.42611736
2023-03-05,19:41:02.000,64,11123578,-795,0,1678045261,12912.839658239995,232.05940347000433,54519.52393704
2023-03-05,19:41:03.000,64,11123538,-795,0,1678045262,12912.78576775999,232.41890910000075,54519.84534456001
2023-03-05,19:41:04.000,64,11123624,-795,0,1678045263,12912.93396658,232.59513734999928,54520.04797104
2023-03-05,19:41:05.000,64,11123618,-795,0,1678045264,12912.940702889995,232.68677603999822,54520.19470056
2023-03-05,19:41:06.000,64,11123833,-795,0,1678045265,12913.00806598999,232.71497256000293,54520.36239144
2023-03-05,19:41:07.000,64,11123390,-795,0,1678045266,12912.981120749995,232.77841473000444,54520.18072632001
2023-03-05,19:41:08.000,64,11123657,-795,0,1678045267,12913.06869277999,232.8700534200034,54520.502133840004
2023-03-05,19:41:09.000,64,11123515,-795,0,1678045268,12912.78576775999,232.94054472000425,54520.55104368
2023-03-05,19:41:10.000,64,11123517,-795,0,1678045269,12912.624096319989,232.79251299000316,54520.956296640004
2023-03-05,19:41:11.000,64,11123575,-795,0,1678045270,12912.159290930002,232.95464298000297,54521.06809056001
2023-03-05,19:41:12.000,64,11123631,-795,0,1678045271,12911.559759339994,233.11677297000278,54521.0121936
2023-03-05,19:41:13.000,64,11123703,-795,0,1678045272,12911.047799779997,233.25775557000452,54521.151936
2023-03-05,19:41:14.000,64,11123545,-795,0,1678045273,12910.313541989999,233.46922946999985,54521.20084584
2023-03-05,19:41:15.000,64,11123654,-795,0,1678045274,12909.969990179998,233.66660511000373,54521.33360112001
2023-03-05,19:41:16.000,64,11123501,-795,0,1678045275,12909.511921099991,234.10365117000038,54521.193858720006
2023-03-05,19:41:17.000,64,11123466,-795,0,1678045276,12909.121215119994,234.30102681000426,54521.193858720006
2023-03-05,19:41:18.000,64,11123693,-795,0,1678045277,12908.804608549988,234.44905853999808,54521.340588240004
2023-03-05,19:41:19.000,64,11123629,-795,0,1678045278,12908.474529359992,234.62528679000388,54521.38949808
2023-03-05,19:41:20.000,64,11123698,-795,0,1678045279,12908.312857919991,234.7874167800037,54521.35456248001
2023-03-05,19:41:21.000,64,11123618,-795,0,1678045280,12908.245494819996,234.76626938999834,54521.21482008001
2023-03-05,19:41:22.000,64,11123617,-795,0,1678045281,12908.23202219999,234.79446591000305,54520.99821936001
2023-03-05,19:41:23.000,64,11123478,-795,0,1678045282,12908.555365079992,234.61823766000452,54521.35456248001
2023-03-05,19:41:24.000,64,11123472,-795,0,1678045283,12909.1751056,234.55479549000302,54521.326614
2023-03-05,19:41:25.000,64,11123488,-795,0,1678045284,12909.727483019997,234.2798794199989,54521.4663564
2023-03-05,19:41:26.000,64,11123600,-795,0,1678045285,12910.36743246999,233.97676683000464,54521.31962688
2023-03-05,19:41:27.000,64,11123605,-795,0,1678045286,12911.074745019992,233.7864403200001,54521.35456248001
2023-03-05,19:41:28.000,64,11123632,-795,0,1678045287,12911.71469447,233.61021207000158,54521.66199576
2023-03-05,19:41:29.000,64,11123527,-795,0,1678045288,12912.132345689992,233.6243103300003,54521.68295712
2023-03-05,19:41:30.000,64,11123700,-795,0,1678045289,12912.273808199992,233.49742599000456,54521.794751040004
2023-03-05,19:41:31.000,64,11123503,-795,0,1678045290,12912.469161189998,233.57496642000478,54521.983403280006
2023-03-05,19:41:32.000,64,11123477,-795,0,1678045291,12912.502842739988,233.84283336000226,54521.92750632
2023-03-05,19:41:33.000,64,11123634,-795,0,1678045292,12912.583678459989,234.09660204000102,54522.12314568001
2023-03-05,19:41:34.000,64,11123786,-795,0,1678045293,12912.738613589994,234.2305355100034,54522.346733520004
2023-03-05,19:41:35.000,64,11123695,-795,0,1678045294,12912.99459337,234.68872895999812,54522.57032136
2023-03-05,19:41:36.000,64,11123445,-795,0,1678045295,12913.15626481,234.84380981999857,54522.72403800001
2023-03-05,19:41:37.000,64,11123566,-795,0,1678045296,12913.365090419997,235.20331545000226,54522.9336516
2023-03-05,19:41:38.000,64,11123572,-795,0,1678045297,12913.392035659992,235.69675455000106,54522.73801224
2023-03-05,19:41:39.000,64,11123571,-795,0,1678045298,12913.540234480002,235.83068802000344,54523.05941976001
2023-03-05,19:41:40.000,64,11123506,-795,0,1678045299,12913.553707099993,235.95052322999982,54523.303968960005
2023-03-05,19:41:41.000,64,11123514,-795,0,1678045300,12913.452662449992,236.12675147999835,54523.26903336
2023-03-05,19:41:42.000,64,11123536,-795,0,1678045301,12913.082165399996,235.91527758000302,54523.43672424
2023-03-05,19:41:43.000,64,11123367,-795,0,1678045302,12912.70493203999,235.8518354100015,54523.46467272001
2023-03-05,19:41:44.000,64,11123580,-795,0,1678045303,12912.341171300002,235.73200019999786,54523.54851816
2023-03-05,19:41:45.000,64,11123606,-795,0,1678045304,12911.95720163,235.61216499000147,54523.61140224001
2023-03-05,19:41:46.000,64,11123569,-795,0,1678045305,12911.822475429995,235.59806673000276,54523.41576288001
2023-03-05,19:41:47.000,64,11123515,-795,0,1678045306,12911.69448554,235.61921412000083,54523.33191744
2023-03-05,19:41:48.000,64,11123553,-795,0,1678045307,12911.91678377,235.86593367000023,54523.2830076
2023-03-05,19:41:49.000,64,11123714,-795,0,1678045308,12912.469161189998,236.01396540000133,54523.471659840005
2023-03-05,19:41:50.000,64,11123528,-795,0,1678045309,12913.11584695,236.22543930000393,54523.58345376001
2023-03-05,19:41:51.000,64,11123652,-795,0,1678045310,12913.755796399993,236.46510972000397,54523.47864696
2023-03-05,19:41:52.000,64,11123636,-795,0,1678045311,12914.32838274999,236.57084667000163,54523.639350720005
2023-03-05,19:41:53.000,64,11123580,-795,0,1678045312,12914.746033969997,236.60609231999842,54523.807041600005
2023-03-05,19:41:54.000,64,11123586,-795,0,1678045313,12915.002013749989,236.56379754000227,54524.03062944
2023-03-05,19:41:55.000,64,11123660,-795,0,1678045314,12915.170421499999,236.6413379700025,54523.98870672001
2023-03-05,19:41:56.000,64,11123502,-795,0,1678045315,12915.278202459995,236.64838710000186,54524.07953928
2023-03-05,19:41:57.000,64,11123644,-795,0,1678045316,12915.217575669994,236.6765836199993,54524.142423360005
2023-03-05,19:41:58.000,64,11123465,-795,0,1678045317,12915.39271973,236.577895800001,54524.34504984
2023-03-05,19:41:59.000,64,11123627,-795,0,1678045318,12915.379247109995,236.74707492000016,54524.63152176
2023-03-05,19:42:00.000,64,11123665,-795,0,1678045319,12915.460082829995,236.8880575200019,54524.70838008001
2023-03-05,19:42:01.000,64,11123526,-795,0,1678045320,12915.59480903,237.036089250003,54524.694405840004
2023-03-05,19:42:02.000,64,11123517,-795,0,1678045321,12915.749744159992,237.30395619000046,54524.74331568
2023-03-05,19:42:03.000,64,11123573,-795,0,1678045322,12915.870997739992,237.4942826999977,54524.97389064001
2023-03-05,19:42:04.000,64,11123604,-795,0,1678045323,12916.308857889999,237.78329703000054,54525.14158152001
2023-03-05,19:42:05.000,64,11123706,-795,0,1678045324,12916.55136505,238.15690092000295,54525.18350424
2023-03-05,19:42:06.000,64,11123562,-795,0,1678045325,12916.894916860001,238.36132568999892,54525.33023376001
2023-03-05,19:42:07.000,64,11123583,-795,0,1678045326,12917.144160329997,238.74902784000005,54525.52587312001
2023-03-05,19:42:08.000,64,11123518,-795,0,1678045327,12917.393403799993,238.93230521999794,54525.56779584
2023-03-05,19:42:09.000,64,11123507,-795,0,1678045328,12917.66959251,239.12263173000247,54525.75644808
2023-03-05,19:42:10.000,64,11123569,-795,0,1678045329,12917.918835979995,239.2636143300042,54525.770422320005
2023-03-05,19:42:11.000,64,11123618,-795,0,1678045330,12918.397113990002,239.20722129000205,54525.99401016
2023-03-05,19:42:12.000,64,11123646,-795,0,1678045331,12918.545312809998,239.2001721600027,54526.04292
2023-03-05,19:42:13.000,64,11123432,-795,0,1678045332,12918.774347349994,239.2001721600027,54526.273494960005
2023-03-05,19:42:14.000,64,11123436,-795,0,1678045333,12918.94275509999,239.12263173000247,54526.41323736001
2023-03-05,19:42:15.000,64,11123500,-795,0,1678045334,12919.0101182,239.12968086000183,54526.539005520004
2023-03-05,19:42:16.000,64,11123568,-795,0,1678045335,12919.03032713,239.05918956000096,54526.71368352
2023-03-05,19:42:17.000,64,11123587,-795,0,1678045336,12918.98317295999,239.00984564999817,54526.67874792001
2023-03-05,19:42:18.000,64,11123473,-795,0,1678045337,12918.915809859995,238.98164913000073,54526.73464488
2023-03-05,19:42:19.000,64,11123607,-795,0,1678045338,12918.787819969999,238.6926347999979,54526.93028424
2023-03-05,19:42:20.000,64,11123568,-795,0,1678045339,12918.639621149989,238.57279959000152,54526.839451679996
2023-03-05,19:42:21.000,64,11123599,-795,0,1678045340,12918.531840189993,238.40362047000235,54526.95823272
2023-03-05,19:42:22.000,64,11123613,-795,0,1678045341,12918.417322920002,238.1991956999991,54526.86041304
2023-03-05,19:42:23.000,64,11123448,-795,0,1678045342,12918.289333029992,238.17099918000167,54526.88836152001
2023-03-05,19:42:24.000,64,11123637,-795,0,1678045343,12918.275860410002,238.1498517900036,54527.007142559996
2023-03-05,19:42:25.000,64,11123569,-795,0,1678045344,12918.336487200002,238.1005078800008,54527.090988
2023-03-05,19:42:26.000,64,11123534,-795,0,1678045345,12918.376905060002,238.02296745000058,54526.96521984001
2023-03-05,19:42:27.000,64,11123577,-795,0,1678045346,12918.430795539993,238.07231136000337,54526.78355472
2023-03-05,19:42:28.000,64,11123528,-795,0,1678045347,12918.605939599998,238.1991956999991,54526.83246456
2023-03-05,19:42:29.000,64,11123528,-795,0,1678045348,12918.88886462,238.34017830000084,54526.91631000001
2023-03-05,19:42:30.000,64,11123536,-795,0,1678045349,12919.10442653999,238.4600135100045,54527.07002664
2023-03-05,19:42:31.000,64,11123618,-795,0,1678045350,12919.333461080001,238.65034002000175,54527.007142559996
2023-03-05,19:42:32.000,64,11123482,-795,0,1678045351,12919.555759310002,238.7067330600039,54527.00015544
2023-03-05,19:42:33.000,64,11123582,-795,0,1678045352,12919.730903369993,238.77722436000477,54526.97919408
2023-03-05,19:42:34.000,64,11123652,-795,0,1678045353,12919.966674219999,238.83361739999964,54527.042078160004
2023-03-05,19:42:35.000,64,11123541,-795,0,1678045354,12920.155290899995,238.9041087000005,54527.15387208001
2023-03-05,19:42:36.000,64,11123671,-795,0,1678045355,12920.24959924,238.93935435000458,54527.063039520006
2023-03-05,19:42:37.000,64,11123642,-795,0,1678045356,12920.296753409995,239.0168947800048,54527.03509104001
2023-03-05,19:42:38.000,64,11123634,-795,0,1678045357,12920.35064389,238.94640348000394,54527.04906528
2023-03-05,19:42:39.000,64,11123556,-795,0,1678045358,12920.337171269995,238.8900104400018,54527.209769040004
2023-03-05,19:42:40.000,64,11123509,-795,0,1678045359,12920.24959924,238.82656827000028,54527.15387208001
2023-03-05,19:42:41.000,64,11123495,-795,0,1678045360,12920.16876352,238.79132262000348,54527.1259236
2023-03-05,19:42:42.000,64,11123533,-795,0,1678045361,12920.10813673,238.67148740999983,54526.81849032001
2023-03-05,19:42:43.000,64,11123504,-795,0,1678045362,12920.12160934999,238.55165220000345,54526.86740016001
2023-03-05,19:42:44.000,64,11123665,-795,0,1678045363,12920.06771887,238.30493265000405,54526.84643880001
2023-03-05,19:42:45.000,64,11123498,-795,0,1678045364,12920.16202720999,238.1991956999991,54526.67176080001
2023-03-05,19:42:46.000,64,11123598,-795,0,1678045365,12920.20244506999,238.19214656999975,54526.62285096
2023-03-05,19:42:47.000,64,11123620,-795,0,1678045366,12920.26307185999,238.09345875000145,54526.64381232
2023-03-05,19:42:48.000,64,11123635,-795,0,1678045367,12920.33043496,237.82559181000397,54526.79054184
2023-03-05,19:42:49.000,64,11123512,-795,0,1678045368,12920.337171269995,237.28280880000239,54526.706696400004
2023-03-05,19:42:50.000,64,11123644,-795,0,1678045369,12920.626832599992,237.00084359999892,54526.72067064001
2023-03-05,19:42:51.000,64,11123564,-795,0,1678045370,12920.923230239998,236.85986100000446,54526.73464488
2023-03-05,19:42:52.000,64,11123667,-795,0,1678045371,12920.929966549993,236.4580605900046,54526.71368352
2023-03-05,19:42:53.000,64,11123556,-795,0,1678045372,12920.956911789988,236.17609539000114,54526.76958048001
2023-03-05,19:42:54.000,64,11123571,-795,0,1678045373,12921.105110609999,235.86593367000023,54526.874387280004
2023-03-05,19:42:55.000,64,11123491,-795,0,1678045374,12921.145528469999,235.71085280999978,54526.85342592
2023-03-05,19:42:56.000,64,11123600,-795,0,1678045375,12921.19941894999,235.76019672000257,54526.90233576
2023-03-05,19:42:57.000,64,11123644,-795,0,1678045376,12921.071429059994,235.84478628000215,54526.68573504
2023-03-05,19:42:58.000,64,11123559,-795,0,1678045377,12921.152264779994,235.83068802000344,54526.59490248
2023-03-05,19:42:59.000,64,11123554,-795,0,1678045378,12921.253309429994,236.02101453000068,54526.57394112
2023-03-05,19:43:00.000,64,11123512,-795,0,1678045379,12921.536234449995,235.9998671400026,54526.57394112
2023-03-05,19:43:01.000,64,11123628,-795,0,1678045380,12921.751796370001,236.26773408000008,54526.51105704001
2023-03-05,19:43:02.000,64,11123565,-795,0,1678045381,12921.967358289992,236.5919940599997,54526.42022448
2023-03-05,19:43:03.000,64,11123527,-795,0,1678045382,12922.391745819994,236.66248536000057,54526.392276000006
2023-03-05,19:43:04.000,64,11123545,-795,0,1678045383,12922.82960597,236.74707492000016,54526.4970828
2023-03-05,19:43:05.000,64,11123487,-795,0,1678045384,12923.092322060002,236.69773101000465,54526.42022448
2023-03-05,19:43:06.000,64,11123531,-795,0,1678045385,12923.307883979993,236.50035537000076,54526.273494960005
2023-03-05,19:43:07.000,64,11123531,-795,0,1678045386,12923.408928629993,236.33822538000095,54526.11977832
2023-03-05,19:43:08.000,64,11123687,-795,0,1678045387,12923.476291729989,235.9716706199979,54526.02894576001
2023-03-05,19:43:09.000,64,11123676,-795,0,1678045388,12923.7255352,235.4782315199991,54526.14772680001
2023-03-05,19:43:10.000,64,11123526,-795,0,1678045389,12923.88047032999,235.16102066999883,54526.12676544001
2023-03-05,19:43:11.000,64,11123510,-795,0,1678045390,12923.77942567999,235.05528372000117,54526.04990712001
2023-03-05,19:43:12.000,64,11123621,-795,0,1678045391,12923.88720664,234.71692548000283,54525.95208744
2023-03-05,19:43:13.000,64,11123535,-795,0,1678045392,12924.06908701,234.42791115,54526.00798440001
2023-03-05,19:43:14.000,64,11123615,-795,0,1678045393,12924.244231069992,234.19528985999932,54526.00099728001
2023-03-05,19:43:15.000,64,11123608,-795,0,1678045394,12924.277912619997,234.0331598699995,54526.035932880004
2023-03-05,19:43:16.000,64,11123522,-795,0,1678045395,12924.264439999992,233.86398075000034,54526.02894576001
2023-03-05,19:43:17.000,64,11123565,-795,0,1678045396,12924.210549520001,233.6736542400031,54525.95907456001
2023-03-05,19:43:18.000,64,11123486,-795,0,1678045397,12924.405902509992,233.20136253000237,54525.89619048
2023-03-05,19:43:19.000,64,11123533,-795,0,1678045398,12924.527156089993,232.67972690999886,54525.96606168
2023-03-05,19:43:20.000,64,11123523,-795,0,1678045399,12924.318330479997,232.4894004000016,54525.99401016
2023-03-05,19:43:21.000,64,11123582,-795,0,1678045400,12924.096032249996,232.4118599700014,54525.938113200005
2023-03-05,19:43:22.000,64,11123546,-795,0,1678045401,12923.994987599996,232.59513734999928,54525.76343520001
2023-03-05,19:43:23.000,64,11123637,-795,0,1678045402,12923.92088818999,232.623333870004,54525.66561552001
2023-03-05,19:43:24.000,64,11123590,-795,0,1678045403,12923.833316159995,232.56694083000184,54525.7983708
2023-03-05,19:43:25.000,64,11123592,-795,0,1678045404,12923.70532627,232.4118599700014,54525.61670568
2023-03-05,19:43:26.000,64,11123523,-795,0,1678045405,12923.65817209999,232.3272704100018,54525.52587312001
2023-03-05,19:43:27.000,64,11123547,-795,0,1678045406,12923.597545309989,232.27087736999965,54525.365169360004
2023-03-05,19:43:28.000,64,11123550,-795,0,1678045407,12923.516709589989,232.24268085000222,54525.435040560005
2023-03-05,19:43:29.000,64,11123249,-795,0,1678045408,12923.429137559993,232.23563172000286,54525.28831104001
2023-03-05,19:43:30.000,64,11123707,-795,0,1678045409,12923.314620290002,231.9536665199994,54525.148568640005
2023-03-05,19:43:31.000,64,11123661,-795,0,1678045410,12923.186630399992,231.65760306000448,54525.10664592
2023-03-05,19:43:32.000,64,11123688,-795,0,1678045411,12923.045167889992,231.48842393999803,54524.74331568
2023-03-05,19:43:33.000,64,11123543,-795,0,1678045412,12923.038431579997,231.03727962000266,54524.63850888001
2023-03-05,19:43:34.000,64,11123606,-795,0,1678045413,12923.280938739998,230.6072826899981,54524.66645736001
2023-03-05,19:43:35.000,64,11123574,-795,0,1678045414,12923.563863759999,230.4451526999983,54524.72934144
2023-03-05,19:43:36.000,64,11123574,-795,0,1678045415,12923.691853649994,230.3112192300032,54524.61754752001
2023-03-05,19:43:37.000,64,11123533,-795,0,1678045416,12923.570600069994,230.0785979400025,54524.27517864
2023-03-05,19:43:38.000,64,11123575,-795,0,1678045417,12923.489764349993,229.93056621000142,54524.15639760001
2023-03-05,19:43:39.000,64,11123723,-795,0,1678045418,12923.442610179998,229.86007491000055,54524.023642320004
2023-03-05,19:43:40.000,64,11123527,-795,0,1678045419,12923.577336379989,229.93056621000142,54523.98870672001
2023-03-05,19:43:41.000,64,11123588,-795,0,1678045420,12923.75921674999,229.9164679500027,54523.83499008
2023-03-05,19:43:42.000,64,11123564,-795,0,1678045421,12923.954569739995,229.57810971000436,54523.56947952
2023-03-05,19:43:43.000,64,11123538,-795,0,1678045422,12924.183604279991,229.48647101999813,54523.48563408001
2023-03-05,19:43:44.000,64,11123544,-795,0,1678045423,12924.197076899996,229.54991318999964,54523.55550528
2023-03-05,19:43:45.000,64,11123578,-795,0,1678045424,12924.096032249996,229.59925710000243,54523.44371136001
2023-03-05,19:43:46.000,64,11123517,-795,0,1678045425,12924.183604279991,229.48647101999813,54523.33890456
2023-03-05,19:43:47.000,64,11123576,-795,0,1678045426,12924.668618599993,229.31729189999896,54523.26204624
2023-03-05,19:43:48.000,64,11123594,-795,0,1678045427,12925.0054341,229.19745669000258,54523.087368240005
2023-03-05,19:43:49.000,64,11123608,-795,0,1678045428,12925.409612700001,229.23270233999938,54523.05941976001
2023-03-05,19:43:50.000,64,11123646,-795,0,1678045429,12925.591493070002,229.26794799000345,54523.206149280006
2023-03-05,19:43:51.000,64,11123638,-795,0,1678045430,12925.766637129993,229.03532670000277,54523.185187920004
2023-03-05,19:43:52.000,64,11123600,-795,0,1678045431,12925.753164510003,228.97188453000126,54523.08038112001
2023-03-05,19:43:53.000,64,11123559,-795,0,1678045432,12925.847472849993,229.03532670000277,54523.05243264
2023-03-05,19:43:54.000,64,11123574,-795,0,1678045433,12925.834000229988,228.7181158500025,54522.98954856001
2023-03-05,19:43:55.000,64,11123625,-795,0,1678045434,12925.908099639993,228.66172281000036,54523.038458400006
2023-03-05,19:43:56.000,64,11123626,-795,0,1678045435,12926.083243699999,228.4079541300016,54522.90570312
2023-03-05,19:43:57.000,64,11123562,-795,0,1678045436,12926.002407979999,228.18943109999964,54522.89172888001
2023-03-05,19:43:58.000,64,11123554,-795,0,1678045437,12925.665592479992,227.90041677000409,54522.86378040001
2023-03-05,19:43:59.000,64,11123627,-795,0,1678045438,12925.14689661,227.37878115000058,54522.85679328
2023-03-05,19:44:00.000,64,11123526,-795,0,1678045439,12924.749454319994,227.12501247000182,54522.751986480005
2023-03-05,19:44:01.000,64,11123503,-795,0,1678045440,12924.527156089993,227.0615703000003,54522.6192312
2023-03-05,19:44:02.000,64,11123544,-795,0,1678045441,12924.493474540002,227.1955037700027,54522.40263048
2023-03-05,19:44:03.000,64,11123548,-795,0,1678045442,12924.486738229993,227.1461598599999,54522.29083656001
2023-03-05,19:44:04.000,64,11123621,-795,0,1678045443,12924.378957269997,226.79370336000284,54522.32577216
2023-03-05,19:44:05.000,64,11123493,-795,0,1678045444,12924.02866915,226.51173815999937,54522.22795248
2023-03-05,19:44:06.000,64,11123527,-795,0,1678045445,12923.651435789994,226.37780469000427,54521.95545480001
2023-03-05,19:44:07.000,64,11123619,-795,0,1678045446,12923.280938739998,226.32141165000212,54521.87859648
2023-03-05,19:44:08.000,64,11123773,-795,0,1678045447,12923.058640509997,226.046495579998,54521.93449344001
2023-03-05,19:44:09.000,64,11123678,-795,0,1678045448,12922.70835239,225.98305341000378,54521.64103440001
2023-03-05,19:44:10.000,64,11123526,-795,0,1678045449,12922.432163679994,225.9478077599997,54521.44539504
2023-03-05,19:44:11.000,64,11123549,-795,0,1678045450,12922.270492239993,226.046495579998,54521.38949808
2023-03-05,19:44:12.000,64,11123494,-795,0,1678045451,12922.068402939993,226.33550991000084,54521.13097464
2023-03-05,19:44:13.000,64,11123657,-795,0,1678045452,12921.893258880002,226.48354164000193,54520.9423224
2023-03-05,19:44:14.000,64,11123526,-795,0,1678045453,12921.859577329997,226.77960510000412,54521.11001328
2023-03-05,19:44:15.000,64,11123601,-795,0,1678045454,12922.007776149992,226.97698074000073,54521.06110344
2023-03-05,19:44:16.000,64,11123610,-795,0,1678045455,12922.102084489998,227.2589459400042,54521.06110344
2023-03-05,19:44:17.000,64,11123526,-795,0,1678045456,12922.196392829988,227.47746896999888,54520.82354136
2023-03-05,19:44:18.000,64,11123616,-795,0,1678045457,12922.102084489998,227.85812199000065,54520.5580308
2023-03-05,19:44:19.000,64,11123638,-795,0,1678045458,12921.832632090001,227.97090806999768,54520.474185360006
2023-03-05,19:44:20.000,64,11123536,-795,0,1678045459,12921.58338861999,228.03435023999918,54520.51610808001
2023-03-05,19:44:21.000,64,11123478,-795,0,1678045460,12921.26678205,228.2458241400018,54520.43924976
2023-03-05,19:44:22.000,64,11123702,-795,0,1678045461,12921.037747509989,228.54893673000333,54520.26457176
2023-03-05,19:44:23.000,64,11123519,-795,0,1678045462,12920.869339759993,228.78860715000337,54520.068932400005
2023-03-05,19:44:24.000,64,11123463,-795,0,1678045463,12920.626832599992,229.00713017999806,54520.02700968
2023-03-05,19:44:25.000,64,11123502,-795,0,1678045464,12920.438215919996,229.05647409000085,54519.88028016
2023-03-05,19:44:26.000,64,11123568,-795,0,1678045465,12920.16876352,229.112867130003,54519.64271808
2023-03-05,19:44:27.000,64,11123580,-795,0,1678045466,12919.912783739994,229.03532670000277,54519.41214312
2023-03-05,19:44:28.000,64,11123659,-795,0,1678045467,12919.805002779998,229.14106365000043,54519.20252952001
2023-03-05,19:44:29.000,64,11123606,-795,0,1678045468,12919.919520049989,229.3102427699996,54519.24445224
2023-03-05,19:44:30.000,64,11123581,-795,0,1678045469,12919.865629569998,229.58515884000371,54519.25842648
2023-03-05,19:44:31.000,64,11123636,-795,0,1678045470,12919.737639679988,229.76138709000224,54519.0907356
2023-03-05,19:44:32.000,64,11123531,-795,0,1678045471,12919.380615249996,229.7684362200016,54518.80426368
2023-03-05,19:44:33.000,64,11123522,-795,0,1678045472,12919.07074499,229.52876580000157,54518.678495520006
2023-03-05,19:44:34.000,64,11123463,-795,0,1678045473,12918.808028899999,229.3948323299992,54518.41298496001
2023-03-05,19:44:35.000,64,11123506,-795,0,1678045474,12918.484686019998,229.1622110399985,54518.2522812
2023-03-05,19:44:36.000,64,11123692,-795,0,1678045475,12918.181552069997,228.99303191999934,54518.00074488001
2023-03-05,19:44:37.000,64,11123570,-795,0,1678045476,12917.79084609,228.8661475800036,54517.623440400006
2023-03-05,19:44:38.000,64,11123552,-795,0,1678045477,12917.447294279998,228.69696846000443,54517.3439556
2023-03-05,19:44:39.000,64,11123633,-795,0,1678045478,12917.245204979998,228.41500326000096,54517.25312304
2023-03-05,19:44:40.000,64,11123557,-795,0,1678045479,12916.995961510002,228.33746283000073,54517.05748368
2023-03-05,19:44:41.000,64,11123565,-795,0,1678045480,12916.72650910999,228.323364570002,54516.82690872001
2023-03-05,19:44:42.000,64,11123658,-795,0,1678045481,12916.389693609999,228.27402065999922,54516.34479744
2023-03-05,19:44:43.000,64,11123588,-795,0,1678045482,12916.167395379998,228.2599224000005,54516.13518384001
2023-03-05,19:44:44.000,64,11123656,-795,0,1678045483,12916.025932869998,228.0132028500011,54515.925570240004
2023-03-05,19:44:45.000,64,11123398,-795,0,1678045484,12915.763216779997,227.90746590000344,54515.76486648
2023-03-05,19:44:46.000,64,11123473,-795,0,1678045485,12915.50723699999,227.73123764999764,54515.324677920005
2023-03-05,19:44:47.000,64,11123653,-795,0,1678045486,12915.38598341999,227.5550093999991,54515.12903856001
2023-03-05,19:44:48.000,64,11123502,-795,0,1678045487,12915.30514769999,227.41402680000465,54514.86352800001
2023-03-05,19:44:49.000,64,11123553,-795,0,1678045488,12915.150212569999,227.3082898499997,54514.62596592001
2023-03-05,19:44:50.000,64,11123540,-795,0,1678045489,12915.028958989999,227.35058463000314,54514.34648112
2023-03-05,19:44:51.000,64,11123589,-795,0,1678045490,12915.008750059998,227.43517419000273,54514.09494480001
2023-03-05,19:44:52.000,64,11123638,-795,0,1678045491,12915.16368518999,227.73828678000427,54513.696678960005
2023-03-05,19:44:53.000,64,11123548,-795,0,1678045492,12915.41292866,227.84402373000194,54513.52200096001
2023-03-05,19:44:54.000,64,11123620,-795,0,1678045493,12915.46681913999,227.87222024999937,54513.43815552
2023-03-05,19:44:55.000,64,11123573,-795,0,1678045494,12915.581336409996,227.78058156000043,54513.23552904001
2023-03-05,19:44:56.000,64,11123577,-795,0,1678045495,12915.55439117,227.62550069999998,54512.94207
2023-03-05,19:44:57.000,64,11123637,-795,0,1678045496,12915.47355545,227.66074635000405,54512.62066248
2023-03-05,19:44:58.000,64,11123527,-795,0,1678045497,12915.439873899995,227.5550093999991,54512.43201024
2023-03-05,19:44:59.000,64,11123551,-795,0,1678045498,12915.41292866,227.5409111400004,54512.1734868
2023-03-05,19:45:00.000,64,11123505,-795,0,1678045499,12915.50723699999,227.49861636000423,54511.803169440005
2023-03-05,19:45:01.000,64,11123575,-795,0,1678045500,12915.621754269996,227.68189374000212,54511.62849144001
2023-03-05,19:45:02.000,64,11123595,-795,0,1678045501,12915.749744159992,227.73123764999764,54511.369968000006
2023-03-05,19:45:03.000,64,11123696,-795,0,1678045502,12915.803634639997,227.73828678000427,54511.15336728001
2023-03-05,19:45:04.000,64,11123618,-795,0,1678045503,12915.837316190002,227.77353243000107,54510.97170216
2023-03-05,19:45:05.000,64,11123549,-795,0,1678045504,12915.743007849997,227.62550069999998,54510.73414008
2023-03-05,19:45:06.000,64,11123578,-795,0,1678045505,12915.655435820001,227.44222332000209,54510.44766816
2023-03-05,19:45:07.000,64,11123641,-795,0,1678045506,12915.675644750001,227.28714246000163,54510.11927352001
2023-03-05,19:45:08.000,64,11123565,-795,0,1678045507,12915.581336409996,227.1955037700027,54509.81882736
2023-03-05,19:45:09.000,64,11123618,-795,0,1678045508,12915.567863789991,227.0122263900048,54509.64414936001
2023-03-05,19:45:10.000,64,11123548,-795,0,1678045509,12915.480291759995,226.79370336000284,54509.42056152
2023-03-05,19:45:11.000,64,11123480,-795,0,1678045510,12915.45334652,226.73026119000133,54509.10614112
2023-03-05,19:45:12.000,64,11123521,-795,0,1678045511,12915.46681913999,226.4694433800032,54508.6449912
2023-03-05,19:45:13.000,64,11123610,-795,0,1678045512,12915.54765485999,226.4905907700013,54508.33755792
2023-03-05,19:45:14.000,64,11123520,-795,0,1678045513,12915.830579879992,226.50468903,54508.00916328001
2023-03-05,19:45:15.000,64,11123574,-795,0,1678045514,12915.796898330002,226.37780469000427,54508.00916328001
2023-03-05,19:45:16.000,64,11123580,-795,0,1678045515,12915.662172129996,226.0958394900008,54507.75762696
2023-03-05,19:45:17.000,64,11123616,-795,0,1678045516,12915.567863789991,225.87731645999884,54507.50609064001
2023-03-05,19:45:18.000,64,11123536,-795,0,1678045517,12915.581336409996,225.64469516999816,54507.33839976001
2023-03-05,19:45:19.000,64,11123506,-795,0,1678045518,12915.500500689996,225.34863171000325,54507.4571808
2023-03-05,19:45:20.000,64,11123591,-795,0,1678045519,12915.30514769999,225.26404215000366,54507.09385056
2023-03-05,19:45:21.000,64,11123610,-795,0,1678045520,12915.002013749989,225.26404215000366,54506.87724984
2023-03-05,19:45:22.000,64,11123629,-795,0,1678045521,12914.820133380003,225.26404215000366,54506.57680368001
2023-03-05,19:45:23.000,64,11123762,-795,0,1678045522,12914.759506590002,225.30633692999982,54506.437061280005
2023-03-05,19:45:24.000,64,11123528,-795,0,1678045523,12914.779715520002,225.51781083000242,54506.29033176001
2023-03-05,19:45:25.000,64,11123566,-795,0,1678045524,12914.671934559992,225.5530564799992,54506.13661512
2023-03-05,19:45:26.000,64,11123513,-795,0,1678045525,12914.739297660002,225.74338299000374,54505.9898856
2023-03-05,19:45:27.000,64,11123538,-795,0,1678045526,12915.022222679989,225.8843655899982,54505.97591136001
2023-03-05,19:45:28.000,64,11123508,-795,0,1678045527,12915.089585779999,225.96895514999778,54505.96892424
2023-03-05,19:45:29.000,64,11123684,-795,0,1678045528,12915.10305839999,226.00420080000185,54505.717387920005
2023-03-05,19:45:30.000,64,11123504,-795,0,1678045529,12915.028958989999,226.01829906000057,54505.64052960001
2023-03-05,19:45:31.000,64,11123617,-795,0,1678045530,12915.042431609989,226.08879036000144,54505.56367128
2023-03-05,19:45:32.000,64,11123562,-795,0,1678045531,12915.062640539989,226.23682209000253,54505.31912208
2023-03-05,19:45:33.000,64,11123621,-795,0,1678045532,12915.197366739994,226.26501860999997,54505.12348272
2023-03-05,19:45:34.000,64,11123620,-795,0,1678045533,12915.40619234999,226.30026426000404,54505.214315280005
2023-03-05,19:45:35.000,64,11123568,-795,0,1678045534,12915.662172129996,226.28616599999805,54505.18636680001
2023-03-05,19:45:36.000,64,11123549,-795,0,1678045535,12915.958569770002,226.35665729999891,54504.99072744001
2023-03-05,19:45:37.000,64,11123515,-795,0,1678045536,12916.248231099999,226.50468903,54504.997714560006
2023-03-05,19:45:38.000,64,11123588,-795,0,1678045537,12916.38295729999,226.5540329400028,54504.760152480005
2023-03-05,19:45:39.000,64,11123478,-795,0,1678045538,12916.497474569995,226.63157337000303,54504.79508808
2023-03-05,19:45:40.000,64,11123534,-795,0,1678045539,12916.50421087999,226.7373103200007,54504.89290776
2023-03-05,19:45:41.000,64,11123672,-795,0,1678045540,12916.40990254,226.79370336000284,54504.79508808
2023-03-05,19:45:42.000,64,11123616,-795,0,1678045541,12916.43011147,226.87124379000306,54504.67630704
2023-03-05,19:45:43.000,64,11123478,-795,0,1678045542,12916.40990254,226.78665423000348,54504.71822976
2023-03-05,19:45:44.000,64,11123498,-795,0,1678045543,12916.64567338999,226.84304726999835,54504.84399792
2023-03-05,19:45:45.000,64,11123614,-795,0,1678045544,12916.861235309996,226.8641946600037,54504.91386912
2023-03-05,19:45:46.000,64,11123552,-795,0,1678045545,12916.861235309996,226.8994403100005,54504.79508808
2023-03-05,19:45:47.000,64,11123603,-795,0,1678045546,12916.894916860001,226.96993161000137,54504.73919112
2023-03-05,19:45:48.000,64,11123529,-795,0,1678045547,12916.915125790001,226.91353856999922,54504.73220400001
2023-03-05,19:45:49.000,64,11123551,-795,0,1678045548,12916.854499000001,226.87829292000242,54504.927843360005
2023-03-05,19:45:50.000,64,11123623,-795,0,1678045549,12916.969016269992,226.97698074000073,54504.976753200004
2023-03-05,19:45:51.000,64,11123606,-795,0,1678045550,12917.144160329997,227.12501247000182,54504.94880472001
2023-03-05,19:45:52.000,64,11123631,-795,0,1678045551,12917.177841880002,227.22370029000012,54504.94880472001
2023-03-05,19:45:53.000,64,11123606,-795,0,1678045552,12917.191314499993,227.28009333000227,54505.03963728001
2023-03-05,19:45:54.000,64,11123605,-795,0,1678045553,12917.245204979998,227.20255290000205,54504.997714560006
2023-03-05,19:45:55.000,64,11123716,-795,0,1678045554,12917.278886530003,227.1743563800046,54505.046624400005
2023-03-05,19:45:56.000,64,11123601,-795,0,1678045555,12917.224996049998,227.06861942999967,54504.95579184
2023-03-05,19:45:57.000,64,11123539,-795,0,1678045556,12917.285622839998,226.92058769999858,54505.15841832001
2023-03-05,19:45:58.000,64,11123590,-795,0,1678045557,12917.433821659994,226.76550683999812,54505.31912208
2023-03-05,19:45:59.000,64,11123573,-795,0,1678045558,12917.400140109989,226.56813120000152,54505.35405768001
2023-03-05,19:46:00.000,64,11123621,-795,0,1678045559,12917.514657379994,226.4553451200045,54505.430916000005
2023-03-05,19:46:01.000,64,11123417,-795,0,1678045560,12917.70327405999,226.3707555600049,54505.47283872001
2023-03-05,19:46:02.000,64,11123620,-795,0,1678045561,12917.80431870999,226.29321513000468,54505.3959804
2023-03-05,19:46:03.000,64,11123552,-795,0,1678045562,12917.97272646,226.18747817999974,54505.47283872001
2023-03-05,19:46:04.000,64,11123493,-795,0,1678045563,12918.080507419996,225.89141472000483,54505.63354248
2023-03-05,19:46:05.000,64,11123528,-795,0,1678045564,12918.309541959992,225.72928472999774,54505.63354248
2023-03-05,19:46:06.000,64,11123605,-795,0,1678045565,12918.531840189993,225.72928472999774,54505.72437504
2023-03-05,19:46:07.000,64,11123542,-795,0,1678045566,12918.808028899999,225.54600734999985,54505.96193712
2023-03-05,19:46:08.000,64,11123626,-795,0,1678045567,12919.245889049991,225.56010560999857,54506.17853784
2023-03-05,19:46:09.000,64,11123496,-795,0,1678045568,12919.582704549997,225.42617214000347,54506.22744768
2023-03-05,19:46:10.000,64,11123540,-795,0,1678045569,12919.865629569998,225.43322127000283,54506.3741772
2023-03-05,19:46:11.000,64,11123590,-795,0,1678045570,12920.12834566,225.51076170000306,54506.4440484
2023-03-05,19:46:12.000,64,11123516,-795,0,1678045571,12920.316962339995,225.51781083000242,54506.62571352001
2023-03-05,19:46:13.000,64,11123537,-795,0,1678045572,12920.640305219997,225.57420387000457,54506.6885976
2023-03-05,19:46:14.000,64,11123654,-795,0,1678045573,12920.801976659997,225.5389582200005,54507.00301800001
2023-03-05,19:46:15.000,64,11123612,-795,0,1678045574,12921.051220129993,225.37682823000068,54507.14974752001
2023-03-05,19:46:16.000,64,11123517,-795,0,1678045575,12921.374563009995,225.2287964999996,54507.47115504
2023-03-05,19:46:17.000,64,11123518,-795,0,1678045576,12921.475607659995,225.02437173000362,54507.45019368
2023-03-05,19:46:18.000,64,11123531,-795,0,1678045577,12921.751796370001,224.87634000000253,54507.45019368
2023-03-05,19:46:19.000,64,11123800,-795,0,1678045578,12922.155974969988,224.65781697000057,54507.659807280004
2023-03-05,19:46:20.000,64,11123500,-795,0,1678045579,12922.593835119995,224.60142392999842,54507.86243376
2023-03-05,19:46:21.000,64,11123571,-795,0,1678045580,12923.065376819992,224.37585177000437,54508.07903448
2023-03-05,19:46:22.000,64,11123588,-795,0,1678045581,12923.557127449989,224.29831134000415,54508.14890568
2023-03-05,19:46:23.000,64,11123585,-795,0,1678045582,12924.04214176999,224.1784761300005,54508.37249352001
2023-03-05,19:46:24.000,64,11123559,-795,0,1678045583,12924.426111439992,224.1784761300005,54508.686913920006
2023-03-05,19:46:25.000,64,11123629,-795,0,1678045584,12924.776399559989,224.19962351999857,54508.86159192
2023-03-05,19:46:26.000,64,11123549,-795,0,1678045585,12925.0054341,224.24896743000136,54509.050244160004
2023-03-05,19:46:27.000,64,11123613,-755,0,1678045586,12925.16710554,224.23486917000264,54509.25287064
2023-03-05,19:46:28.000,64,11123584,-795,0,1678045587,12925.409612700001,224.36880263999774,54509.37863880001
2023-03-05,19:46:29.000,64,11123519,-795,0,1678045588,12925.685801409993,224.2912622100048,54509.76991752
2023-03-05,19:46:30.000,64,11123581,-795,0,1678045589,12925.935044879989,224.38290090000373,54509.85376296001
2023-03-05,19:46:31.000,64,11123538,-795,0,1678045590,12926.15734310999,224.28421307999815,54510.06337656
2023-03-05,19:46:32.000,64,11123531,-795,0,1678045591,12926.473949679996,224.19962351999857,54510.196131840006
2023-03-05,19:46:33.000,64,11123616,-795,0,1678045592,12926.837710419997,224.1573287400024,54510.510552240004
2023-03-05,19:46:34.000,64,11123606,-795,0,1678045593,12927.235152709989,224.01634614000068,54510.7061916
2023-03-05,19:46:35.000,64,11123621,-795,0,1678045594,12927.59891344999,223.84011789000215,54510.866895360006
2023-03-05,19:46:36.000,64,11123532,-795,0,1678045595,12927.888574780001,223.67093877000298,54510.97170216
2023-03-05,19:46:37.000,64,11123476,-795,0,1678045596,12928.232126589988,223.4383174800023,54511.14638016
2023-03-05,19:46:38.000,64,11123409,-795,0,1678045597,12928.62283257,223.2550401000044,54511.50272328
2023-03-05,19:46:39.000,64,11123412,-795,0,1678045598,12928.86533973,222.99422228999902,54511.59355584
2023-03-05,19:46:40.000,64,11123566,-795,0,1678045599,12929.195418919997,222.74045361000026,54511.81714368
2023-03-05,19:46:41.000,64,11123474,-795,0,1678045600,12929.451398699988,222.56422536000173,54511.89400200001
2023-03-05,19:46:42.000,64,11123533,-795,0,1678045601,12929.82189575,222.45848841000407,54511.93592472
2023-03-05,19:46:43.000,64,11123594,-795,0,1678045602,12930.138502319991,222.16242495000188,54512.138551200005
2023-03-05,19:46:44.000,64,11123538,-795,0,1678045603,12930.495526749997,221.965049309998,54512.34117768
2023-03-05,19:46:45.000,64,11123565,-795,0,1678045604,12930.866023799994,221.7183297599986,54512.50886856
2023-03-05,19:46:46.000,64,11123551,-795,0,1678045605,12931.05464047999,221.55619976999878,54512.571752640004
2023-03-05,19:46:47.000,64,11123597,-795,0,1678045606,12931.36451074,221.35882413000218,54512.71848216
2023-03-05,19:46:48.000,64,11123622,-795,0,1678045607,12931.755216719997,221.23898891999852,54513.01892832001
2023-03-05,19:46:49.000,64,11123625,-795,0,1678045608,12931.997723879998,221.14030110000022,54513.0818124
2023-03-05,19:46:50.000,64,11123560,-795,0,1678045609,12932.267176279995,221.03456415000255,54513.20758056001
2023-03-05,19:46:51.000,64,11123590,-795,0,1678045610,12932.529892369996,220.85128677000466,54513.29841312
2023-03-05,19:46:52.000,64,11123550,-795,0,1678045611,12932.792608459997,220.7807954700038,54513.466104
2023-03-05,19:46:53.000,64,11123602,-795,0,1678045612,12933.062060859993,220.71030417000293,54513.57091080001
2023-03-05,19:46:54.000,64,11123584,-795,0,1678045613,12933.43255790999,220.63981287000206,54513.913279680004
2023-03-05,19:46:55.000,64,11123536,-795,0,1678045614,12933.796318649991,220.45653549000417,54514.080970560004
2023-03-05,19:46:56.000,64,11123515,-795,0,1678045615,12934.213969869998,220.3367002800005,54514.25564856
2023-03-05,19:46:57.000,64,11123551,-795,0,1678045616,12934.443004409994,220.18866854999942,54514.26263568001
2023-03-05,19:46:58.000,64,11123602,-795,0,1678045617,12934.73266573999,220.09702986000048,54514.38141672001
2023-03-05,19:46:59.000,64,11123543,-795,0,1678045618,12935.062744930001,219.84326118000172,54514.68885
2023-03-05,19:47:00.000,64,11123553,-795,0,1678045619,12935.109899099996,219.7304751000047,54514.84955376
2023-03-05,19:47:01.000,64,11123623,-795,0,1678045620,12935.318724709992,219.6176890200004,54515.01724464
2023-03-05,19:47:02.000,64,11123514,-795,0,1678045621,12935.345669950002,219.62473814999976,54515.22685824001
2023-03-05,19:47:03.000,64,11123629,-795,0,1678045622,12935.514077699998,219.49080468000466,54515.373587760005
2023-03-05,19:47:04.000,64,11123504,-795,0,1678045623,12935.783530099994,219.4203133800038,54515.660059680005
2023-03-05,19:47:05.000,64,11123527,-795,0,1678045624,12935.91151998999,219.23703599999862,54515.778840720006
2023-03-05,19:47:06.000,64,11123542,-795,0,1678045625,12936.066455119995,219.1594955699984,54516.03037704
2023-03-05,19:47:07.000,64,11123584,-795,0,1678045626,12936.13381821999,219.03261123000266,54516.00242856
2023-03-05,19:47:08.000,64,11123544,-795,0,1678045627,12936.308962279996,218.84228471999813,54516.06531264001
2023-03-05,19:47:09.000,64,11123595,-795,0,1678045628,12936.504315270002,218.69425299000432,54516.37274592001
2023-03-05,19:47:10.000,64,11123592,-795,0,1678045629,12936.645777780002,218.6167125600041,54516.561398159996
2023-03-05,19:47:11.000,64,11123596,-795,0,1678045630,12936.632305159997,218.58146691000002,54516.715114800005
2023-03-05,19:47:12.000,64,11123463,-795,0,1678045631,12936.625568850002,218.49687735000043,54516.74306328
2023-03-05,19:47:13.000,64,11123626,-795,0,1678045632,12936.639041469993,218.44048430999828,54516.91075416
2023-03-05,19:47:14.000,64,11123777,-795,0,1678045633,12936.571678369997,218.44048430999828,54517.05748368
2023-03-05,19:47:15.000,64,11123598,-795,0,1678045634,12936.585150990002,218.4193369200002,54517.07145792001
2023-03-05,19:47:16.000,64,11123627,-795,0,1678045635,12936.410006929997,218.27835431999847,54516.86184432
2023-03-05,19:47:17.000,64,11123560,-795,0,1678045636,12936.362852760001,218.31359997000254,54517.09241928001
2023-03-05,19:47:18.000,64,11123630,-795,0,1678045637,12936.477370029992,218.26425605999975,54517.42081392
2023-03-05,19:47:19.000,64,11123516,-795,0,1678045638,12936.436952169992,218.10212606999994,54517.47671088001
2023-03-05,19:47:20.000,64,11123587,-795,0,1678045639,12936.423479550002,217.9117995600027,54517.58151768
2023-03-05,19:47:21.000,64,11123590,-795,0,1678045640,12936.288753349996,217.64393261999794,54517.60946616
2023-03-05,19:47:22.000,64,11123586,-795,0,1678045641,12936.046246189995,217.3690165500011,54517.44876240001
2023-03-05,19:47:23.000,64,11123666,-795,0,1678045642,12936.03277356999,217.1434443899998,54517.483698000004
2023-03-05,19:47:24.000,64,11123610,-795,0,1678045643,12935.91151998999,217.0236091800034,54517.672350240005
2023-03-05,19:47:25.000,64,11123574,-795,0,1678045644,12935.817211649999,216.88262658000167,54517.70029872
2023-03-05,19:47:26.000,64,11123600,-795,0,1678045645,12935.783530099994,216.81918441000016,54517.623440400006
2023-03-05,19:47:27.000,64,11123671,-795,0,1678045646,12935.783530099994,216.7134474600025,54517.651388880004
2023-03-05,19:47:28.000,64,11123574,-795,0,1678045647,12935.783530099994,216.72754572000122,54517.82606688
2023-03-05,19:47:29.000,64,11123427,-795,0,1678045648,12935.823947959994,216.58656311999948,54517.74920856
2023-03-05,19:47:30.000,64,11123526,-795,0,1678045649,12935.9182563,216.28345052999794,54517.67933736
2023-03-05,19:47:31.000,64,11123646,-795,0,1678045650,12935.945201539995,216.10017315000005,54517.721260080005
2023-03-05,19:47:32.000,64,11123667,-795,0,1678045651,12935.89804737,215.85345360000065,54517.5885048
2023-03-05,19:47:33.000,64,11123588,-795,0,1678045652,12935.93172891999,215.79001142999914,54517.623440400006
2023-03-05,19:47:34.000,64,11123606,-795,0,1678045653,12936.07319142999,215.59263579000253,54517.78414416001
2023-03-05,19:47:35.000,64,11123656,-795,0,1678045654,12936.24159918,215.43050580000272,54517.74222144001
2023-03-05,19:47:36.000,64,11123568,-795,0,1678045655,12936.282017040001,215.28247407000163,54517.74222144001
2023-03-05,19:47:37.000,64,11123521,-795,0,1678045656,12936.187708699996,215.21198277000076,54517.61645328001
2023-03-05,19:47:38.000,64,11123528,-795,0,1678045657,12936.03277356999,215.00050886999816,54517.553569200005
2023-03-05,19:47:39.000,64,11123527,-795,0,1678045658,12935.709430689989,214.83837887999834,54517.59549192001
2023-03-05,19:47:40.000,64,11123593,-795,0,1678045659,12935.547759249988,214.70444541000325,54517.63042752
2023-03-05,19:47:41.000,64,11123637,-795,0,1678045660,12935.372615189997,214.5634628100015,54517.5885048
2023-03-05,19:47:42.000,64,11123479,-795,0,1678045661,12935.183998510001,214.37313630000426,54517.42780104001
2023-03-05,19:47:43.000,64,11123521,-795,0,1678045662,12935.183998510001,214.3378906500002,54517.483698000004
2023-03-05,19:47:44.000,64,11123632,-795,0,1678045663,12935.082953860001,214.02772892999928,54517.5885048
2023-03-05,19:47:45.000,64,11123573,-795,0,1678045664,12934.90107349,213.73871460000373,54517.52562072001
2023-03-05,19:47:46.000,64,11123534,-795,0,1678045665,12934.73940205,213.5342898300005,54517.46972376
2023-03-05,19:47:47.000,64,11123656,-795,0,1678045666,12934.6383574,213.36511071000132,54517.37190408
2023-03-05,19:47:48.000,64,11123541,-795,0,1678045667,12934.63162108999,213.23117723999894,54517.32299424
2023-03-05,19:47:49.000,64,11123608,-795,0,1678045668,12934.685511569995,213.2523246300043,54517.40683968001
2023-03-05,19:47:50.000,64,11123575,-795,0,1678045669,12934.77308359999,213.21707898000022,54517.53260784
2023-03-05,19:47:51.000,64,11123541,-795,0,1678045670,12934.77981991,213.04789986000105,54517.46972376
2023-03-05,19:47:52.000,64,11123591,-795,0,1678045671,12934.69898419,212.92806465000467,54517.455749520006
2023-03-05,19:47:53.000,64,11123471,-795,0,1678045672,12934.806765149995,212.808229440001,54517.602479040004
2023-03-05,19:47:54.000,64,11123494,-795,0,1678045673,12934.75287466999,212.7306890100008,54517.52562072001
2023-03-05,19:47:55.000,64,11123550,-795,0,1678045674,12934.65183001999,212.56855902000098,54517.58151768
2023-03-05,19:47:56.000,64,11123522,-795,0,1678045675,12934.6383574,212.45577294000395,54517.66536312001
2023-03-05,19:47:57.000,64,11123565,-795,0,1678045676,12934.449740719989,212.4487238100046,54517.46972376
2023-03-05,19:47:58.000,64,11123558,-795,0,1678045677,12934.335223449998,212.4980677200001,54517.69331160001
2023-03-05,19:47:59.000,64,11123560,-795,0,1678045678,12934.362168689993,212.61790293000377,54517.77715704
2023-03-05,19:48:00.000,64,11123613,-795,0,1678045679,12934.375641309998,212.8575733500038,54517.7981184
2023-03-05,19:48:01.000,64,11123563,-795,0,1678045680,12934.321750829993,213.0408507300017,54517.80510552
2023-03-05,19:48:02.000,64,11123684,-795,0,1678045681,12934.166815700002,213.21002985000086,54517.66536312001
2023-03-05,19:48:03.000,64,11123637,-795,0,1678045682,12934.234178799998,213.40740549000475,54517.770169920004
2023-03-05,19:48:04.000,64,11123564,-795,0,1678045683,12934.173552009997,213.42150375000347,54517.84702824
2023-03-05,19:48:05.000,64,11123498,-795,0,1678045684,12934.099452599992,213.4003563599981,54517.9029252
2023-03-05,19:48:06.000,64,11123612,-795,0,1678045685,12933.984935330001,213.16068593999807,54517.75619568
2023-03-05,19:48:07.000,64,11123506,-795,0,1678045686,12933.883890680001,213.12544029000128,54517.75619568
2023-03-05,19:48:08.000,64,11123650,-795,0,1678045687,12933.951253779996,213.09724377000384,54517.8679896
2023-03-05,19:48:09.000,64,11123479,-795,0,1678045688,12934.025353190002,213.1677350700047,54517.83305400001
2023-03-05,19:48:10.000,64,11123449,-795,0,1678045689,12934.126397840002,213.12544029000128,54517.82606688
2023-03-05,19:48:11.000,64,11123515,-795,0,1678045690,12934.106188910002,213.19593159000215,54517.86100248001
2023-03-05,19:48:12.000,64,11123400,-795,0,1678045691,12933.957990089992,213.0549489900004,54517.69331160001
2023-03-05,19:48:13.000,64,11123590,-795,0,1678045692,12933.78284603,213.1042929000032,54517.602479040004
2023-03-05,19:48:14.000,64,11123525,-795,0,1678045693,12933.863681750001,213.11839116000192,54517.7981184
2023-03-05,19:48:15.000,64,11123532,-795,0,1678045694,12933.789582339996,213.21707898000022,54517.721260080005
2023-03-05,19:48:16.000,64,11123570,-795,0,1678045695,12933.67506506999,213.2523246300043,54517.63042752
2023-03-05,19:48:17.000,64,11123540,-795,0,1678045696,12933.66159245,213.39330722999875,54517.49767224001
2023-03-05,19:48:18.000,64,11123619,-795,0,1678045697,12933.796318649991,213.46379852999962,54517.44177528
2023-03-05,19:48:19.000,64,11123485,-795,0,1678045698,12933.870418059996,213.57658461000392,54517.47671088001
2023-03-05,19:48:20.000,64,11123561,-795,0,1678045699,12934.011880569997,213.5342898300005,54517.47671088001
2023-03-05,19:48:21.000,64,11123580,-795,0,1678045700,12934.112925219997,213.57658461000392,54517.553569200005
2023-03-05,19:48:22.000,64,11123523,-795,0,1678045701,12934.261124039993,213.68937069000094,54517.483698000004
2023-03-05,19:48:23.000,64,11123465,-795,0,1678045702,12934.55078536999,213.71756720999838,54517.32998136001
2023-03-05,19:48:24.000,64,11123591,-795,0,1678045703,12934.786556219995,213.86559893999947,54517.51164648
2023-03-05,19:48:25.000,64,11123642,-795,0,1678045704,12934.95496396999,213.91494285000226,54517.39286544
2023-03-05,19:48:26.000,64,11123575,-795,0,1678045705,12935.089690169996,213.9924832800025,54517.25312304
2023-03-05,19:48:27.000,64,11123533,-795,0,1678045706,12935.069481239996,214.16871153000102,54517.05748368
2023-03-05,19:48:28.000,64,11123495,-795,0,1678045707,12935.338933639992,214.26035021999996,54517.09241928001
2023-03-05,19:48:29.000,64,11123617,-795,0,1678045708,12935.574704489998,214.39428369000234,54517.19722608
2023-03-05,19:48:30.000,64,11123552,-795,0,1678045709,12935.743112239994,214.48592238000128,54517.19722608
2023-03-05,19:48:31.000,64,11123566,-715,0,1678045710,12935.93172891999,214.5987084599983,54517.218187440005
2023-03-05,19:48:32.000,64,11123525,-795,0,1678045711,12936.03277356999,214.9088701799992,54517.099406400004
2023-03-05,19:48:33.000,64,11123531,-795,0,1678045712,12936.18097239,214.96526322000136,54517.10639352
2023-03-05,19:48:34.000,64,11123538,-795,0,1678045713,12936.275280729991,215.0216562600035,54517.00857384
2023-03-05,19:48:35.000,64,11123648,-795,0,1678045714,12936.362852760001,214.98641060999944,54517.099406400004
2023-03-05,19:48:36.000,64,11123531,-795,0,1678045715,12936.443688480002,215.07804929999838,54516.91774128
2023-03-05,19:48:37.000,64,11123576,-795,0,1678045716,12936.652514089998,215.2049336400014,54516.959664
2023-03-05,19:48:38.000,64,11123537,-795,0,1678045717,12936.861339699994,215.3882110199993,54517.19023896001
2023-03-05,19:48:39.000,64,11123576,-755,0,1678045718,12937.03648376,215.416407540004,54517.14831624
2023-03-05,19:48:40.000,64,11123626,-795,0,1678045719,12937.184682579995,215.64197969999805,54517.17626472
2023-03-05,19:48:41.000,64,11123505,-795,0,1678045720,12937.366562949996,215.86755185999937,54517.134342
2023-03-05,19:48:42.000,64,11123550,-795,0,1678045721,12937.41371711999,215.9732888100043,54517.00857384
2023-03-05,19:48:43.000,64,11123628,-795,0,1678045722,12937.555179629991,216.26230313999986,54517.01556096
2023-03-05,19:48:44.000,64,11123599,-795,0,1678045723,12937.683169520002,216.4385313899984,54517.16229048001
2023-03-05,19:48:45.000,64,11123560,-795,0,1678045724,12937.804423100002,216.65705442000035,54517.16229048001
2023-03-05,19:48:46.000,64,11123547,-795,0,1678045725,12937.898731439993,216.8121352800008,54517.11338064001
2023-03-05,19:48:47.000,64,11123529,-795,0,1678045726,12938.019985019993,216.93197049000446,54517.120367760006
2023-03-05,19:48:48.000,64,11123558,-795,0,1678045727,12938.181656459994,217.1575426499985,54517.169277600005
2023-03-05,19:48:49.000,64,11123366,-795,0,1678045728,12938.45110885999,217.2421322099981,54517.169277600005
2023-03-05,19:48:50.000,64,11123679,-795,0,1678045729,12938.653198159991,217.27737786000216,54517.23914880001
2023-03-05,19:48:51.000,64,11123586,-795,0,1678045730,12938.801396980001,217.3690165500011,54517.11338064001
2023-03-05,19:48:52.000,64,11123531,-795,0,1678045731,12939.010222589997,217.39016393999918,54516.97363824001
2023-03-05,19:48:53.000,64,11123518,-795,0,1678045732,12939.239257129993,217.43950785000197,54517.00857384
2023-03-05,19:48:54.000,64,11123600,-795,0,1678045733,12939.50870952999,217.43245872000261,54517.07844504
2023-03-05,19:48:55.000,64,11123630,-795,0,1678045734,12939.757953,217.3549182900024,54517.232161679996
2023-03-05,19:48:56.000,64,11123542,-795,0,1678045735,12939.926360749996,217.3690165500011,54517.17626472
2023-03-05,19:48:57.000,64,11123611,-795,0,1678045736,12940.108241119997,217.3337709000043,54517.07844504
2023-03-05,19:48:58.000,64,11123639,-795,0,1678045737,12940.216022079992,217.44655698000133,54516.96665112
2023-03-05,19:48:59.000,64,11123583,-795,0,1678045738,12940.451792929998,217.43245872000261,54517.08543216
2023-03-05,19:49:00.000,64,11123612,-795,0,1678045739,12940.633673299999,217.53819567000028,54517.14831624
2023-03-05,19:49:01.000,64,11123606,-795,0,1678045740,12940.74819056999,217.5663921899977,54517.19722608
2023-03-05,19:49:02.000,64,11123517,-795,0,1678045741,12940.70777270999,217.8272100000031,54517.23914880001
2023-03-05,19:49:03.000,64,11123558,-795,0,1678045742,12940.680827469994,217.84130826000182,54517.19023896001
2023-03-05,19:49:04.000,64,11123597,-795,0,1678045743,12940.79534474,218.0457330299978,54517.19722608
2023-03-05,19:49:05.000,64,11123479,-795,0,1678045744,12940.88965307999,218.0739295500025,54517.28107152001
2023-03-05,19:49:06.000,64,11123655,-795,0,1678045745,12940.95701618,218.0245856399997,54517.099406400004
2023-03-05,19:49:07.000,64,11123517,-795,0,1678045746,12941.091742379991,218.06688042000314,54517.14831624
2023-03-05,19:49:08.000,64,11123330,-795,0,1678045747,12941.192787029991,218.08802781000122,54517.00857384
2023-03-05,19:49:09.000,64,11123596,-795,0,1678045748,12941.239941200001,218.12327345999802,54516.959664
2023-03-05,19:49:10.000,64,11123624,-795,0,1678045749,12941.361194780002,218.10212606999994,54517.10639352
2023-03-05,19:49:11.000,64,11123630,-795,0,1678045750,12941.300567990002,218.20081388999824,54516.92472840001
2023-03-05,19:49:12.000,64,11123603,-795,0,1678045751,12941.462239430002,218.3206491000019,54517.10639352
2023-03-05,19:49:13.000,64,11123559,-795,0,1678045752,12941.482448360002,218.39114040000277,54517.00857384
2023-03-05,19:49:14.000,64,11123595,-795,0,1678045753,12941.495920979993,218.49687735000043,54516.86184432
2023-03-05,19:49:15.000,64,11123516,-795,0,1678045754,12941.664328729988,218.5321230000045,54516.84787008
2023-03-05,19:49:16.000,64,11123573,-795,0,1678045755,12941.90683588999,218.44048430999828,54516.87581856001
2023-03-05,19:49:17.000,64,11123558,-795,0,1678045756,12941.940517439994,218.44048430999828,54516.63825648001
2023-03-05,19:49:18.000,64,11123516,-795,0,1678045757,12942.10892518999,218.5673686500013,54516.51947544001
2023-03-05,19:49:19.000,64,11123556,-795,0,1678045758,12942.405322829996,218.58851603999938,54516.91774128
2023-03-05,19:49:20.000,64,11123544,-795,0,1678045759,12942.385113899996,218.73654777000047,54516.896779919996
2023-03-05,19:49:21.000,64,11123586,-795,0,1678045760,12942.486158549997,218.79294081000262,54516.86184432
2023-03-05,19:49:22.000,64,11123462,-795,0,1678045761,12942.311014489991,218.9409725400037,54516.729089039996
2023-03-05,19:49:23.000,64,11123546,-795,0,1678045762,12942.331223419991,218.89867776000028,54516.69415344
2023-03-05,19:49:24.000,64,11123521,-795,0,1678045763,12942.06850732999,218.79998994000198,54516.56838528001
2023-03-05,19:49:25.000,64,11123579,-795,0,1678045764,12941.765373379989,218.79998994000198,54516.47056560001
2023-03-05,19:49:26.000,64,11123585,-795,0,1678045765,12941.596965629993,218.77179342000454,54516.62428224
2023-03-05,19:49:27.000,64,11123340,-795,0,1678045766,12941.428557879997,218.8140882000007,54516.38672016
2023-03-05,19:49:28.000,64,11123438,-795,0,1678045767,12941.159105480001,218.82113733000006,54516.330823200005
2023-03-05,19:49:29.000,64,11123585,-795,0,1678045768,12941.159105480001,218.7788425500039,54516.10024824
2023-03-05,19:49:30.000,64,11123582,-795,0,1678045769,12941.05806083,218.82818645999942,54516.18409368001
2023-03-05,19:49:31.000,64,11123582,-795,0,1678045770,12940.85597153,218.912776019999,54515.97448008
2023-03-05,19:49:32.000,64,11123622,-795,0,1678045771,12940.519156029994,218.82818645999942,54515.736918
2023-03-05,19:49:33.000,64,11123578,-795,0,1678045772,12940.391166139998,218.6308108200028,54515.5971756
2023-03-05,19:49:34.000,64,11123588,-795,0,1678045773,12940.323803040003,218.54622126000322,54515.62512408
2023-03-05,19:49:35.000,64,11123636,-795,0,1678045774,12940.236231009992,218.4193369200002,54515.5971756
2023-03-05,19:49:36.000,64,11123606,-795,0,1678045775,12940.007196469996,218.4052386600015,54515.422497600004
2023-03-05,19:49:37.000,64,11123524,-795,0,1678045776,12939.724271449995,218.42638604999956,54515.108077200006
2023-03-05,19:49:38.000,64,11123542,-795,0,1678045777,12939.367247019989,218.52507386999787,54514.67487576001
2023-03-05,19:49:39.000,64,11123647,-795,0,1678045778,12939.091058309998,218.43343517999892,54514.54910760001
2023-03-05,19:49:40.000,64,11123587,-795,0,1678045779,12938.808133289996,218.44048430999828,54514.38141672001
2023-03-05,19:49:41.000,64,11123612,-795,0,1678045780,12938.767715429996,218.43343517999892,54514.28359704
2023-03-05,19:49:42.000,64,11123642,-795,0,1678045781,12938.734033879991,218.2572069300004,54513.864369840005
2023-03-05,19:49:43.000,64,11123657,-795,0,1678045782,12938.814869599992,218.20786302000488,54513.80148576
2023-03-05,19:49:44.000,64,11123539,-795,0,1678045783,12938.868760079997,218.24310867000167,54513.9202668
2023-03-05,19:49:45.000,64,11123507,-795,0,1678045784,12938.720561260001,218.20081388999824,54513.73161456
2023-03-05,19:49:46.000,64,11123639,-795,0,1678045785,12938.545417199995,218.09507694000058,54513.37527144001
2023-03-05,19:49:47.000,64,11123598,-795,0,1678045786,12938.39048206999,217.98933999000292,54513.08879952001
2023-03-05,19:49:48.000,64,11123613,-795,0,1678045787,12938.201865389994,217.8624556499999,54512.739443520004
2023-03-05,19:49:49.000,64,11123660,-795,0,1678045788,12937.993039779998,217.54524479999964,54512.809314720005
2023-03-05,19:49:50.000,64,11123645,-795,0,1678045789,12937.871786199998,217.26327960000344,54512.55079128
2023-03-05,19:49:51.000,64,11123502,-795,0,1678045790,12937.945885609988,216.96721614000126,54512.49489432001
2023-03-05,19:49:52.000,64,11123603,-795,0,1678045791,12937.972830849998,216.75574223999865,54512.187461040005
2023-03-05,19:49:53.000,64,11123444,-795,0,1678045792,12937.811159409997,216.55836660000205,54512.04073152001
2023-03-05,19:49:54.000,64,11123557,-795,0,1678045793,12937.602333800001,216.23410662000242,54511.900989120004
2023-03-05,19:49:55.000,64,11123556,-795,0,1678045794,12937.454134979991,215.9732888100043,54511.74028536
2023-03-05,19:49:56.000,64,11123596,-795,0,1678045795,12937.23857306,215.74066752000363,54511.4747748
2023-03-05,19:49:57.000,64,11123543,-795,0,1678045796,12937.04995637999,215.57148840000445,54511.27214832001
2023-03-05,19:49:58.000,64,11123531,-795,0,1678045797,12936.740086119993,215.44460406000144,54511.230225600004
2023-03-05,19:49:59.000,64,11123624,-795,0,1678045798,12936.484106340002,215.21198277000076,54510.97868928
2023-03-05,19:50:00.000,64,11123547,-795,0,1678045799,12936.268544419996,215.07100016999902,54510.82497264
2023-03-05,19:50:01.000,64,11123463,-795,0,1678045800,12935.93846523,214.83837887999834,54510.64330752
2023-03-05,19:50:02.000,64,11123627,-795,0,1678045801,12935.567968179988,214.70444541000325,54510.126260640005
2023-03-05,19:50:03.000,64,11123576,-795,0,1678045802,12935.487132460003,214.45772586000385,54510.02145384001
2023-03-05,19:50:04.000,64,11123602,-795,0,1678045803,12935.487132460003,214.27444847999868,54509.82581448
2023-03-05,19:50:05.000,64,11123504,-795,0,1678045804,12935.359142569992,214.21100631000445,54509.7279948
2023-03-05,19:50:06.000,64,11123583,-795,0,1678045805,12935.136844339992,214.21100631000445,54509.49043272
2023-03-05,19:50:07.000,64,11123594,-795,0,1678045806,12934.71245680999,213.95723762999842,54509.25985776001
2023-03-05,19:50:08.000,64,11123553,-795,0,1678045807,12934.61141215999,213.68937069000094,54509.23190928001
2023-03-05,19:50:09.000,64,11123528,-795,0,1678045808,12934.75961098,213.30871766999917,54508.91050176
2023-03-05,19:50:10.000,64,11123614,-795,0,1678045809,12934.80002884,213.16068593999807,54508.70088816
2023-03-05,19:50:11.000,64,11123597,-795,0,1678045810,12934.61814847,213.1888824600028,54508.51223592001
2023-03-05,19:50:12.000,64,11123491,-795,0,1678045811,12934.402586549993,213.266422890003,54508.09999584
2023-03-05,19:50:13.000,64,11123545,-795,0,1678045812,12934.254387729998,213.2875702800011,54507.88339512
2023-03-05,19:50:14.000,64,11123630,-795,0,1678045813,12934.099452599992,213.23117723999894,54507.86942088001
2023-03-05,19:50:15.000,64,11123579,-795,0,1678045814,12933.998407949992,213.0760963799985,54507.67378152001
2023-03-05,19:50:16.000,64,11123578,-795,0,1678045815,12934.065771050002,212.8575733500038,54507.47814216
2023-03-05,19:50:17.000,64,11123544,-795,0,1678045816,12934.005144260002,212.80118031000166,54507.31743840001
2023-03-05,19:50:18.000,64,11123532,-795,0,1678045817,12934.038825809992,212.63905032000184,54507.10083768001
2023-03-05,19:50:19.000,64,11123572,-795,0,1678045818,12934.038825809992,212.4487238100046,54506.83532712001
2023-03-05,19:50:20.000,64,11123553,-795,0,1678045819,12933.991671639997,212.06102166000346,54506.86327560001
2023-03-05,19:50:21.000,64,11123578,-795,0,1678045820,12933.73569185999,211.80020384999807,54506.63270064
2023-03-05,19:50:22.000,64,11123525,-795,0,1678045821,12933.62117459,211.40545257000485,54506.4440484
2023-03-05,19:50:23.000,64,11123372,-795,0,1678045822,12933.344985879994,211.2221751899997,54506.26238328001
2023-03-05,19:50:24.000,64,11123644,-795,0,1678045823,12933.230468609989,211.14463475999946,54506.27635752
2023-03-05,19:50:25.000,64,11123432,-795,0,1678045824,12932.981225139993,210.83447303999856,54506.01084696
2023-03-05,19:50:26.000,64,11123540,-795,0,1678045825,12932.758926909992,210.52431131999765,54505.68943944001
2023-03-05,19:50:27.000,64,11123568,-795,0,1678045826,12932.691563809996,210.31988655000168,54505.612581119996
2023-03-05,19:50:28.000,64,11123518,-795,0,1678045827,12932.56357392,210.0731670000023,54505.34008344
2023-03-05,19:50:29.000,64,11123541,-795,0,1678045828,12932.368220929995,209.79825092999818,54505.08854712001
2023-03-05,19:50:30.000,64,11123616,-795,0,1678045829,12932.51641974999,209.4669418199992,54505.18636680001
2023-03-05,19:50:31.000,64,11123496,-795,0,1678045830,12932.41537509999,209.19907488000172,54505.095534240005
2023-03-05,19:50:32.000,64,11123576,-795,0,1678045831,12932.26043997,209.0862888000047,54504.81604944
2023-03-05,19:50:33.000,64,11123569,-795,0,1678045832,12932.105504839994,208.96645359000104,54504.69028128
2023-03-05,19:50:34.000,64,11123574,-795,0,1678045833,12931.889942919988,208.81137273000058,54504.35489952
2023-03-05,19:50:35.000,64,11123598,-795,0,1678045834,12931.862997679993,208.65629187000013,54504.326951040006
2023-03-05,19:50:36.000,64,11123490,-795,0,1678045835,12931.633963139997,208.4448179700048,54504.25009272001
2023-03-05,19:50:37.000,64,11123627,-795,0,1678045836,12931.411664909996,208.28268797999772,54503.991569280006
2023-03-05,19:50:38.000,64,11123621,-795,0,1678045837,12931.34430181,208.15580364000198,54503.97759504
2023-03-05,19:50:39.000,64,11123574,-795,0,1678045838,12931.310620259996,207.9584279999981,54503.97759504
2023-03-05,19:50:40.000,64,11123560,-795,0,1678045839,12931.17589405999,207.69761018999998,54503.83785264
2023-03-05,19:50:41.000,64,11123623,-795,0,1678045840,12931.108530959995,207.45089064000058,54503.69811024001
2023-03-05,19:50:42.000,64,11123592,-795,0,1678045841,12931.007486309994,207.21122022000054,54503.488496640006
2023-03-05,19:50:43.000,64,11123530,-795,0,1678045842,12931.11526726999,206.908107629999,54503.55138072
2023-03-05,19:50:44.000,64,11123562,-795,0,1678045843,12931.34430181,206.67548633999832,54503.50945800001
2023-03-05,19:50:45.000,64,11123561,-795,0,1678045844,12931.290411329996,206.2525385400004,54503.467535280004
2023-03-05,19:50:46.000,64,11123582,-795,0,1678045845,12931.445346460001,205.9846716000029,54503.39766408
2023-03-05,19:50:47.000,64,11123613,-795,0,1678045846,12931.458819079991,205.59696945000178,54503.34176712001
2023-03-05,19:50:48.000,64,11123574,-795,0,1678045847,12931.492500629996,205.37844641999982,54503.467535280004
2023-03-05,19:50:49.000,64,11123575,-795,0,1678045848,12931.431873839996,204.97664600999997,54503.537406480005
2023-03-05,19:50:50.000,64,11123524,-795,0,1678045849,12931.28367502,204.81451602000016,54503.488496640006
2023-03-05,19:50:51.000,64,11123588,-795,0,1678045850,12931.19610298999,204.56779647000076,54503.656187520006
2023-03-05,19:50:52.000,64,11123527,-795,0,1678045851,12931.09505833999,204.3633717000048,54503.53041936001
2023-03-05,19:50:53.000,64,11123540,-795,0,1678045852,12930.95359582999,204.1659960600009,54503.60029056001
2023-03-05,19:50:54.000,64,11123596,-795,0,1678045853,12930.89296903999,203.93337477000023,54503.72605872001
2023-03-05,19:50:55.000,64,11123593,-795,0,1678045854,12930.818869629999,203.78534303999913,54503.991569280006
2023-03-05,19:50:56.000,64,11123546,-795,0,1678045855,12930.791924389989,203.59501653000189,54504.14528592
2023-03-05,19:50:57.000,64,11123523,-795,0,1678045856,12930.744770219993,203.34124785000313,54504.19419576
2023-03-05,19:50:58.000,64,11123630,-795,0,1678045857,12930.684143429993,203.2143635100001,54504.208170000005
2023-03-05,19:50:59.000,64,11123535,-795,0,1678045858,12930.623516639993,203.07338090999838,54504.494641920006
2023-03-05,19:51:00.000,64,11123432,-795,0,1678045859,12930.549417230002,203.09452830000373,54504.71822976
2023-03-05,19:51:01.000,64,11123607,-795,0,1678045860,12930.347327930001,202.99584047999815,54504.830023680006
2023-03-05,19:51:02.000,64,11123491,-795,0,1678045861,12930.091348149996,202.8901035300005,54505.03265016
2023-03-05,19:51:03.000,64,11123568,-795,0,1678045862,12930.04419398,202.7561700599981,54505.17239256
2023-03-05,19:51:04.000,64,11123581,-795,0,1678045863,12929.88252254,202.7068261500026,54505.27021224
2023-03-05,19:51:05.000,64,11123456,-795,0,1678045864,12929.82189575,202.56584355000086,54505.612581119996
2023-03-05,19:51:06.000,64,11123625,-795,0,1678045865,12929.848840989995,202.58699093999894,54505.78725912001
2023-03-05,19:51:07.000,64,11123581,-795,0,1678045866,12929.78147789,202.61518746000365,54505.96892424
2023-03-05,19:51:08.000,64,11123566,-795,0,1678045867,12929.646751689994,202.76321919000475,54506.06674392
2023-03-05,19:51:09.000,64,11123608,-795,0,1678045868,12929.572652279989,202.82666135999898,54506.269370400005
2023-03-05,19:51:10.000,64,11123504,-795,0,1678045869,12929.586124899994,202.8055139700009,54506.66064912
2023-03-05,19:51:11.000,64,11123597,-795,0,1678045870,12929.458135009998,202.93944744000328,54506.98205664001
2023-03-05,19:51:12.000,64,11123597,-795,0,1678045871,12929.323408809993,202.97469309000007,54506.842314240006
2023-03-05,19:51:13.000,64,11123520,-795,0,1678045872,12929.289727260002,203.08747917000437,54507.13577328
2023-03-05,19:51:14.000,64,11123536,-795,0,1678045873,12929.175209989997,203.12977395000053,54507.177696000006
2023-03-05,19:51:15.000,64,11123612,-795,0,1678045874,12929.020274859991,203.08747917000437,54507.38730960001
2023-03-05,19:51:16.000,64,11123567,-795,0,1678045875,12928.791240319995,203.15797046999796,54507.40128384
2023-03-05,19:51:17.000,64,11123478,-795,0,1678045876,12928.6430415,203.1015774300031,54507.443206560005
2023-03-05,19:51:18.000,64,11123514,-795,0,1678045877,12928.440952199999,203.02403700000286,54507.729678480006
2023-03-05,19:51:19.000,64,11123767,-795,0,1678045878,12928.245599209993,203.03108613000222,54507.85544664
2023-03-05,19:51:20.000,64,11123488,-795,0,1678045879,12927.928992640002,203.00993874000415,54507.995189040004
2023-03-05,19:51:21.000,64,11123553,-795,0,1678045880,12927.875102159996,202.8055139700009,54508.14191856
2023-03-05,19:51:22.000,64,11123618,-795,0,1678045881,12927.68648548,202.7420717999994,54508.15589280001
2023-03-05,19:51:23.000,64,11123493,-795,0,1678045882,12927.53828665999,202.62928572000237,54508.2956352
2023-03-05,19:51:24.000,64,11123645,-795,0,1678045883,12927.282306879999,202.6081383300043,54508.54018440001
2023-03-05,19:51:25.000,64,11123601,-795,0,1678045884,12927.086953889993,202.6081383300043,54508.735823760006
2023-03-05,19:51:26.000,64,11123584,-795,0,1678045885,12926.797292559997,202.55174529000215,54508.77075936
2023-03-05,19:51:27.000,64,11123604,-795,0,1678045886,12926.622148499991,202.5587944200015,54508.8895404
2023-03-05,19:51:28.000,64,11123570,-795,0,1678045887,12926.500894919991,202.41781181999977,54509.169025200004
2023-03-05,19:51:29.000,64,11123599,-795,0,1678045888,12926.40658658,202.37551704000361,54509.32274184
2023-03-05,19:51:30.000,64,11123525,-795,0,1678045889,12926.25838775999,202.2486327000006,54509.574278160006
2023-03-05,19:51:31.000,64,11123599,-795,0,1678045890,12926.022616909999,202.164043140001,54509.574278160006
2023-03-05,19:51:32.000,64,11123511,-795,0,1678045891,12925.753164510003,202.09355184000015,54509.73498192001
2023-03-05,19:51:33.000,64,11123644,-795,0,1678045892,12925.564547829992,202.051257060004,54509.9376084
2023-03-05,19:51:34.000,64,11123499,-795,0,1678045893,12925.470239490001,201.92437272000097,54510.21010608
2023-03-05,19:51:35.000,64,11123634,-795,0,1678045894,12925.369194840001,201.87502880999818,54510.39875832
2023-03-05,19:51:36.000,64,11123488,-795,0,1678045895,12925.214259709996,201.79748837999796,54510.363822720006
2023-03-05,19:51:37.000,64,11123592,-795,0,1678045896,12925.11995136999,201.66355491000286,54510.50356512001
2023-03-05,19:51:38.000,64,11123508,-795,0,1678045897,12925.12668768,201.61421100000007,54510.39875832
2023-03-05,19:51:39.000,64,11123510,-795,0,1678045898,12925.214259709996,201.66355491000286,54510.48260376001
2023-03-05,19:51:40.000,64,11123545,-795,0,1678045899,12925.281622809991,201.6565057800035,54510.6363204
2023-03-05,19:51:41.000,64,11123430,-795,0,1678045900,12925.20078708999,201.83273403000203,54510.66426888
2023-03-05,19:51:42.000,64,11123564,-795,0,1678045901,12925.194050779995,201.87502880999818,54510.93676656001
2023-03-05,19:51:43.000,64,11123531,-795,0,1678045902,12925.133423989995,201.76929186000052,54511.21625136
2023-03-05,19:51:44.000,64,11123597,-795,0,1678045903,12925.133423989995,201.66355491000286,54511.30708392
2023-03-05,19:51:45.000,64,11123597,-795,0,1678045904,12925.05932457999,201.50142492000305,54511.42586496
2023-03-05,19:51:46.000,64,11123514,-795,0,1678045905,12924.94480731,201.43093362000218,54511.369968000006
2023-03-05,19:51:47.000,64,11123644,-795,0,1678045906,12924.91786206999,201.24060710999765,54511.369968000006
2023-03-05,19:51:48.000,64,11123490,-795,0,1678045907,12925.012170409995,201.1630666800047,54511.52368464
2023-03-05,19:51:49.000,64,11123529,-795,0,1678045908,12925.032379339995,201.0996245100032,54511.81015656
2023-03-05,19:51:50.000,64,11123495,-795,0,1678045909,12925.16036922999,201.02208408000297,54511.82413080001
2023-03-05,19:51:51.000,64,11123629,-795,0,1678045910,12925.06606089,200.97978929999954,54511.900989120004
2023-03-05,19:51:52.000,64,11123543,-795,0,1678045911,12925.04585196,200.90929799999867,54511.970860320005
2023-03-05,19:51:53.000,64,11123538,-795,0,1678045912,12925.11995136999,200.90929799999867,54512.15252544
2023-03-05,19:51:54.000,64,11123626,-795,0,1678045913,12925.12668768,200.81765930999973,54512.22239664
2023-03-05,19:51:55.000,64,11123519,-795,0,1678045914,12925.16710554,200.6414310600012,54512.32021632
2023-03-05,19:51:56.000,64,11123720,-795,0,1678045915,12925.11995136999,200.51454671999818,54512.39008752
2023-03-05,19:51:57.000,64,11123632,-795,0,1678045916,12925.012170409995,200.42290802999923,54512.3132292
2023-03-05,19:51:58.000,64,11123528,-795,0,1678045917,12924.94480731,200.30307282000285,54512.49489432001
2023-03-05,19:51:59.000,64,11123614,-795,0,1678045918,12924.843762659999,200.26077803999942,54512.690533680005
2023-03-05,19:52:00.000,64,11123603,-795,0,1678045919,12924.715772769989,200.22553239000263,54512.84425032
2023-03-05,19:52:01.000,64,11123470,-795,0,1678045920,12924.587782879993,200.16209022000112,54512.87219880001
2023-03-05,19:52:02.000,64,11123540,-795,0,1678045921,12924.244231069992,200.06340240000281,54512.67655944
2023-03-05,19:52:03.000,64,11123511,-795,0,1678045922,12924.257703689997,200.09159892000025,54512.809314720005
2023-03-05,19:52:04.000,64,11123604,-795,0,1678045923,12924.345275719992,199.92241980000108,54513.0818124
2023-03-05,19:52:05.000,64,11123553,-795,0,1678045924,12924.432847750002,199.79553545999806,54513.08879952001
2023-03-05,19:52:06.000,64,11123559,-795,0,1678045925,12924.432847750002,199.60520895000082,54513.144696480005
2023-03-05,19:52:07.000,64,11123540,-795,0,1678045926,12924.554101330003,199.61225808000017,54513.242516160004
2023-03-05,19:52:08.000,64,11123528,-795,0,1678045927,12924.614728119988,199.5276685200006,54513.41719416
2023-03-05,19:52:09.000,64,11123592,-795,0,1678045928,12924.614728119988,199.42193157000293,54513.528988080005
2023-03-05,19:52:10.000,64,11123567,-795,0,1678045929,12924.614728119988,199.20340854000096,54513.47309112001
2023-03-05,19:52:11.000,64,11123584,-795,0,1678045930,12924.655145979988,199.14701549999882,54513.66873048001
2023-03-05,19:52:12.000,64,11123524,-795,0,1678045931,12924.682091219998,199.30914548999863,54513.6058464
2023-03-05,19:52:13.000,64,11123623,-795,0,1678045932,12924.688827529993,199.2316050599984,54513.70366608
2023-03-05,19:52:14.000,64,11123462,-795,0,1678045933,12924.742718009998,199.2809489700012,54513.84340848
2023-03-05,19:52:15.000,64,11123574,-795,0,1678045934,12924.83702634999,199.2457033200044,54514.0600092
2023-03-05,19:52:16.000,64,11123566,-795,0,1678045935,12924.81681741999,199.21750679999968,54514.11590616
2023-03-05,19:52:17.000,64,11123592,-795,0,1678045936,12924.931334689994,199.22455592999904,54514.199751600005
2023-03-05,19:52:18.000,64,11123596,-795,0,1678045937,12924.95827992999,199.33029288000398,54514.26263568001
2023-03-05,19:52:19.000,64,11123589,-795,0,1678045938,12925.02564303,199.3937350499982,54514.248661440004
2023-03-05,19:52:20.000,64,11123551,-795,0,1678045939,12925.113215059995,199.4783246099978,54514.36045536001
2023-03-05,19:52:21.000,64,11123603,-795,0,1678045940,12924.99869778999,199.56291417000466,54514.25564856
2023-03-05,19:52:22.000,64,11123543,-795,0,1678045941,12925.12668768,199.70389676999912,54514.42333944
2023-03-05,19:52:23.000,64,11123513,-795,0,1678045942,12925.281622809991,199.80963372000406,54514.85654088
2023-03-05,19:52:24.000,64,11123555,-795,0,1678045943,12925.322040669991,199.86602675999893,54514.85654088
2023-03-05,19:52:25.000,64,11123571,-795,0,1678045944,12925.463503179992,199.97881284000323,54514.919424960004
2023-03-05,19:52:26.000,64,11123565,-795,0,1678045945,12925.524129969992,200.0986480499996,54514.93339920001
2023-03-05,19:52:27.000,64,11123440,-795,0,1678045946,12925.524129969992,200.26782716999878,54515.0731416
2023-03-05,19:52:28.000,64,11123606,-795,0,1678045947,12925.618438309997,200.45110455000395,54515.275768080006
2023-03-05,19:52:29.000,64,11123649,-795,0,1678045948,12925.699274029997,200.7683154000042,54515.39454912001
2023-03-05,19:52:30.000,64,11123577,-795,0,1678045949,12925.820527609998,200.93749452000338,54515.590188480004
2023-03-05,19:52:31.000,64,11123521,-795,0,1678045950,12925.840736539998,201.21945971999958,54515.61813696
2023-03-05,19:52:32.000,64,11123375,-795,0,1678045951,12925.941781189998,201.43798275000154,54515.74390512
2023-03-05,19:52:33.000,64,11123539,-795,0,1678045952,12926.015880599989,201.53667056999984,54515.97448008
2023-03-05,19:52:34.000,64,11123560,-795,0,1678045953,12925.975462739989,201.45913013999962,54515.9814672
2023-03-05,19:52:35.000,64,11123470,-795,0,1678045954,12926.07650738999,201.58601448000263,54516.07229976
2023-03-05,19:52:36.000,64,11123625,-795,0,1678045955,12926.15734310999,201.66355491000286,54516.01640280001
2023-03-05,19:52:37.000,64,11123527,-795,0,1678045956,12926.285333,201.84683229000075,54516.12819672
2023-03-05,19:52:38.000,64,11123559,-795,0,1678045957,12926.36616872,201.97371663000376,54516.44261712001
2023-03-05,19:52:39.000,64,11123561,-795,0,1678045958,12926.37964133999,201.9525692399984,54516.46357848
2023-03-05,19:52:40.000,64,11123649,-795,0,1678045959,12926.588466950001,202.12879749000422,54516.62428224
2023-03-05,19:52:41.000,64,11123487,-795,0,1678045960,12926.878128279997,202.30502574000275,54516.70812768001
2023-03-05,19:52:42.000,64,11123547,-795,0,1678045961,12926.972436620003,202.60108919999766,54516.6452436
2023-03-05,19:52:43.000,64,11123486,-795,0,1678045962,12927.194734849989,202.79141571000218,54516.91774128
2023-03-05,19:52:44.000,64,11123542,-795,0,1678045963,12927.309252119994,202.97469309000007,54517.064470799996
2023-03-05,19:52:45.000,64,11123580,-795,0,1678045964,12927.38335153,203.20731438000075,54517.15530336
2023-03-05,19:52:46.000,64,11123619,-795,0,1678045965,12927.430505699995,203.50337784000294,54517.30902000001
2023-03-05,19:52:47.000,64,11123575,-795,0,1678045966,12927.491132489995,203.72895000000426,54517.51164648
2023-03-05,19:52:48.000,64,11123570,-795,0,1678045967,12927.753848579996,204.0179643299998,54517.66536312001
2023-03-05,19:52:49.000,64,11123488,-795,0,1678045968,12927.827947990001,204.28583127000456,54517.71427296001
2023-03-05,19:52:50.000,64,11123425,-795,0,1678045969,12927.989619430002,204.55369821000204,54517.73523432
2023-03-05,19:52:51.000,64,11123697,-795,0,1678045970,12928.104136699993,204.89910557999974,54517.770169920004
2023-03-05,19:52:52.000,64,11123566,-795,0,1678045971,12928.090664080002,205.11057948000234,54517.76318280001
2023-03-05,19:52:53.000,64,11123578,-795,0,1678045972,12928.050246220002,205.37844641999982,54517.83305400001
2023-03-05,19:52:54.000,64,11123619,-795,0,1678045973,12928.265808139993,205.5617237999977,54518.07760320001
2023-03-05,19:52:55.000,64,11123509,-795,0,1678045974,12928.339907549998,205.78024682999967,54518.154461520004
2023-03-05,19:52:56.000,64,11123588,-795,0,1678045975,12928.326434929993,205.87893464999797,54518.21035848
2023-03-05,19:52:57.000,64,11123571,-795,0,1678045976,12928.326434929993,206.04811377000442,54518.2522812
2023-03-05,19:52:58.000,64,11123524,-795,0,1678045977,12928.292753379988,206.20319463000487,54518.09856456001
2023-03-05,19:52:59.000,64,11123614,-795,0,1678045978,12928.427479579994,206.37237375000404,54518.14048728
2023-03-05,19:53:00.000,64,11123542,-795,0,1678045979,12928.568942089994,206.5979459099981,54518.25926832
2023-03-05,19:53:01.000,64,11123588,-795,0,1678045980,12928.58241471,206.70368286000303,54518.30119104
2023-03-05,19:53:02.000,64,11123578,-795,0,1678045981,12928.690195669995,206.95040241000243,54518.16144864
2023-03-05,19:53:03.000,64,11123611,-795,0,1678045982,12928.83839448999,207.12663066000096,54518.20337136
2023-03-05,19:53:04.000,64,11123512,-795,0,1678045983,12929.040483789991,207.2464658700046,54518.26625544001
2023-03-05,19:53:05.000,64,11123509,-795,0,1678045984,12929.208891540002,207.42269412000314,54518.154461520004
2023-03-05,19:53:06.000,64,11123525,-795,0,1678045985,12929.316672499997,207.55662758999824,54518.16144864
2023-03-05,19:53:07.000,64,11123583,-795,0,1678045986,12929.417717149998,207.75400323000213,54518.09856456001
2023-03-05,19:53:08.000,64,11123609,-795,0,1678045987,12929.498552869998,207.83154366000235,54518.06362896
2023-03-05,19:53:09.000,64,11123506,-795,0,1678045988,12929.606333829994,207.96547713000473,54518.16843576001
2023-03-05,19:53:10.000,64,11123600,-795,0,1678045989,12929.67369692999,208.14170538000326,54518.09157744
2023-03-05,19:53:11.000,64,11123558,-795,0,1678045990,12929.788214199994,208.36727754000458,54517.93087368001
2023-03-05,19:53:12.000,64,11123582,-795,0,1678045991,12929.9229404,208.57170231000055,54517.791131280006
2023-03-05,19:53:13.000,64,11123514,-795,0,1678045992,12930.1250297,208.69858665000356,54517.986770640004
2023-03-05,19:53:14.000,64,11123602,-795,0,1678045993,12930.192392799996,208.74793055999908,54517.73523432
2023-03-05,19:53:15.000,64,11123600,-795,0,1678045994,12930.381009479992,208.83252011999866,54517.75619568
2023-03-05,19:53:16.000,64,11123545,-795,0,1678045995,12930.441636269992,208.93120794000424,54517.64440176001
2023-03-05,19:53:17.000,64,11123596,-795,0,1678045996,12930.441636269992,208.9382570700036,54517.483698000004
2023-03-05,19:53:18.000,64,11123567,-795,0,1678045997,12930.488790440002,208.94530620000296,54517.63042752
2023-03-05,19:53:19.000,64,11123541,-795,0,1678045998,12930.441636269992,208.95235533000232,54517.46972376
2023-03-05,19:53:20.000,64,11123518,-795,0,1678045999,12930.508999370002,208.7902253400025,54517.31600712
2023-03-05,19:53:21.000,64,11123488,-795,0,1678046000,12930.549417230002,208.7761270800038,54517.28107152001
2023-03-05,19:53:22.000,64,11123493,-795,0,1678046001,12930.522471989992,208.9382570700036,54516.896779919996
2023-03-05,19:53:23.000,64,11123520,-795,0,1678046002,12930.663934499993,209.1215344500015,54516.91075416
2023-03-05,19:53:24.000,64,11123578,-795,0,1678046003,12930.731297599988,209.14973096999893,54516.952676880006
2023-03-05,19:53:25.000,64,11123589,-795,0,1678046004,12930.616780329998,209.26251705000323,54516.86184432
2023-03-05,19:53:26.000,64,11123641,-795,0,1678046005,12930.508999370002,209.3330083500041,54516.6452436
2023-03-05,19:53:27.000,64,11123324,-795,0,1678046006,12930.327119000001,209.2836644400013,54516.6452436
2023-03-05,19:53:28.000,64,11123446,-795,0,1678046007,12930.293437449996,209.2343205299985,54516.63126936
2023-03-05,19:53:29.000,64,11123491,-795,0,1678046008,12930.205865420001,209.27661531000194,54516.37274592001
2023-03-05,19:53:30.000,64,11123580,-795,0,1678046009,12930.205865420001,209.26251705000323,54516.1910808
2023-03-05,19:53:31.000,64,11123540,-795,0,1678046010,12930.091348149996,209.25546792000387,54516.13518384001
2023-03-05,19:53:32.000,64,11123504,-795,0,1678046011,12930.1250297,209.16382922999765,54515.76486648
2023-03-05,19:53:33.000,64,11123605,-795,0,1678046012,12930.246283280001,209.17792749000364,54515.6670468
2023-03-05,19:53:34.000,64,11123588,-795,0,1678046013,12930.401218409992,209.11448532000213,54515.72993088001
2023-03-05,19:53:35.000,64,11123624,-795,0,1678046014,12930.603307709993,209.05809227999998,54515.492368800005
2023-03-05,19:53:36.000,64,11123549,-795,0,1678046015,12930.744770219993,208.91710967999825,54515.34563928001
2023-03-05,19:53:37.000,64,11123509,-795,0,1678046016,12930.744770219993,209.00169923999783,54515.087115840004
2023-03-05,19:53:38.000,64,11123516,-715,0,1678046017,12931.00075,208.81137273000058,54514.98230904001
2023-03-05,19:53:39.000,64,11123584,-795,0,1678046018,12931.19610298999,208.6915375200042,54514.83557952
2023-03-05,19:53:40.000,64,11123558,-795,0,1678046019,12931.33756549999,208.57170231000055,54514.584043200004
2023-03-05,19:53:41.000,64,11123567,-795,0,1678046020,12931.505973250001,208.42367057999945,54514.50019776
2023-03-05,19:53:42.000,64,11123593,-795,0,1678046021,12931.775425649997,208.24039320000156,54514.31154552001
2023-03-05,19:53:43.000,64,11123594,-795,0,1678046022,12931.977514949998,208.04301755999768,54514.164816
2023-03-05,19:53:44.000,64,11123537,-795,0,1678046023,12932.065086979994,207.88088756999787,54514.150841760005
2023-03-05,19:53:45.000,64,11123450,-795,0,1678046024,12932.186340559994,207.80334713999764,54513.95520240001
2023-03-05,19:53:46.000,64,11123745,-795,0,1678046025,12932.58378285,207.70465931999934,54513.73860168001
2023-03-05,19:53:47.000,64,11123546,-795,0,1678046026,12932.806081080002,207.64826628000446,54513.54296232001
2023-03-05,19:53:48.000,64,11123559,-795,0,1678046027,12932.954279899997,207.50023455000337,54513.37527144001
2023-03-05,19:53:49.000,64,11123573,-795,0,1678046028,12933.156369199998,207.42269412000314,54513.34033584
2023-03-05,19:53:50.000,64,11123499,-795,0,1678046029,12933.163105509993,207.3169571699982,54513.2215548
2023-03-05,19:53:51.000,64,11123578,-795,0,1678046030,12933.055324549998,207.28876065000077,54513.04687680001
2023-03-05,19:53:52.000,64,11123648,-795,0,1678046031,12933.082269789993,207.25351500000397,54512.97001848001
2023-03-05,19:53:53.000,64,11123478,-795,0,1678046032,12933.095742409998,207.14072891999967,54512.85123744001
2023-03-05,19:53:54.000,64,11123479,-795,0,1678046033,12933.048588240003,207.0561393600001,54512.65559808
2023-03-05,19:53:55.000,64,11123578,-795,0,1678046034,12932.987961450002,206.87991111000156,54512.50188144
2023-03-05,19:53:56.000,64,11123531,-795,0,1678046035,12932.866707870002,206.76712503000454,54512.27130648
2023-03-05,19:53:57.000,64,11123629,-795,0,1678046036,12932.826290010002,206.7248302500011,54512.15252544
2023-03-05,19:53:58.000,64,11123548,-795,0,1678046037,12932.913862039997,206.67548633999832,54512.068680000004
2023-03-05,19:53:59.000,64,11123493,-795,0,1678046038,12932.738717979992,206.50630721999914,54511.96387320001
2023-03-05,19:54:00.000,64,11123499,-795,0,1678046039,12932.550101299996,206.4146685300002,54511.74028536
2023-03-05,19:54:01.000,64,11123452,-795,0,1678046040,12932.570310229996,206.3512263599987,54511.69836264001
2023-03-05,19:54:02.000,64,11123501,-795,0,1678046041,12932.49621081999,206.24548941000103,54511.42586496
2023-03-05,19:54:03.000,64,11123376,-795,0,1678046042,12932.46252927,206.2172928900036,54511.14638016
2023-03-05,19:54:04.000,64,11123475,-795,0,1678046043,12932.50294713,206.132703330004,54511.11144456
2023-03-05,19:54:05.000,64,11123643,-795,0,1678046044,12932.637673329991,206.04106463999778,54511.04157336
2023-03-05,19:54:06.000,64,11123522,-795,0,1678046045,12932.62420071,205.9705733400042,54510.82497264
2023-03-05,19:54:07.000,64,11123605,-795,0,1678046046,12932.55683760999,205.8718855199986,54510.678243120004
2023-03-05,19:54:08.000,64,11123649,-795,0,1678046047,12932.62420071,205.73090292000416,54510.72016584001
2023-03-05,19:54:09.000,64,11123551,-795,0,1678046048,12932.428847719995,205.5758220600037,54510.48260376001
2023-03-05,19:54:10.000,64,11123627,-795,0,1678046049,12932.15265900999,205.3643481600011,54510.28696440001
2023-03-05,19:54:11.000,64,11123572,-795,0,1678046050,12931.876470299998,205.27270947000216,54510.23106744
2023-03-05,19:54:12.000,64,11123552,-795,0,1678046051,12931.694589929997,205.07533382999827,54509.93062128001
2023-03-05,19:54:13.000,64,11123496,-795,0,1678046052,12931.620490519992,204.98369513999933,54509.84677584
2023-03-05,19:54:14.000,64,11123591,-795,0,1678046053,12931.566600040002,204.96254775000125,54509.80485312
2023-03-05,19:54:15.000,64,11123621,-795,0,1678046054,12931.479028009991,204.89910557999974,54509.721007680004
2023-03-05,19:54:16.000,64,11123541,-795,0,1678046055,12931.458819079991,204.82861427999887,54509.693059200006
2023-03-05,19:54:17.000,64,11123501,-795,0,1678046056,12931.2028393,204.84271254000487,54509.59523952001
2023-03-05,19:54:18.000,64,11123501,-795,0,1678046057,12930.967068449994,204.7087790700025,54509.46248424
2023-03-05,19:54:19.000,64,11123590,-795,0,1678046058,12930.697616049998,204.67353341999842,54509.39261304
2023-03-05,19:54:20.000,64,11123532,-795,0,1678046059,12930.482054129992,204.56779647000076,54509.1340896
2023-03-05,19:54:21.000,64,11123601,-795,0,1678046060,12930.333855309997,204.45501039000374,54509.336716080004
2023-03-05,19:54:22.000,64,11123568,-795,0,1678046061,12930.14523863,204.4620595200031,54509.120115360005
2023-03-05,19:54:23.000,64,11123542,-795,0,1678046062,12929.768005269994,204.33517518000008,54509.001334320004
2023-03-05,19:54:24.000,64,11123605,-795,0,1678046063,12929.626542759994,204.28583127000456,54508.9594116
2023-03-05,19:54:25.000,64,11123559,-795,0,1678046064,12929.552443349989,204.22238910000306,54508.8196692
2023-03-05,19:54:26.000,64,11123584,-795,0,1678046065,12929.545707039993,204.1307504100041,54508.65896544001
2023-03-05,19:54:27.000,64,11123544,-795,0,1678046066,12929.505289179993,203.9545221599983,54508.62402984
2023-03-05,19:54:28.000,64,11123618,-795,0,1678046067,12929.296463569997,203.93337477000023,54508.45633896
2023-03-05,19:54:29.000,64,11123604,-795,0,1678046068,12929.208891540002,203.9192765100015,54508.3655064
2023-03-05,19:54:30.000,64,11123596,-795,0,1678046069,12929.276254639997,203.81353956000385,54508.379480640004
2023-03-05,19:54:31.000,64,11123523,-795,0,1678046070,12929.276254639997,203.85583434,54508.351532160006
2023-03-05,19:54:32.000,64,11123619,-795,0,1678046071,12929.357090359998,203.9192765100015,54508.24672536
2023-03-05,19:54:33.000,64,11123586,-795,0,1678046072,12929.309936190002,203.70075347999955,54508.09300872
2023-03-05,19:54:34.000,64,11123605,-795,0,1678046073,12929.565915969994,203.53862348999974,54508.051086
2023-03-05,19:54:35.000,64,11123526,-795,0,1678046074,12929.613070139989,203.39059175999864,54508.03711176001
2023-03-05,19:54:36.000,64,11123520,-795,0,1678046075,12929.69390585999,203.25665829000354,54507.92531784
2023-03-05,19:54:37.000,64,11123526,-795,0,1678046076,12929.78147789,203.06633177999902,54507.90435648
2023-03-05,19:54:38.000,64,11123506,-795,0,1678046077,12929.96335826,203.03813526000158,54507.92531784
2023-03-05,19:54:39.000,64,11123557,-795,0,1678046078,12930.360800549992,202.8689561400024,54508.00217616
2023-03-05,19:54:40.000,64,11123646,-795,0,1678046079,12930.589835090002,202.82666135999898,54508.07903448
2023-03-05,19:54:41.000,64,11123437,-795,0,1678046080,12930.731297599988,202.7068261500026,54507.96025344
2023-03-05,19:54:42.000,64,11123628,-795,0,1678046081,12930.738033909998,202.69272789000388,54507.827498160004
2023-03-05,19:54:43.000,64,11123482,-795,0,1678046082,12930.89296903999,202.58699093999894,54507.93929208001
2023-03-05,19:54:44.000,64,11123540,-795,0,1678046083,12930.946859519994,202.5446961600028,54508.02313752
2023-03-05,19:54:45.000,64,11123601,-795,0,1678046084,12931.01422261999,202.53059790000407,54508.08602160001
2023-03-05,19:54:46.000,64,11123547,-795,0,1678046085,12930.946859519994,202.58699093999894,54507.9812148
2023-03-05,19:54:47.000,64,11123535,-795,0,1678046086,12931.01422261999,202.50240137999936,54507.89038224001
2023-03-05,19:54:48.000,64,11123526,-795,0,1678046087,12931.209575609995,202.5446961600028,54508.07204736
2023-03-05,19:54:49.000,64,11123534,-795,0,1678046088,12931.23652084999,202.5940400699983,54508.17685416001
2023-03-05,19:54:50.000,64,11123568,-755,0,1678046089,12931.26346609,202.6081383300043,54508.14890568
2023-03-05,19:54:51.000,64,11123576,-795,0,1678046090,12931.18263037,202.57994180999958,54508.2606996
2023-03-05,19:54:52.000,64,11123557,-795,0,1678046091,12931.2028393,202.57994180999958,54508.09999584
2023-03-05,19:54:53.000,64,11123517,-795,0,1678046092,12931.14221251,202.62928572000237,54508.07903448
2023-03-05,19:54:54.000,64,11123618,-795,0,1678046093,12931.12200358,202.6574822399998,54508.24672536
2023-03-05,19:54:55.000,64,11123541,-795,0,1678046094,12931.249993469995,202.72092441000132,54508.211789760004
2023-03-05,19:54:56.000,64,11123507,-795,0,1678046095,12931.472291699996,202.71387528000196,54508.281660960005
2023-03-05,19:54:57.000,64,11123554,-795,0,1678046096,12931.600281589992,202.66453136999917,54508.351532160006
2023-03-05,19:54:58.000,64,11123555,-795,0,1678046097,12931.667644690002,202.7702683200041,54508.15589280001
2023-03-05,19:54:59.000,64,11123679,-795,0,1678046098,12931.755216719997,202.8407596199977,54508.211789760004
2023-03-05,19:55:00.000,64,11123478,-795,0,1678046099,12931.977514949998,202.91125091999857,54508.33755792
2023-03-05,19:55:01.000,64,11123683,-795,0,1678046100,12932.017932809998,202.99584047999815,54508.330570800004
2023-03-05,19:55:02.000,64,11123606,-795,0,1678046101,12931.990987569989,203.03108613000222,54508.19781552
2023-03-05,19:55:03.000,64,11123521,-795,0,1678046102,12932.065086979994,203.1015774300031,54508.211789760004
2023-03-05,19:55:04.000,64,11123645,-795,0,1678046103,12932.186340559994,203.07338090999838,54508.162879920004
2023-03-05,19:55:05.000,64,11123490,-795,0,1678046104,12932.29412151999,203.22846176999883,54508.016150400006
2023-03-05,19:55:06.000,64,11123546,-795,0,1678046105,12932.43558402999,203.2989530699997,54508.03711176001
2023-03-05,19:55:07.000,64,11123521,-795,0,1678046106,12932.50294713,203.36944437000056,54507.93929208001
2023-03-05,19:55:08.000,64,11123523,-795,0,1678046107,12932.590519159996,203.53157436000038,54507.9113436
2023-03-05,19:55:09.000,64,11123625,-795,0,1678046108,12932.644409640001,203.7219008700049,54507.91833072001
2023-03-05,19:55:10.000,64,11123598,-795,0,1678046109,12932.731981669996,203.8205886900032,54507.88339512
2023-03-05,19:55:11.000,64,11123566,-795,0,1678046110,12932.846498940002,203.85583434,54507.77160120001
2023-03-05,19:55:12.000,64,11123527,-795,0,1678046111,12932.859971559992,203.82763782000256,54507.79954968001
2023-03-05,19:55:13.000,64,11123462,-795,0,1678046112,12933.048588240003,203.8064904300045,54507.78557544
2023-03-05,19:55:14.000,64,11123537,-795,0,1678046113,12933.169841819989,203.8064904300045,54507.64583304
2023-03-05,19:55:15.000,64,11123559,-795,0,1678046114,12933.277622779999,203.65140957000403,54507.68775576
2023-03-05,19:55:16.000,64,11123581,-795,0,1678046115,12933.344985879994,203.6584587000034,54507.50609064001
2023-03-05,19:55:17.000,64,11123601,-795,0,1678046116,12933.47971208,203.7078026099989,54507.492116400004
2023-03-05,19:55:18.000,64,11123307,-795,0,1678046117,12933.80305496,203.73599913000362,54507.76461408
2023-03-05,19:55:19.000,64,11123435,-795,0,1678046118,12933.917572229991,203.7571465200017,54507.75762696
2023-03-05,19:55:20.000,64,11123534,-795,0,1678046119,12933.937781159992,203.9051782500028,54507.708717120004
2023-03-05,19:55:21.000,64,11123459,-795,0,1678046120,12933.897363299991,203.9404238999996,54507.65282016001
2023-03-05,19:55:22.000,64,11123553,-795,0,1678046121,12933.75590078999,203.93337477000023,54507.47814216
2023-03-05,19:55:23.000,64,11123535,-795,0,1678046122,12933.668328759995,203.91222738000215,54507.492116400004
2023-03-05,19:55:24.000,64,11123577,-715,0,1678046123,12933.607701969995,203.96157128999766,54507.52006488
2023-03-05,19:55:25.000,64,11123553,-795,0,1678046124,12933.567284109995,203.9404238999996,54507.33141264
2023-03-05,19:55:26.000,64,11123568,-795,0,1678046125,12933.68180138,203.9404238999996,54507.352374
2023-03-05,19:55:27.000,64,11123621,-795,0,1678046126,12933.728955549996,204.08845563000068,54507.443206560005
2023-03-05,19:55:28.000,64,11123537,-795,0,1678046127,12933.7626371,204.17304519000027,54507.58993608
2023-03-05,19:55:29.000,64,11123655,-795,0,1678046128,12933.789582339996,204.29288040000392,54507.35936112
2023-03-05,19:55:30.000,64,11123568,-795,0,1678046129,12933.904099610001,204.32107692000136,54507.275515680005
2023-03-05,19:55:31.000,64,11123533,-795,0,1678046130,12934.018616879992,204.2646838799992,54507.156734640004
2023-03-05,19:55:32.000,64,11123513,-795,0,1678046131,12934.173552009997,204.2012417099977,54507.10083768001
2023-03-05,19:55:33.000,64,11123593,-795,0,1678046132,12934.112925219997,204.19419257999834,54506.99603088
2023-03-05,19:55:34.000,64,11123573,-795,0,1678046133,12934.052298429997,204.2646838799992,54507.13577328
2023-03-05,19:55:35.000,64,11123649,-795,0,1678046134,12934.005144260002,204.27878213999793,54507.10083768001
2023-03-05,19:55:36.000,64,11123582,-795,0,1678046135,12934.005144260002,204.40566648000095,54507.010005120006
2023-03-05,19:55:37.000,64,11123727,-795,0,1678046136,12933.998407949992,204.60304212000483,54506.989043760004
2023-03-05,19:55:38.000,64,11123596,-795,0,1678046137,12933.991671639997,204.57484560000012,54507.04494072
2023-03-05,19:55:39.000,64,11123613,-795,0,1678046138,12933.856945439991,204.5255016900046,54506.97506952
2023-03-05,19:55:40.000,64,11123543,-795,0,1678046139,12933.796318649991,204.57484560000012,54506.940133920005
2023-03-05,19:55:41.000,64,11123595,-795,0,1678046140,12933.67506506999,204.61714038000355,54506.96109528001
2023-03-05,19:55:42.000,64,11123594,-795,0,1678046141,12933.60096566,204.6241895100029,54507.010005120006
2023-03-05,19:55:43.000,64,11123541,-795,0,1678046142,12933.72221924,204.63123864000227,54506.94712104
2023-03-05,19:55:44.000,64,11123586,-795,0,1678046143,12933.809791269996,204.70172994000313,54507.06590208
2023-03-05,19:55:45.000,64,11123576,-795,0,1678046144,12933.75590078999,204.75107384999865,54507.10083768001
2023-03-05,19:55:46.000,64,11123488,-795,0,1678046145,12933.648119829995,204.84976167000423,54507.037953600004
2023-03-05,19:55:47.000,64,11123564,-795,0,1678046146,12933.59422934999,204.86385993000295,54506.96109528001
2023-03-05,19:55:48.000,64,11123621,-795,0,1678046147,12933.405612669994,204.92025296999782,54506.93314680001
2023-03-05,19:55:49.000,64,11123578,-795,0,1678046148,12933.358458499999,204.87795819000166,54507.03096648001
2023-03-05,19:55:50.000,64,11123553,-795,0,1678046149,12933.250677539989,204.76517211000464,54506.99603088
2023-03-05,19:55:51.000,64,11123585,-795,0,1678046150,12933.169841819989,204.7087790700025,54507.04494072
2023-03-05,19:55:52.000,64,11123578,-795,0,1678046151,12933.082269789993,204.72992646000057,54507.01699224
2023-03-05,19:55:53.000,64,11123520,-795,0,1678046152,12932.947543590002,204.6100912500042,54506.940133920005
2023-03-05,19:55:54.000,64,11123588,-795,0,1678046153,12932.731981669996,204.42681386999902,54506.92615968
2023-03-05,19:55:55.000,64,11123512,-795,0,1678046154,12932.51641974999,204.30697866000264,54506.95410816
2023-03-05,19:55:56.000,64,11123568,-795,0,1678046155,12932.368220929995,204.08845563000068,54506.71654608001
2023-03-05,19:55:57.000,64,11123523,-795,0,1678046156,12932.024669119994,203.98271868000302,54506.62571352001
2023-03-05,19:55:58.000,64,11123696,-795,0,1678046157,12931.782161959993,203.83468695000192,54506.6885976
2023-03-05,19:55:59.000,64,11123463,-795,0,1678046158,12931.539654799992,203.6937043500002,54506.63968776
2023-03-05,19:56:00.000,64,11123562,-795,0,1678046159,12931.36451074,203.61616391999996,54506.59077792
2023-03-05,19:56:01.000,64,11123444,-795,0,1678046160,12931.11526726999,203.49632871000358,54506.534880960004
2023-03-05,19:56:02.000,64,11123533,-795,0,1678046161,12930.690879739988,203.36944437000056,54506.304306
2023-03-05,19:56:03.000,64,11123433,-795,0,1678046162,12930.468581510002,203.15797046999796,54506.20648632
2023-03-05,19:56:04.000,64,11123594,-795,0,1678046163,12930.535944609997,203.05928264999966,54506.19251208001
2023-03-05,19:56:05.000,64,11123532,-795,0,1678046164,12930.482054129992,202.97469309000007,54506.17853784
2023-03-05,19:56:06.000,64,11123626,-795,0,1678046165,12930.387745790002,202.82666135999898,54506.08071816
2023-03-05,19:56:07.000,64,11123495,-795,0,1678046166,12930.232810659996,202.77731745000347,54505.96193712
2023-03-05,19:56:08.000,64,11123555,-795,0,1678046167,12930.286701140001,202.51649963999807,54506.03879544
2023-03-05,19:56:09.000,64,11123500,-795,0,1678046168,12930.219338039991,202.3120748700021,54505.87110456
2023-03-05,19:56:10.000,64,11123597,-795,0,1678046169,12930.07787552999,202.13584662000358,54505.86411744
2023-03-05,19:56:11.000,64,11123525,-795,0,1678046170,12929.9229404,202.03010966999864,54505.73834928001
2023-03-05,19:56:12.000,64,11123526,-795,0,1678046171,12929.990303499995,201.88912707000418,54505.549697040005
2023-03-05,19:56:13.000,64,11123505,-795,0,1678046172,12929.97683087999,201.705849689999,54505.41694176
2023-03-05,19:56:14.000,64,11123601,-795,0,1678046173,12929.9229404,201.58601448000263,54505.5357228
2023-03-05,19:56:15.000,64,11123457,-795,0,1678046174,12929.9229404,201.43093362000218,54505.40995464
2023-03-05,19:56:16.000,64,11123624,-795,0,1678046175,12929.91620408999,201.2335579799983,54505.27021224
2023-03-05,19:56:17.000,64,11123487,-795,0,1678046176,12929.81515943999,201.12782103000063,54505.0116888
2023-03-05,19:56:18.000,64,11123502,-795,0,1678046177,12929.77474157999,200.89519973999995,54504.88592064
2023-03-05,19:56:19.000,64,11123607,-795,0,1678046178,12929.613070139989,200.66962757999863,54504.878933520005
2023-03-05,19:56:20.000,64,11123543,-795,0,1678046179,12929.431189769988,200.47930107000138,54504.80207520001
2023-03-05,19:56:21.000,64,11123569,-795,0,1678046180,12929.357090359998,200.16913935000048,54504.6972684
2023-03-05,19:56:22.000,64,11123572,-795,0,1678046181,12929.020274859991,199.81668285000342,54504.44573208001
2023-03-05,19:56:23.000,64,11123604,-795,0,1678046182,12928.80471294,199.66160199000296,54504.34791240001
2023-03-05,19:56:24.000,64,11123435,-795,0,1678046183,12928.791240319995,199.6545528600036,54504.52957752
2023-03-05,19:56:25.000,64,11123516,-795,0,1678046184,12928.649777809995,199.7391424200032,54504.3129768
2023-03-05,19:56:26.000,64,11123545,-795,0,1678046185,12928.649777809995,199.6545528600036,54504.13131168001
2023-03-05,19:56:27.000,64,11123533,-795,0,1678046186,12928.690195669995,199.35848940000142,54503.90073672
2023-03-05,19:56:28.000,64,11123539,-795,0,1678046187,12928.71714090999,199.21750679999968,54503.84483976001
2023-03-05,19:56:29.000,64,11123572,-795,0,1678046188,12928.71714090999,199.0976715900033,54503.823878400006
2023-03-05,19:56:30.000,64,11123575,-795,0,1678046189,12928.669986739995,198.99898376999772,54503.802917040004
2023-03-05,19:56:31.000,64,11123630,-795,0,1678046190,12928.54199685,198.7381659599996,54503.64920040001
2023-03-05,19:56:32.000,64,11123527,-795,0,1678046191,12928.59588732999,198.61833075000322,54503.49548376
2023-03-05,19:56:33.000,64,11123473,-795,0,1678046192,12928.56220578,198.59718335999787,54503.48150952001
2023-03-05,19:56:34.000,64,11123303,-795,0,1678046193,12928.53526053999,198.51964292999764,54503.30683152
2023-03-05,19:56:35.000,64,11123501,-795,0,1678046194,12928.488106369994,198.53374119000364,54503.31381864001
2023-03-05,19:56:36.000,64,11123517,-795,0,1678046195,12928.47463374999,198.4562007600034,54503.01337248
2023-03-05,19:56:37.000,64,11123530,-795,0,1678046196,12928.461161129999,198.30111990000296,54502.92952704001
2023-03-05,19:56:38.000,64,11123513,-795,0,1678046197,12928.373589099989,198.1319407800038,54503.11119216
2023-03-05,19:56:39.000,64,11123591,-795,0,1678046198,12928.211917660003,197.96276166000462,54502.90157856
2023-03-05,19:56:40.000,64,11123520,-795,0,1678046199,12927.854893229996,197.82177906000288,54502.68497784
2023-03-05,19:56:41.000,64,11123527,-795,0,1678046200,12927.70669441,197.60325603000092,54502.44741576
2023-03-05,19:56:42.000,64,11123596,-795,0,1678046201,12927.827947990001,197.27194692000194,54502.27273776
2023-03-05,19:56:43.000,64,11123495,-795,0,1678046202,12927.7673212,196.90539215999888,54502.23081504
2023-03-05,19:56:44.000,64,11123576,-795,0,1678046203,12927.66627655,196.5740830499999,54502.16094384
2023-03-05,19:56:45.000,64,11123488,-795,0,1678046204,12927.470923559995,196.3273635000005,54501.99325296
2023-03-05,19:56:46.000,64,11123500,-795,0,1678046205,12927.32272474,196.05244743000367,54501.7277424
2023-03-05,19:56:47.000,64,11123492,-795,0,1678046206,12927.214943779989,195.82687527000235,54501.56703864001
2023-03-05,19:56:48.000,64,11123522,-795,0,1678046207,12927.080217579998,195.59425398000167,54501.50415456
2023-03-05,19:56:49.000,64,11123531,-795,0,1678046208,12927.073481269988,195.45327137999993,54501.4831932
2023-03-05,19:56:50.000,64,11123527,-795,0,1678046209,12926.979172929998,195.361632690001,54501.46223184
2023-03-05,19:56:51.000,64,11123598,-795,0,1678046210,12926.925282449993,195.2276992199986,54501.31550232
2023-03-05,19:56:52.000,64,11123615,-795,0,1678046211,12926.655830049996,195.10081488000287,54501.07794024
2023-03-05,19:56:53.000,64,11123593,-795,0,1678046212,12926.52784016,194.88934098000027,54501.022043280005
2023-03-05,19:56:54.000,64,11123562,-795,0,1678046213,12926.433531819996,194.72721099000046,54501.119862960004
2023-03-05,19:56:55.000,64,11123537,-795,0,1678046214,12926.473949679996,194.60032665000472,54501.00806904
2023-03-05,19:56:56.000,64,11123523,-795,0,1678046215,12926.21796989999,194.45229492000362,54500.84037816
2023-03-05,19:56:57.000,64,11123517,-795,0,1678046216,12925.982199049999,194.35360709999804,54500.82640392001
2023-03-05,19:56:58.000,64,11123509,-795,0,1678046217,12925.665592479992,194.36065623000468,54500.51198352001
2023-03-05,19:56:59.000,64,11123460,-795,0,1678046218,12925.490448420001,194.48049144000106,54500.5049964
2023-03-05,19:57:00.000,64,11123608,-795,0,1678046219,12925.322040669991,194.60737578000408,54500.5748676
2023-03-05,19:57:01.000,64,11123619,-795,0,1678046220,12925.26141387999,194.67786707999767,54500.69364864
2023-03-05,19:57:02.000,64,11123546,-795,0,1678046221,12925.093006129995,194.57917925999936,54500.65172592
2023-03-05,19:57:03.000,64,11123542,-795,0,1678046222,12925.03911564999,194.62852317000215,54500.588841840006
2023-03-05,19:57:04.000,64,11123616,-795,0,1678046223,12925.01890671999,194.5086879599985,54500.72159712
2023-03-05,19:57:05.000,64,11123517,-795,0,1678046224,12924.991961479995,194.4240983999989,54500.70762288001
2023-03-05,19:57:06.000,64,11123574,-795,0,1678046225,12924.951543619994,194.1773788499995,54500.70762288001
2023-03-05,19:57:07.000,64,11123541,-795,0,1678046226,12924.668618599993,194.02934711999842,54500.49800928
2023-03-05,19:57:08.000,64,11123648,-795,0,1678046227,12924.655145979988,193.94475755999883,54500.59582896
2023-03-05,19:57:09.000,64,11123590,-795,0,1678046228,12924.614728119988,193.7332836600035,54500.70063576
2023-03-05,19:57:10.000,64,11123657,-795,0,1678046229,12924.601255499998,193.69098888000008,54500.71461
2023-03-05,19:57:11.000,64,11123753,-795,0,1678046230,12924.560837639998,193.6204975799992,54500.72159712
2023-03-05,19:57:12.000,64,11123625,-795,0,1678046231,12924.560837639998,193.53590801999962,54500.637751680006
2023-03-05,19:57:13.000,64,11123536,-795,0,1678046232,12924.574310259988,193.5077115000022,54500.74255848
2023-03-05,19:57:14.000,64,11123620,-795,0,1678046233,12924.675354909989,193.54295714999898,54500.77050696
2023-03-05,19:57:15.000,64,11123570,-795,0,1678046234,12924.735981699989,193.49361324000347,54500.87531376001
2023-03-05,19:57:16.000,64,11123573,-795,0,1678046235,12924.607991809993,193.52885889000027,54500.84037816
2023-03-05,19:57:17.000,64,11123528,-795,0,1678046236,12924.419375129997,193.49361324000347,54500.91723648001
2023-03-05,19:57:18.000,64,11123558,-795,0,1678046237,12924.405902509992,193.47951498000475,54501.09191448001
2023-03-05,19:57:19.000,64,11123617,-795,0,1678046238,12924.358748339997,193.47246584999812,54501.21069552001
2023-03-05,19:57:20.000,64,11123582,-795,0,1678046239,12924.136450109996,193.47246584999812,54501.308515200006
2023-03-05,19:57:21.000,64,11123524,-795,0,1678046240,12923.954569739995,193.5218097600009,54501.36441216
2023-03-05,19:57:22.000,64,11123556,-795,0,1678046241,12923.934360809995,193.3949254199979,54501.38537352
2023-03-05,19:57:23.000,64,11123556,-795,0,1678046242,12923.974778669995,193.2750902100015,54501.476206080006
2023-03-05,19:57:24.000,64,11123516,-795,0,1678046243,12924.062350699991,193.1764023900032,54501.67883256
2023-03-05,19:57:25.000,64,11123537,-795,0,1678046244,12924.06908701,193.05656717999955,54501.811587840006
2023-03-05,19:57:26.000,64,11123549,-795,0,1678046245,12923.994987599996,193.00722327000403,54501.8674848
2023-03-05,19:57:27.000,64,11123613,-795,0,1678046246,12923.94109711999,192.83099501999823,54501.75569088001
2023-03-05,19:57:28.000,64,11123585,-795,0,1678046247,12924.143186419991,192.7041106800025,54502.23081504
2023-03-05,19:57:29.000,64,11123547,-795,0,1678046248,12924.203813209991,192.53493156000332,54502.244789280005
2023-03-05,19:57:30.000,64,11123612,-795,0,1678046249,12924.203813209991,192.51378416999796,54502.23780216001
2023-03-05,19:57:31.000,64,11123491,-795,0,1678046250,12924.176867969996,192.73935632999928,54502.412480160005
2023-03-05,19:57:32.000,64,11123580,-795,0,1678046251,12924.217285829996,192.77460198000335,54502.34260896
2023-03-05,19:57:33.000,64,11123566,-795,0,1678046252,12924.163395349991,192.9649284900006,54502.44042864
2023-03-05,19:57:34.000,64,11123572,-795,0,1678046253,12924.197076899996,193.13410760999977,54502.67100360001
2023-03-05,19:57:35.000,64,11123499,-795,0,1678046254,12924.096032249996,193.31738498999766,54502.88760432001
2023-03-05,19:57:36.000,64,11123586,-795,0,1678046255,12923.96130604999,193.43722020000132,54503.01337248
2023-03-05,19:57:37.000,64,11123526,-795,0,1678046256,12923.76595306,193.50066237000283,54502.964462640004
2023-03-05,19:57:38.000,64,11123420,-795,0,1678046257,12923.76595306,193.52885889000027,54503.14612776001
2023-03-05,19:57:39.000,64,11123601,-795,0,1678046258,12923.543654829999,193.56410454000434,54503.27888304
2023-03-05,19:57:40.000,64,11123498,-795,0,1678046259,12923.341565529998,193.56410454000434,54503.42561256
2023-03-05,19:57:41.000,64,11123534,-795,0,1678046260,12923.065376819992,193.55000627999834,54503.5443936
2023-03-05,19:57:42.000,64,11123632,-795,0,1678046261,12922.82286965999,193.5711536700037,54503.586316320005
2023-03-05,19:57:43.000,64,11123510,-795,0,1678046262,12922.573626189995,193.6204975799992,54503.71208448
2023-03-05,19:57:44.000,64,11123524,-795,0,1678046263,12922.432163679994,193.69803800999944,54503.87977536
2023-03-05,19:57:45.000,64,11123584,-795,0,1678046264,12922.283964859998,193.79672582999774,54503.94964656
2023-03-05,19:57:46.000,64,11123586,-795,0,1678046265,12922.304173789998,193.80377496000438,54503.9985564
2023-03-05,19:57:47.000,64,11123562,-795,0,1678046266,12922.277228549989,193.93065930000012,54504.040479120005
2023-03-05,19:57:48.000,64,11123508,-795,0,1678046267,12922.277228549989,193.9800032100029,54503.94265944001
2023-03-05,19:57:49.000,64,11123574,-795,0,1678046268,12922.176183899988,194.02934711999842,54504.07541472
2023-03-05,19:57:50.000,64,11123617,-795,0,1678046269,12922.216601759988,194.07164190000185,54504.33393816
2023-03-05,19:57:51.000,64,11123525,-795,0,1678046270,12922.095348180002,194.18442797999887,54504.27804120001
2023-03-05,19:57:52.000,64,11123562,-795,0,1678046271,12922.054930320002,194.33950883999933,54504.35489952
2023-03-05,19:57:53.000,64,11123512,-795,0,1678046272,12921.960621979997,194.59327751999808,54504.48765480001
2023-03-05,19:57:54.000,64,11123481,-795,0,1678046273,12921.846104709992,194.6849162100043,54504.494641920006
2023-03-05,19:57:55.000,64,11123638,-795,0,1678046274,12921.455398729995,194.92458663000434,54504.61342296001
2023-03-05,19:57:56.000,64,11123528,-795,0,1678046275,12921.010802269993,195.030323580002,54504.41778360001
2023-03-05,19:57:57.000,64,11123689,-795,0,1678046276,12920.667250459992,195.08671662000415,54504.38983512
2023-03-05,19:57:58.000,64,11123598,-795,0,1678046277,12920.552733190001,195.19950270000118,54504.6273972
2023-03-05,19:57:59.000,64,11123545,-795,0,1678046278,12920.397798059996,195.2770431300014,54504.65534568001
2023-03-05,19:58:00.000,64,11123583,-795,0,1678046279,12920.40453436999,195.29114139000012,54504.57848736
2023-03-05,19:58:01.000,64,11123625,-795,0,1678046280,12920.492106400001,195.41802573000314,54504.55053888
2023-03-05,19:58:02.000,64,11123554,-795,0,1678046281,12920.572942120001,195.46736963999865,54504.543551760005
2023-03-05,19:58:03.000,64,11123508,-795,0,1678046282,12920.849130829993,195.58015572000295,54504.59944872
2023-03-05,19:58:04.000,64,11123494,-795,0,1678046283,12921.28025466999,195.66474528000253,54504.73220400001
2023-03-05,19:58:05.000,64,11123566,-795,0,1678046284,12921.48234396999,195.72818745000404,54504.8370108
2023-03-05,19:58:06.000,64,11123477,-795,0,1678046285,12921.61033386,195.8339244000017,54504.80207520001
2023-03-05,19:58:07.000,64,11123599,-795,0,1678046286,12921.50928921,196.0313000399983,54504.91386912
2023-03-05,19:58:08.000,64,11123701,-795,0,1678046287,12921.34088145999,196.263921329999,54505.08156
2023-03-05,19:58:09.000,64,11123477,-795,0,1678046288,12921.111846919994,196.32031437000114,54505.13046984
2023-03-05,19:58:10.000,64,11123566,-795,0,1678046289,12920.815449280002,196.46129697000288,54505.08156
2023-03-05,19:58:11.000,64,11123572,-795,0,1678046290,12920.620096289997,196.49654261999967,54504.997714560006
2023-03-05,19:58:12.000,64,11123591,-795,0,1678046291,12920.26980817,196.39785480000137,54504.80207520001
2023-03-05,19:58:13.000,64,11123591,-795,0,1678046292,12920.074455179994,196.2921178500037,54504.91386912
2023-03-05,19:58:14.000,64,11123598,-795,0,1678046293,12919.98014683999,196.1299878600039,54504.89989488001
2023-03-05,19:58:15.000,64,11123640,-795,0,1678046294,12919.993619459994,196.05949656000303,54504.89989488001
2023-03-05,19:58:16.000,64,11123498,-795,0,1678046295,12919.919520049989,196.05949656000303,54504.79508808
2023-03-05,19:58:17.000,64,11123485,-795,0,1678046296,12919.946465289999,195.9819561300028,54504.71822976
2023-03-05,19:58:18.000,64,11123486,-795,0,1678046297,12920.054246249994,196.0172017799996,54504.35489952
2023-03-05,19:58:19.000,64,11123535,-795,0,1678046298,12920.20918138,195.89736657000321,54504.38983512
2023-03-05,19:58:20.000,64,11123538,-795,0,1678046299,12920.653777840002,195.89031744000386,54504.36188664
2023-03-05,19:58:21.000,64,11123515,-795,0,1678046300,12920.855867140002,195.87621917999786,54504.27804120001
2023-03-05,19:58:22.000,64,11123558,-795,0,1678046301,12921.084901679998,195.86212091999914,54504.09637608
2023-03-05,19:58:23.000,64,11123567,-795,0,1678046302,12921.23983680999,195.75638397000148,54503.991569280006
2023-03-05,19:58:24.000,64,11123580,-795,0,1678046303,12921.475607659995,195.67884354000125,54504.11733744
2023-03-05,19:58:25.000,64,11123584,-795,0,1678046304,12921.697905889996,195.488517030004,54503.96362080001
2023-03-05,19:58:26.000,64,11123607,-795,0,1678046305,12921.745060059991,195.43212399000186,54503.86580112001
2023-03-05,19:58:27.000,64,11123513,-795,0,1678046306,12921.866313639992,195.40392747000442,54503.77496856001
2023-03-05,19:58:28.000,64,11123563,-795,0,1678046307,12921.994303530002,195.40392747000442,54503.62823904001
2023-03-05,19:58:29.000,64,11123572,-795,0,1678046308,12922.196392829988,195.55195919999824,54503.802917040004
2023-03-05,19:58:30.000,64,11123619,-795,0,1678046309,12922.297437479989,195.74228571000276,54503.74702008001
2023-03-05,19:58:31.000,64,11123554,-795,0,1678046310,12922.351327959994,195.85507178999978,54503.6142648
2023-03-05,19:58:32.000,64,11123569,-795,0,1678046311,12922.391745819994,196.02425090999895,54503.55836784001
2023-03-05,19:58:33.000,64,11123490,-795,0,1678046312,12922.553417259995,196.03834916999767,54503.5443936
2023-03-05,19:58:34.000,64,11123580,-795,0,1678046313,12922.60730774,196.1158895999979,54503.46054816001
2023-03-05,19:58:35.000,64,11123535,-795,0,1678046314,12922.795924419996,196.13703699000325,54503.5443936
2023-03-05,19:58:36.000,64,11123585,-795,0,1678046315,12923.051904200001,196.20752829000412,54503.4046512
2023-03-05,19:58:37.000,64,11123476,-795,0,1678046316,12923.429137559993,196.2286756800022,54503.31381864001
2023-03-05,19:58:38.000,64,11123544,-795,0,1678046317,12923.792898299995,196.32031437000114,54503.51644512
2023-03-05,19:58:39.000,64,11123579,-795,0,1678046318,12924.122977489991,196.23572481000156,54503.4745224
2023-03-05,19:58:40.000,64,11123566,-795,0,1678046319,12924.291385240002,196.24277394000092,54503.4046512
2023-03-05,19:58:41.000,64,11123589,-795,0,1678046320,12924.358748339997,196.390805670002,54503.43958680001
2023-03-05,19:58:42.000,64,11123632,-795,0,1678046321,12924.325066789992,196.3767074100033,54503.16708912
2023-03-05,19:58:43.000,64,11123550,-795,0,1678046322,12924.587782879993,196.34146175999922,54503.14612776001
2023-03-05,19:58:44.000,64,11123627,-795,0,1678046323,12924.756190629989,196.41900218999945,54503.35574136
2023-03-05,19:58:45.000,64,11123706,-795,0,1678046324,12924.682091219998,196.48244436000095,54503.24394744001
2023-03-05,19:58:46.000,64,11123503,-795,0,1678046325,12924.547365019993,196.58818130999862,54503.299844400004
2023-03-05,19:58:47.000,64,11123548,-795,0,1678046326,12924.325066789992,196.5740830499999,54503.18106336
2023-03-05,19:58:48.000,64,11123551,-795,0,1678046327,12924.183604279991,196.63047609000205,54503.27888304
2023-03-05,19:58:49.000,64,11123612,-795,0,1678046328,12924.00172390999,196.5388374000031,54503.23696032
2023-03-05,19:58:50.000,64,11123588,-795,0,1678046329,12923.84005246999,196.54588653000246,54503.083243680005
2023-03-05,19:58:51.000,64,11123661,-795,0,1678046330,12923.80637092,196.56703392000054,54503.10420504001
2023-03-05,19:58:52.000,64,11123536,-795,0,1678046331,12923.80637092,196.5106408799984,54502.866642960005
2023-03-05,19:58:53.000,64,11123545,-795,0,1678046332,12923.90741557,196.4260513199988,54502.8456816
2023-03-05,19:58:54.000,64,11123507,-795,0,1678046333,12924.015196529996,196.263921329999,54502.985424000006
2023-03-05,19:58:55.000,64,11123553,-795,0,1678046334,12924.00846022,196.22162655000284,54502.90157856
2023-03-05,19:58:56.000,64,11123549,-795,0,1678046335,12924.055614389996,196.1158895999979,54502.85965584001
2023-03-05,19:58:57.000,64,11123507,-795,0,1678046336,12923.96130604999,195.93966134999937,54502.62209376001
2023-03-05,19:58:58.000,64,11123597,-795,0,1678046337,12924.00846022,195.84802266000042,54502.698952080005
2023-03-05,19:58:59.000,64,11123478,-795,0,1678046338,12923.9276245,195.7070400599987,54502.64305512001
2023-03-05,19:59:00.000,64,11123598,-795,0,1678046339,12924.08929594,195.5731065900036,54502.59414528001
2023-03-05,19:59:01.000,64,11123604,-795,0,1678046340,12924.264439999992,195.22065008999925,54502.46837712
2023-03-05,19:59:02.000,64,11123543,-795,0,1678046341,12924.075823319996,195.15720791999775,54502.363570320005
2023-03-05,19:59:03.000,64,11123536,-795,0,1678046342,12923.954569739995,194.89639010999963,54502.44741576
2023-03-05,19:59:04.000,64,11123575,-795,0,1678046343,12923.94783343,194.69901447000302,54502.42645440001
2023-03-05,19:59:05.000,64,11123486,-795,0,1678046344,12923.84678878,194.41704926999955,54502.33562184001
2023-03-05,19:59:06.000,64,11123559,-795,0,1678046345,12923.7255352,194.24787015000038,54502.195879440005
2023-03-05,19:59:07.000,64,11123519,-795,0,1678046346,12923.611017929994,194.00115060000098,54502.10504688
2023-03-05,19:59:08.000,64,11123588,-795,0,1678046347,12923.435873869988,193.7685293100003,54501.95133024001
2023-03-05,19:59:09.000,64,11123562,-795,0,1678046348,12923.355038150003,193.44426933000068,54502.01421432
2023-03-05,19:59:10.000,64,11123586,-795,0,1678046349,12923.193366710002,193.21164804,54501.937356
2023-03-05,19:59:11.000,64,11123518,-795,0,1678046350,12922.91044169,192.98607587999868,54501.90242040001
2023-03-05,19:59:12.000,64,11123549,-795,0,1678046351,12922.735297629995,192.94378110000252,54501.65088408
2023-03-05,19:59:13.000,64,11123494,-795,0,1678046352,12922.68140714999,192.83804415000486,54501.68581968001
2023-03-05,19:59:14.000,64,11123569,-795,0,1678046353,12922.49952677999,192.83804415000486,54501.62992272
2023-03-05,19:59:15.000,64,11123546,-795,0,1678046354,12922.371536889994,192.94378110000252,54501.60197424
2023-03-05,19:59:16.000,64,11123567,-795,0,1678046355,12922.189656519993,192.93673197000317,54501.44127048
2023-03-05,19:59:17.000,64,11123563,-795,0,1678046356,12922.034721390002,192.9649284900006,54501.3434508
2023-03-05,19:59:18.000,64,11123609,-795,0,1678046357,12921.994303530002,193.03541979000147,54501.53909016
2023-03-05,19:59:19.000,64,11123582,-795,0,1678046358,12922.034721390002,193.12705848000041,54501.58800000001
2023-03-05,19:59:20.000,64,11123622,-795,0,1678046359,12922.034721390002,193.13410760999977,54501.61594848001
2023-03-05,19:59:21.000,64,11123492,-795,0,1678046360,12922.061666629997,193.03541979000147,54501.59498712001
2023-03-05,19:59:22.000,64,11123503,-795,0,1678046361,12922.027985079993,193.03541979000147,54501.51114168
2023-03-05,19:59:23.000,64,11123581,-795,0,1678046362,12921.960621979997,192.94378110000252,54501.60197424
2023-03-05,19:59:24.000,64,11123513,-795,0,1678046363,12921.886522569992,192.89443718999973,54501.69979392
2023-03-05,19:59:25.000,64,11123576,-795,0,1678046364,12921.664224339991,192.73230719999992,54501.7277424
2023-03-05,19:59:26.000,64,11123541,-795,0,1678046365,12921.556443379995,192.5067350399986,54501.70678104
2023-03-05,19:59:27.000,64,11123497,-795,0,1678046366,12921.455398729995,192.33755591999943,54501.692806800005
2023-03-05,19:59:28.000,64,11123521,-795,0,1678046367,12921.334145149995,192.18247505999898,54501.63690984001
2023-03-05,19:59:29.000,64,11123511,-795,0,1678046368,12921.057956439989,191.95690289999766,54501.46223184
2023-03-05,19:59:30.000,64,11123548,-795,0,1678046369,12921.017538579988,191.84411682000064,54501.455244720004
2023-03-05,19:59:31.000,64,11123555,-795,0,1678046370,12921.024274889998,191.8159203000032,54501.38537352
2023-03-05,19:59:32.000,64,11123534,-795,0,1678046371,12921.064692749998,191.7665763900004,54501.2735796
2023-03-05,19:59:33.000,64,11123521,-795,0,1678046372,12921.192682639994,191.5692007500038,54501.25960536001
2023-03-05,19:59:34.000,64,11123511,-795,0,1678046373,12921.48234396999,191.47051292999822,54501.31550232
2023-03-05,19:59:35.000,64,11123577,-795,0,1678046374,12921.893258880002,191.33657946000312,54501.32947656001
2023-03-05,19:59:36.000,64,11123550,-795,0,1678046375,12921.980830909997,191.16740034000395,54501.32248944
2023-03-05,19:59:37.000,64,11123456,-795,0,1678046376,12922.169447589993,190.97002470000007,54501.25960536001
2023-03-05,19:59:38.000,64,11123586,-795,0,1678046377,12922.250283309993,190.57527341999958,54501.21069552001
2023-03-05,19:59:39.000,64,11123487,-795,0,1678046378,12922.492790469994,190.3426521299989,54501.22466976
2023-03-05,19:59:40.000,64,11123518,-795,0,1678046379,12922.694879769995,190.06773606000206,54501.42729624001
2023-03-05,19:59:41.000,64,11123511,-795,0,1678046380,12922.654461909995,189.83511477000138,54501.42729624001
2023-03-05,19:59:42.000,64,11123525,-795,0,1678046381,12922.68814346,189.5390513099992,54501.60197424
2023-03-05,19:59:43.000,64,11123578,-795,0,1678046382,12922.775715489995,189.257086110003,54501.7277424
2023-03-05,19:59:44.000,64,11123571,-795,0,1678046383,12922.60057142999,188.97512090999953,54501.73472952001
2023-03-05,19:59:45.000,64,11123535,-795,0,1678046384,12922.385009509999,188.77069614000357,54501.85351056001
2023-03-05,19:59:46.000,64,11123501,-795,0,1678046385,12922.129029729993,188.69315571000334,54501.7976136
2023-03-05,19:59:47.000,64,11123510,-795,0,1678046386,12921.926940429992,188.50987832999817,54501.76966512
2023-03-05,19:59:48.000,64,11123600,-795,0,1678046387,12921.536234449995,188.43233789999795,54501.89543328
2023-03-05,19:59:49.000,64,11123575,-795,0,1678046388,12921.26004573999,188.46053442000266,54501.94434312
2023-03-05,19:59:50.000,64,11123601,-795,0,1678046389,12921.031011199993,188.5169274600048,54501.95133024001
2023-03-05,19:59:51.000,64,11123469,-795,0,1678046390,12920.761558799997,188.6156152800031,54501.96530448
2023-03-05,19:59:52.000,64,11123563,-795,0,1678046391,12920.653777840002,188.7002048400027,54501.81857496
2023-03-05,19:59:53.000,64,11123511,-795,0,1678046392,12920.842394519997,188.8341383099978,54501.82556208
2023-03-05,19:59:54.000,64,11123536,-795,0,1678046393,12920.936702859988,188.8975804799993,54501.88844616
2023-03-05,19:59:55.000,64,11123498,-795,0,1678046394,12921.118583229989,188.90462960999866,54501.8674848
2023-03-05,19:59:56.000,64,11123545,-795,0,1678046395,12921.17921001999,188.93987526000274,54501.790626480004
2023-03-05,19:59:57.000,64,11123544,-795,0,1678046396,12921.32740884,188.8834822200006,54501.85351056001
2023-03-05,19:59:58.000,64,11123538,-795,0,1678046397,12921.657488029996,188.67905745000462,54502.028188560005
2023-03-05,19:59:59.000,64,11123655,-795,0,1678046398,12921.852841020002,188.5380748500029,54502.10504688
2023-03-05,20:00:00.000,64,11123570,-795,0,1678046399,12922.054930320002,188.44643616000394,54502.20985368
2023-03-05,20:00:01.000,64,11123466,-795,0,1678046400,12922.236810689988,188.25610964999942,54502.20985368
2023-03-05,20:00:02.000,64,11123511,-795,0,1678046401,12922.351327959994,187.9952918400013,54502.27972488
2023-03-05,20:00:03.000,64,11123495,-795,0,1678046402,12922.492790469994,187.8120144600034,54502.30068624
2023-03-05,20:00:04.000,64,11123609,-795,0,1678046403,12922.553417259995,187.66398273000232,54502.46837712
2023-03-05,20:00:05.000,64,11123537,-795,0,1678046404,12922.56688988,187.34677188000205,54502.4963256
2023-03-05,20:00:06.000,64,11123585,-795,0,1678046405,12922.48605416,187.17759276000288,54502.62209376001
2023-03-05,20:00:07.000,64,11123562,-795,0,1678046406,12922.358064269989,186.98726624999836,54502.747861920005
2023-03-05,20:00:08.000,64,11123608,-795,0,1678046407,12922.176183899988,186.86038191000262,54502.9504884
2023-03-05,20:00:09.000,64,11123490,-795,0,1678046408,12921.866313639992,186.95202060000156,54502.95747552001
2023-03-05,20:00:10.000,64,11123548,-795,0,1678046409,12921.52949814,187.1423471099988,54502.94350128
2023-03-05,20:00:11.000,64,11123454,-795,0,1678046410,12921.226364189999,187.45250882999972,54502.95747552001
2023-03-05,20:00:12.000,64,11123553,-795,0,1678046411,12920.977120719988,187.76267055000062,54502.8806172
2023-03-05,20:00:13.000,64,11123578,-795,0,1678046412,12920.801976659997,188.18561834999855,54502.90856568001
2023-03-05,20:00:14.000,64,11123538,-795,0,1678046413,12920.882812379998,188.59446788999776,54502.964462640004
2023-03-05,20:00:15.000,64,11123517,-795,0,1678046414,12921.165737399999,188.8623348300025,54503.132153520004
2023-03-05,20:00:16.000,64,11123636,-795,0,1678046415,12921.34761777,189.0949561200032,54503.202024720005
2023-03-05,20:00:17.000,64,11123532,-795,0,1678046416,12921.516025519995,189.18659481000213,54503.34875424
2023-03-05,20:00:18.000,64,11123559,-795,0,1678046417,12921.785477919992,189.1090543800019,54503.27888304
2023-03-05,20:00:19.000,64,11123515,-795,0,1678046418,12922.182920209998,189.03856308000104,54503.49548376
2023-03-05,20:00:20.000,64,11123518,-795,0,1678046419,12922.445636299999,188.77069614000357,54503.71208448
2023-03-05,20:00:21.000,64,11123596,-795,0,1678046420,12922.62751667,188.53102572000353,54503.94265944001
2023-03-05,20:00:22.000,64,11123625,-795,0,1678046421,12922.70161607999,188.340699209999,54504.00554352
2023-03-05,20:00:23.000,64,11123500,-795,0,1678046422,12922.70161607999,188.1785692199992,54504.28502832
2023-03-05,20:00:24.000,64,11123553,-795,0,1678046423,12922.553417259995,188.24906052000006,54504.52957752
2023-03-05,20:00:25.000,64,11123468,-795,0,1678046424,12922.236810689988,188.0939796599996,54504.55053888
2023-03-05,20:00:26.000,64,11123588,-795,0,1678046425,12921.778741609996,188.22086400000262,54504.68329416001
2023-03-05,20:00:27.000,64,11123546,-795,0,1678046426,12921.36109038999,188.54512398000224,54504.58547448001
2023-03-05,20:00:28.000,64,11123566,-795,0,1678046427,12920.916493930003,188.91872787000466,54504.64835856
2023-03-05,20:00:29.000,64,11123524,-795,0,1678046428,12920.572942120001,189.52495305000048,54504.641371440004
2023-03-05,20:00:30.000,64,11123557,-795,0,1678046429,12920.33043496,190.0959325799995,54504.543551760005
2023-03-05,20:00:31.000,64,11123526,-795,0,1678046430,12920.316962339995,190.84314036000433,54504.79508808
2023-03-05,20:00:32.000,64,11123567,-795,0,1678046431,12920.256335549995,191.52690597000037,54504.8370108
2023-03-05,20:00:33.000,64,11123518,-795,0,1678046432,12920.155290899995,191.97100116000365,54504.86495928
2023-03-05,20:00:34.000,64,11123561,-795,0,1678046433,12920.074455179994,192.45034200000373,54504.89989488001
2023-03-05,20:00:35.000,64,11123540,-795,0,1678046434,12920.32369864999,192.85214241000358,54505.07457288
2023-03-05,20:00:36.000,64,11123527,-795,0,1678046435,12920.478633779996,193.0142724000034,54505.07457288
2023-03-05,20:00:37.000,64,11123599,-795,0,1678046436,12920.633568910001,193.0636163099989,54505.38899328
2023-03-05,20:00:38.000,64,11123582,-795,0,1678046437,12920.977120719988,193.12705848000041,54505.69642656
2023-03-05,20:00:39.000,64,11123503,-795,0,1678046438,12921.38129931999,193.09181283000362,54505.885078800005
2023-03-05,20:00:40.000,64,11123501,-795,0,1678046439,12921.61033386,193.02132153000275,54506.08770528
2023-03-05,20:00:41.000,64,11123549,-795,0,1678046440,12921.825895779992,193.08476370000426,54506.1994992
2023-03-05,20:00:42.000,64,11123541,-795,0,1678046441,12922.108820799993,193.19754978000128,54506.220460560005
2023-03-05,20:00:43.000,64,11123533,-795,0,1678046442,12922.425427369999,193.15525499999785,54506.4440484
2023-03-05,20:00:44.000,64,11123579,-795,0,1678046443,12922.66119821999,193.28918847000023,54506.56981656
2023-03-05,20:00:45.000,64,11123600,-755,0,1678046444,12922.80266072999,193.59935019000113,54506.62571352001
2023-03-05,20:00:46.000,64,11123533,-795,0,1678046445,12922.82960597,194.0998384199993,54506.604752160005
2023-03-05,20:00:47.000,64,11123554,-795,0,1678046446,12922.930650620001,194.59327751999808,54506.6885976
2023-03-05,20:00:48.000,64,11123575,-795,0,1678046447,12923.085585749992,195.18540444000246,54506.83532712001
2023-03-05,20:00:49.000,64,11123571,-795,0,1678046448,12923.018222649996,195.65769615000318,54506.87724984
2023-03-05,20:00:50.000,64,11123515,-795,0,1678046449,12923.038431579997,195.99605439000152,54506.7584688
2023-03-05,20:00:51.000,64,11123521,-795,0,1678046450,12923.166421469992,196.30621611000242,54506.80737864
2023-03-05,20:00:52.000,64,11123546,-795,0,1678046451,12923.179894089997,196.52473914000439,54506.86327560001
2023-03-05,20:00:53.000,64,11123547,-795,0,1678046452,12923.213575640002,196.71506565000163,54506.723533200005
2023-03-05,20:00:54.000,64,11123440,-795,0,1678046453,12923.368510769993,196.76440956000442,54506.78641728
2023-03-05,20:00:55.000,64,11123579,-795,0,1678046454,12923.664908409999,196.65867260999948,54506.91917256
2023-03-05,20:00:56.000,64,11123458,-795,0,1678046455,12923.914151879995,196.55998479000118,54506.989043760004
2023-03-05,20:00:57.000,64,11123513,-795,0,1678046456,12924.271176310001,196.33441262999986,54507.07987632001
2023-03-05,20:00:58.000,64,11123575,-795,0,1678046457,12924.358748339997,196.10884046999854,54506.97506952
2023-03-05,20:00:59.000,64,11123518,-795,0,1678046458,12924.453056680002,195.7986787500049,54507.04494072
2023-03-05,20:01:00.000,64,11123588,-795,0,1678046459,12924.432847750002,195.50261529000272,54507.177696000006
2023-03-05,20:01:01.000,64,11123565,-795,0,1678046460,12924.419375129997,195.18540444000246,54507.21961872001
2023-03-05,20:01:02.000,64,11123496,-795,0,1678046461,12924.156659039996,195.030323580002,54507.09385056
2023-03-05,20:01:03.000,64,11123609,-795,0,1678046462,12923.96804236,194.81180055000004,54507.14974752001
2023-03-05,20:01:04.000,64,11123564,-795,0,1678046463,12923.813107229995,194.73426011999982,54507.1427604
2023-03-05,20:01:05.000,64,11123561,-795,0,1678046464,12923.63796316999,194.67786707999767,54507.0728892
2023-03-05,20:01:06.000,64,11123547,-795,0,1678046465,12923.375247079988,194.81180055000004,54506.96109528001
2023-03-05,20:01:07.000,64,11123493,-795,0,1678046466,12923.099058369997,195.0796674900048,54506.78641728
2023-03-05,20:01:08.000,64,11123506,-795,0,1678046467,12922.923914309991,195.26999400000204,54506.66064912
2023-03-05,20:01:09.000,64,11123624,-795,0,1678046468,12922.82286965999,195.48146790000465,54506.64667488001
2023-03-05,20:01:10.000,64,11123609,-795,0,1678046469,12922.80939704,195.819826140003,54506.52789384001
2023-03-05,20:01:11.000,64,11123536,-795,0,1678046470,12922.930650620001,195.98900526000216,54506.45802264001
2023-03-05,20:01:12.000,64,11123590,-795,0,1678046471,12923.038431579997,196.23572481000156,54506.339241600006
2023-03-05,20:01:13.000,64,11123588,-795,0,1678046472,12923.240520879997,196.38375654000265,54506.2344348
2023-03-05,20:01:14.000,64,11123512,-795,0,1678046473,12923.287675049993,196.43310044999816,54506.06674392
2023-03-05,20:01:15.000,64,11123510,-795,0,1678046474,12923.381983389998,196.4753952300016,54505.97591136001
2023-03-05,20:01:16.000,64,11123571,-795,0,1678046475,12923.395456009988,196.46834610000224,54505.79424624
2023-03-05,20:01:17.000,64,11123607,-795,0,1678046476,12923.328092909993,196.3273635000005,54505.815207600004
2023-03-05,20:01:18.000,64,11123465,-795,0,1678046477,12923.233784570002,196.12293873000453,54505.766297760005
2023-03-05,20:01:19.000,64,11123577,-795,0,1678046478,12923.152948850002,196.10884046999854,54505.717387920005
2023-03-05,20:01:20.000,64,11123645,-795,0,1678046479,12922.950859550001,196.02425090999895,54505.52174856001
2023-03-05,20:01:21.000,64,11123505,-795,0,1678046480,12922.755506559995,196.1299878600039,54505.27021224
2023-03-05,20:01:22.000,64,11123539,-795,0,1678046481,12922.48605416,196.1793317699994,54505.03963728001
2023-03-05,20:01:23.000,64,11123507,-795,0,1678046482,12922.614044049995,196.35556001999794,54504.96277896
2023-03-05,20:01:24.000,64,11123571,-795,0,1678046483,12922.76897918,196.45424784000352,54504.878933520005
2023-03-05,20:01:25.000,64,11123544,-795,0,1678046484,12922.977804789996,196.4894934900003,54504.774126719996
2023-03-05,20:01:26.000,64,11123552,-795,0,1678046485,12923.159685159997,196.69391826000356,54504.71822976
2023-03-05,20:01:27.000,64,11123531,-795,0,1678046486,12923.476291729989,196.7573604299978,54504.65534568001
2023-03-05,20:01:28.000,64,11123574,-795,0,1678046487,12923.77942567999,196.72916391000035,54504.63438432001
2023-03-05,20:01:29.000,64,11123549,-795,0,1678046488,12924.00846022,196.60932870000397,54504.6972684
2023-03-05,20:01:30.000,64,11123470,-795,0,1678046489,12924.176867969996,196.33441262999986,54504.60643584001
2023-03-05,20:01:31.000,64,11123543,-795,0,1678046490,12924.143186419991,196.08769308000046,54504.40380936
2023-03-05,20:01:32.000,64,11123562,-795,0,1678046491,12924.04887808,195.94671047999873,54504.60643584001
2023-03-05,20:01:33.000,64,11123514,-795,0,1678046492,12923.792898299995,195.81277701000363,54504.73919112
2023-03-05,20:01:34.000,64,11123563,-795,0,1678046493,12923.570600069994,195.46736963999865,54504.760152480005
2023-03-05,20:01:35.000,64,11123546,-795,0,1678046494,12923.496500659989,195.2136009599999,54505.05361152
2023-03-05,20:01:36.000,64,11123558,-795,0,1678046495,12923.321356599998,195.14310965999903,54505.03265016
2023-03-05,20:01:37.000,64,11123534,-795,0,1678046496,12923.173157780002,195.16425705000438,54505.07457288
2023-03-05,20:01:38.000,64,11123545,-795,0,1678046497,12923.024958959992,195.2417974800046,54504.96277896
2023-03-05,20:01:39.000,64,11123481,-795,0,1678046498,12922.795924419996,195.35458356000163,54504.98374032
2023-03-05,20:01:40.000,64,11123571,-795,0,1678046499,12922.66119821999,195.54491006999888,54505.06758576001
2023-03-05,20:01:41.000,64,11123590,-795,0,1678046500,12922.58709881,195.66474528000253,54505.0116888
2023-03-05,20:01:42.000,64,11123598,-795,0,1678046501,12922.50626309,195.8691700499985,54504.92085624001
2023-03-05,20:01:43.000,64,11123552,-795,0,1678046502,12922.452372609994,195.97490700000344,54504.99072744001
2023-03-05,20:01:44.000,64,11123474,-795,0,1678046503,12922.54668095,196.06654569000239,54504.96277896
2023-03-05,20:01:45.000,64,11123484,-795,0,1678046504,12922.51973570999,196.03834916999767,54504.86495928
2023-03-05,20:01:46.000,64,11123558,-795,0,1678046505,12922.56688988,195.90441570000257,54504.73220400001
2023-03-05,20:01:47.000,64,11123533,-795,0,1678046506,12922.56015356999,195.79162961999828,54504.641371440004
2023-03-05,20:01:48.000,64,11123576,-795,0,1678046507,12922.654461909995,195.63654875999782,54504.67630704
2023-03-05,20:01:49.000,64,11123669,-795,0,1678046508,12922.755506559995,195.39687833999778,54504.809062320004
2023-03-05,20:01:50.000,64,11123615,-795,0,1678046509,12922.70161607999,195.10081488000287,54504.711242640005
2023-03-05,20:01:51.000,64,11123596,-795,0,1678046510,12922.775715489995,194.81180055000004,54504.641371440004
2023-03-05,20:01:52.000,64,11123554,-795,0,1678046511,12922.60057142999,194.61442491000344,54504.40380936
2023-03-05,20:01:53.000,64,11123601,-795,0,1678046512,12922.634252979995,194.3113123200019,54504.57150024
2023-03-05,20:01:54.000,64,11123582,-795,0,1678046513,12922.654461909995,194.19147710999823,54504.557526
2023-03-05,20:01:55.000,64,11123543,-795,0,1678046514,12922.82286965999,194.17032972000015,54504.61342296001
2023-03-05,20:01:56.000,64,11123541,-795,0,1678046515,12922.89023276,194.33950883999933,54504.641371440004
2023-03-05,20:01:57.000,64,11123541,-795,0,1678046516,12922.876760139996,194.60737578000408,54504.58547448001
2023-03-05,20:01:58.000,64,11123509,-795,0,1678046517,12922.72856132,194.74835837999854,54504.70425552001
2023-03-05,20:01:59.000,64,11123593,-795,0,1678046518,12922.593835119995,194.8822918500009,54504.85797216
2023-03-05,20:02:00.000,64,11123503,-795,0,1678046519,12922.391745819994,195.0162253200033,54504.94880472001
2023-03-05,20:02:01.000,64,11123495,-795,0,1678046520,12922.263755929998,195.16425705000438,54504.96277896
2023-03-05,20:02:02.000,64,11123547,-795,0,1678046521,12922.135766040003,195.4250748600025,54504.878933520005
2023-03-05,20:02:03.000,64,11123535,-795,0,1678046522,12922.129029729993,195.69999092999933,54505.02566304
2023-03-05,20:02:04.000,64,11123615,-795,0,1678046523,12922.203129139998,195.81277701000363,54505.1514312
2023-03-05,20:02:05.000,64,11123578,-795,0,1678046524,12922.155974969988,195.8339244000017,54505.214315280005
2023-03-05,20:02:06.000,64,11123496,-795,0,1678046525,12922.142502349998,195.82687527000235,54505.444890239996
2023-03-05,20:02:07.000,64,11123439,-795,0,1678046526,12921.980830909997,196.01015265000024,54505.52174856001
2023-03-05,20:02:08.000,64,11123531,-795,0,1678046527,12921.772005300001,196.0453983000043,54505.70341368
2023-03-05,20:02:09.000,64,11123481,-795,0,1678046528,12921.50255289999,195.97490700000344,54505.9200144
2023-03-05,20:02:10.000,64,11123551,-795,0,1678046529,12921.165737399999,196.08769308000046,54505.9898856
2023-03-05,20:02:11.000,64,11123605,-795,0,1678046530,12920.909757619993,196.06654569000239,54506.03879544
2023-03-05,20:02:12.000,64,11123545,-795,0,1678046531,12920.653777840002,196.17228264000005,54506.129628
2023-03-05,20:02:13.000,64,11123624,-795,0,1678046532,12920.28328078999,196.18638089999877,54506.1994992
2023-03-05,20:02:14.000,64,11123472,-795,0,1678046533,12920.18897245,196.1299878600039,54506.367190080004
2023-03-05,20:02:15.000,64,11123526,-795,0,1678046534,12920.00035576999,195.98900526000216,54506.63270064
2023-03-05,20:02:16.000,64,11123547,-795,0,1678046535,12919.825211709998,195.94671047999873,54506.62571352001
2023-03-05,20:02:17.000,64,11123497,-795,0,1678046536,12919.535550380002,195.92556309000065,54506.40212568
2023-03-05,20:02:18.000,64,11123493,-795,0,1678046537,12919.414296800001,196.10179133999918,54506.5837908
2023-03-05,20:02:19.000,64,11123547,-795,0,1678046538,12919.27283429,196.2921178500037,54506.506932480006
2023-03-05,20:02:20.000,64,11123542,-795,0,1678046539,12919.15158071,196.5388374000031,54506.54186808
2023-03-05,20:02:21.000,64,11123540,-795,0,1678046540,12919.138108089996,196.86309738000273,54506.63968776
2023-03-05,20:02:22.000,64,11123551,-795,0,1678046541,12919.13137178,197.16620997000427,54506.555842320005
2023-03-05,20:02:23.000,64,11123569,-795,0,1678046542,12919.14484439999,197.4058803900043,54506.555842320005
2023-03-05,20:02:24.000,64,11123531,-795,0,1678046543,12919.380615249996,197.624403419999,54506.772443040005
2023-03-05,20:02:25.000,64,11123470,-795,0,1678046544,12919.596177170002,197.97685992000333,54506.653662000004
2023-03-05,20:02:26.000,64,11123522,-795,0,1678046545,12919.838684329989,198.22357947000273,54506.772443040005
2023-03-05,20:02:27.000,64,11123514,-795,0,1678046546,12920.08119148999,198.38570946000254,54506.80039152
2023-03-05,20:02:28.000,64,11123585,-795,0,1678046547,12920.236126619995,198.540790320003,54506.66763624001
2023-03-05,20:02:29.000,64,11123561,-795,0,1678046548,12920.2900171,198.56193771000108,54506.7584688
2023-03-05,20:02:30.000,64,11123593,-795,0,1678046549,12920.20918138,198.55488858000172,54506.891224080005
2023-03-05,20:02:31.000,64,11123521,-795,0,1678046550,12920.027301009999,198.4280042399987,54506.870262720004
2023-03-05,20:02:32.000,64,11123534,-795,0,1678046551,12919.636595030002,198.30111990000296,54506.46500976
2023-03-05,20:02:33.000,64,11123460,-795,0,1678046552,12919.616386100002,198.43505336999806,54506.75148168
2023-03-05,20:02:34.000,64,11123569,-795,0,1678046553,12919.549022999992,198.4280042399987,54506.870262720004
2023-03-05,20:02:35.000,64,11123593,-795,0,1678046554,12919.468187279992,198.55488858000172,54506.91218544001
2023-03-05,20:02:36.000,64,11123594,-795,0,1678046555,12919.353670010001,198.66062552999938,54506.71654608001
2023-03-05,20:02:37.000,64,11123521,-795,0,1678046556,12919.239152739996,198.82980464999855,54506.63968776
2023-03-05,20:02:38.000,64,11123537,-795,0,1678046557,12919.239152739996,198.96373812000093,54506.6187264
2023-03-05,20:02:39.000,64,11123463,-795,0,1678046558,12919.225680119991,199.11176985000202,54506.702571840004
2023-03-05,20:02:40.000,64,11123560,-795,0,1678046559,12919.306515839991,199.37258766000014,54506.6187264
2023-03-05,20:02:41.000,64,11123460,-795,0,1678046560,12919.501868829997,199.47127547999844,54506.59776504001
2023-03-05,20:02:42.000,64,11123530,-795,0,1678046561,12919.885838499998,199.73209329000383,54506.3741772
2023-03-05,20:02:43.000,64,11123514,-795,0,1678046562,12920.26307185999,199.97881284000323,54506.437061280005
2023-03-05,20:02:44.000,64,11123555,-795,0,1678046563,12920.626832599992,200.16209022000112,54506.534880960004
2023-03-05,20:02:45.000,64,11123675,-795,0,1678046564,12921.064692749998,200.31717108000157,54506.63270064
2023-03-05,20:02:46.000,64,11123565,-795,0,1678046565,12921.30719991,200.58503801999905,54506.59776504001
2023-03-05,20:02:47.000,64,11123555,-795,0,1678046566,12921.54970707,200.96569104000082,54506.79340440001
2023-03-05,20:02:48.000,64,11123587,-795,0,1678046567,12921.657488029996,201.31109840999852,54506.772443040005
2023-03-05,20:02:49.000,64,11123530,-795,0,1678046568,12921.839368399997,201.76929186000052,54507.010005120006
2023-03-05,20:02:50.000,64,11123505,-795,0,1678046569,12921.974094600002,202.30502574000275,54506.91917256
2023-03-05,20:02:51.000,64,11123510,-795,0,1678046570,12922.048194009993,202.8548578800037,54507.06590208
2023-03-05,20:02:52.000,64,11123556,-795,0,1678046571,12922.196392829988,203.28485481000098,54506.94712104
2023-03-05,20:02:53.000,64,11123601,-795,0,1678046572,12922.378273199989,203.62321304999932,54507.03096648001
2023-03-05,20:02:54.000,64,11123638,-795,0,1678046573,12922.58036249999,203.9545221599983,54507.19167024
2023-03-05,20:02:55.000,64,11123525,-795,0,1678046574,12922.614044049995,204.1307504100041,54507.177696000006
2023-03-05,20:02:56.000,64,11123556,-795,0,1678046575,12922.48605416,204.32812605000072,54507.05192784001
2023-03-05,20:02:57.000,64,11123499,-795,0,1678046576,12922.297437479989,204.41976473999966,54506.84930136
2023-03-05,20:02:58.000,64,11123579,-795,0,1678046577,12922.189656519993,204.56779647000076,54506.78641728
2023-03-05,20:02:59.000,64,11123596,-795,0,1678046578,12921.926940429992,204.5959929899982,54506.6885976
2023-03-05,20:03:00.000,64,11123587,-795,0,1678046579,12921.758532679996,204.58894385999884,54506.5837908
2023-03-05,20:03:01.000,64,11123594,-795,0,1678046580,12921.644015409991,204.61714038000355,54506.555842320005
2023-03-05,20:03:02.000,64,11123546,-795,0,1678046581,12921.61033386,204.53255082000396,54506.304306
2023-03-05,20:03:03.000,64,11123532,-795,0,1678046582,12921.765268989991,204.35632256999816,54506.171550720006
2023-03-05,20:03:04.000,64,11123542,-795,0,1678046583,12922.236810689988,204.30697866000264,54506.29033176001
2023-03-05,20:03:05.000,64,11123603,-795,0,1678046584,12922.70161607999,204.18714344999898,54506.24840904
2023-03-05,20:03:06.000,64,11123476,-795,0,1678046585,12923.200103019997,203.99681694000174,54506.12264088001
2023-03-05,20:03:07.000,64,11123549,-795,0,1678046586,12923.563863759999,203.8840308600047,54506.12264088001
2023-03-05,20:03:08.000,64,11123512,-795,0,1678046587,12924.136450109996,203.85583434,54506.07373104001
2023-03-05,20:03:09.000,64,11123534,-795,0,1678046588,12924.634937049988,203.94747302999895,54506.15757648
2023-03-05,20:03:10.000,64,11123531,-795,0,1678046589,12925.093006129995,204.14484867000283,54506.20648632
2023-03-05,20:03:11.000,64,11123610,-795,0,1678046590,12925.396140079996,204.34222430999944,54506.18552496
2023-03-05,20:03:12.000,64,11123559,-795,0,1678046591,12925.672328790002,204.70172994000313,54506.03879544
2023-03-05,20:03:13.000,64,11123590,-795,0,1678046592,12925.995671669989,204.98369513999933,54506.13661512
2023-03-05,20:03:14.000,64,11123576,-795,0,1678046593,12926.33922347999,205.33615164000366,54506.02482120001
2023-03-05,20:03:15.000,64,11123602,-795,0,1678046594,12926.649093740001,205.62516596999922,54505.982898480004
2023-03-05,20:03:16.000,64,11123552,-795,0,1678046595,12927.066744959993,205.8859837800046,54505.92700152001
2023-03-05,20:03:17.000,64,11123550,-795,0,1678046596,12927.410296769995,205.99172073000227,54505.87809168001
2023-03-05,20:03:18.000,64,11123544,-795,0,1678046597,12927.794266439996,205.99172073000227,54505.87809168001
2023-03-05,20:03:19.000,64,11123609,-795,0,1678046598,12928.366852789994,205.9564750799982,54506.08770528
2023-03-05,20:03:20.000,64,11123688,-795,0,1678046599,12928.67672304999,205.92827856000076,54506.07373104001
2023-03-05,20:03:21.000,64,11123504,-795,0,1678046600,12928.912493899996,205.61811683999986,54506.16456360001
2023-03-05,20:03:22.000,64,11123574,-795,0,1678046601,12929.047220100001,205.11057948000234,54505.96193712
2023-03-05,20:03:23.000,64,11123509,-795,0,1678046602,12929.168473680002,204.45501039000374,54506.10866664
2023-03-05,20:03:24.000,64,11123565,-795,0,1678046603,12929.242573089992,203.68665522000083,54506.101679520005
2023-03-05,20:03:25.000,64,11123556,-795,0,1678046604,12929.262782019992,202.86190701000305,54506.150589360004
2023-03-05,20:03:26.000,64,11123619,-795,0,1678046605,12929.357090359998,202.164043140001,54506.01084696
2023-03-05,20:03:27.000,64,11123542,-795,0,1678046606,12929.498552869998,201.50142492000305,54506.052769680005
2023-03-05,20:03:28.000,64,11123553,-795,0,1678046607,12929.599597519998,200.88110148000123,54506.09469240001
2023-03-05,20:03:29.000,64,11123528,-795,0,1678046608,12929.747796339994,200.50044845999946,54506.08071816
2023-03-05,20:03:30.000,64,11123568,-795,0,1678046609,12929.81515943999,200.28897456000414,54506.04578256001
2023-03-05,20:03:31.000,64,11123574,-795,0,1678046610,12930.010512429995,200.26077803999942,54506.129628
2023-03-05,20:03:32.000,64,11123539,-795,0,1678046611,12930.266492210001,200.2960236900035,54506.03879544
2023-03-05,20:03:33.000,64,11123530,-795,0,1678046612,12930.279964829992,200.38766238000244,54506.13661512
2023-03-05,20:03:34.000,64,11123583,-795,0,1678046613,12930.394482099997,200.50044845999946,54506.16456360001
2023-03-05,20:03:35.000,64,11123531,-795,0,1678046614,12930.313646379996,200.6061854100044,54506.318280240004
2023-03-05,20:03:36.000,64,11123578,-795,0,1678046615,12930.219338039991,200.79651192000165,54506.36020296001
2023-03-05,20:03:37.000,64,11123490,-795,0,1678046616,12929.95662194999,200.85995409000316,54506.304306
2023-03-05,20:03:38.000,64,11123541,-795,0,1678046617,12929.79495050999,200.85995409000316,54506.269370400005
2023-03-05,20:03:39.000,64,11123612,-795,0,1678046618,12929.565915969994,200.7401188799995,54506.318280240004
2023-03-05,20:03:40.000,64,11123544,-795,0,1678046619,12929.410980840003,200.51454671999818,54506.38116432001
2023-03-05,20:03:41.000,64,11123558,-795,0,1678046620,12929.256045709997,200.28192543000478,54506.33225448001
2023-03-05,20:03:42.000,64,11123576,-795,0,1678046621,12929.215627849997,200.10569717999897,54506.21347344001
2023-03-05,20:03:43.000,64,11123590,-795,0,1678046622,12929.309936190002,199.92946893000044,54506.304306
2023-03-05,20:03:44.000,64,11123546,-795,0,1678046623,12929.458135009998,199.88717415000428,54506.388151440005
2023-03-05,20:03:45.000,64,11123565,-795,0,1678046624,12929.485080249993,199.79553545999806,54506.304306
2023-03-05,20:03:46.000,64,11123532,-795,0,1678046625,12929.525498109993,199.61225808000017,54506.339241600006
2023-03-05,20:03:47.000,64,11123585,-795,0,1678046626,12929.680433239999,199.4783246099978,54506.38116432001
2023-03-05,20:03:48.000,64,11123458,-795,0,1678046627,12929.727587409994,199.3443911400027,54506.34622872
2023-03-05,20:03:49.000,64,11123556,-795,0,1678046628,12929.700642169999,199.1822611500029,54506.3741772
2023-03-05,20:03:50.000,64,11123504,-795,0,1678046629,12929.78147789,199.00603290000436,54506.62571352001
2023-03-05,20:03:51.000,64,11123610,-795,0,1678046630,12929.77474157999,198.79455900000175,54506.62571352001
2023-03-05,20:03:52.000,64,11123474,-795,0,1678046631,12929.720851099999,198.56193771000108,54506.61173928
2023-03-05,20:03:53.000,64,11123554,-795,0,1678046632,12929.77474157999,198.21653034000337,54506.80737864
2023-03-05,20:03:54.000,64,11123517,-795,0,1678046633,12929.808423129994,198.0473512200042,54506.772443040005
2023-03-05,20:03:55.000,64,11123540,-795,0,1678046634,12929.88252254,197.8358773200016,54506.71654608001
2023-03-05,20:03:56.000,64,11123506,-795,0,1678046635,12929.889258849995,197.5891577700022,54506.723533200005
2023-03-05,20:03:57.000,64,11123589,-795,0,1678046636,12929.87578622999,197.41292952000367,54506.9680824
2023-03-05,20:03:58.000,64,11123536,-795,0,1678046637,12929.76126896,197.23670126999787,54507.11481192
2023-03-05,20:03:59.000,64,11123510,-795,0,1678046638,12929.451398699988,197.13801344999956,54507.19167024
2023-03-05,20:04:00.000,64,11123483,-795,0,1678046639,12929.208891540002,197.08866954000405,54507.205644480004
2023-03-05,20:04:01.000,64,11123437,-795,0,1678046640,12928.959648069991,197.2296521399985,54507.26852856001
2023-03-05,20:04:02.000,64,11123523,-795,0,1678046641,12928.669986739995,197.37063474000024,54507.18468312
2023-03-05,20:04:03.000,64,11123572,-795,0,1678046642,12928.629568879995,197.59620690000156,54507.2825028
2023-03-05,20:04:04.000,64,11123542,-795,0,1678046643,12928.629568879995,197.96276166000462,54507.394296720006
2023-03-05,20:04:05.000,64,11123573,-795,0,1678046644,12928.72387722,198.4562007600034,54507.527052
2023-03-05,20:04:06.000,64,11123517,-795,0,1678046645,12928.90575759,199.08357333000458,54507.57596184
2023-03-05,20:04:07.000,64,11123547,-795,0,1678046646,12929.202155229992,199.64750373000425,54507.61788456
2023-03-05,20:04:08.000,64,11123513,-795,0,1678046647,12929.640015379999,200.1832376099992,54507.897369360006
2023-03-05,20:04:09.000,64,11123538,-795,0,1678046648,12930.10482077,200.72602062000078,54507.9812148
2023-03-05,20:04:10.000,64,11123530,-795,0,1678046649,12930.401218409992,201.261754500003,54508.07204736
2023-03-05,20:04:11.000,64,11123540,-795,0,1678046650,12930.684143429993,201.66355491000286,54508.183841280006
2023-03-05,20:04:12.000,64,11123535,-795,0,1678046651,12930.852551179989,201.9666675000044,54508.211789760004
2023-03-05,20:04:13.000,64,11123613,-795,0,1678046652,12930.99401368999,202.051257060004,54508.31659656
2023-03-05,20:04:14.000,64,11123600,-795,0,1678046653,12931.21631191999,202.0865027100008,54508.69390104
2023-03-05,20:04:15.000,64,11123487,-795,0,1678046654,12931.485764320001,201.86797967999883,54508.79870784
2023-03-05,20:04:16.000,64,11123628,-795,0,1678046655,12931.782161959993,201.52257231000112,54508.854604800006
2023-03-05,20:04:17.000,64,11123515,-795,0,1678046656,12932.17960425,201.17716494000342,54508.86857904
2023-03-05,20:04:18.000,64,11123475,-795,0,1678046657,12932.711772739996,200.71897149000142,54509.07819264
2023-03-05,20:04:19.000,64,11123559,-795,0,1678046658,12933.291095399989,200.07750066000153,54509.28081912001
2023-03-05,20:04:20.000,64,11123521,-795,0,1678046659,12933.769373409996,199.57701243000338,54509.455497120005
2023-03-05,20:04:21.000,64,11123546,-795,0,1678046660,12934.065771050002,199.316194619998,54509.525368320006
2023-03-05,20:04:22.000,64,11123510,-795,0,1678046661,12934.294805589998,199.16816289000417,54509.63017512
2023-03-05,20:04:23.000,64,11123481,-795,0,1678046662,12934.436268099998,199.1963594100016,54509.73498192001
2023-03-05,20:04:24.000,64,11123534,-795,0,1678046663,12934.355432379998,199.36553853000078,54510.02145384001
2023-03-05,20:04:25.000,64,11123492,-795,0,1678046664,12934.099452599992,199.57701243000338,54510.007479600004
2023-03-05,20:04:26.000,64,11123550,-795,0,1678046665,12933.708746619996,199.84487937000085,54510.08433792
2023-03-05,20:04:27.000,64,11123581,-795,0,1678046666,12933.284359089994,200.1832376099992,54510.00049248001
2023-03-05,20:04:28.000,64,11123517,-795,0,1678046667,12932.880180489992,200.52159585000481,54509.99350536
2023-03-05,20:04:29.000,64,11123496,-795,0,1678046668,12932.691563809996,200.86700322000252,54510.07036368001
2023-03-05,20:04:30.000,64,11123575,-795,0,1678046669,12932.56357392,201.1983123300015,54510.11927352001
2023-03-05,20:04:31.000,64,11123512,-795,0,1678046670,12932.617464399991,201.55076882999856,54510.04940232001
2023-03-05,20:04:32.000,64,11123552,-795,0,1678046671,12932.691563809996,201.74814447000244,54509.90267280001
2023-03-05,20:04:33.000,64,11123566,-795,0,1678046672,12932.826290010002,201.89617620000354,54509.8677372
2023-03-05,20:04:34.000,64,11123565,-795,0,1678046673,12933.082269789993,202.02306053999928,54509.81184024001
2023-03-05,20:04:35.000,64,11123544,-795,0,1678046674,12933.51339362999,202.037158799998,54509.76991752
2023-03-05,20:04:36.000,64,11123500,-795,0,1678046675,12934.038825809992,201.9525692399984,54509.75594328
2023-03-05,20:04:37.000,64,11123594,-795,0,1678046676,12934.476685959999,201.78339011999924,54509.76293040001
2023-03-05,20:04:38.000,64,11123593,-795,0,1678046677,12934.82023777,201.6565057800035,54509.972544
2023-03-05,20:04:39.000,64,11123552,-795,0,1678046678,12935.008854449996,201.47322839999833,54509.97953112001
2023-03-05,20:04:40.000,64,11123607,-795,0,1678046679,12935.190734819997,201.21945971999958,54510.07036368001
2023-03-05,20:04:41.000,64,11123504,-795,0,1678046680,12935.359142569992,200.93044539000402,54509.99350536
2023-03-05,20:04:42.000,64,11123519,-795,0,1678046681,12935.372615189997,200.52159585000481,54509.88171144001
2023-03-05,20:04:43.000,64,11123506,-795,0,1678046682,12935.466923530003,200.01405849000002,54509.88171144001
2023-03-05,20:04:44.000,64,11123568,-795,0,1678046683,12935.487132460003,199.45717721999972,54509.90267280001
2023-03-05,20:04:45.000,64,11123516,-795,0,1678046684,12935.460187219993,198.92144334000477,54509.83280160001
2023-03-05,20:04:46.000,64,11123550,-795,0,1678046685,12935.352406259997,198.42095510999934,54509.64414936001
2023-03-05,20:04:47.000,64,11123567,-795,0,1678046686,12935.278306849992,198.18833381999866,54509.553316800004
2023-03-05,20:04:48.000,64,11123569,-795,0,1678046687,12935.365878880002,197.99095818000205,54509.5882524
2023-03-05,20:04:49.000,64,11123512,-795,0,1678046688,12935.318724709992,197.8358773200016,54509.49043272
2023-03-05,20:04:50.000,64,11123579,-795,0,1678046689,12935.170525889996,197.70194384999922,54509.31575472
2023-03-05,20:04:51.000,64,11123588,-795,0,1678046690,12935.008854449996,197.64555081000435,54509.28081912001
2023-03-05,20:04:52.000,64,11123583,-795,0,1678046691,12935.096426479991,197.7865334099988,54509.09216688001
2023-03-05,20:04:53.000,64,11123587,-795,0,1678046692,12935.089690169996,198.0473512200042,54509.00832144
2023-03-05,20:04:54.000,64,11123443,-795,0,1678046693,12934.988645519996,198.05440035000356,54509.2039608
2023-03-05,20:04:55.000,64,11123586,-795,0,1678046694,12934.63162108999,198.02620382999885,54509.2039608
2023-03-05,20:04:56.000,64,11123576,-795,0,1678046695,12934.254387729998,197.9980073100014,54509.217935040004
2023-03-05,20:04:57.000,64,11123499,-795,0,1678046696,12933.84347282,197.8006316700048,54508.952424480005
2023-03-05,20:04:58.000,64,11123514,-795,0,1678046697,12933.506657319995,197.43407691000175,54508.8895404
2023-03-05,20:04:59.000,64,11123594,-795,0,1678046698,12933.264150159994,197.12391519000084,54508.784733600005
2023-03-05,20:05:00.000,64,11123486,-795,0,1678046699,12932.961016209993,196.87719564000145,54508.547171520004
2023-03-05,20:05:01.000,64,11123567,-795,0,1678046700,12932.610728089996,196.7573604299978,54508.41441624
2023-03-05,20:05:02.000,64,11123503,-795,0,1678046701,12932.2806489,196.59523043999798,54508.07204736
2023-03-05,20:05:03.000,64,11123492,-795,0,1678046702,12931.957306019998,196.48244436000095,54507.79954968001
2023-03-05,20:05:04.000,64,11123498,-795,0,1678046703,12931.647435760002,196.2921178500037,54507.74365272
2023-03-05,20:05:05.000,64,11123511,-795,0,1678046704,12931.31735656999,196.1652335100007,54507.43621944001
2023-03-05,20:05:06.000,64,11123526,-795,0,1678046705,12931.047904169995,196.03834916999767,54507.205644480004
2023-03-05,20:05:07.000,64,11123522,-795,0,1678046706,12930.731297599988,196.0313000399983,54506.870262720004
2023-03-05,20:05:08.000,64,11123556,-795,0,1678046707,12930.576362469998,195.97490700000344,54506.56981656
2023-03-05,20:05:09.000,64,11123563,-755,0,1678046708,12930.529208300002,195.85507178999978,54506.39513856
2023-03-05,20:05:10.000,64,11123503,-795,0,1678046709,12930.387745790002,195.72113832000468,54506.1994992
2023-03-05,20:05:11.000,64,11123625,-795,0,1678046710,12930.08461184,195.66474528000253,54505.96892424
2023-03-05,20:05:12.000,64,11123545,-795,0,1678046711,12929.91620408999,195.49556616000336,54505.61956824001
2023-03-05,20:05:13.000,64,11123448,-795,0,1678046712,12929.80168682,195.34753443000227,54505.479825840004
2023-03-05,20:05:14.000,64,11123457,-795,0,1678046713,12929.646751689994,195.23474834999797,54505.2911736
2023-03-05,20:05:15.000,64,11123400,-795,0,1678046714,12929.505289179993,195.16425705000438,54504.85098504001
2023-03-05,20:05:16.000,64,11123565,-795,0,1678046715,12929.828632059995,194.72721099000046,54504.809062320004
2023-03-05,20:05:17.000,64,11123489,-795,0,1678046716,12929.98356719,194.24082102000102,54504.6273972
2023-03-05,20:05:18.000,64,11123508,-795,0,1678046717,12930.151974939996,194.07164190000185,54504.50861616
2023-03-05,20:05:19.000,64,11123531,-795,0,1678046718,12930.549417230002,193.87426625999797,54504.6273972
2023-03-05,20:05:20.000,64,11123571,-795,0,1678046719,12931.04116786,193.75443105000159,54504.5225904
2023-03-05,20:05:21.000,64,11123529,-795,0,1678046720,12931.24325716,193.68393975000072,54504.38983512
2023-03-05,20:05:22.000,64,11123607,-795,0,1678046721,12931.189366679995,193.66279236000264,54504.27804120001
2023-03-05,20:05:23.000,64,11123466,-795,0,1678046722,12931.068113099995,193.3949254199979,54504.20118288001
2023-03-05,20:05:24.000,64,11123604,-795,0,1678046723,12930.95359582999,192.93673197000317,54504.1732344
2023-03-05,20:05:25.000,64,11123533,-795,0,1678046724,12930.697616049998,192.49263677999988,54504.07541472
2023-03-05,20:05:26.000,64,11123599,-795,0,1678046725,12930.407954720002,192.13313115000346,54503.9985564
2023-03-05,20:05:27.000,64,11123520,-795,0,1678046726,12930.05766659999,191.83001856000192,54503.79592992001
2023-03-05,20:05:28.000,64,11123554,-795,0,1678046727,12929.666960619994,191.5057585800023,54503.81689128001
2023-03-05,20:05:29.000,64,11123483,-795,0,1678046728,12929.256045709997,191.2942846799997,54503.64920040001
2023-03-05,20:05:30.000,64,11123540,-795,0,1678046729,12928.892284969996,191.1110073000018,54503.52343224
2023-03-05,20:05:31.000,64,11123545,-795,0,1678046730,12928.66325043,191.00527035000414,54503.32779288
2023-03-05,20:05:32.000,64,11123555,-795,0,1678046731,12928.467897439994,190.90658252999856,54503.10420504001
2023-03-05,20:05:33.000,64,11123502,-795,0,1678046732,12928.346643859993,190.8360912299977,54503.05529520001
2023-03-05,20:05:34.000,64,11123527,-795,0,1678046733,12928.454424819989,190.7655999300041,54503.132153520004
2023-03-05,20:05:35.000,64,11123524,-795,0,1678046734,12928.292753379988,190.66691210999852,54502.97144976
2023-03-05,20:05:36.000,64,11123551,-795,0,1678046735,12928.245599209993,190.7021577600026,54502.89459144
2023-03-05,20:05:37.000,64,11123515,-795,0,1678046736,12928.333171239989,190.5893716799983,54502.85266872
2023-03-05,20:05:38.000,64,11123539,-795,0,1678046737,12928.339907549998,190.44838908000384,54502.83170736
2023-03-05,20:05:39.000,64,11123508,-795,0,1678046738,12928.124345629993,190.32855387000018,54502.85965584001
2023-03-05,20:05:40.000,64,11123556,-795,0,1678046739,12927.962674189992,190.3426521299989,54502.92952704001
2023-03-05,20:05:41.000,64,11123551,-795,0,1678046740,12927.801002749991,190.21576779000316,54502.89459144
2023-03-05,20:05:42.000,64,11123537,-795,0,1678046741,12927.60564976,190.15232562000165,54502.88760432001
2023-03-05,20:05:43.000,64,11123538,-795,0,1678046742,12927.571968209995,189.9972447600012,54502.94350128
2023-03-05,20:05:44.000,64,11123502,-795,0,1678046743,12927.592177139995,189.85626215999946,54503.02734672001
2023-03-05,20:05:45.000,64,11123580,-795,0,1678046744,12927.65954023999,189.6659356500022,54502.99939824
2023-03-05,20:05:46.000,64,11123568,-795,0,1678046745,12927.854893229996,189.5672478300039,54502.9504884
2023-03-05,20:05:47.000,64,11123596,-795,0,1678046746,12928.225390279993,189.46856000999833,54502.915552800005
2023-03-05,20:05:48.000,64,11123588,-795,0,1678046747,12928.70366829,189.3416756700026,54503.034333840005
2023-03-05,20:05:49.000,64,11123516,-795,0,1678046748,12929.040483789991,189.2288895899983,54503.27189592001
2023-03-05,20:05:50.000,64,11123558,-795,0,1678046749,12929.316672499997,189.05971046999912,54503.33478
2023-03-05,20:05:51.000,64,11123610,-795,0,1678046750,12929.444662389993,188.96807178000017,54503.39766408
2023-03-05,20:05:52.000,64,11123498,-795,0,1678046751,12929.498552869998,189.0103665600036,54503.34875424
2023-03-05,20:05:53.000,64,11123559,-795,0,1678046752,12929.451398699988,188.93987526000274,54503.51644512
2023-03-05,20:05:54.000,64,11123571,-795,0,1678046753,12929.464871319993,188.97512090999953,54503.38368984
2023-03-05,20:05:55.000,64,11123521,-795,0,1678046754,12929.437926079998,188.96807178000017,54503.418625440005
2023-03-05,20:05:56.000,64,11123519,-795,0,1678046755,12929.552443349989,188.9610226500008,54503.31381864001
2023-03-05,20:05:57.000,64,11123484,-795,0,1678046756,12929.69390585999,188.91872787000466,54503.26490880001
2023-03-05,20:05:58.000,64,11123478,-795,0,1678046757,12929.94314933,188.93987526000274,54503.43259968001
2023-03-05,20:05:59.000,64,11123508,-795,0,1678046758,12930.08461184,188.84118744000443,54503.31381864001
2023-03-05,20:06:00.000,64,11123493,-795,0,1678046759,12930.367536860002,188.77069614000357,54503.36272848001
2023-03-05,20:06:01.000,64,11123487,-795,0,1678046760,12930.482054129992,188.7002048400027,54503.32779288
2023-03-05,20:06:02.000,64,11123519,-795,0,1678046761,12930.461845199992,188.62266441000247,54503.17407624001
2023-03-05,20:06:03.000,64,11123593,-795,0,1678046762,12930.475317819997,188.58036962999904,54503.21599896
2023-03-05,20:06:04.000,64,11123521,-795,0,1678046763,12930.562889849993,188.60856615000375,54503.17407624001
2023-03-05,20:06:05.000,64,11123584,-795,0,1678046764,12930.583098779993,188.62266441000247,54503.202024720005
2023-03-05,20:06:06.000,64,11123537,-795,0,1678046765,12930.556153539997,188.66495918999863,54503.160102
2023-03-05,20:06:07.000,64,11123569,-795,0,1678046766,12930.535944609997,188.64381180000055,54503.25792168
2023-03-05,20:06:08.000,64,11123543,-795,0,1678046767,12930.542680919993,188.50987832999817,54503.4046512
2023-03-05,20:06:09.000,64,11123493,-795,0,1678046768,12930.495526749997,188.39709225000115,54503.37670272
2023-03-05,20:06:10.000,64,11123596,-795,0,1678046769,12930.367536860002,188.13627444000304,54503.39067696001
2023-03-05,20:06:11.000,64,11123550,-795,0,1678046770,12930.226074350001,187.93889879999915,54503.467535280004
2023-03-05,20:06:12.000,64,11123645,-795,0,1678046771,12929.970094569995,187.76267055000062,54503.31381864001
2023-03-05,20:06:13.000,64,11123571,-795,0,1678046772,12929.720851099999,187.64283534000424,54503.28587016
2023-03-05,20:06:14.000,64,11123622,-795,0,1678046773,12929.592861209989,187.64283534000424,54503.43958680001
2023-03-05,20:06:15.000,64,11123537,-795,0,1678046774,12929.343617739993,187.60758969000017,54503.35574136
2023-03-05,20:06:16.000,64,11123589,-795,0,1678046775,12929.175209989997,187.72742490000383,54503.33478
2023-03-05,20:06:17.000,64,11123591,-795,0,1678046776,12929.027011170001,187.86840749999828,54503.14612776001
2023-03-05,20:06:18.000,64,11123551,-795,0,1678046777,12929.020274859991,188.10807791999832,54503.04830808
2023-03-05,20:06:19.000,64,11123644,-795,0,1678046778,12929.087637960001,188.41119050999987,54503.01337248
2023-03-05,20:06:20.000,64,11123536,-795,0,1678046779,12929.087637960001,188.71430310000142,54502.94350128
2023-03-05,20:06:21.000,64,11123556,-795,0,1678046780,12929.128055820001,189.0103665600036,54502.915552800005
2023-03-05,20:06:22.000,64,11123513,-795,0,1678046781,12929.134792129997,189.3910195799981,54502.915552800005
2023-03-05,20:06:23.000,64,11123543,-795,0,1678046782,12929.215627849997,189.64478826000413,54502.80375888
2023-03-05,20:06:24.000,64,11123468,-715,0,1678046783,12929.464871319993,190.00429389000055,54502.97843688001
2023-03-05,20:06:25.000,64,11123542,-795,0,1678046784,12929.78147789,190.38494691000233,54502.92253992
2023-03-05,20:06:26.000,64,11123572,-795,0,1678046785,12930.04419398,190.66691210999852,54502.97144976
2023-03-05,20:06:27.000,64,11123634,-795,0,1678046786,12930.333855309997,190.8642877500024,54502.90157856
2023-03-05,20:06:28.000,64,11123578,-795,0,1678046787,12930.623516639993,191.08281078000437,54502.94350128
2023-03-05,20:06:29.000,64,11123437,-795,0,1678046788,12930.93338689999,191.13215468999988,54503.09721792001
2023-03-05,20:06:30.000,64,11123567,-795,0,1678046789,12931.38471967,191.22379337999882,54503.27189592001
2023-03-05,20:06:31.000,64,11123535,-795,0,1678046790,12931.640699449992,191.28018642000097,54503.27189592001
2023-03-05,20:06:32.000,64,11123546,-795,0,1678046791,12931.694589929997,191.28018642000097,54503.250934560005
2023-03-05,20:06:33.000,64,11123541,-795,0,1678046792,12931.876470299998,191.1955968600014,54503.41163832001
2023-03-05,20:06:34.000,64,11123537,-795,0,1678046793,12931.849525060003,191.08985991000372,54503.37670272
2023-03-05,20:06:35.000,64,11123511,-795,0,1678046794,12931.755216719997,191.03346687000158,54503.32779288
2023-03-05,20:06:36.000,64,11123603,-795,0,1678046795,12931.586808970002,191.07576164999773,54503.34176712001
2023-03-05,20:06:37.000,64,11123552,-795,0,1678046796,12931.485764320001,191.11805643000116,54503.35574136
2023-03-05,20:06:38.000,64,11123548,-795,0,1678046797,12931.546391110001,191.08281078000437,54503.5443936
2023-03-05,20:06:39.000,64,11123578,-795,0,1678046798,12931.371247049996,191.11805643000116,54503.52343224
2023-03-05,20:06:40.000,64,11123563,-795,0,1678046799,12931.18263037,191.18149860000267,54503.39766408
2023-03-05,20:06:41.000,64,11123585,-795,0,1678046800,12931.04116786,191.2731372900016,54503.41163832001
2023-03-05,20:06:42.000,64,11123443,-795,0,1678046801,12930.785188079994,191.42821815000207,54503.21599896
2023-03-05,20:06:43.000,64,11123600,-795,0,1678046802,12930.751506529989,191.59034814000188,54503.09721792001
2023-03-05,20:06:44.000,64,11123615,-795,0,1678046803,12930.684143429993,191.71018334999826,54503.16708912
2023-03-05,20:06:45.000,64,11123555,-795,0,1678046804,12930.583098779993,191.7313307400036,54503.17407624001
2023-03-05,20:06:46.000,64,11123562,-795,0,1678046805,12930.610044020003,191.85116595,54503.160102
2023-03-05,20:06:47.000,64,11123504,-795,0,1678046806,12930.596571399998,191.83706769000128,54503.02734672001
2023-03-05,20:06:48.000,64,11123568,-795,0,1678046807,12930.468581510002,191.85116595,54502.92952704001
2023-03-05,20:06:49.000,64,11123556,-795,0,1678046808,12930.488790440002,191.84411682000064,54503.0203596
2023-03-05,20:06:50.000,64,11123558,-795,0,1678046809,12930.279964829992,191.79477290999785,54502.92253992
2023-03-05,20:06:51.000,64,11123560,-795,0,1678046810,12930.18565649,191.61149552999996,54502.89459144
2023-03-05,20:06:52.000,64,11123489,-795,0,1678046811,12930.11829338999,191.46346379999886,54502.78279752
2023-03-05,20:06:53.000,64,11123644,-795,0,1678046812,12930.01724873999,191.35067772000184,54502.68497784
2023-03-05,20:06:54.000,64,11123496,-795,0,1678046813,12930.00377612,191.1462529499986,54502.78279752
2023-03-05,20:06:55.000,64,11123483,-795,0,1678046814,12929.91620408999,190.92068079000455,54502.747861920005
2023-03-05,20:06:56.000,64,11123451,-795,0,1678046815,12929.747796339994,190.73035428000003,54502.69196496001
2023-03-05,20:06:57.000,64,11123530,-795,0,1678046816,12929.565915969994,190.53297864000342,54502.48933848
2023-03-05,20:06:58.000,64,11123495,-795,0,1678046817,12929.397508219998,190.47658560000127,54502.39850592
2023-03-05,20:06:59.000,64,11123533,-795,0,1678046818,12929.303199879992,190.42724168999848,54502.43344152001
2023-03-05,20:07:00.000,64,11123564,-795,0,1678046819,12929.080901649992,190.4554382100032,54502.34959608
2023-03-05,20:07:01.000,64,11123555,-795,0,1678046820,12928.77776769999,190.54707690000214,54502.25876352001
2023-03-05,20:07:02.000,64,11123515,-795,0,1678046821,12928.414006959989,190.63166646000172,54502.16793096001
2023-03-05,20:07:03.000,64,11123508,-795,0,1678046822,12928.110873010002,190.7655999300041,54502.15395672
2023-03-05,20:07:04.000,64,11123528,-795,0,1678046823,12927.807739060001,190.9277299200039,54502.20286656
2023-03-05,20:07:05.000,64,11123553,-795,0,1678046824,12927.430505699995,191.06871251999837,54502.13299536
2023-03-05,20:07:06.000,64,11123583,-795,0,1678046825,12927.060008649998,191.26608816000225,54502.03517568
2023-03-05,20:07:07.000,64,11123520,-795,0,1678046826,12926.736665769997,191.35067772000184,54501.790626480004
2023-03-05,20:07:08.000,64,11123477,-795,0,1678046827,12926.473949679996,191.58329901000252,54501.70678104
2023-03-05,20:07:09.000,64,11123478,-795,0,1678046828,12926.33922347999,191.94280463999894,54501.83254920001
2023-03-05,20:07:10.000,64,11123520,-795,0,1678046829,12926.31901454999,192.23181897000177,54501.860497680005
2023-03-05,20:07:11.000,64,11123566,-795,0,1678046830,12926.16407942,192.62657025000226,54501.7976136
2023-03-05,20:07:12.000,64,11123580,-795,0,1678046831,12926.03608952999,192.95787936000124,54501.811587840006
2023-03-05,20:07:13.000,64,11123520,-795,0,1678046832,12926.09671631999,193.22574629999872,54501.90242040001
2023-03-05,20:07:14.000,64,11123531,-795,0,1678046833,12926.069771079994,193.44426933000068,54501.979278720006
2023-03-05,20:07:15.000,64,11123547,-795,0,1678046834,12926.07650738999,193.67689062000136,54502.03517568
2023-03-05,20:07:16.000,64,11123562,-795,0,1678046835,12926.13713417999,193.89541365000332,54501.96530448
2023-03-05,20:07:17.000,64,11123593,-795,0,1678046836,12926.13713417999,194.13508407000336,54502.07011128001
2023-03-05,20:07:18.000,64,11123493,-795,0,1678046837,12926.11692524999,194.21262450000359,54502.33562184001
2023-03-05,20:07:19.000,64,11123549,-795,0,1678046838,12926.063034769999,194.30426319000253,54502.35658320001
2023-03-05,20:07:20.000,64,11123521,-795,0,1678046839,12925.968726429994,194.36065623000468,54502.46837712
2023-03-05,20:07:21.000,64,11123491,-795,0,1678046840,12925.773373440003,194.33950883999933,54502.38453168001
2023-03-05,20:07:22.000,64,11123495,-795,0,1678046841,12925.497184729997,194.33950883999933,54502.363570320005
2023-03-05,20:07:23.000,64,11123519,-795,0,1678046842,12925.26141387999,194.28311580000445,54502.39850592
2023-03-05,20:07:24.000,64,11123506,-795,0,1678046843,12925.14016029999,194.24082102000102,54502.55920968
2023-03-05,20:07:25.000,64,11123527,-795,0,1678046844,12925.05932457999,194.30426319000253,54502.51728696
2023-03-05,20:07:26.000,64,11123598,-795,0,1678046845,12924.911125759994,194.19852624000487,54502.71292632
2023-03-05,20:07:27.000,64,11123578,-795,0,1678046846,12924.776399559989,194.0434453800044,54502.71991344001
2023-03-05,20:07:28.000,64,11123552,-795,0,1678046847,12924.641673359998,193.7332836600035,54502.71292632
2023-03-05,20:07:29.000,64,11123499,-795,0,1678046848,12924.506947159993,193.52885889000027,54502.58715816
2023-03-05,20:07:30.000,64,11123470,-795,0,1678046849,12924.426111439992,193.1129602200017,54502.55920968
2023-03-05,20:07:31.000,64,11123588,-795,0,1678046850,12924.372220960002,192.8168967599995,54502.650042240006
2023-03-05,20:07:32.000,64,11123584,-795,0,1678046851,12924.122977489991,192.4573911300031,54502.57318392001
2023-03-05,20:07:33.000,64,11123592,-795,0,1678046852,12923.96804236,191.93575550999958,54502.54523544
2023-03-05,20:07:34.000,64,11123535,-795,0,1678046853,12923.752480439995,191.519856840001,54502.68497784
2023-03-05,20:07:35.000,64,11123530,-795,0,1678046854,12923.321356599998,190.99822122000478,54502.57318392001
2023-03-05,20:07:36.000,64,11123564,-795,0,1678046855,12922.856551209996,190.38494691000233,54502.60811952
2023-03-05,20:07:37.000,64,11123491,-795,0,1678046856,12922.304173789998,189.67298478000157,54502.51728696
2023-03-05,20:07:38.000,64,11123574,-795,0,1678046857,12921.455398729995,188.98921916999825,54502.27273776
2023-03-05,20:07:39.000,64,11123549,-795,0,1678046858,12920.862603449998,188.36889573000371,54502.37055744
2023-03-05,20:07:40.000,64,11123619,-795,0,1678046859,12920.02056469999,187.74152316000254,54502.41946728
2023-03-05,20:07:41.000,64,11123502,-795,0,1678046860,12919.08421760999,187.107101460002,54502.32863472
2023-03-05,20:07:42.000,64,11123522,-795,0,1678046861,12917.959253839996,186.3246480300004,54502.23081504
2023-03-05,20:07:43.000,64,11123596,-795,0,1678046862,12917.016170440002,185.78891414999816,54502.09805976001
2023-03-05,20:07:44.000,64,11123491,-795,0,1678046863,12916.086559659998,185.18268897000235,54502.05613704
2023-03-05,20:07:45.000,64,11123550,-795,0,1678046864,12915.156948879994,184.7808885600025,54501.82556208
2023-03-05,20:07:46.000,64,11123538,-795,0,1678046865,12914.200392859995,184.45662858000287,54501.58101288
2023-03-05,20:07:47.000,64,11123603,-795,0,1678046866,12913.365090419997,184.2240072900022,54501.37838640001
2023-03-05,20:07:48.000,64,11123524,-795,0,1678046867,12912.68472310999,183.87155078999785,54501.00806904
2023-03-05,20:07:49.000,64,11123525,-795,0,1678046868,12912.145818309997,183.6459786300038,54500.952172080004
2023-03-05,20:07:50.000,64,11123517,-795,0,1678046869,12911.57323196,183.36401343000034,54500.76351984
2023-03-05,20:07:51.000,64,11123575,-795,0,1678046870,12911.162317050002,183.23007995999797,54500.56089336001
2023-03-05,20:07:52.000,64,11123526,-795,0,1678046871,12910.805292619996,182.9763112799992,54500.28839568
2023-03-05,20:07:53.000,64,11123486,-795,0,1678046872,12910.56952176999,182.8141812899994,54500.22551160001
2023-03-05,20:07:54.000,64,11123530,-795,0,1678046873,12910.38764139999,182.5956582600047,54499.95301392
2023-03-05,20:07:55.000,64,11123529,-795,0,1678046874,12910.30680567999,182.29254567000316,54499.88314272
2023-03-05,20:07:56.000,64,11123569,-795,0,1678046875,12910.36743246999,182.04582612000377,54499.75737456
2023-03-05,20:07:57.000,64,11123573,-795,0,1678046876,12910.51563129,181.62992744999792,54499.68750336
2023-03-05,20:07:58.000,64,11123494,-795,0,1678046877,12910.872655719992,181.22812703999807,54499.78532304
2023-03-05,20:07:59.000,64,11123547,-795,0,1678046878,12911.121899190002,180.97435835999931,54499.491864
2023-03-05,20:08:00.000,64,11123618,-795,0,1678046879,12911.478923619994,180.6289509900016,54499.750387440006
2023-03-05,20:08:01.000,64,11123519,-795,0,1678046880,12911.782057569995,180.2835436200039,54499.70846472
2023-03-05,20:08:02.000,64,11123569,-795,0,1678046881,12911.970674249991,179.95223450999765,54499.58968368
2023-03-05,20:08:03.000,64,11123504,-795,0,1678046882,12912.172763549992,179.76895712999976,54499.68750336
2023-03-05,20:08:04.000,64,11123502,-795,0,1678046883,12912.368116539998,179.60682713999995,54499.666542
2023-03-05,20:08:05.000,64,11123549,-795,0,1678046884,12912.341171300002,179.49404106000293,54499.49885112
2023-03-05,20:08:06.000,64,11123580,-795,0,1678046885,12912.509579049998,179.47289367000485,54499.918078320006
2023-03-05,20:08:07.000,64,11123575,-795,0,1678046886,12912.496106429993,179.4799428000042,54499.966988160006
2023-03-05,20:08:08.000,64,11123563,-795,0,1678046887,12912.502842739988,179.54338496999844,54499.96000104001
2023-03-05,20:08:09.000,64,11123481,-795,0,1678046888,12912.496106429993,179.60682713999995,54500.09275632
2023-03-05,20:08:10.000,64,11123511,-795,0,1678046889,12912.422007020003,179.74780974000168,54500.134679040006
2023-03-05,20:08:11.000,64,11123522,-795,0,1678046890,12912.341171300002,179.92403799000022,54500.15564040001
2023-03-05,20:08:12.000,64,11123483,-795,0,1678046891,12912.186236169997,180.02272580999852,54500.0508336
2023-03-05,20:08:13.000,64,11123511,-795,0,1678046892,12912.011092109991,180.1707575399996,54500.1207048
2023-03-05,20:08:14.000,64,11123512,-795,0,1678046893,12912.078455210001,180.31174014000135,54500.34429264001
2023-03-05,20:08:15.000,64,11123490,-795,0,1678046894,12912.112136759992,180.4033788300003,54500.41416384001
2023-03-05,20:08:16.000,64,11123511,-795,0,1678046895,12912.166027239997,180.47387013000116,54500.41416384001
2023-03-05,20:08:17.000,64,11123512,-795,0,1678046896,12912.294017129992,180.53731230000267,54500.302369920006
2023-03-05,20:08:18.000,64,11123532,-795,0,1678046897,12912.583678459989,180.62190186000225,54500.37922824
2023-03-05,20:08:19.000,64,11123491,-795,0,1678046898,12912.83292193,180.75583533000463,54500.4351252
2023-03-05,20:08:20.000,64,11123535,-795,0,1678046899,12913.324672559997,180.98845661999803,54500.58185472001
2023-03-05,20:08:21.000,64,11123484,-795,0,1678046900,12913.856841049994,181.25632356000278,54500.67967440001
2023-03-05,20:08:22.000,64,11123485,-795,0,1678046901,12914.368800609991,181.5664852800037,54500.66570016
2023-03-05,20:08:23.000,64,11123516,-795,0,1678046902,12915.049167919999,181.9471382999982,54500.75653272001
2023-03-05,20:08:24.000,64,11123580,-795,0,1678046903,12915.763216779997,182.36303697000403,54500.98710768
2023-03-05,20:08:25.000,64,11123493,-795,0,1678046904,12916.47052933,182.82123041999876,54501.04300464001
2023-03-05,20:08:26.000,64,11123596,-795,0,1678046905,12917.063324609997,183.2723747400014,54501.08492736001
2023-03-05,20:08:27.000,64,11123579,-795,0,1678046906,12917.595493099994,183.75171558000147,54501.21069552001
2023-03-05,20:08:28.000,64,11123455,-795,0,1678046907,12918.120925279996,184.25220380999963,54501.31550232
2023-03-05,20:08:29.000,64,11123557,-795,0,1678046908,12918.599203289989,184.77383943000314,54501.60896136
2023-03-05,20:08:30.000,64,11123639,-795,0,1678046909,12919.057272369995,185.2743276600013,54501.87447192
2023-03-05,20:08:31.000,64,11123494,-795,0,1678046910,12919.373878940001,185.8946511000031,54502.02120144001
2023-03-05,20:08:32.000,64,11123561,-795,0,1678046911,12919.616386100002,186.5502201900017,54502.17491808
2023-03-05,20:08:33.000,64,11123469,-795,0,1678046912,12919.818475399989,187.18464189000224,54502.46837712
2023-03-05,20:08:34.000,64,11123535,-795,0,1678046913,12920.06771887,187.7979162000047,54502.636068
2023-03-05,20:08:35.000,64,11123542,-795,0,1678046914,12920.22939031,188.46053442000266,54502.85266872
2023-03-05,20:08:36.000,64,11123445,-795,0,1678046915,12920.36411650999,189.05266133999976,54502.964462640004
2023-03-05,20:08:37.000,64,11123519,-795,0,1678046916,12920.545996879991,189.701181299999,54503.153114880006
2023-03-05,20:08:38.000,64,11123514,-795,0,1678046917,12920.734613560002,190.34970125999826,54503.586316320005
2023-03-05,20:08:39.000,64,11123517,-795,0,1678046918,12920.835658210002,190.91363165999792,54503.586316320005
2023-03-05,20:08:40.000,64,11123546,-795,0,1678046919,12921.064692749998,191.47756206000486,54504.12432456
2023-03-05,20:08:41.000,64,11123490,-795,0,1678046920,12921.165737399999,191.95690289999766,54504.31996392001
2023-03-05,20:08:42.000,64,11123527,-795,0,1678046921,12921.152264779994,192.30231027000264,54504.41778360001
2023-03-05,20:08:43.000,64,11123503,-795,0,1678046922,12921.165737399999,192.60542286000418,54504.70425552001
2023-03-05,20:08:44.000,64,11123564,-795,0,1678046923,12921.145528469999,192.74640545999864,54504.96976608001
2023-03-05,20:08:45.000,64,11123623,-795,0,1678046924,12921.031011199993,192.9296828400038,54505.20732816001
2023-03-05,20:08:46.000,64,11123418,-795,0,1678046925,12921.024274889998,193.0495180500002,54505.38899328
2023-03-05,20:08:47.000,64,11123556,-795,0,1678046926,12921.004065959998,193.09181283000362,54505.54270992001
2023-03-05,20:08:48.000,64,11123495,-795,0,1678046927,12920.956911789988,192.97902674999932,54505.80123336
2023-03-05,20:08:49.000,64,11123467,-795,0,1678046928,12920.781767729997,192.97197761999996,54505.90604016001
2023-03-05,20:08:50.000,64,11123553,-795,0,1678046929,12920.667250459992,193.0142724000034,54505.96193712
2023-03-05,20:08:51.000,64,11123499,-795,0,1678046930,12920.606623669992,193.05656717999955,54506.17853784
2023-03-05,20:08:52.000,64,11123486,-795,0,1678046931,12920.559469499996,193.08476370000426,54506.220460560005
2023-03-05,20:08:53.000,64,11123503,-795,0,1678046932,12920.552733190001,193.18345152000256,54506.39513856
2023-03-05,20:08:54.000,64,11123520,-795,0,1678046933,12920.768295109992,193.23279542999808,54506.6187264
2023-03-05,20:08:55.000,64,11123598,-795,0,1678046934,12920.869339759993,193.23279542999808,54506.77943016
2023-03-05,20:08:56.000,64,11123558,-795,0,1678046935,12920.990593339993,193.30328672999894,54507.03096648001
2023-03-05,20:08:57.000,64,11123517,-795,0,1678046936,12921.004065959998,193.36672890000045,54506.91218544001
2023-03-05,20:08:58.000,64,11123456,-795,0,1678046937,12921.206155259999,193.2609919500028,54507.205644480004
2023-03-05,20:08:59.000,64,11123559,-795,0,1678046938,12921.40824456,192.9649284900006,54507.4222452
2023-03-05,20:09:00.000,64,11123484,-795,0,1678046939,12921.62380647999,192.52788243000396,54507.60391032001
2023-03-05,20:09:01.000,64,11123504,-795,0,1678046940,12921.785477919992,192.14018028000282,54507.85544664
2023-03-05,20:09:02.000,64,11123535,-795,0,1678046941,12921.873049950002,191.6678885700021,54507.995189040004
2023-03-05,20:09:03.000,64,11123438,-795,0,1678046942,12921.947149359992,191.1603512100046,54508.17685416001
2023-03-05,20:09:04.000,64,11123562,-795,0,1678046943,12922.081875559998,190.617568200003,54508.53319728
2023-03-05,20:09:05.000,64,11123511,-795,0,1678046944,12922.081875559998,190.0959325799995,54508.79870784
2023-03-05,20:09:06.000,64,11123574,-795,0,1678046945,12921.879786259997,189.63068999999814,54508.98736008
2023-03-05,20:09:07.000,64,11123517,-795,0,1678046946,12921.596861239996,189.16544742000406,54509.238896400006
2023-03-05,20:09:08.000,64,11123487,-795,0,1678046947,12921.38803563,188.8623348300025,54509.336716080004
2023-03-05,20:09:09.000,64,11123478,-795,0,1678046948,12921.064692749998,188.62971354000183,54509.59523952001
2023-03-05,20:09:10.000,64,11123579,-795,0,1678046949,12920.909757619993,188.52397659000417,54509.958569760005
2023-03-05,20:09:11.000,64,11123512,-795,0,1678046950,12920.633568910001,188.52397659000417,54510.25901592
2023-03-05,20:09:12.000,64,11123555,-795,0,1678046951,12920.155290899995,188.4252887699986,54510.48260376001
2023-03-05,20:09:13.000,64,11123442,-795,0,1678046952,12919.771321229993,188.46053442000266,54510.71317872
2023-03-05,20:09:14.000,64,11123548,-795,0,1678046953,12919.239152739996,188.37594486000307,54510.97170216
2023-03-05,20:09:15.000,64,11123549,-795,0,1678046954,12918.700247939989,188.27725704000477,54511.19529000001
2023-03-05,20:09:16.000,64,11123559,-795,0,1678046955,12918.174815760001,187.88955489000364,54511.27913544
2023-03-05,20:09:17.000,64,11123522,-795,0,1678046956,12917.716746679995,187.65693360000296,54511.467787680005
2023-03-05,20:09:18.000,64,11123532,-795,0,1678046957,12917.393403799993,187.36791927000013,54511.71233688
2023-03-05,20:09:19.000,64,11123496,-795,0,1678046958,12917.137424020002,187.02251190000243,54511.87304064001
2023-03-05,20:09:20.000,64,11123546,-795,0,1678046959,12916.969016269992,186.54317106000235,54512.02675728
2023-03-05,20:09:21.000,64,11123534,-795,0,1678046960,12916.73324542,185.7677667600001,54512.187461040005
2023-03-05,20:09:22.000,64,11123607,-795,0,1678046961,12916.44358408999,184.90777289999824,54512.11758984
2023-03-05,20:09:23.000,64,11123469,-795,0,1678046962,12916.369484679999,184.20990903000347,54512.32021632
2023-03-05,20:09:24.000,64,11123504,-795,0,1678046963,12916.396429919994,183.59663472000102,54512.4879072
2023-03-05,20:09:25.000,64,11123545,-795,0,1678046964,12916.228022169998,182.94811476000177,54512.50886856
2023-03-05,20:09:26.000,64,11123534,-795,0,1678046965,12916.012460249993,182.30664393000188,54512.4879072
2023-03-05,20:09:27.000,64,11123477,-795,0,1678046966,12915.817107260002,181.69336961999943,54512.50886856
2023-03-05,20:09:28.000,64,11123569,-795,0,1678046967,12915.675644750001,181.08009531000425,54512.56476552001
2023-03-05,20:09:29.000,64,11123497,-795,0,1678046968,12915.41292866,180.5514105600014,54512.5577784
2023-03-05,20:09:30.000,64,11123505,-795,0,1678046969,12914.995277439994,180.13551189000282,54512.39008752
2023-03-05,20:09:31.000,64,11123563,-795,0,1678046970,12914.577626220002,179.80420278000383,54512.306242080005
2023-03-05,20:09:32.000,64,11123569,-795,0,1678046971,12914.00503986999,179.53633583999908,54512.187461040005
2023-03-05,20:09:33.000,64,11123550,-795,0,1678046972,12913.392035659992,179.49404106000293,54512.01278304001
2023-03-05,20:09:34.000,64,11123559,-795,0,1678046973,12912.87333979,179.46584453999822,54511.99182168001
2023-03-05,20:09:35.000,64,11123502,-795,0,1678046974,12912.361380230002,179.33191107000312,54512.03374440001
2023-03-05,20:09:36.000,64,11123511,-795,0,1678046975,12911.77532126,179.33896020000248,54511.921950480006
2023-03-05,20:09:37.000,64,11123541,-795,0,1678046976,12911.303779559988,179.48699193000357,54511.81015656
2023-03-05,20:09:38.000,64,11123519,-795,0,1678046977,12910.778347380001,179.62092539999867,54511.6145172
2023-03-05,20:09:39.000,64,11123473,-795,0,1678046978,12910.34722353999,179.8253501700019,54511.53067176001
2023-03-05,20:09:40.000,64,11123490,-795,0,1678046979,12910.158606859994,179.92403799000022,54511.349006640005
2023-03-05,20:09:41.000,64,11123509,-795,0,1678046980,12910.077771139993,180.17780666999897,54511.50272328
2023-03-05,20:09:42.000,64,11123569,-795,0,1678046981,12909.996935419993,180.41042795999965,54511.43983920001
2023-03-05,20:09:43.000,64,11123483,-795,0,1678046982,12909.929572319998,180.52321404000395,54511.46080056001
2023-03-05,20:09:44.000,64,11123582,-795,0,1678046983,12909.936308629993,180.58665620999818,54511.565607360004
2023-03-05,20:09:45.000,64,11123459,-795,0,1678046984,12909.868945529997,180.5514105600014,54511.49573616
2023-03-05,20:09:46.000,64,11123563,-795,0,1678046985,12909.815055049992,180.6782949000044,54511.36298088001
2023-03-05,20:09:47.000,64,11123607,-795,0,1678046986,12909.835263979992,180.88976879999973,54511.28612256
2023-03-05,20:09:48.000,64,11123547,-795,0,1678046987,12910.192288409999,181.05189878999954,54511.369968000006
2023-03-05,20:09:49.000,64,11123554,-795,0,1678046988,12910.401114019995,181.32681486000365,54511.467787680005
2023-03-05,20:09:50.000,64,11123540,-795,0,1678046989,12910.6570938,181.67222223000135,54511.60753008001
2023-03-05,20:09:51.000,64,11123607,-795,0,1678046990,12910.67056641999,181.9753348200029,54511.565607360004
2023-03-05,20:09:52.000,64,11123479,-795,0,1678046991,12910.6570938,182.22910350000166,54511.49573616
2023-03-05,20:09:53.000,64,11123488,-795,0,1678046992,12910.582994389995,182.53926522000256,54511.55163312
2023-03-05,20:09:54.000,64,11123556,-795,0,1678046993,12910.47521343,182.84942694000347,54511.31407104
2023-03-05,20:09:55.000,64,11123529,-795,0,1678046994,12910.421322949995,183.2089325699999,54511.349006640005
2023-03-05,20:09:56.000,64,11123528,-795,0,1678046995,12910.58973069999,183.50499603000208,54511.11144456
2023-03-05,20:09:57.000,64,11123600,-795,0,1678046996,12910.865919409996,183.7658138400002,54510.93676656001
2023-03-05,20:09:58.000,64,11123526,-795,0,1678046997,12911.189262289998,183.91384557000129,54510.87388248
2023-03-05,20:09:59.000,64,11123540,-795,0,1678046998,12911.61364982,184.0125333899996,54510.9507408
2023-03-05,20:10:00.000,64,11123502,-795,0,1678046999,12911.984146869996,184.06892643000174,54510.83195976
2023-03-05,20:10:01.000,64,11123469,-795,0,1678047000,12912.368116539998,184.05482817000302,54510.58741056
2023-03-05,20:10:02.000,64,11123508,-795,0,1678047001,12912.77229514,183.98433687000215,54510.30093864
2023-03-05,20:10:03.000,64,11123483,-795,0,1678047002,12913.169737429991,183.84335427000042,54510.245041680006
2023-03-05,20:10:04.000,64,11123533,-795,0,1678047003,12913.762532709989,183.7799120999989,54510.16818336001
2023-03-05,20:10:05.000,64,11123510,-795,0,1678047004,12914.25428334,183.70942079999804,54510.00049248001
2023-03-05,20:10:06.000,64,11123606,-795,0,1678047005,12914.665198249997,183.66007689000253,54509.84677584
2023-03-05,20:10:07.000,64,11123512,-795,0,1678047006,12915.30514769999,183.58958559000166,54509.860750080006
2023-03-05,20:10:08.000,64,11123460,-795,0,1678047007,12915.958569770002,183.56138907000422,54509.860750080006
2023-03-05,20:10:09.000,64,11123527,-795,0,1678047008,12916.558101359995,183.55433994000487,54509.81184024001
2023-03-05,20:10:10.000,64,11123565,-795,0,1678047009,12917.009434129992,183.62483123999846,54509.81184024001
2023-03-05,20:10:11.000,64,11123593,-795,0,1678047010,12917.64264726999,183.73761732000276,54509.85376296001
2023-03-05,20:10:12.000,64,11123560,-795,0,1678047011,12918.168079449992,183.90679644000193,54509.741969040006
2023-03-05,20:10:13.000,64,11123576,-795,0,1678047012,12918.76087472999,184.0759755600011,54509.76293040001
2023-03-05,20:10:14.000,64,11123572,-795,0,1678047013,12919.353670010001,184.21695816000283,54509.9376084
2023-03-05,20:10:15.000,64,11123489,-795,0,1678047014,12919.993619459994,184.54826727000182,54509.99350536
2023-03-05,20:10:16.000,64,11123598,-795,0,1678047015,12920.559469499996,185.00646072000382,54509.88171144001
2023-03-05,20:10:17.000,64,11123506,-795,0,1678047016,12921.206155259999,185.4717032999979,54509.89568568
2023-03-05,20:10:18.000,64,11123483,-795,0,1678047017,12921.899995189997,185.9298967499999,54509.93062128001
2023-03-05,20:10:19.000,64,11123447,-795,0,1678047018,12922.614044049995,186.47267976000148,54510.0424152
2023-03-05,20:10:20.000,64,11123547,-795,0,1678047019,12923.388719699993,186.980217119999,54510.04940232001
2023-03-05,20:10:21.000,64,11123523,-795,0,1678047020,12924.00172390999,187.53004925999994,54510.175170480004
2023-03-05,20:10:22.000,64,11123461,-795,0,1678047021,12924.621464429998,188.22791313000198,54510.0424152
2023-03-05,20:10:23.000,64,11123575,-795,0,1678047022,12925.355722219996,188.87643309000123,54510.1122864
2023-03-05,20:10:24.000,64,11123507,-795,0,1678047023,12926.110188939994,189.4544617499996,54510.293951520005
2023-03-05,20:10:25.000,64,11123493,-795,0,1678047024,12926.702984219992,189.9479008499984,54510.37779696
2023-03-05,20:10:26.000,64,11123573,-795,0,1678047025,12927.29577949999,190.3567503900049,54510.32888712
2023-03-05,20:10:27.000,64,11123620,-795,0,1678047026,12927.928992640002,190.67396123999788,54510.30093864
2023-03-05,20:10:28.000,64,11123584,-795,0,1678047027,12928.53526053999,191.06871251999837,54510.23805456001
2023-03-05,20:10:29.000,64,11123586,-795,0,1678047028,12929.168473680002,191.36477598000056,54510.44766816
2023-03-05,20:10:30.000,64,11123550,-795,0,1678047029,12929.73432371999,191.68903596000018,54510.58741056
2023-03-05,20:10:31.000,64,11123542,-795,0,1678047030,12930.300173759992,191.87231333999807,54510.73414008
2023-03-05,20:10:32.000,64,11123528,-795,0,1678047031,12930.839078559999,192.04854159000388,54510.76907568001
2023-03-05,20:10:33.000,64,11123508,-795,0,1678047032,12931.438610149991,192.16837680000026,54510.845934000004
2023-03-05,20:10:34.000,64,11123469,-795,0,1678047033,12931.883206609993,192.42919460999838,54510.94375368
2023-03-05,20:10:35.000,64,11123548,-795,0,1678047034,12932.19981318,192.66181589999906,54511.20926424
2023-03-05,20:10:36.000,64,11123564,-795,0,1678047035,12932.529892369996,192.85919154000294,54511.13939304
2023-03-05,20:10:37.000,64,11123501,-795,0,1678047036,12932.839762629992,192.97902674999932,54511.34201952001
2023-03-05,20:10:38.000,64,11123492,-795,0,1678047037,12933.270886469989,193.21869716999936,54511.6494528
2023-03-05,20:10:39.000,64,11123530,-795,0,1678047038,12933.59422934999,193.23279542999808,54511.803169440005
2023-03-05,20:10:40.000,64,11123518,-795,0,1678047039,12933.890626989996,193.3596797700011,54512.06169288001
2023-03-05,20:10:41.000,64,11123540,-795,0,1678047040,12934.173552009997,193.5570554099977,54511.9988088
2023-03-05,20:10:42.000,64,11123543,-795,0,1678047041,12934.597939539999,193.81082409000373,54512.243358
2023-03-05,20:10:43.000,64,11123494,-795,0,1678047042,12934.90107349,193.9659049500042,54512.54380416001
2023-03-05,20:10:44.000,64,11123547,-795,0,1678047043,12935.02232707,194.0434453800044,54512.77437912
2023-03-05,20:10:45.000,64,11123550,-795,0,1678047044,12935.210943749997,194.31836145000125,54512.87219880001
2023-03-05,20:10:46.000,64,11123503,-795,0,1678047045,12935.554495559998,194.49458969999978,54513.16565784001
2023-03-05,20:10:47.000,64,11123527,-795,0,1678047046,12935.803739029994,194.58622838999872,54513.263477520006
2023-03-05,20:10:48.000,64,11123503,-795,0,1678047047,12936.322434900001,194.6355723000015,54513.37527144001
2023-03-05,20:10:49.000,64,11123469,-795,0,1678047048,12937.03648376,194.87524272000155,54513.66174336
2023-03-05,20:10:50.000,64,11123510,-795,0,1678047049,12937.514761769991,195.33343617000355,54513.89231832
2023-03-05,20:10:51.000,64,11123508,-795,0,1678047050,12937.777477859992,195.488517030004,54514.164816
2023-03-05,20:10:52.000,64,11123508,-795,0,1678047051,12938.201865389994,195.474418769998,54514.437313680006
2023-03-05,20:10:53.000,64,11123531,-795,0,1678047052,12938.606043989996,195.38278007999907,54514.80763104
2023-03-05,20:10:54.000,64,11123522,-795,0,1678047053,12939.070849379998,195.39687833999778,54515.16397416
2023-03-05,20:10:55.000,64,11123477,-795,0,1678047054,12939.562600009995,195.49556616000336,54515.53429152001
2023-03-05,20:10:56.000,64,11123540,-795,0,1678047055,12939.993723849992,195.51671355000144,54515.8067892
2023-03-05,20:10:57.000,64,11123450,-795,0,1678047056,12940.330539349998,195.43917312000121,54515.946531600006
2023-03-05,20:10:58.000,64,11123434,-795,0,1678047057,12940.78860842999,195.41802573000314,54516.3657588
2023-03-05,20:10:59.000,64,11123492,-795,0,1678047058,12941.071533449991,195.28409226000076,54516.56838528001
2023-03-05,20:11:00.000,64,11123474,-795,0,1678047059,12941.401612640002,195.10786401000223,54516.93870264
2023-03-05,20:11:01.000,64,11123524,-795,0,1678047060,12941.644119799988,194.83999707000476,54517.22517456
2023-03-05,20:11:02.000,64,11123450,-795,0,1678047061,12941.684537659989,194.48049144000106,54517.42780104001
2023-03-05,20:11:03.000,64,11123500,-795,0,1678047062,12941.590229319998,194.24787015000038,54517.66536312001
2023-03-05,20:11:04.000,64,11123560,-795,0,1678047063,12941.495920979993,193.97295408000355,54517.95183504001
2023-03-05,20:11:05.000,64,11123497,-795,0,1678047064,12941.367931089997,193.5711536700037,54518.02170624
2023-03-05,20:11:06.000,64,11123506,-795,0,1678047065,12941.320776920002,193.3103358599983,54518.21734560001
2023-03-05,20:11:07.000,64,11123521,-795,0,1678047066,12941.280359060002,193.07066543999827,54518.28022968
2023-03-05,20:11:08.000,64,11123510,-795,0,1678047067,12941.192787029991,192.88738806000038,54518.343113760006
2023-03-05,20:11:09.000,64,11123568,-795,0,1678047068,12941.233204889992,192.83804415000486,54518.776315200004
2023-03-05,20:11:10.000,64,11123526,-795,0,1678047069,12941.179314410001,192.66181589999906,54518.86016064
2023-03-05,20:11:11.000,64,11123536,-795,0,1678047070,12941.07826976,192.6195211200029,54518.93701896001
2023-03-05,20:11:12.000,64,11123591,-795,0,1678047071,12940.95701618,192.5067350399986,54519.00689016001
2023-03-05,20:11:13.000,64,11123513,-795,0,1678047072,12940.93680725,192.36575244000414,54519.111696960004
2023-03-05,20:11:14.000,64,11123516,-795,0,1678047073,12940.64714591999,192.27411374999792,54519.16759392
2023-03-05,20:11:15.000,64,11123557,-795,0,1678047074,12940.094768499992,192.23181897000177,54519.06977424
2023-03-05,20:11:16.000,64,11123506,-795,0,1678047075,12939.51544584,192.25296635999985,54519.0907356
2023-03-05,20:11:17.000,64,11123568,-795,0,1678047076,12939.198839269993,192.37985070000286,54519.12567120001
2023-03-05,20:11:18.000,64,11123474,-795,0,1678047077,12939.151685099998,192.5208333000046,54519.328297680004
2023-03-05,20:11:19.000,64,11123546,-795,0,1678047078,12938.969804729997,192.6547667699997,54519.35624616
2023-03-05,20:11:20.000,64,11123551,-795,0,1678047079,12938.794660669992,192.8168967599995,54519.42611736
2023-03-05,20:11:21.000,64,11123563,-795,0,1678047080,12938.57236243999,192.95083023000188,54519.405156
2023-03-05,20:11:22.000,64,11123494,-795,0,1678047081,12938.41742731,192.97197761999996,54519.300349200006
2023-03-05,20:11:23.000,64,11123510,-635,0,1678047082,12938.282701109994,192.78870024000207,54519.41214312
2023-03-05,20:11:24.000,64,11123510,-795,0,1678047083,12938.141238599994,192.64066851000098,54519.42611736
2023-03-05,20:11:25.000,64,11123522,-795,0,1678047084,12938.040193949993,192.40099809000094,54519.50297568
2023-03-05,20:11:26.000,64,11123483,-795,0,1678047085,12937.669696899997,192.18247505999898,54519.46105296001
2023-03-05,20:11:27.000,64,11123605,-795,0,1678047086,12937.225100439995,192.04854159000388,54519.4750272
2023-03-05,20:11:28.000,64,11123588,-795,0,1678047087,12936.841130769993,191.7031342199989,54519.50996280001
2023-03-05,20:11:29.000,64,11123478,-795,0,1678047088,12936.329171209996,191.3577268500012,54519.398168880005
2023-03-05,20:11:30.000,64,11123486,-795,0,1678047089,12935.797002719999,191.061663389999,54519.30733632
2023-03-05,20:11:31.000,64,11123508,-795,0,1678047090,12935.183998510001,190.70920689000195,54519.1955424
2023-03-05,20:11:32.000,64,11123532,-795,0,1678047091,12934.61814847,190.33560299999954,54518.90907048
2023-03-05,20:11:33.000,64,11123489,-795,0,1678047092,12934.085979980002,190.05363780000334,54518.776315200004
2023-03-05,20:11:34.000,64,11123510,-795,0,1678047093,12933.688537689995,189.77872172999923,54518.76234096
2023-03-05,20:11:35.000,64,11123444,-795,0,1678047094,12933.176578129998,189.41216697000345,54518.55272736001
2023-03-05,20:11:36.000,64,11123465,-795,0,1678047095,12932.880180489992,189.0949561200032,54518.343113760006
2023-03-05,20:11:37.000,64,11123572,-795,0,1678047096,12932.644409640001,188.75659788000485,54517.96580928
2023-03-05,20:11:38.000,64,11123477,-795,0,1678047097,12932.45579295999,188.4534852900033,54517.74222144001
2023-03-05,20:11:39.000,64,11123501,-795,0,1678047098,12932.246967349995,188.29840443000285,54517.53260784
2023-03-05,20:11:40.000,64,11123471,-795,0,1678047099,12932.017932809998,188.16447096000047,54517.35792984001
2023-03-05,20:11:41.000,64,11123481,-795,0,1678047100,12931.660908379992,187.9952918400013,54517.19023896001
2023-03-05,20:11:42.000,64,11123545,-795,0,1678047101,12931.25672977999,187.73447403000318,54516.8897928
2023-03-05,20:11:43.000,64,11123475,-795,0,1678047102,12931.047904169995,187.1564453700048,54516.596333760004
2023-03-05,20:11:44.000,64,11123490,-795,0,1678047103,12930.859287489999,186.75464495999768,54516.5753724
2023-03-05,20:11:45.000,64,11123509,-795,0,1678047104,12930.468581510002,186.29645151000295,54516.17011944
2023-03-05,20:11:46.000,64,11123527,-795,0,1678047105,12930.030721359995,186.12727239000378,54516.03037704
2023-03-05,20:11:47.000,64,11123582,-795,0,1678047106,12929.431189769988,185.9298967499999,54515.63211120001
2023-03-05,20:11:48.000,64,11123489,-795,0,1678047107,12929.087637960001,185.57744025000284,54515.28974232
2023-03-05,20:11:49.000,64,11123438,-795,0,1678047108,12928.730613529995,185.31662244000472,54515.06615448
2023-03-05,20:11:50.000,64,11123484,-795,0,1678047109,12928.54199685,184.95006768000167,54514.940386320006
2023-03-05,20:11:51.000,64,11123527,-795,0,1678047110,12928.211917660003,184.60466031000396,54514.653914400005
2023-03-05,20:11:52.000,64,11123529,-795,0,1678047111,12927.673012859996,184.37203902000329,54514.269622800006
2023-03-05,20:11:53.000,64,11123484,-795,0,1678047112,12927.080217579998,184.19581077000475,54514.04603496001
2023-03-05,20:11:54.000,64,11123589,-795,0,1678047113,12926.473949679996,184.1746633799994,54513.73161456
2023-03-05,20:11:55.000,64,11123489,-795,0,1678047114,12926.029353219994,184.09007381999982,54513.480078240005
2023-03-05,20:11:56.000,64,11123534,-795,0,1678047115,12925.584756759992,184.04777904000366,54512.98399272
2023-03-05,20:11:57.000,64,11123593,-795,0,1678047116,12925.22099601999,184.1253194700039,54512.70450792001
2023-03-05,20:11:58.000,64,11123489,-795,0,1678047117,12924.98522517,184.16761425000004,54512.55079128
2023-03-05,20:11:59.000,64,11123519,-795,0,1678047118,12924.931334689994,184.23105642000155,54512.22938376001
2023-03-05,20:12:00.000,64,11123552,-795,0,1678047119,12924.769663249994,184.29449859000306,54511.87304064001
2023-03-05,20:12:01.000,64,11123463,-795,0,1678047120,12924.735981699989,184.30154772000242,54511.635478560005
2023-03-05,20:12:02.000,64,11123565,-795,0,1678047121,12924.735981699989,184.37908815000264,54511.25817408
2023-03-05,20:12:03.000,64,11123505,-795,0,1678047122,12924.81681741999,184.49892335999903,54511.07650896001
2023-03-05,20:12:04.000,64,11123473,-795,0,1678047123,12925.0054341,184.63990596000076,54510.90881808001
2023-03-05,20:12:05.000,64,11123573,-795,0,1678047124,12925.113215059995,184.7315446499997,54510.7061916
2023-03-05,20:12:06.000,64,11123522,-795,0,1678047125,12924.99869778999,184.66105334999884,54510.580423440006
2023-03-05,20:12:07.000,64,11123465,-795,0,1678047126,12924.87744420999,184.52007075000438,54510.412732560006
2023-03-05,20:12:08.000,64,11123494,-795,0,1678047127,12924.655145979988,184.16761425000004,54510.21010608
2023-03-05,20:12:09.000,64,11123519,-795,0,1678047128,12924.224022139992,183.85745252999914,54509.94459552
2023-03-05,20:12:10.000,64,11123529,-795,0,1678047129,12923.76595306,183.35696430000098,54509.73498192001
2023-03-05,20:12:11.000,64,11123497,-795,0,1678047130,12923.328092909993,182.9763112799992,54509.54632968001
2023-03-05,20:12:12.000,64,11123573,-795,0,1678047131,12922.937386929996,182.3841843600021,54509.120115360005
2023-03-05,20:12:13.000,64,11123574,-795,0,1678047132,12922.56688988,181.8273030900018,54508.92447600001
2023-03-05,20:12:14.000,64,11123501,-795,0,1678047133,12922.230074379993,181.28452008000022,54508.82665632001
2023-03-05,20:12:15.000,64,11123479,-795,0,1678047134,12921.980830909997,180.84042489000421,54508.61005560001
2023-03-05,20:12:16.000,64,11123570,-795,0,1678047135,12921.697905889996,180.54436143000203,54508.40742912
2023-03-05,20:12:17.000,64,11123431,-795,0,1678047136,12921.28025466999,180.33993665999878,54508.03711176001
2023-03-05,20:12:18.000,64,11123545,-795,0,1678047137,12921.017538579988,180.31174014000135,54507.90435648
2023-03-05,20:12:19.000,64,11123538,-795,0,1678047138,12920.842394519997,180.45272274000308,54507.778588320005
2023-03-05,20:12:20.000,64,11123514,-795,0,1678047139,12920.680723079997,180.74173706999863,54507.65282016001
2023-03-05,20:12:21.000,64,11123556,-795,0,1678047140,12920.620096289997,181.12943921999977,54507.58294896001
2023-03-05,20:12:22.000,64,11123561,-795,0,1678047141,12920.653777840002,181.62992744999792,54507.50609064001
2023-03-05,20:12:23.000,64,11123524,-795,0,1678047142,12920.835658210002,182.11631742000463,54507.63185880001
2023-03-05,20:12:24.000,64,11123515,-795,0,1678047143,12921.212891569994,182.5322160900032,54507.76461408
2023-03-05,20:12:25.000,64,11123461,-795,0,1678047144,12921.44866242,182.95516389000113,54507.89038224001
2023-03-05,20:12:26.000,64,11123528,-795,0,1678047145,12921.684433269991,183.31466952000483,54507.897369360006
2023-03-05,20:12:27.000,64,11123548,-795,0,1678047146,12921.913467810002,183.83630514000106,54507.9812148
2023-03-05,20:12:28.000,64,11123537,-795,0,1678047147,12922.169447589993,184.39318641000136,54508.13493144001
2023-03-05,20:12:29.000,64,11123513,-795,0,1678047148,12922.310910099994,184.8161342099993,54508.38646776
2023-03-05,20:12:30.000,64,11123535,-795,0,1678047149,12922.51973570999,185.3095733099981,54508.735823760006
2023-03-05,20:12:31.000,64,11123550,-795,0,1678047150,12922.432163679994,185.83825806000095,54508.903514640006
2023-03-05,20:12:32.000,64,11123513,-795,0,1678047151,12922.472581539994,186.39513933000126,54509.06421840001
2023-03-05,20:12:33.000,64,11123483,-795,0,1678047152,12922.553417259995,186.91677495000476,54509.406587280006
2023-03-05,20:12:34.000,64,11123663,-795,0,1678047153,12922.472581539994,187.20578928000032,54509.60222664
2023-03-05,20:12:35.000,64,11123568,-795,0,1678047154,12922.50626309,187.38201752999885,54509.70703344
2023-03-05,20:12:36.000,64,11123535,-795,0,1678047155,12922.351327959994,187.2269366699984,54509.81882736
2023-03-05,20:12:37.000,64,11123487,-795,0,1678047156,12922.445636299999,187.11415059000137,54510.20311896
2023-03-05,20:12:38.000,64,11123583,-675,0,1678047157,12922.843078589991,186.98726624999836,54510.5664492
2023-03-05,20:12:39.000,64,11123550,-795,0,1678047158,12923.213575640002,186.6982519200028,54510.8808696
2023-03-05,20:12:40.000,64,11123545,-795,0,1678047159,12923.469555419993,186.50087627999892,54511.16734152
2023-03-05,20:12:41.000,64,11123440,-795,0,1678047160,12923.88720664,186.18366542999865,54511.48874904001
2023-03-05,20:12:42.000,64,11123549,-795,0,1678047161,12924.311594170002,185.80301241000416,54511.71233688
2023-03-05,20:12:43.000,64,11123443,-795,0,1678047162,12924.554101330003,185.49285069000325,54511.900989120004
2023-03-05,20:12:44.000,64,11123524,-795,0,1678047163,12924.93807099999,185.20383636000042,54512.58572688001
2023-03-05,20:12:45.000,64,11123492,-795,0,1678047164,12925.24120494999,184.93596942000295,54513.03290256
2023-03-05,20:12:46.000,64,11123467,-795,0,1678047165,12925.369194840001,184.7315446499997,54513.31937448
2023-03-05,20:12:47.000,64,11123568,-795,0,1678047166,12925.382667459991,184.37203902000329,54513.766550160006
2023-03-05,20:12:48.000,64,11123505,-795,0,1678047167,12925.30856805,184.259252939999,54514.22071296001
2023-03-05,20:12:49.000,64,11123484,-795,0,1678047168,12925.14016029999,184.31564598000114,54514.28359704
2023-03-05,20:12:50.000,64,11123515,-795,0,1678047169,12925.10647875,184.36498989000393,54514.86352800001
2023-03-05,20:12:51.000,64,11123575,-795,0,1678047170,12925.08626982,184.46367771000223,54515.17096128
2023-03-05,20:12:52.000,64,11123514,-795,0,1678047171,12924.96501624,184.717446390001,54515.443458960006
2023-03-05,20:12:53.000,64,11123444,-795,0,1678047172,12924.803344799999,185.05580462999933,54515.736918
2023-03-05,20:12:54.000,64,11123534,-795,0,1678047173,12924.715772769989,185.49285069000325,54516.23999064
2023-03-05,20:12:55.000,64,11123499,-795,0,1678047174,12924.641673359998,185.9792406600027,54516.52646256
2023-03-05,20:12:56.000,64,11123495,-795,0,1678047175,12924.540628709998,186.61366236000322,54516.85485720001
2023-03-05,20:12:57.000,64,11123593,-795,0,1678047176,12924.735981699989,187.1916910200016,54517.11338064001
2023-03-05,20:12:58.000,64,11123477,-795,0,1678047177,12924.884180519999,187.61463881999953,54517.483698000004
2023-03-05,20:12:59.000,64,11123490,-795,0,1678047178,12925.09974243999,187.80496533000405,54517.88196384001
2023-03-05,20:13:00.000,64,11123544,-795,0,1678047179,12925.14689661,188.08693053000025,54518.154461520004
2023-03-05,20:13:01.000,64,11123556,-795,0,1678047180,12925.281622809991,188.2420113900007,54518.35010088
2023-03-05,20:13:02.000,64,11123476,-795,0,1678047181,12925.416349009996,188.36889573000371,54518.69945688001
2023-03-05,20:13:03.000,64,11123530,-795,0,1678047182,12925.557811519997,188.43938703000458,54519.03483864001
2023-03-05,20:13:04.000,64,11123553,-795,0,1678047183,12925.645383549992,188.4887309400001,54519.1955424
2023-03-05,20:13:05.000,64,11123511,-795,0,1678047184,12925.625174619992,188.33365007999964,54519.22349088001
2023-03-05,20:13:06.000,64,11123527,-795,0,1678047185,12925.551075210002,188.28430617000413,54519.22349088001
2023-03-05,20:13:07.000,64,11123516,-795,0,1678047186,12925.591493070002,188.17152008999983,54519.32131056001
2023-03-05,20:13:08.000,64,11123578,-795,0,1678047187,12925.409612700001,188.08693053000025,54519.405156
2023-03-05,20:13:09.000,64,11123526,-795,0,1678047188,12925.012170409995,188.02348835999874,54519.398168880005
2023-03-05,20:13:10.000,64,11123574,-795,0,1678047189,12924.581046569998,187.95299705999787,54519.28637496
2023-03-05,20:13:11.000,64,11123572,-795,0,1678047190,12924.1297138,187.9318496699998,54519.22349088001
2023-03-05,20:13:12.000,64,11123490,-795,0,1678047191,12923.590808999994,187.97414445000322,54519.03483864001
2023-03-05,20:13:13.000,64,11123528,-795,0,1678047192,12923.126003609992,188.10807791999832,54519.013877280006
2023-03-05,20:13:14.000,64,11123535,-795,0,1678047193,12922.8498149,188.31250269000157,54518.69246976
2023-03-05,20:13:15.000,64,11123629,-795,0,1678047194,12922.66793453,188.77069614000357,54518.37804936
2023-03-05,20:13:16.000,64,11123551,-795,0,1678047195,12922.82960597,188.9469243900021,54518.53176600001
2023-03-05,20:13:17.000,64,11123547,-795,0,1678047196,12922.89023276,189.27118437000172,54518.510804640006
2023-03-05,20:13:18.000,64,11123510,-795,0,1678047197,12922.957595859996,189.69413216999965,54518.5667016
2023-03-05,20:13:19.000,64,11123551,-795,0,1678047198,12923.024958959992,190.1452764900023,54518.53176600001
2023-03-05,20:13:20.000,64,11123537,-795,0,1678047199,12923.139476229997,190.52592951000406,54518.50381752001
2023-03-05,20:13:21.000,64,11123543,-795,0,1678047200,12923.132739920002,191.1603512100046,54518.489843280004
2023-03-05,20:13:22.000,64,11123585,-795,0,1678047201,12923.085585749992,191.79477290999785,54518.440933440004
2023-03-05,20:13:23.000,64,11123480,-795,0,1678047202,12922.863287519991,192.3728015700035,54518.53875312
2023-03-05,20:13:24.000,64,11123526,-795,0,1678047203,12922.50626309,192.85919154000294,54518.72041824001
2023-03-05,20:13:25.000,64,11123528,-795,0,1678047204,12921.893258880002,193.40902368000388,54518.727405360005
2023-03-05,20:13:26.000,64,11123500,-795,0,1678047205,12921.152264779994,193.72623453000415,54518.657534160004
2023-03-05,20:13:27.000,64,11123525,-795,0,1678047206,12920.34390757999,194.02934711999842,54518.608624320004
2023-03-05,20:13:28.000,64,11123505,-795,0,1678047207,12919.549022999992,194.29721406000317,54518.58766296
2023-03-05,20:13:29.000,64,11123498,-795,0,1678047208,12918.706984249999,194.52983535000385,54518.392023600005
2023-03-05,20:13:30.000,64,11123542,-795,0,1678047209,12917.999671699996,194.64262143000087,54518.18939712
2023-03-05,20:13:31.000,64,11123591,-795,0,1678047210,12917.433821659994,194.69196534000366,54518.02170624
2023-03-05,20:13:32.000,64,11123499,-795,0,1678047211,12916.71303649,194.64967056000023,54517.67933736
2023-03-05,20:13:33.000,64,11123532,-795,0,1678047212,12916.093295969993,194.49458969999978,54517.455749520006
2023-03-05,20:13:34.000,64,11123589,-795,0,1678047213,12915.695853680001,194.2901649300038,54517.46273664
2023-03-05,20:13:35.000,64,11123508,-795,0,1678047214,12915.298411389995,194.0152488599997,54517.22517456
2023-03-05,20:13:36.000,64,11123507,-795,0,1678047215,12914.975068509993,193.74033279000287,54516.86883144
2023-03-05,20:13:37.000,64,11123483,-795,0,1678047216,12914.449636329991,193.44426933000068,54516.49152696001
2023-03-05,20:13:38.000,64,11123577,-795,0,1678047217,12914.119557139995,193.0777145700049,54516.330823200005
2023-03-05,20:13:39.000,64,11123594,-795,0,1678047218,12913.755796399993,192.73230719999992,54516.19806792
2023-03-05,20:13:40.000,64,11123562,-795,0,1678047219,12913.304463629996,192.33050679000007,54515.911596
2023-03-05,20:13:41.000,64,11123563,-795,0,1678047220,12912.89354872,192.14018028000282,54515.60416272001
2023-03-05,20:13:42.000,64,11123489,-795,0,1678047221,12912.731877279999,191.8652642099987,54515.212884
2023-03-05,20:13:43.000,64,11123550,-795,0,1678047222,12912.671250489999,191.66083944000275,54515.01025752001
2023-03-05,20:13:44.000,64,11123486,-795,0,1678047223,12912.74534989999,191.6044464000006,54514.71679848001
2023-03-05,20:13:45.000,64,11123460,-795,0,1678047224,12912.960911819995,191.5057585800023,54514.46526216
2023-03-05,20:13:46.000,64,11123565,-795,0,1678047225,12913.284254699996,191.44936554000014,54514.27660992
2023-03-05,20:13:47.000,64,11123530,-795,0,1678047226,12913.533498169993,191.2590390300029,54514.09494480001
2023-03-05,20:13:48.000,64,11123502,-795,0,1678047227,12913.92420414999,191.10395817000244,54513.95520240001
2023-03-05,20:13:49.000,64,11123462,-795,0,1678047228,12914.442900019996,191.0475651300003,54513.92725392001
2023-03-05,20:13:50.000,64,11123603,-795,0,1678047229,12915.008750059998,190.87133688000176,54513.9202668
2023-03-05,20:13:51.000,64,11123563,-795,0,1678047230,12915.601545339996,190.77264906000346,54513.80148576
2023-03-05,20:13:52.000,64,11123514,-795,0,1678047231,12916.140450139988,190.5541260300015,54513.71764032001
2023-03-05,20:13:53.000,64,11123622,-795,0,1678047232,12916.760190659996,190.31445561000146,54513.75956304001
2023-03-05,20:13:54.000,64,11123595,-795,0,1678047233,12917.332777009993,189.99019563000184,54513.68270472
2023-03-05,20:13:55.000,64,11123503,-795,0,1678047234,12917.84473656999,189.6024934800007,54513.63379488
2023-03-05,20:13:56.000,64,11123545,-795,0,1678047235,12918.147870519992,189.10200525000255,54513.64078200001
2023-03-05,20:13:57.000,64,11123567,-795,0,1678047236,12918.390377679993,188.7495487499982,54513.59187216001
2023-03-05,20:13:58.000,64,11123527,-795,0,1678047237,12918.457740780002,188.34774833999836,54513.49405248
2023-03-05,20:13:59.000,64,11123520,-795,0,1678047238,12918.531840189993,187.88250576000428,54513.54994944001
2023-03-05,20:14:00.000,64,11123588,-795,0,1678047239,12918.471213399993,187.50890187000186,54513.47309112001
2023-03-05,20:14:01.000,64,11123530,-795,0,1678047240,12918.451004469993,186.98726624999836,54513.361297200005
2023-03-05,20:14:02.000,64,11123514,-795,0,1678047241,12918.316278270002,186.5854658399985,54513.04687680001
2023-03-05,20:14:03.000,64,11123536,-795,0,1678047242,12918.437531850002,186.0426828300042,54512.94207
2023-03-05,20:14:04.000,64,11123558,-795,0,1678047243,12918.558785429988,185.73957024000265,54513.04687680001
2023-03-05,20:14:05.000,64,11123476,-795,0,1678047244,12918.706984249999,185.30252417999873,54512.90014728001
2023-03-05,20:14:06.000,64,11123583,-795,0,1678047245,12918.80129258999,184.830232469998,54512.71149504001
2023-03-05,20:14:07.000,64,11123624,-795,0,1678047246,12918.90233723999,184.2240072900022,54512.68354656001
2023-03-05,20:14:08.000,64,11123510,-795,0,1678047247,12919.279570599996,183.7799120999989,54512.62066248
2023-03-05,20:14:09.000,64,11123499,-795,0,1678047248,12919.495132520002,183.31466952000483,54512.46694584001
2023-03-05,20:14:10.000,64,11123527,-795,0,1678047249,12919.724167059998,182.87057433000155,54512.32720344001
2023-03-05,20:14:11.000,64,11123509,-795,0,1678047250,12920.034037319994,182.47582305000105,54512.28528072
2023-03-05,20:14:12.000,64,11123486,-795,0,1678047251,12920.175499829995,181.99648221000098,54512.07566712
2023-03-05,20:14:13.000,64,11123587,-795,0,1678047252,12920.2900171,181.65812397000263,54512.02675728
2023-03-05,20:14:14.000,64,11123560,-795,0,1678047253,12920.586414739992,181.4818957200041,54512.03374440001
2023-03-05,20:14:15.000,64,11123580,-795,0,1678047254,12920.768295109992,181.27747095000086,54512.11060272001
2023-03-05,20:14:16.000,64,11123440,-795,0,1678047255,12920.916493930003,181.16468487000384,54512.02675728
2023-03-05,20:14:17.000,64,11123585,-795,0,1678047256,12920.943439169998,181.0871444400036,54511.803169440005
2023-03-05,20:14:18.000,64,11123450,-795,0,1678047257,12920.977120719988,181.1223900900004,54511.684388400005
2023-03-05,20:14:19.000,64,11123502,-795,0,1678047258,12921.185946329999,181.1717340000032,54511.86605352001
2023-03-05,20:14:20.000,64,11123573,-795,0,1678047259,12921.34088145999,181.3056674699983,54511.74727248001
2023-03-05,20:14:21.000,64,11123550,-795,0,1678047260,12921.28699098,181.5805835400024,54511.78220808
2023-03-05,20:14:22.000,64,11123537,-795,0,1678047261,12921.145528469999,181.75681179000094,54511.719324
2023-03-05,20:14:23.000,64,11123565,-795,0,1678047262,12921.004065959998,181.93304003999947,54511.719324
2023-03-05,20:14:24.000,64,11123530,-795,0,1678047263,12921.024274889998,182.0740226400012,54511.81015656
2023-03-05,20:14:25.000,64,11123537,-795,0,1678047264,12920.882812379998,182.06697351000184,54511.83111792
2023-03-05,20:14:26.000,64,11123552,-795,0,1678047265,12920.700932009997,182.0387769900044,54511.74028536
2023-03-05,20:14:27.000,64,11123556,-795,0,1678047266,12920.653777840002,181.9471382999982,54511.6494528
2023-03-05,20:14:28.000,64,11123551,-795,0,1678047267,12920.545996879991,181.8625487399986,54511.71233688
2023-03-05,20:14:29.000,64,11123597,-795,0,1678047268,12920.512315330001,181.75681179000094,54511.76124672
2023-03-05,20:14:30.000,64,11123511,-795,0,1678047269,12920.545996879991,181.4677974599981,54511.89400200001
2023-03-05,20:14:31.000,64,11123553,-795,0,1678047270,12920.465161159991,181.15763574000448,54511.88002776
2023-03-05,20:14:32.000,64,11123457,-795,0,1678047271,12920.33043496,180.95321097000124,54511.803169440005
2023-03-05,20:14:33.000,64,11123536,-795,0,1678047272,12920.094664109994,180.6641966399984,54511.81015656
2023-03-05,20:14:34.000,64,11123485,-795,0,1678047273,12919.845420639998,180.5514105600014,54511.7891952
2023-03-05,20:14:35.000,64,11123415,-795,0,1678047274,12919.818475399989,180.5514105600014,54511.89400200001
2023-03-05,20:14:36.000,64,11123467,-795,0,1678047275,12919.650067649993,180.50911577999796,54511.719324
2023-03-05,20:14:37.000,64,11123480,-795,0,1678047276,12919.387351559992,180.6500983799997,54511.62849144001
2023-03-05,20:14:38.000,64,11123518,-795,0,1678047277,12919.12463546999,180.84042489000421,54511.57259448
2023-03-05,20:14:39.000,64,11123537,-795,0,1678047278,12918.996645579995,181.14353747999849,54511.6494528
2023-03-05,20:14:40.000,64,11123551,-795,0,1678047279,12918.84171044999,181.65107484000328,54511.60753008001
2023-03-05,20:14:41.000,64,11123518,-795,0,1678047280,12918.720456869989,182.20090698000422,54511.55163312
2023-03-05,20:14:42.000,64,11123502,-795,0,1678047281,12918.706984249999,182.8635252000022,54511.36298088001
2023-03-05,20:14:43.000,64,11123524,-795,0,1678047282,12918.700247939989,183.6671260200019,54511.34201952001
2023-03-05,20:14:44.000,64,11123564,-795,0,1678047283,12918.680039009989,184.4495794500035,54511.516697520005
2023-03-05,20:14:45.000,64,11123577,-795,0,1678047284,12918.538576499988,185.28842592,54511.4049036
2023-03-05,20:14:46.000,64,11123532,-795,0,1678047285,12918.390377679993,185.96514240000397,54511.17432864001
2023-03-05,20:14:47.000,64,11123640,-795,0,1678047286,12918.296069340002,186.64890801,54511.45381344
2023-03-05,20:14:48.000,64,11123534,-795,0,1678047287,12917.99293539,187.1916910200016,54511.537658880006
2023-03-05,20:14:49.000,64,11123561,-795,0,1678047288,12917.635910959994,187.59349143000145,54511.418877840006
2023-03-05,20:14:50.000,64,11123510,-795,0,1678047289,12917.204787119997,188.00234097000066,54511.4747748
2023-03-05,20:14:51.000,64,11123497,-795,0,1678047290,12916.598519219995,188.19971661000454,54511.37695512
2023-03-05,20:14:52.000,64,11123595,-795,0,1678047291,12916.086559659998,188.27725704000477,54511.349006640005
2023-03-05,20:14:53.000,64,11123526,-795,0,1678047292,12915.540918549996,188.25610964999942,54511.22323848001
2023-03-05,20:14:54.000,64,11123476,-795,0,1678047293,12915.069376849999,188.33365007999964,54511.3350324
2023-03-05,20:14:55.000,64,11123452,-795,0,1678047294,12914.678670870002,188.36184660000436,54511.27913544
2023-03-05,20:14:56.000,64,11123476,-795,0,1678047295,12914.261019649995,188.44643616000394,54511.202277120006
2023-03-05,20:14:57.000,64,11123514,-795,0,1678047296,12913.98483093999,188.36889573000371,54511.11144456
2023-03-05,20:14:58.000,64,11123482,-795,0,1678047297,12913.735587469993,188.27725704000477,54510.82497264
2023-03-05,20:14:59.000,64,11123461,-795,0,1678047298,12913.681696989988,188.22086400000262,54510.76208856
2023-03-05,20:15:00.000,64,11123550,-795,0,1678047299,12913.600861270002,188.1574218300011,54510.8808696
2023-03-05,20:15:01.000,64,11123516,-795,0,1678047300,12913.493080309992,188.27725704000477,54510.85292112
2023-03-05,20:15:02.000,64,11123496,-795,0,1678047301,12913.149528499991,188.36889573000371,54510.74112720001
2023-03-05,20:15:03.000,64,11123449,-795,0,1678047302,12912.72514096999,188.6015170200044,54510.64330752
2023-03-05,20:15:04.000,64,11123611,-795,0,1678047303,12912.246862959997,188.8623348300025,54510.71317872
2023-03-05,20:15:05.000,64,11123462,-795,0,1678047304,12911.64733136999,189.16544742000406,54510.53850072
2023-03-05,20:15:06.000,64,11123488,-795,0,1678047305,12910.946755129997,189.3557739300013,54510.39875832
2023-03-05,20:15:07.000,64,11123581,-795,0,1678047306,12910.252915199999,189.5672478300039,54510.028440960006
2023-03-05,20:15:08.000,64,11123539,-795,0,1678047307,12909.626438369996,189.73642695000308,54509.84677584
2023-03-05,20:15:09.000,64,11123568,-795,0,1678047308,12909.04711570999,189.80691825000395,54509.58126528
2023-03-05,20:15:10.000,64,11123491,-795,0,1678047309,12908.710300209998,189.77167259999987,54509.3437032
2023-03-05,20:15:11.000,64,11123480,-795,0,1678047310,12908.407166259996,189.77872172999923,54509.08517976
2023-03-05,20:15:12.000,64,11123512,-795,0,1678047311,12908.326330539996,189.63068999999814,54508.67992680001
2023-03-05,20:15:13.000,64,11123429,-795,0,1678047312,12908.326330539996,189.3557739300013,54508.44236472001
2023-03-05,20:15:14.000,64,11123491,-795,0,1678047313,12908.434111499992,189.0456122100004,54508.05807312001
2023-03-05,20:15:15.000,64,11123560,-795,0,1678047314,12908.743981760002,188.72135223000078,54507.63185880001
2023-03-05,20:15:16.000,64,11123510,-795,0,1678047315,12909.1751056,188.31250269000157,54507.352374
2023-03-05,20:15:17.000,64,11123513,-795,0,1678047316,12909.525393719996,187.77676880999934,54506.98205664001
2023-03-05,20:15:18.000,64,11123478,-795,0,1678047317,12910.077771139993,187.17054363000352,54506.97506952
2023-03-05,20:15:19.000,64,11123469,-795,0,1678047318,12910.50889497999,186.50087627999892,54506.69558472001
2023-03-05,20:15:20.000,64,11123547,-795,0,1678047319,12910.798556310001,185.83825806000095,54506.604752160005
2023-03-05,20:15:21.000,64,11123429,-795,0,1678047320,12910.973700369992,184.98531332999846,54506.35321584
2023-03-05,20:15:22.000,64,11123560,-795,0,1678047321,12910.940018820002,184.2240072900022,54506.04578256001
2023-03-05,20:15:23.000,64,11123546,-795,0,1678047322,12910.825501549996,183.5331925499995,54505.75232352
2023-03-05,20:15:24.000,64,11123507,-795,0,1678047323,12910.71772059,182.7789356400026,54505.65450384
2023-03-05,20:15:25.000,64,11123508,-795,0,1678047324,12910.49542236,182.18680871999823,54505.55668416
2023-03-05,20:15:26.000,64,11123577,-795,0,1678047325,12910.252915199999,181.65107484000328,54505.479825840004
2023-03-05,20:15:27.000,64,11123532,-795,0,1678047326,12909.936308629993,181.19993052000063,54505.2911736
2023-03-05,20:15:28.000,64,11123580,-795,0,1678047327,12909.781373500002,180.85452315000293,54505.15841832001
2023-03-05,20:15:29.000,64,11123419,-795,0,1678047328,12909.39066751999,180.57960707999882,54504.80207520001
2023-03-05,20:15:30.000,64,11123538,-795,0,1678047329,12909.094269879999,180.417477089999,54504.760152480005
2023-03-05,20:15:31.000,64,11123564,-795,0,1678047330,12908.791135929998,180.3681331800035,54504.494641920006
2023-03-05,20:15:32.000,64,11123597,-795,0,1678047331,12908.461056740001,180.33993665999878,54504.18720864
2023-03-05,20:15:33.000,64,11123418,-795,0,1678047332,12908.124241239995,180.24829796999984,54503.94265944001
2023-03-05,20:15:34.000,64,11123533,-795,0,1678047333,12907.881734079994,180.2201014500024,54503.69112312
2023-03-05,20:15:35.000,64,11123449,-795,0,1678047334,12907.747007879989,180.07911885000067,54503.59330344
2023-03-05,20:15:36.000,64,11123505,-795,0,1678047335,12907.497764409993,179.9451853799983,54503.30683152
2023-03-05,20:15:37.000,64,11123596,-795,0,1678047336,12907.309147729997,179.7619080000004,54503.06926944
2023-03-05,20:15:38.000,64,11123457,-795,0,1678047337,12907.05990426,179.42354976000206,54502.61510664
2023-03-05,20:15:39.000,64,11123467,-795,0,1678047338,12906.985804849995,179.26141977000225,54502.363570320005
2023-03-05,20:15:40.000,64,11123588,-795,0,1678047339,12906.93191436999,178.8948650099992,54502.244789280005
2023-03-05,20:15:41.000,64,11123509,-795,0,1678047340,12906.91844175,178.5635559000002,54501.94434312
2023-03-05,20:15:42.000,64,11123500,-795,0,1678047341,12906.93865068,178.14765723000164,54501.71376816001
2023-03-05,20:15:43.000,64,11123550,-795,0,1678047342,12907.147476289996,177.70356203999836,54501.43428336
2023-03-05,20:15:44.000,64,11123535,-795,0,1678047343,12907.437137619992,177.23127032999764,54501.287553840004
2023-03-05,20:15:45.000,64,11123471,-795,0,1678047344,12907.645963229988,176.78012601000228,54501.07794024
2023-03-05,20:15:46.000,64,11123599,-795,0,1678047345,12907.773953119999,176.34307994999836,54500.74255848
2023-03-05,20:15:47.000,64,11123566,-795,0,1678047346,12907.767216809989,175.8707882400049,54500.302369920006
2023-03-05,20:15:48.000,64,11123518,-795,0,1678047347,12907.874997769999,175.5324299999993,54500.31634416
2023-03-05,20:15:49.000,64,11123502,-795,0,1678047348,12908.07708707,175.14472784999816,54500.253460080006
2023-03-05,20:15:50.000,64,11123503,-795,0,1678047349,12908.07708707,174.74997656999767,54500.09275632
2023-03-05,20:15:51.000,64,11123554,-795,0,1678047350,12908.05014182999,174.3975200700006,54499.93205256
2023-03-05,20:15:52.000,64,11123518,-795,0,1678047351,12907.91541563,174.09440747999906,54499.5966708
2023-03-05,20:15:53.000,64,11123560,-795,0,1678047352,12907.720062639994,173.91113010000117,54499.60365792001
2023-03-05,20:15:54.000,64,11123578,-795,0,1678047353,12907.457346549993,173.73490185000264,54499.512825360005
2023-03-05,20:15:55.000,64,11123459,-795,0,1678047354,12907.154212599991,173.6432631600037,54499.48487688001
2023-03-05,20:15:56.000,64,11123562,-795,0,1678047355,12906.77024292999,173.6926070699992,54499.442954160004
2023-03-05,20:15:57.000,64,11123555,-795,0,1678047356,12906.170711339997,173.84768792999967,54499.18443072
2023-03-05,20:15:58.000,64,11123562,-795,0,1678047357,12905.7395875,174.200144430004,54499.23334056
2023-03-05,20:15:59.000,64,11123554,-795,0,1678047358,12905.42971723999,174.53850267000234,54499.31019888
2023-03-05,20:16:00.000,64,11123505,-795,0,1678047359,12905.079429119993,174.91915569000412,54499.30321176
2023-03-05,20:16:01.000,64,11123573,-795,0,1678047360,12904.863867200002,175.37734913999884,54499.26128904
2023-03-05,20:16:02.000,64,11123543,-795,0,1678047361,12904.56073325,175.78619867999805,54499.06564968
2023-03-05,20:16:03.000,64,11123476,-795,0,1678047362,12904.4596886,176.1386551800024,54499.142508
2023-03-05,20:16:04.000,64,11123531,-795,0,1678047363,12904.52031539,176.30783430000156,54499.275263280004
2023-03-05,20:16:05.000,64,11123581,-795,0,1678047364,12904.64156897,176.3853747300018,54499.30321176
2023-03-05,20:16:06.000,64,11123496,-795,0,1678047365,12904.607887419996,176.39242386000114,54499.19840496001
2023-03-05,20:16:07.000,64,11123567,-795,0,1678047366,12904.783031480001,176.19504822000454,54499.31019888
2023-03-05,20:16:08.000,64,11123510,-795,0,1678047367,12905.025538640002,175.94832866999786,54499.23334056
2023-03-05,20:16:09.000,64,11123486,-795,0,1678047368,12905.328672589989,175.47603696000442,54499.43596704001
2023-03-05,20:16:10.000,64,11123552,-795,0,1678047369,12905.51728927,175.08128568000393,54499.40801856001
2023-03-05,20:16:11.000,64,11123529,-795,0,1678047370,12905.746323809995,174.65128874999937,54499.5966708
2023-03-05,20:16:12.000,64,11123559,-795,0,1678047371,12905.766532739995,174.31997964000038,54499.50583824001
2023-03-05,20:16:13.000,64,11123593,-795,0,1678047372,12905.847368459996,173.96752314000332,54499.5966708
2023-03-05,20:16:14.000,64,11123467,-795,0,1678047373,12905.786741669996,173.62211576999835,54499.88314272
2023-03-05,20:16:15.000,64,11123513,-795,0,1678047374,12905.59812499,173.36129796000023,54499.946026800004
2023-03-05,20:16:16.000,64,11123519,-795,0,1678047375,12905.375826759999,173.17097145000298,54500.0508336
2023-03-05,20:16:17.000,64,11123498,-795,0,1678047376,12905.113110669998,173.09343102000275,54500.02288512
2023-03-05,20:16:18.000,64,11123529,-795,0,1678047377,12904.809976719996,173.07228363000468,54500.14166616
2023-03-05,20:16:19.000,64,11123497,-795,0,1678047378,12904.62136004,173.0863818900034,54500.28839568
2023-03-05,20:16:20.000,64,11123454,-795,0,1678047379,12904.466424909995,173.24146275000385,54500.3303184
2023-03-05,20:16:21.000,64,11123506,-795,0,1678047380,12904.2575993,173.45293664999917,54500.41416384001
2023-03-05,20:16:22.000,64,11123554,-795,0,1678047381,12904.035301069998,173.68555793999985,54500.49800928
2023-03-05,20:16:23.000,64,11123457,-795,0,1678047382,12903.846684390002,173.8265405400016,54500.69364864
2023-03-05,20:16:24.000,64,11123649,-795,0,1678047383,12903.583968300001,173.98162140000204,54501.00806904
2023-03-05,20:16:25.000,64,11123535,-795,0,1678047384,12903.33472482999,174.10850573999778,54501.189734160005
2023-03-05,20:16:26.000,64,11123600,-795,0,1678047385,12902.910337299989,174.07326009000099,54501.357425040005
2023-03-05,20:16:27.000,64,11123466,-795,0,1678047386,12902.459004529992,173.86178618999838,54501.413322
2023-03-05,20:16:28.000,64,11123545,-795,0,1678047387,12902.02114438,173.67145968000113,54501.7277424
2023-03-05,20:16:29.000,64,11123534,-795,0,1678047388,12901.603493159993,173.45293664999917,54502.0072272
2023-03-05,20:16:30.000,64,11123583,-795,0,1678047389,12901.165633010001,173.15687319000426,54502.30767336001
2023-03-05,20:16:31.000,64,11123595,-795,0,1678047390,12900.71430023999,172.85376060000272,54502.46837712
2023-03-05,20:16:32.000,64,11123548,-795,0,1678047391,12900.357275809998,172.45196019000286,54502.747861920005
2023-03-05,20:16:33.000,64,11123479,-795,0,1678047392,12900.067614480002,172.15589673000068,54502.90157856
2023-03-05,20:16:34.000,64,11123550,-795,0,1678047393,12899.82510732,171.83163675000105,54503.18106336
2023-03-05,20:16:35.000,64,11123522,-795,0,1678047394,12899.65669956999,171.40163982000377,54503.418625440005
2023-03-05,20:16:36.000,64,11123483,-795,0,1678047395,12899.62301802,171.0562324499988,54503.705097360005
2023-03-05,20:16:37.000,64,11123520,-795,0,1678047396,12899.63649063999,170.80246377000003,54503.83785264
2023-03-05,20:16:38.000,64,11123509,-795,0,1678047397,12899.71732635999,170.38656510000146,54504.06144048001
2023-03-05,20:16:39.000,64,11123505,-795,0,1678047398,12900.054141859997,170.21033685000293,54504.40380936
2023-03-05,20:16:40.000,64,11123565,-795,0,1678047399,12900.364012119993,170.05525599000248,54504.55053888
2023-03-05,20:16:41.000,64,11123543,-795,0,1678047400,12900.70082762,169.95656817000418,54504.7671396
2023-03-05,20:16:42.000,64,11123482,-795,0,1678047401,12901.118478839991,169.9847646900016,54504.84399792
2023-03-05,20:16:43.000,64,11123410,-795,0,1678047402,12901.495712199998,170.06230512000184,54504.99072744001
2023-03-05,20:16:44.000,64,11123522,-795,0,1678047403,12901.85273662999,170.34427031999803,54505.43790312
2023-03-05,20:16:45.000,64,11123536,-795,0,1678047404,12902.22323368,170.54164596000192,54505.612581119996
2023-03-05,20:16:46.000,64,11123489,-795,0,1678047405,12902.546576560002,170.8377094200041,54505.75232352
2023-03-05,20:16:47.000,64,11123540,-795,0,1678047406,12902.917073609999,171.14787113999773,54506.150589360004
2023-03-05,20:16:48.000,64,11123519,-795,0,1678047407,12903.09895398,171.4932785100027,54506.33225448001
2023-03-05,20:16:49.000,64,11123567,-795,0,1678047408,12903.476187339991,171.76114545000019,54506.82834
2023-03-05,20:16:50.000,64,11123580,-795,0,1678047409,12903.745639740002,172.0219632599983,54507.07987632001
2023-03-05,20:16:51.000,64,11123541,-715,0,1678047410,12903.954465349998,172.14179847000196,54507.41525808001
2023-03-05,20:16:52.000,64,11123570,-795,0,1678047411,12904.116136789999,172.1840932499981,54507.58294896001
2023-03-05,20:16:53.000,64,11123552,-795,0,1678047412,12904.385589189995,172.1347493400026,54507.876408000004
2023-03-05,20:16:54.000,64,11123581,-795,0,1678047413,12904.708932069996,172.24048629000026,54508.37249352001
2023-03-05,20:16:55.000,64,11123651,-795,0,1678047414,12904.897548749992,172.1981915100041,54508.69390104
2023-03-05,20:16:56.000,64,11123572,-795,0,1678047415,12905.039011259993,171.92327544,54508.854604800006
2023-03-05,20:16:57.000,64,11123482,-795,0,1678047416,12905.234364249998,171.75409632000083,54508.98736008
2023-03-05,20:16:58.000,64,11123442,-795,0,1678047417,12905.254573179998,171.5285241599995,54509.31575472
2023-03-05,20:16:59.000,64,11123473,-795,0,1678047418,12905.214155319998,171.21131330999924,54509.47645848001
2023-03-05,20:17:00.000,64,11123556,-795,0,1678047419,12905.207419009988,170.8729550700009,54509.70703344
2023-03-05,20:17:01.000,64,11123517,-795,0,1678047420,12905.099638049993,170.689677690003,54509.860750080006
2023-03-05,20:17:02.000,64,11123535,-795,0,1678047421,12904.924493990002,170.4782037900004,54509.93062128001
2023-03-05,20:17:03.000,64,11123515,-795,0,1678047422,12904.742613620001,170.40771248999954,54510.007479600004
2023-03-05,20:17:04.000,64,11123600,-795,0,1678047423,12904.688723139996,170.4288598800049,54510.11927352001
2023-03-05,20:17:05.000,64,11123582,-795,0,1678047424,12904.52031539,170.6614811699983,54510.126260640005
2023-03-05,20:17:06.000,64,11123481,-795,0,1678047425,12904.426007049995,170.99983941000391,54509.98651824
2023-03-05,20:17:07.000,64,11123506,-795,0,1678047426,12904.426007049995,171.3804924299984,54509.73498192001
2023-03-05,20:17:08.000,64,11123539,-795,0,1678047427,12904.56073325,171.73294893000275,54509.84677584
2023-03-05,20:17:09.000,64,11123532,-795,0,1678047428,12904.628096349996,172.32507584999985,54509.99350536
2023-03-05,20:17:10.000,64,11123523,-795,0,1678047429,12904.742613620001,172.81851494999864,54510.08433792
2023-03-05,20:17:11.000,64,11123594,-795,0,1678047430,12904.6617779,173.50228056000196,54510.056389440004
2023-03-05,20:17:12.000,64,11123436,-795,0,1678047431,12904.756086239991,174.1719479099993,54510.16818336001
2023-03-05,20:17:13.000,64,11123489,-795,0,1678047432,12904.762822550001,174.81341873999918,54510.293951520005
2023-03-05,20:17:14.000,64,11123500,-795,0,1678047433,12904.870603509997,175.32800523000333,54510.47561664
2023-03-05,20:17:15.000,64,11123565,-795,0,1678047434,12904.985120780002,175.891935630003,54510.46862952
2023-03-05,20:17:16.000,64,11123557,-795,0,1678047435,12905.032274949997,176.28668691000348,54510.53850072
2023-03-05,20:17:17.000,64,11123529,-795,0,1678047436,12905.052483879997,176.53340646000288,54510.678243120004
2023-03-05,20:17:18.000,64,11123549,-795,0,1678047437,12905.193946389998,176.7448803599982,54510.9507408
2023-03-05,20:17:19.000,64,11123569,-795,0,1678047438,12905.268045799989,176.91405948000465,54511.11144456
2023-03-05,20:17:20.000,64,11123505,-795,0,1678047439,12905.281518419994,177.04799294999975,54511.31407104
2023-03-05,20:17:21.000,64,11123562,-795,0,1678047440,12905.207419009988,177.01979643000232,54511.349006640005
2023-03-05,20:17:22.000,64,11123552,-795,0,1678047441,12904.978384469992,177.0409438200004,54511.38394224
2023-03-05,20:17:23.000,64,11123518,-795,0,1678047442,12904.816713029992,176.97045251999953,54511.565607360004
2023-03-05,20:17:24.000,64,11123572,-795,0,1678047443,12904.607887419996,176.7448803599982,54511.69137552
2023-03-05,20:17:25.000,64,11123491,-795,0,1678047444,12904.25086298999,176.5475047200016,54511.76124672
2023-03-05,20:17:26.000,64,11123500,-795,0,1678047445,12903.994883209998,176.29373604000284,54511.81015656
2023-03-05,20:17:27.000,64,11123540,-795,0,1678047446,12903.819739149993,176.01177083999937,54511.84509216001
2023-03-05,20:17:28.000,64,11123575,-795,0,1678047447,12903.711958189997,175.81439520000276,54511.94989896
2023-03-05,20:17:29.000,64,11123485,-795,0,1678047448,12903.624386160001,175.5324299999993,54511.94989896
2023-03-05,20:17:30.000,64,11123578,-795,0,1678047449,12903.570495679996,175.32095610000397,54511.9289376
2023-03-05,20:17:31.000,64,11123537,-795,0,1678047450,12903.557023059991,175.15882611000416,54511.88002776
2023-03-05,20:17:32.000,64,11123476,-795,0,1678047451,12903.523341510001,175.1376787199988,54511.88701488
2023-03-05,20:17:33.000,64,11123556,-795,0,1678047452,12903.516605199991,175.07423655000457,54511.90797624
2023-03-05,20:17:34.000,64,11123558,-795,0,1678047453,12903.671540329997,175.01784351000242,54511.91496336001
2023-03-05,20:17:35.000,64,11123551,-795,0,1678047454,12903.833211769997,175.06013828999858,54511.95688608
2023-03-05,20:17:36.000,64,11123616,-795,0,1678047455,12904.068982619989,175.25751393000246,54511.90797624
2023-03-05,20:17:37.000,64,11123469,-795,0,1678047456,12904.143082029994,175.36325088000012,54511.733298240004
2023-03-05,20:17:38.000,64,11123601,-795,0,1678047457,12904.37211656999,175.6593143400023,54511.90797624
2023-03-05,20:17:39.000,64,11123543,-795,0,1678047458,12904.6617779,176.0258690999981,54511.91496336001
2023-03-05,20:17:40.000,64,11123502,-795,0,1678047459,12904.783031480001,176.42766950999794,54511.9988088
2023-03-05,20:17:41.000,64,11123572,-795,0,1678047460,12904.971648159997,176.9422560000021,54511.96387320001
2023-03-05,20:17:42.000,64,11123510,-795,0,1678047461,12905.146792219988,177.4145477100028,54512.07566712
2023-03-05,20:17:43.000,64,11123530,-795,0,1678047462,12905.369090449989,177.89388855000288,54512.20143528001
2023-03-05,20:17:44.000,64,11123538,-795,0,1678047463,12905.69916964,178.4014259100004,54512.3831004
2023-03-05,20:17:45.000,64,11123516,-795,0,1678047464,12905.941676800001,178.76798067000345,54512.43201024
2023-03-05,20:17:46.000,64,11123425,-795,0,1678047465,12906.103348240002,178.93715979000262,54512.43201024
2023-03-05,20:17:47.000,64,11123603,-795,0,1678047466,12906.150502409997,178.99355283000477,54512.4529716
2023-03-05,20:17:48.000,64,11123528,-795,0,1678047467,12906.170711339997,178.97945456999878,54512.57873976
2023-03-05,20:17:49.000,64,11123587,-795,0,1678047468,12906.157238719992,179.06404412999836,54512.592714000006
2023-03-05,20:17:50.000,64,11123511,-795,0,1678047469,12906.318910159993,179.14863368999795,54512.95604424
2023-03-05,20:17:51.000,64,11123565,-795,0,1678047470,12906.110084549997,179.19092847000138,54513.03290256
2023-03-05,20:17:52.000,64,11123468,-795,0,1678047471,12905.86084108,179.1697810800033,54513.13072224
2023-03-05,20:17:53.000,64,11123535,-795,0,1678047472,12905.665488089995,179.11338804000115,54513.27745176
2023-03-05,20:17:54.000,64,11123566,-795,0,1678047473,12905.315199969999,179.03584761000093,54513.27046464
2023-03-05,20:17:55.000,64,11123569,-795,0,1678047474,12904.890812439997,179.07109325999772,54513.361297200005
2023-03-05,20:17:56.000,64,11123585,-795,0,1678047475,12904.53378800999,179.04994586999965,54513.41719416
2023-03-05,20:17:57.000,64,11123507,-795,0,1678047476,12904.089191549989,179.0428967400003,54513.38924568
2023-03-05,20:17:58.000,64,11123494,-795,0,1678047477,12903.873629629998,179.1204371700005,54513.598859280006
2023-03-05,20:17:59.000,64,11123491,-795,0,1678047478,12903.772584979997,179.24027238000417,54513.57091080001
2023-03-05,20:18:00.000,64,11123594,-795,0,1678047479,12903.779321289992,179.4165006300027,54513.647769120005
2023-03-05,20:18:01.000,64,11123445,-795,0,1678047480,12903.779321289992,179.52928670999972,54513.50802672
2023-03-05,20:18:02.000,64,11123533,-795,0,1678047481,12903.765848670002,179.6984658299989,54513.34732296
2023-03-05,20:18:03.000,64,11123618,-795,0,1678047482,12903.866893320002,179.79010451999784,54513.28443888001
2023-03-05,20:18:04.000,64,11123539,-795,0,1678047483,12903.839948079993,180.00157842000044,54513.410207040004
2023-03-05,20:18:05.000,64,11123571,-795,0,1678047484,12903.893838559998,180.22715058000176,54513.38924568
2023-03-05,20:18:06.000,64,11123456,-795,0,1678047485,12903.927520110003,180.41042795999965,54513.22854192
2023-03-05,20:18:07.000,64,11123626,-795,0,1678047486,12903.826475460002,180.57255794999946,54513.17264496
2023-03-05,20:18:08.000,64,11123577,-795,0,1678047487,12903.698485569992,180.80517924000014,54513.17264496
2023-03-05,20:18:09.000,64,11123412,-795,0,1678047488,12903.705221880002,181.2210779099987,54513.1516836
2023-03-05,20:18:10.000,64,11123521,-795,0,1678047489,12903.698485569992,181.74976266000158,54512.977005600005
2023-03-05,20:18:11.000,64,11123540,-795,0,1678047490,12903.705221880002,182.31369306000124,54512.89316016
2023-03-05,20:18:12.000,64,11123530,-795,0,1678047491,12903.846684390002,182.8776234600009,54512.760404880006
2023-03-05,20:18:13.000,64,11123527,-795,0,1678047492,12903.927520110003,183.4345047300012,54512.66957232
2023-03-05,20:18:14.000,64,11123614,-795,0,1678047493,12904.176763579999,183.95614035000472,54512.77437912
2023-03-05,20:18:15.000,64,11123529,-795,0,1678047494,12904.324962399995,184.45662858000287,54512.77437912
2023-03-05,20:18:16.000,64,11123513,-795,0,1678047495,12904.52031539,184.82318333999865,54512.71149504001
2023-03-05,20:18:17.000,64,11123501,-795,0,1678047496,12904.587678489996,185.06990288999805,54512.64861096
2023-03-05,20:18:18.000,64,11123535,-795,0,1678047497,12904.68198683,185.24613114000385,54512.57873976
2023-03-05,20:18:19.000,64,11123454,-795,0,1678047498,12904.769558859996,185.4364576500011,54512.63463672001
2023-03-05,20:18:20.000,64,11123567,-795,0,1678047499,12904.843658270001,185.59858764000091,54512.641623840005
2023-03-05,20:18:21.000,64,11123499,-795,0,1678047500,12904.944702920002,185.70432458999858,54512.53681704001
2023-03-05,20:18:22.000,64,11123471,-795,0,1678047501,12904.971648159997,185.88760197000374,54512.58572688001
2023-03-05,20:18:23.000,64,11123503,-795,0,1678047502,12905.146792219988,185.90874936000182,54512.46694584001
2023-03-05,20:18:24.000,64,11123545,-795,0,1678047503,12905.315199969999,185.93694587999926,54512.59970112
2023-03-05,20:18:25.000,64,11123503,-795,0,1678047504,12905.47687141,186.0285845699982,54512.592714000006
2023-03-05,20:18:26.000,64,11123544,-795,0,1678047505,12905.65201546999,186.08497761000035,54512.522842800005
2023-03-05,20:18:27.000,64,11123569,-795,0,1678047506,12905.914731559991,186.12022326000442,54512.355151920005
2023-03-05,20:18:28.000,64,11123501,-795,0,1678047507,12906.231338129997,186.34579541999847,54512.32720344001
2023-03-05,20:18:29.000,64,11123577,-795,0,1678047508,12906.527735769989,186.4233358499987,54512.3831004
2023-03-05,20:18:30.000,64,11123554,-795,0,1678047509,12906.763506619995,186.5502201900017,54512.5577784
2023-03-05,20:18:31.000,64,11123626,-795,0,1678047510,12906.89149650999,186.67710453000473,54512.32021632
2023-03-05,20:18:32.000,64,11123493,-795,0,1678047511,12907.006013779996,187.03661016000115,54512.29226784
2023-03-05,20:18:33.000,64,11123464,-795,0,1678047512,12907.134003669991,187.23398579999775,54512.26431936
2023-03-05,20:18:34.000,64,11123609,-795,0,1678047513,12907.288938799997,187.54414751999866,54512.16649968
2023-03-05,20:18:35.000,64,11123555,-795,0,1678047514,12907.464082860002,187.82611272000213,54512.15252544
2023-03-05,20:18:36.000,64,11123499,-795,0,1678047515,12907.592072749998,188.0446357500041,54512.04771864
2023-03-05,20:18:37.000,64,11123626,-795,0,1678047516,12907.834579909999,188.19971661000454,54511.88701488
2023-03-05,20:18:38.000,64,11123457,-795,0,1678047517,12908.23202219999,188.2067657400039,54511.970860320005
2023-03-05,20:18:39.000,64,11123563,-795,0,1678047518,12908.568837699997,188.1574218300011,54512.07566712
2023-03-05,20:18:40.000,64,11123579,-795,0,1678047519,12908.979752609994,188.1574218300011,54512.03374440001
2023-03-05,20:18:41.000,64,11123487,-795,0,1678047520,12909.33677704,188.00939010000002,54512.02675728
2023-03-05,20:18:42.000,64,11123474,-795,0,1678047521,12909.626438369996,187.82611272000213,54511.84509216001
2023-03-05,20:18:43.000,64,11123500,-795,0,1678047522,12910.017144349993,187.69217924999975,54511.83810504
2023-03-05,20:18:44.000,64,11123479,-795,0,1678047523,12910.441531879995,187.54414751999866,54511.96387320001
2023-03-05,20:18:45.000,64,11123552,-795,0,1678047524,12910.69751166,187.48070535000443,54511.91496336001
2023-03-05,20:18:46.000,64,11123579,-795,0,1678047525,12910.960227750002,187.4877544800038,54511.91496336001
2023-03-05,20:18:47.000,64,11123489,-795,0,1678047526,12911.270098009998,187.4031649200042,54511.900989120004
2023-03-05,20:18:48.000,64,11123501,-795,0,1678047527,12911.425033139989,187.30447709999862,54512.01278304001
2023-03-05,20:18:49.000,64,11123458,-795,0,1678047528,12911.472187309999,187.13529797999945,54512.02675728
2023-03-05,20:18:50.000,64,11123493,-795,0,1678047529,12911.263361699988,186.96611886000028,54511.970860320005
2023-03-05,20:18:51.000,64,11123538,-795,0,1678047530,12911.425033139989,186.62071149000258,54512.01278304001
2023-03-05,20:18:52.000,64,11123534,-795,0,1678047531,12911.195998599993,186.3387462899991,54511.94989896
2023-03-05,20:18:53.000,64,11123528,-795,0,1678047532,12910.973700369992,185.97219153000333,54511.803169440005
2023-03-05,20:18:54.000,64,11123519,-795,0,1678047533,12910.69077534999,185.66202981000242,54512.04771864
2023-03-05,20:18:55.000,64,11123541,-795,0,1678047534,12910.380905089994,185.2743276600013,54511.89400200001
2023-03-05,20:18:56.000,64,11123522,-795,0,1678047535,12910.017144349993,185.11924680000084,54511.82413080001
2023-03-05,20:18:57.000,64,11123572,-795,0,1678047536,12909.687065159997,185.00646072000382,54511.62849144001
2023-03-05,20:18:58.000,64,11123435,-795,0,1678047537,12909.303095489995,184.83728160000464,54511.684388400005
2023-03-05,20:18:59.000,64,11123460,-795,0,1678047538,12909.04711570999,184.77383943000314,54511.66342704
2023-03-05,20:19:00.000,64,11123476,-795,0,1678047539,12908.871971649998,184.64695509000012,54511.57958160001
2023-03-05,20:19:01.000,64,11123543,-795,0,1678047540,12908.690091279997,184.47777597000095,54511.48874904001
2023-03-05,20:19:02.000,64,11123508,-795,0,1678047541,12908.481265670001,184.3367933699992,54511.35599376
2023-03-05,20:19:03.000,64,11123460,-795,0,1678047542,12908.333066849991,184.14646686000196,54511.2651612
2023-03-05,20:19:04.000,64,11123431,-795,0,1678047543,12908.326330539996,183.90679644000193,54511.2651612
2023-03-05,20:19:05.000,64,11123562,-795,0,1678047544,12908.25223112999,183.65302776000317,54511.07650896001
2023-03-05,20:19:06.000,64,11123523,-795,0,1678047545,12908.31959423,183.41335734000313,54510.88785672001
2023-03-05,20:19:07.000,64,11123521,-795,0,1678047546,12908.31959423,183.30057125999883,54510.71317872
2023-03-05,20:19:08.000,64,11123602,-795,0,1678047547,12908.488001979997,183.1877851800018,54510.55247496001
2023-03-05,20:19:09.000,64,11123455,-795,0,1678047548,12908.723772830002,183.10319562000223,54510.58741056
2023-03-05,20:19:10.000,64,11123531,-795,0,1678047549,12909.13468774,183.03975345000072,54510.6363204
2023-03-05,20:19:11.000,64,11123598,-795,0,1678047550,12909.511921099991,182.93401650000305,54510.559462080004
2023-03-05,20:19:12.000,64,11123482,-795,0,1678047551,12909.740955640002,182.89877084999898,54510.43369392001
2023-03-05,20:19:13.000,64,11123503,-795,0,1678047552,12910.050825899998,182.7295917299998,54510.559462080004
2023-03-05,20:19:14.000,64,11123479,-795,0,1678047553,12910.259651509994,182.63795304000087,54510.40574544001
2023-03-05,20:19:15.000,64,11123438,-795,0,1678047554,12910.43479557,182.44057740000426,54510.45465528001
2023-03-05,20:19:16.000,64,11123595,-795,0,1678047555,12910.47521343,182.33484044999932,54510.39875832
2023-03-05,20:19:17.000,64,11123544,-795,0,1678047556,12910.542576529995,182.19385785000486,54510.293951520005
2023-03-05,20:19:18.000,64,11123520,-795,0,1678047557,12910.59646701,182.05287525000313,54510.43369392001
2023-03-05,20:19:19.000,64,11123425,-795,0,1678047558,12910.75813845,182.10221915999864,54510.60138480001
2023-03-05,20:19:20.000,64,11123523,-795,0,1678047559,12910.993909299992,182.109268289998,54510.55247496001
2023-03-05,20:19:21.000,64,11123449,-795,0,1678047560,12911.270098009998,182.14451394000207,54510.51753936
2023-03-05,20:19:22.000,64,11123550,-795,0,1678047561,12911.58670457999,182.2220543700023,54510.37080984
2023-03-05,20:19:23.000,64,11123497,-795,0,1678047562,12911.97741056,182.36303697000403,54510.41971968
2023-03-05,20:19:24.000,64,11123572,-795,0,1678047563,12912.502842739988,182.51811783000448,54510.62234616001
2023-03-05,20:19:25.000,64,11123528,-795,0,1678047564,12913.00806598999,182.72254260000045,54510.75510144
2023-03-05,20:19:26.000,64,11123527,-795,0,1678047565,12913.587388649998,182.9763112799992,54510.678243120004
2023-03-05,20:19:27.000,64,11123535,-795,0,1678047566,12914.08587558999,183.19483431000117,54510.83894688001
2023-03-05,20:19:28.000,64,11123558,-795,0,1678047567,12914.678670870002,183.34286604000226,54511.04157336
2023-03-05,20:19:29.000,64,11123490,-795,0,1678047568,12915.257993529995,183.41335734000313,54511.1603544
2023-03-05,20:19:30.000,64,11123542,-795,0,1678047569,12915.709326299992,183.44860298999993,54511.300096800005
2023-03-05,20:19:31.000,64,11123470,-795,0,1678047570,12916.120241209988,183.34286604000226,54511.45381344
2023-03-05,20:19:32.000,64,11123557,-795,0,1678047571,12916.4503204,183.24417822000396,54511.43285208
2023-03-05,20:19:33.000,64,11123584,-795,0,1678047572,12916.841026379996,183.0890973600035,54511.69137552
2023-03-05,20:19:34.000,64,11123479,-795,0,1678047573,12917.285622839998,182.8776234600009,54511.89400200001
2023-03-05,20:19:35.000,64,11123562,-795,0,1678047574,12917.60222940999,182.70139521000237,54511.96387320001
2023-03-05,20:19:36.000,64,11123469,-795,0,1678047575,12917.91209967,182.56746174,54512.089641360006
2023-03-05,20:19:37.000,64,11123579,-795,0,1678047576,12918.141134209996,182.34188957999868,54512.14553832
2023-03-05,20:19:38.000,64,11123542,-795,0,1678047577,12918.134397900001,182.08812089999992,54512.02675728
2023-03-05,20:19:39.000,64,11123479,-795,0,1678047578,12918.120925279996,181.86959786999796,54512.04073152001
2023-03-05,20:19:40.000,64,11123577,-795,0,1678047579,12917.999671699996,181.62287831999856,54512.306242080005
2023-03-05,20:19:41.000,64,11123508,-795,0,1678047580,12917.77063716,181.4677974599981,54512.34816480001
2023-03-05,20:19:42.000,64,11123554,-795,0,1678047581,12917.514657379994,181.19288139000128,54512.355151920005
2023-03-05,20:19:43.000,64,11123512,-795,0,1678047582,12917.218259740002,180.86862141000165,54512.3831004
2023-03-05,20:19:44.000,64,11123582,-795,0,1678047583,12917.097006160002,180.33288752999943,54512.55079128
2023-03-05,20:19:45.000,64,11123495,-795,0,1678047584,12917.144160329997,179.84649756,54512.65559808
2023-03-05,20:19:46.000,64,11123609,-795,0,1678047585,12917.204787119997,179.46584453999822,54512.739443520004
2023-03-05,20:19:47.000,64,11123505,-795,0,1678047586,12917.164369259997,179.15568282000459,54512.78136624001
2023-03-05,20:19:48.000,64,11123510,-795,0,1678047587,12917.009434129992,178.78912806000153,54512.83027608001
2023-03-05,20:19:49.000,64,11123553,-795,0,1678047588,12916.908389479991,178.52831025000341,54513.0818124
2023-03-05,20:19:50.000,64,11123496,-795,0,1678047589,12916.76692696999,178.35208200000488,54513.21456768001
2023-03-05,20:19:51.000,64,11123346,-795,0,1678047590,12916.335803129994,178.02782201999798,54513.0119412
2023-03-05,20:19:52.000,64,11123608,-795,0,1678047591,12916.147186449998,177.7458568200018,54513.2215548
2023-03-05,20:19:53.000,64,11123484,-795,0,1678047592,12915.958569770002,177.47798988000432,54513.36828432
2023-03-05,20:19:54.000,64,11123503,-795,0,1678047593,12915.689117369991,177.21012293999956,54513.31937448
2023-03-05,20:19:55.000,64,11123570,-795,0,1678047594,12915.419664969995,176.99159991000488,54513.35431008001
2023-03-05,20:19:56.000,64,11123487,-795,0,1678047595,12915.150212569999,176.72373297000013,54513.21456768001
2023-03-05,20:19:57.000,64,11123563,-795,0,1678047596,12914.948123269998,176.41357124999922,54513.21456768001
2023-03-05,20:19:58.000,64,11123613,-795,0,1678047597,12914.894232789993,176.09636039999896,54513.3263616
2023-03-05,20:19:59.000,64,11123575,-795,0,1678047598,12914.813397069993,175.78619867999805,54513.25649040001
2023-03-05,20:20:00.000,64,11123521,-795,0,1678047599,12914.665198249997,175.34210349000205,54513.28443888001
2023-03-05,20:20:01.000,64,11123472,-795,0,1678047600,12914.483317879996,174.975548729999,54513.23552904001
2023-03-05,20:20:02.000,64,11123457,-795,0,1678047601,12914.17344762,174.50325701999827,54512.94207
2023-03-05,20:20:03.000,64,11123463,-795,0,1678047602,12913.951149389999,173.9252283599999,54512.80232760001
2023-03-05,20:20:04.000,64,11123489,-795,0,1678047603,12913.722114849988,173.4670349099979,54512.55079128
2023-03-05,20:20:05.000,64,11123528,-795,0,1678047604,12913.392035659992,173.02998885000125,54512.34816480001
2023-03-05,20:20:06.000,64,11123467,-795,0,1678047605,12913.203418979996,172.46605845000158,54512.45995872
2023-03-05,20:20:07.000,64,11123557,-795,0,1678047606,12912.86660347999,172.11360195000452,54512.19444816
2023-03-05,20:20:08.000,64,11123538,-795,0,1678047607,12912.590414769998,171.74704719000147,54512.01278304001
2023-03-05,20:20:09.000,64,11123486,-795,0,1678047608,12912.260335580002,171.34524678000162,54511.705349760006
2023-03-05,20:20:10.000,64,11123497,-795,0,1678047609,12912.017828420001,171.1196746200003,54511.46080056001
2023-03-05,20:20:11.000,64,11123545,-795,0,1678047610,12911.9369927,170.85180768000282,54511.23721272
2023-03-05,20:20:12.000,64,11123631,-795,0,1678047611,12911.84942066999,170.8095128999994,54510.78304992
2023-03-05,20:20:13.000,64,11123554,-795,0,1678047612,12911.7349034,170.689677690003,54510.60138480001
2023-03-05,20:20:14.000,64,11123551,-795,0,1678047613,12911.74837601999,170.8236111599981,54510.66426888
2023-03-05,20:20:15.000,64,11123526,-795,0,1678047614,12911.68774922999,170.85885681000218,54510.48260376001
2023-03-05,20:20:16.000,64,11123589,-795,0,1678047615,12911.58670457999,171.0844289700035,54510.196131840006
2023-03-05,20:20:17.000,64,11123409,-795,0,1678047616,12911.391351589999,171.3804924299984,54510.01446672
2023-03-05,20:20:18.000,64,11123451,-795,0,1678047617,12911.249889079998,171.73294893000275,54509.88171144001
2023-03-05,20:20:19.000,64,11123566,-795,0,1678047618,12911.115162879993,172.07835630000045,54509.741969040006
2023-03-05,20:20:20.000,64,11123523,-795,0,1678047619,12910.987172989997,172.3321249799992,54509.39960016001
2023-03-05,20:20:21.000,64,11123571,-795,0,1678047620,12910.879392030001,172.57179539999925,54509.42056152
2023-03-05,20:20:22.000,64,11123507,-795,0,1678047621,12910.724456899996,172.79736756000057,54509.25985776001
2023-03-05,20:20:23.000,64,11123533,-795,0,1678047622,12910.785083689996,172.88195712000015,54509.11312824001
2023-03-05,20:20:24.000,64,11123456,-795,0,1678047623,12911.041063470002,173.01589059000253,54509.16203808001
2023-03-05,20:20:25.000,64,11123432,-795,0,1678047624,12911.384615279989,173.1216275400002,54509.001334320004
2023-03-05,20:20:26.000,64,11123568,-795,0,1678047625,12911.80900280999,173.35424883000087,54508.854604800006
2023-03-05,20:20:27.000,64,11123558,-795,0,1678047626,12912.354643919993,173.57277186000283,54508.70787528001
2023-03-05,20:20:28.000,64,11123581,-795,0,1678047627,12912.98785705999,173.9534248800046,54508.54018440001
2023-03-05,20:20:29.000,64,11123559,-795,0,1678047628,12913.614333889993,174.42571658999805,54508.65896544001
2023-03-05,20:20:30.000,64,11123465,-795,0,1678047629,12914.2947012,174.84866439000325,54508.70787528001
2023-03-05,20:20:31.000,64,11123521,-795,0,1678047630,12914.759506590002,175.4125947900029,54508.686913920006
2023-03-05,20:20:32.000,64,11123495,-795,0,1678047631,12915.23104829,175.87783737000427,54508.58909424001
2023-03-05,20:20:33.000,64,11123527,-795,0,1678047632,12915.54765485999,176.462915160002,54508.67992680001
2023-03-05,20:20:34.000,64,11123587,-795,0,1678047633,12915.830579879992,176.97750164999889,54508.65197832
2023-03-05,20:20:35.000,64,11123539,-795,0,1678047634,12915.978778700002,177.5132355300011,54508.65197832
2023-03-05,20:20:36.000,64,11123538,-795,0,1678047635,12916.133713829993,178.08421506000013,54508.56114576001
2023-03-05,20:20:37.000,64,11123599,-795,0,1678047636,12916.207813239998,178.68339111000387,54508.55415864
2023-03-05,20:20:38.000,64,11123486,-795,0,1678047637,12916.57157398,179.31076367999776,54508.714862400004
2023-03-05,20:20:39.000,64,11123550,-795,0,1678047638,12916.955543650001,180.11436450000474,54508.74281088
2023-03-05,20:20:40.000,64,11123494,-795,0,1678047639,12917.400140109989,180.8615722800023,54508.82665632001
2023-03-05,20:20:41.000,64,11123553,-795,0,1678047640,12917.838000259995,181.51009224000154,54508.84063056
2023-03-05,20:20:42.000,64,11123545,-795,0,1678047641,12918.255651480002,182.11631742000463,54508.84761768001
2023-03-05,20:20:43.000,64,11123476,-795,0,1678047642,12918.504894949998,182.64500217000023,54508.833643440004
2023-03-05,20:20:44.000,64,11123413,-795,0,1678047643,12918.808028899999,183.2089325699999,54509.00832144
2023-03-05,20:20:45.000,64,11123569,-795,0,1678047644,12919.178525949996,183.59663472000102,54509.169025200004
2023-03-05,20:20:46.000,64,11123520,-795,0,1678047645,12919.468187279992,183.94909121999808,54509.32274184
2023-03-05,20:20:47.000,64,11123530,-795,0,1678047646,12919.602913479997,184.32974423999985,54509.37863880001
2023-03-05,20:20:48.000,64,11123517,-795,0,1678047647,12919.663540269998,184.5835129199986,54509.39960016001
2023-03-05,20:20:49.000,64,11123493,-795,0,1678047648,12919.791530159993,184.87252725000144,54509.4834456
2023-03-05,20:20:50.000,64,11123591,-795,0,1678047649,12919.892574809994,185.175639840003,54509.4834456
2023-03-05,20:20:51.000,64,11123560,-795,0,1678047650,12920.00035576999,185.6479315500037,54509.53934256
2023-03-05,20:20:52.000,64,11123533,-795,0,1678047651,12919.919520049989,186.07087935000163,54509.4135744
2023-03-05,20:20:53.000,64,11123449,-795,0,1678047652,12920.06771887,186.44448324000405,54509.455497120005
2023-03-05,20:20:54.000,64,11123487,-795,0,1678047653,12920.135081969995,186.78989061000175,54509.65113648
2023-03-05,20:20:55.000,64,11123496,-795,0,1678047654,12920.0879278,187.12119972000073,54509.68607208001
2023-03-05,20:20:56.000,64,11123557,-795,0,1678047655,12919.993619459994,187.43136144000164,54509.76293040001
2023-03-05,20:20:57.000,64,11123497,-795,0,1678047656,12919.771321229993,187.7485722900019,54509.60921376
2023-03-05,20:20:58.000,64,11123424,-795,0,1678047657,12919.683749199998,187.92480054000043,54509.693059200006
2023-03-05,20:20:59.000,64,11123431,-795,0,1678047658,12919.616386100002,188.03758662000473,54509.888698560004
2023-03-05,20:21:00.000,64,11123413,-795,0,1678047659,12919.589440859992,188.10807791999832,54509.972544
2023-03-05,20:21:01.000,64,11123489,-795,0,1678047660,12919.562495619997,188.10102878999896,54510.00049248001
2023-03-05,20:21:02.000,64,11123542,-795,0,1678047661,12919.643331339998,187.9952918400013,54509.99350536
2023-03-05,20:21:03.000,64,11123490,-795,0,1678047662,12920.08119148999,187.84021098000085,54510.1122864
2023-03-05,20:21:04.000,64,11123470,-795,0,1678047663,12920.667250459992,187.74152316000254,54510.47561664
2023-03-05,20:21:05.000,64,11123533,-795,0,1678047664,12921.30719991,187.5018527400025,54510.531513600006
2023-03-05,20:21:06.000,64,11123483,-795,0,1678047665,12921.832632090001,187.24808406000375,54510.699204480006
2023-03-05,20:21:07.000,64,11123564,-795,0,1678047666,12922.223338069998,186.8815293000007,54510.97868928
2023-03-05,20:21:08.000,64,11123455,-795,0,1678047667,12922.694879769995,186.37399194000318,54511.09747032
2023-03-05,20:21:09.000,64,11123483,-795,0,1678047668,12923.368510769993,185.91579849000118,54511.60054296
2023-03-05,20:21:10.000,64,11123541,-795,0,1678047669,12923.84678878,185.21793461999914,54511.8590664
2023-03-05,20:21:11.000,64,11123590,-795,0,1678047670,12924.210549520001,184.46367771000223,54512.16649968
2023-03-05,20:21:12.000,64,11123531,-795,0,1678047671,12924.560837639998,183.7940103600049,54512.43899736
2023-03-05,20:21:13.000,64,11123434,-795,0,1678047672,12924.688827529993,183.05385170999944,54512.56476552001
2023-03-05,20:21:14.000,64,11123369,-795,0,1678047673,12924.87744420999,182.21500524000294,54512.907134400004
2023-03-05,20:21:15.000,64,11123523,-795,0,1678047674,12924.96501624,181.44665007000003,54513.21456768001
2023-03-05,20:21:16.000,64,11123527,-795,0,1678047675,12925.12668768,180.5302631700033,54513.50802672
2023-03-05,20:21:17.000,64,11123515,-795,0,1678047676,12925.16710554,179.67026931000146,54513.73161456
2023-03-05,20:21:18.000,64,11123514,-795,0,1678047677,12925.456766869996,178.6481454599998,54513.990138
2023-03-05,20:21:19.000,64,11123516,-795,0,1678047678,12925.847472849993,177.5484811799979,54514.3744296
2023-03-05,20:21:20.000,64,11123486,-795,0,1678047679,12926.191024659995,176.31488343000092,54514.76570832001
2023-03-05,20:21:21.000,64,11123497,-795,0,1678047680,12926.211233589995,174.9403030800022,54515.05218024001
2023-03-05,20:21:22.000,64,11123481,-795,0,1678047681,12926.271860379995,173.62211576999835,54515.16397416
2023-03-05,20:21:23.000,64,11123400,-795,0,1678047682,12926.42005919999,172.36737063000328,54515.50634304
2023-03-05,20:21:24.000,64,11123486,-795,0,1678047683,12926.561521709991,171.1196746200003,54515.8067892
2023-03-05,20:21:25.000,64,11123554,-795,0,1678047684,12926.696247909997,169.80853644000308,54516.23300352001
2023-03-05,20:21:26.000,64,11123516,-795,0,1678047685,12926.878128279997,168.54674217000138,54516.596333760004
2023-03-05,20:21:27.000,64,11123492,-795,0,1678047686,12926.763611009992,167.20740746999945,54516.79197312
2023-03-05,20:21:28.000,64,11123509,-795,0,1678047687,12926.554785399996,165.89626929000224,54517.05748368
2023-03-05,20:21:29.000,64,11123518,-795,0,1678047688,12926.26512407,164.5428363300016,54517.42780104001
2023-03-05,20:21:30.000,64,11123543,-795,0,1678047689,12925.780109749998,163.33038597000268,54517.52562072001
2023-03-05,20:21:31.000,64,11123491,-795,0,1678047690,12925.16710554,162.0192477899982,54517.74222144001
2023-03-05,20:21:32.000,64,11123557,-795,0,1678047691,12924.250967380001,160.67991309000354,54517.73523432
2023-03-05,20:21:33.000,64,11123470,-795,0,1678047692,12923.301147669998,159.7353296700021,54517.840041120005
2023-03-05,20:21:34.000,64,11123548,-795,0,1678047693,12922.51973570999,158.89648319999833,54517.9727964
2023-03-05,20:21:35.000,64,11123458,-795,0,1678047694,12921.718114819996,158.08583324999927,54518.09157744
2023-03-05,20:21:36.000,64,11123528,-795,0,1678047695,12920.977120719988,157.4232150300013,54518.08459032
2023-03-05,20:21:37.000,64,11123559,-795,0,1678047696,12920.14855459,156.77469507000205,54518.1125388
2023-03-05,20:21:38.000,64,11123465,-795,0,1678047697,12919.387351559992,156.1896172800043,54518.14747440001
2023-03-05,20:21:39.000,64,11123492,-795,0,1678047698,12918.558785429988,155.63978514000337,54518.154461520004
2023-03-05,20:21:40.000,64,11123545,-795,0,1678047699,12917.7302193,154.97716691999813,54518.175422880005
2023-03-05,20:21:41.000,64,11123515,-795,0,1678047700,12917.090269849992,154.43438391000382,54518.24529408001
2023-03-05,20:21:42.000,64,11123480,-795,0,1678047701,12916.55136505,153.85635524999816,54518.18241
2023-03-05,20:21:43.000,64,11123596,-755,0,1678047702,12916.052878109993,153.47570223000366,54518.23131984
2023-03-05,20:21:44.000,64,11123556,-795,0,1678047703,12915.439873899995,152.93996835000144,54518.24529408001
2023-03-05,20:21:45.000,64,11123544,-795,0,1678047704,12914.799924450002,152.56636445999902,54518.18241
2023-03-05,20:21:46.000,64,11123511,-795,0,1678047705,12914.261019649995,152.3548905600037,54518.20337136
2023-03-05,20:21:47.000,64,11123555,-795,0,1678047706,12913.762532709989,152.16456404999917,54518.06362896
2023-03-05,20:21:48.000,64,11123464,-795,0,1678047707,12913.183210049996,152.0235814500047,54518.09856456001
2023-03-05,20:21:49.000,64,11123540,-795,0,1678047708,12912.529787979998,151.76981276999868,54518.007732000005
2023-03-05,20:21:50.000,64,11123490,-795,0,1678047709,12911.963937939996,151.57243713000207,54518.16144864
2023-03-05,20:21:51.000,64,11123496,-795,0,1678047710,12911.108426569997,151.51604408999992,54518.056641840005
2023-03-05,20:21:52.000,64,11123493,-795,0,1678047711,12910.542576529995,151.551289740004,54517.99375776
2023-03-05,20:21:53.000,64,11123519,-795,0,1678047712,12910.003671729988,151.63587930000358,54517.88196384001
2023-03-05,20:21:54.000,64,11123460,-795,0,1678047713,12909.565811579996,151.63587930000358,54517.80510552
2023-03-05,20:21:55.000,64,11123545,-795,0,1678047714,12909.074060949999,151.73456712000188,54517.91689944
2023-03-05,20:21:56.000,64,11123531,-795,0,1678047715,12908.535156149992,151.70637060000445,54517.80510552
2023-03-05,20:21:57.000,64,11123502,-795,0,1678047716,12907.659435849993,151.4667001800044,54517.791131280006
2023-03-05,20:21:58.000,64,11123509,-795,0,1678047717,12906.480581599993,151.31161932000396,54517.77715704
2023-03-05,20:21:59.000,64,11123524,-795,0,1678047718,12905.59812499,151.26932454000053,54517.69331160001
2023-03-05,20:22:00.000,64,11123538,-795,0,1678047719,12904.890812439997,151.44555278999906,54517.602479040004
2023-03-05,20:22:01.000,64,11123518,-795,0,1678047720,12904.345171329995,151.51604408999992,54517.49068512
2023-03-05,20:22:02.000,64,11123540,-795,0,1678047721,12903.866893320002,151.6499775600023,54517.30203288
2023-03-05,20:22:03.000,64,11123512,-795,0,1678047722,12903.44250579,151.88964798000234,54517.30203288
2023-03-05,20:22:04.000,64,11123524,-795,0,1678047723,12903.186526009995,152.2703010000041,54517.26011016001
2023-03-05,20:22:05.000,64,11123525,-795,0,1678047724,12902.977700399999,152.62980663000053,54517.21120032001
2023-03-05,20:22:06.000,64,11123604,-795,0,1678047725,12902.688039070003,153.15144225000404,54517.16229048001
2023-03-05,20:22:07.000,64,11123513,-795,0,1678047726,12902.573521799997,153.77881481999793,54516.99459960001
2023-03-05,20:22:08.000,64,11123495,-795,0,1678047727,12902.667830140002,154.6176612900017,54516.93870264
2023-03-05,20:22:09.000,64,11123603,-795,0,1678047728,12902.789083719988,155.55519558000378,54516.92472840001
2023-03-05,20:22:10.000,64,11123542,-795,0,1678047729,12902.789083719988,156.40109117999964,54516.84787008
2023-03-05,20:22:11.000,64,11123505,-795,0,1678047730,12902.836237889998,157.30337981999764,54516.931715520004
2023-03-05,20:22:12.000,64,11123525,-795,0,1678047731,12902.883392059994,158.28320889000315,54517.01556096
2023-03-05,20:22:13.000,64,11123565,-795,0,1678047732,12902.735193239998,159.05156405999878,54517.01556096
2023-03-05,20:22:14.000,64,11123470,-795,0,1678047733,12902.634148589997,159.8340174900004,54517.32299424
2023-03-05,20:22:15.000,64,11123574,-795,0,1678047734,12902.526367630002,160.75745352000376,54517.46972376
2023-03-05,20:22:16.000,64,11123476,-795,0,1678047735,12902.452268219997,161.8007247600035,54517.602479040004
2023-03-05,20:22:17.000,64,11123552,-795,0,1678047736,12902.331014639996,162.87219252000068,54517.71427296001
2023-03-05,20:22:18.000,64,11123541,-795,0,1678047737,12902.317542019991,164.06349549000151,54517.92388656
2023-03-05,20:22:19.000,64,11123527,-795,0,1678047738,12902.560049179992,165.24070020000363,54518.126513040006
2023-03-05,20:22:20.000,64,11123495,-795,0,1678047739,12902.842974199993,166.51659273000405,54518.357088
2023-03-05,20:22:21.000,64,11123505,-795,0,1678047740,12903.22020756,167.77133786999912,54518.53875312
2023-03-05,20:22:22.000,64,11123545,-795,0,1678047741,12903.772584979997,168.9203460600038,54518.97195456
2023-03-05,20:22:23.000,64,11123554,-795,0,1678047742,12904.33169870999,170.0693542500012,54519.279387840004
2023-03-05,20:22:24.000,64,11123462,-795,0,1678047743,12905.065956500002,171.2818046100001,54519.69861504
2023-03-05,20:22:25.000,64,11123550,-795,0,1678047744,12905.604861299995,172.55769714000053,54519.97809984
2023-03-05,20:22:26.000,64,11123492,-795,0,1678047745,12906.224601820002,173.7912948900048,54520.187713440006
2023-03-05,20:22:27.000,64,11123503,-795,0,1678047746,12906.83086971999,174.98259785999835,54520.53706944
2023-03-05,20:22:28.000,64,11123519,-795,0,1678047747,12907.356301899992,176.2373430000007,54520.99123224
2023-03-05,20:22:29.000,64,11123539,-795,0,1678047748,12908.023196589995,177.39340032000473,54521.43840792
2023-03-05,20:22:30.000,64,11123470,-795,0,1678047749,12908.703563900002,178.55650677000085,54521.93449344001
2023-03-05,20:22:31.000,64,11123529,-795,0,1678047750,12909.43108537999,179.5504340999978,54522.29083656001
2023-03-05,20:22:32.000,64,11123566,-795,0,1678047751,12910.199024719994,180.48091926000052,54522.60525696001
2023-03-05,20:22:33.000,64,11123446,-795,0,1678047752,12911.061272400002,181.39730616000452,54522.89172888001
2023-03-05,20:22:34.000,64,11123528,-795,0,1678047753,12911.842684359995,182.3207421900006,54523.206149280006
2023-03-05,20:22:35.000,64,11123497,-795,0,1678047754,12912.718404659994,183.13844126999902,54523.58345376001
2023-03-05,20:22:36.000,64,11123536,-795,0,1678047755,12913.513289239992,183.9772877400028,54523.758131760005
2023-03-05,20:22:37.000,64,11123539,-795,0,1678047756,12914.321646439996,184.6962990000029,54524.08652640001
2023-03-05,20:22:38.000,64,11123460,-795,0,1678047757,12915.399456039995,185.35186809000152,54524.596586160005
2023-03-05,20:22:39.000,64,11123525,-795,0,1678047758,12916.36274836999,186.09907586999907,54524.87607096001
2023-03-05,20:22:40.000,64,11123435,-795,0,1678047759,12917.359722249988,186.88857843000005,54525.316259520005
2023-03-05,20:22:41.000,64,11123490,-795,0,1678047760,12918.195024690001,187.61463881999953,54525.59574432001
2023-03-05,20:22:42.000,64,11123567,-795,0,1678047761,12919.0101182,188.36184660000436,54525.819332160005
2023-03-05,20:22:43.000,64,11123475,-795,0,1678047762,12919.879102189989,189.01741569000296,54526.17567528001
2023-03-05,20:22:44.000,64,11123515,-795,0,1678047763,12920.761558799997,189.7857708599986,54526.46214720001
2023-03-05,20:22:45.000,64,11123485,-795,0,1678047764,12921.56317968999,190.4695364700019,54526.85342592
2023-03-05,20:22:46.000,64,11123506,-795,0,1678047765,12922.405218439999,190.948877310002,54527.174833439996
2023-03-05,20:22:47.000,64,11123512,-795,0,1678047766,12923.092322060002,191.49870945000293,54527.52418944
2023-03-05,20:22:48.000,64,11123498,-795,0,1678047767,12923.74574413,191.90755899000214,54527.9294424
2023-03-05,20:22:49.000,64,11123482,-795,0,1678047768,12924.365484649992,192.26706461999856,54528.30674688001
2023-03-05,20:22:50.000,64,11123408,-795,0,1678047769,12924.803344799999,192.35165417999815,54528.6281544
2023-03-05,20:22:51.000,64,11123539,-795,0,1678047770,12925.369194840001,192.3728015700035,54528.92161344
2023-03-05,20:22:52.000,64,11123473,-795,0,1678047771,12925.834000229988,192.54198069000267,54529.23603384001
2023-03-05,20:22:53.000,64,11123557,-795,0,1678047772,12926.42005919999,192.71115981000185,54529.51551864
2023-03-05,20:22:54.000,64,11123542,-795,0,1678047773,12926.972436620003,192.71115981000185,54529.8509004
2023-03-05,20:22:55.000,64,11123514,-795,0,1678047774,12927.470923559995,192.84509328000422,54530.33301168
2023-03-05,20:22:56.000,64,11123492,-795,0,1678047775,12927.976146809997,192.78870024000207,54530.70332904001
2023-03-05,20:22:57.000,64,11123529,-795,0,1678047776,12928.299489689998,192.85919154000294,54530.89198128001
2023-03-05,20:22:58.000,64,11123586,-795,0,1678047777,12928.71714090999,192.83804415000486,54531.24832440001
2023-03-05,20:22:59.000,64,11123567,-795,0,1678047778,12928.959648069991,192.8168967599995,54531.77934552001
2023-03-05,20:23:00.000,64,11123542,-795,0,1678047779,12929.242573089992,192.78870024000207,54531.94703640001
2023-03-05,20:23:01.000,64,11123539,-795,0,1678047780,12929.518761799998,192.6829632900044,54532.26844392
2023-03-05,20:23:02.000,64,11123526,-795,0,1678047781,12929.848840989995,192.63361938000162,54532.56889008001
2023-03-05,20:23:03.000,64,11123592,-795,0,1678047782,12929.87578622999,192.5560789500014,54532.87632336
2023-03-05,20:23:04.000,64,11123532,-795,0,1678047783,12929.9229404,192.64771764000034,54533.295550560004
2023-03-05,20:23:05.000,64,11123527,-795,0,1678047784,12929.82189575,192.53493156000332,54533.55407400001
2023-03-05,20:23:06.000,64,11123601,-795,0,1678047785,12929.84210468,192.47853852000117,54533.84753304
2023-03-05,20:23:07.000,64,11123513,-795,0,1678047786,12929.687169549994,192.4573911300031,54534.05015952
2023-03-05,20:23:08.000,64,11123477,-795,0,1678047787,12929.458135009998,192.309359400002,54534.23881176
2023-03-05,20:23:09.000,64,11123530,-795,0,1678047788,12929.074165339996,192.2600154899992,54534.43445112001
2023-03-05,20:23:10.000,64,11123564,-795,0,1678047789,12929.040483789991,192.03444332999788,54534.993420720006
2023-03-05,20:23:11.000,64,11123546,-795,0,1678047790,12928.892284969996,191.83001856000192,54535.23098280001
2023-03-05,20:23:12.000,64,11123529,-795,0,1678047791,12928.548733159994,191.62559378999867,54535.32181536001
2023-03-05,20:23:13.000,64,11123596,-795,0,1678047792,12928.286017069993,191.44231641000079,54535.70610696001
2023-03-05,20:23:14.000,64,11123618,-795,0,1678047793,12927.868365850001,191.1603512100046,54535.831875120006
2023-03-05,20:23:15.000,64,11123496,-795,0,1678047794,12927.38335153,190.87133688000176,54535.94366904001
2023-03-05,20:23:16.000,64,11123475,-795,0,1678047795,12926.972436620003,190.44133995000448,54536.13930840001
2023-03-05,20:23:17.000,64,11123550,-795,0,1678047796,12926.891600900002,190.032490409998,54536.39084472
2023-03-05,20:23:18.000,64,11123544,-795,0,1678047797,12926.655830049996,189.58839522000198,54536.65635528
2023-03-05,20:23:19.000,64,11123568,-795,0,1678047798,12926.29880561999,189.06675959999848,54536.87994312001
2023-03-05,20:23:20.000,64,11123581,-795,0,1678047799,12925.988935359994,188.50987832999817,54537.11051808
2023-03-05,20:23:21.000,64,11123582,-795,0,1678047800,12925.658856169997,187.93889879999915,54537.28519608001
2023-03-05,20:23:22.000,64,11123553,-795,0,1678047801,12925.301831739991,187.3397227500027,54537.33410592001
2023-03-05,20:23:23.000,64,11123472,-795,0,1678047802,12925.08626982,186.86743104000197,54537.62057784001
2023-03-05,20:23:24.000,64,11123535,-795,0,1678047803,12924.756190629989,186.44448324000405,54537.87211416
2023-03-05,20:23:25.000,64,11123509,-795,0,1678047804,12924.358748339997,186.12022326000442,54538.01884368
2023-03-05,20:23:26.000,64,11123503,-795,0,1678047805,12923.914151879995,185.7818650199988,54538.2354444
2023-03-05,20:23:27.000,64,11123404,-795,0,1678047806,12923.577336379989,185.38006460999895,54538.50095496
2023-03-05,20:23:28.000,64,11123460,-795,0,1678047807,12923.348301839993,185.0417063700006,54538.67563296001
2023-03-05,20:23:29.000,64,11123569,-795,0,1678047808,12923.058640509997,184.72449552000035,54538.9341564
2023-03-05,20:23:30.000,64,11123491,-795,0,1678047809,12922.775715489995,184.45662858000287,54539.0738988
2023-03-05,20:23:31.000,64,11123530,-795,0,1678047810,12922.82960597,184.0407299100043,54539.30447376001
2023-03-05,20:23:32.000,64,11123546,-795,0,1678047811,12922.62751667,183.7799120999989,54539.42325480001
2023-03-05,20:23:33.000,64,11123565,-795,0,1678047812,12922.054930320002,183.4204064700025,54539.521074480006
2023-03-05,20:23:34.000,64,11123515,-795,0,1678047813,12921.765268989991,183.15958866000437,54539.87741760001
2023-03-05,20:23:35.000,64,11123506,-795,0,1678047814,12921.556443379995,183.08204823000415,54540.20581224
2023-03-05,20:23:36.000,64,11123525,-795,0,1678047815,12921.576652309996,183.11024475000158,54540.46433568
2023-03-05,20:23:37.000,64,11123523,-795,0,1678047816,12921.42171717999,182.95516389000113,54540.64600080001
2023-03-05,20:23:38.000,64,11123577,-795,0,1678047817,12921.004065959998,182.75778825000452,54540.75779472
2023-03-05,20:23:39.000,64,11123444,-795,0,1678047818,12920.640305219997,182.51106869999785,54541.058240880004
2023-03-05,20:23:40.000,64,11123514,-795,0,1678047819,12920.43147961,182.39828262000083,54541.344712800004
2023-03-05,20:23:41.000,64,11123495,-795,0,1678047820,12920.16202720999,182.03172785999777,54541.55432640001
2023-03-05,20:23:42.000,64,11123573,-795,0,1678047821,12919.838684329989,181.8907452600033,54541.78490136
2023-03-05,20:23:43.000,64,11123494,-795,0,1678047822,12919.764584919998,181.91894178000075,54542.09233464
2023-03-05,20:23:44.000,64,11123580,-795,0,1678047823,12919.522077759997,182.0387769900044,54542.32989672
2023-03-05,20:23:45.000,64,11123480,-795,0,1678047824,12919.08421760999,182.25025088999973,54542.67925272001
2023-03-05,20:23:46.000,64,11123542,-795,0,1678047825,12918.646357459998,182.4053317500002,54542.66527848
2023-03-05,20:23:47.000,64,11123567,-795,0,1678047826,12918.733929489994,182.19385785000486,54543.00066024
2023-03-05,20:23:48.000,64,11123497,-795,0,1678047827,12918.700247939989,182.123366550004,54543.10546704
2023-03-05,20:23:49.000,64,11123523,-795,0,1678047828,12918.531840189993,182.1586122000008,54543.21726096
2023-03-05,20:23:50.000,64,11123509,-795,0,1678047829,12918.255651480002,182.3207421900006,54543.62950104
2023-03-05,20:23:51.000,64,11123522,-795,0,1678047830,12917.86494549999,182.47582305000105,54543.61552680001
2023-03-05,20:23:52.000,64,11123518,-795,0,1678047831,12917.64264726999,182.75778825000452,54543.68539800001
2023-03-05,20:23:53.000,64,11123463,-795,0,1678047832,12917.427085349998,182.88467259000026,54543.77623056
2023-03-05,20:23:54.000,64,11123575,-795,0,1678047833,12917.312568079993,182.9622130200005,54543.73430784001
2023-03-05,20:23:55.000,64,11123520,-795,0,1678047834,12917.447294279998,183.0890973600035,54543.84610176
2023-03-05,20:23:56.000,64,11123541,-795,0,1678047835,12917.352985939993,183.4345047300012,54544.216419120006
2023-03-05,20:23:57.000,64,11123447,-795,0,1678047836,12917.319304389988,183.75876471000083,54544.46096832
2023-03-05,20:23:58.000,64,11123522,-795,0,1678047837,12917.204787119997,183.92794383,54544.68455616
2023-03-05,20:23:59.000,64,11123519,-795,0,1678047838,12917.049851989992,184.05482817000302,54544.92211824
2023-03-05,20:24:00.000,64,11123491,-795,0,1678047839,12916.874707930001,184.1253194700039,54544.733466
2023-03-05,20:24:01.000,64,11123529,-795,0,1678047840,12917.144160329997,184.16056512000068,54544.84525992
2023-03-05,20:24:02.000,64,11123594,-795,0,1678047841,12917.076797230002,184.39318641000136,54544.67058192001
2023-03-05,20:24:03.000,64,11123499,-795,0,1678047842,12917.144160329997,184.844330730004,54544.6635948
2023-03-05,20:24:04.000,64,11123559,-795,0,1678047843,12917.016170440002,185.19678723000106,54544.64263344001
2023-03-05,20:24:05.000,64,11123587,-795,0,1678047844,12916.679354939995,185.3730154799996,54544.40507136001
2023-03-05,20:24:06.000,64,11123491,-795,0,1678047845,12916.57157398,185.49285069000325,54544.40507136001
2023-03-05,20:24:07.000,64,11123570,-795,0,1678047846,12916.38295729999,185.67612807000114,54544.216419120006
2023-03-05,20:24:08.000,64,11123519,-795,0,1678047847,12916.201076929989,185.76071763000073,54544.06270248
2023-03-05,20:24:09.000,64,11123392,-795,0,1678047848,12915.992251319993,185.9933389200014,54543.84610176
2023-03-05,20:24:10.000,64,11123441,-795,0,1678047849,12915.837316190002,186.31054977000167,54543.692385120004
2023-03-05,20:24:11.000,64,11123556,-795,0,1678047850,12915.668908439991,186.4515323700034,54543.48975864
2023-03-05,20:24:12.000,64,11123489,-795,0,1678047851,12915.45334652,186.68415366000409,54543.09847992
2023-03-05,20:24:13.000,64,11123508,-795,0,1678047852,12915.36577448999,186.90972581999813,54542.97969888
2023-03-05,20:24:14.000,64,11123529,-795,0,1678047853,12915.217575669994,187.19874015000096,54542.79803376001
2023-03-05,20:24:15.000,64,11123585,-795,0,1678047854,12915.130003639999,187.30447709999862,54542.62335576
2023-03-05,20:24:16.000,64,11123569,-795,0,1678047855,12915.049167919999,187.36087014000077,54542.41374216001
2023-03-05,20:24:17.000,64,11123538,-795,0,1678047856,12915.062640539989,187.36087014000077,54542.14124448
2023-03-05,20:24:18.000,64,11123465,-795,0,1678047857,12914.853814929993,187.49480361000315,54541.70804304
2023-03-05,20:24:19.000,64,11123525,-795,0,1678047858,12914.530472049992,187.6498844700036,54541.56830064
2023-03-05,20:24:20.000,64,11123578,-795,0,1678047859,12914.348591679991,187.9952918400013,54541.38663552001
2023-03-05,20:24:21.000,64,11123502,-795,0,1678047860,12914.018512489994,188.22086400000262,54541.128112080005
2023-03-05,20:24:22.000,64,11123522,-795,0,1678047861,12913.735587469993,188.54512398000224,54540.911511360006
2023-03-05,20:24:23.000,64,11123578,-795,0,1678047862,12913.466135069997,188.7495487499982,54540.68792352001
2023-03-05,20:24:24.000,64,11123539,-795,0,1678047863,12913.163001119996,188.91872787000466,54540.53420688
2023-03-05,20:24:25.000,64,11123596,-795,0,1678047864,12912.91375765,189.0949561200032,54540.2267736
2023-03-05,20:24:26.000,64,11123438,-795,0,1678047865,12912.671250489999,189.27118437000172,54539.96126304
2023-03-05,20:24:27.000,64,11123505,-795,0,1678047866,12912.395061779993,189.49675653000304,54539.7726108
2023-03-05,20:24:28.000,64,11123495,-795,0,1678047867,12912.395061779993,189.46856000999833,54539.5280616
2023-03-05,20:24:29.000,64,11123575,-795,0,1678047868,12912.368116539998,189.53200217999984,54539.2136412
2023-03-05,20:24:30.000,64,11123453,-795,0,1678047869,12912.354643919993,189.51790392000112,54539.15774424001
2023-03-05,20:24:31.000,64,11123442,-795,0,1678047870,12912.105400449997,189.53200217999984,54538.89223368001
2023-03-05,20:24:32.000,64,11123507,-795,0,1678047871,12911.88983852999,189.62364086999878,54538.626723119996
2023-03-05,20:24:33.000,64,11123481,-795,0,1678047872,12911.802266499995,189.60954261000006,54538.43108376
2023-03-05,20:24:34.000,64,11123519,-795,0,1678047873,12911.721430779995,189.60954261000006,54538.277367120005
2023-03-05,20:24:35.000,64,11123497,-795,0,1678047874,12911.75511233,189.68003391000093,54537.94897248
2023-03-05,20:24:36.000,64,11123501,-795,0,1678047875,12911.640595059995,189.74347608000244,54537.58564224
2023-03-05,20:24:37.000,64,11123546,-795,0,1678047876,12911.681012919995,189.7998691200046,54537.508783920006
2023-03-05,20:24:38.000,64,11123470,-795,0,1678047877,12911.620386129995,189.82101651000266,54537.39699
2023-03-05,20:24:39.000,64,11123478,-795,0,1678047878,12911.579968269994,189.94085171999905,54537.173402160006
2023-03-05,20:24:40.000,64,11123612,-795,0,1678047879,12911.458714689994,190.2087186600038,54536.92885296001
2023-03-05,20:24:41.000,64,11123395,-795,0,1678047880,12911.620386129995,190.48363473000063,54536.84500752
2023-03-05,20:24:42.000,64,11123533,-795,0,1678047881,12911.7349034,190.65986297999916,54536.649368160004
2023-03-05,20:24:43.000,64,11123544,-795,0,1678047882,12911.91004745999,190.99822122000478,54536.52360000001
2023-03-05,20:24:44.000,64,11123570,-795,0,1678047883,12912.132345689992,191.2590390300029,54536.64238104001
2023-03-05,20:24:45.000,64,11123503,-795,0,1678047884,12912.442215949988,191.407070760004,54536.551548480005
2023-03-05,20:24:46.000,64,11123543,-795,0,1678047885,12912.738613589994,191.68198683000082,54536.348922
2023-03-05,20:24:47.000,64,11123570,-795,0,1678047886,12913.04848384999,191.8793624700047,54536.45372880001
2023-03-05,20:24:48.000,64,11123505,-795,0,1678047887,12913.445926139997,192.03444332999788,54536.40481896001
2023-03-05,20:24:49.000,64,11123492,-795,0,1678047888,12913.533498169993,192.17542592999962,54536.334947760006
2023-03-05,20:24:50.000,64,11123529,-795,0,1678047889,12913.540234480002,192.29526114000328,54536.2441152
2023-03-05,20:24:51.000,64,11123493,-795,0,1678047890,12913.674960679993,192.33050679000007,54536.27206368
2023-03-05,20:24:52.000,64,11123560,-795,0,1678047891,12913.910731529999,192.31640853000135,54536.04148872001
2023-03-05,20:24:53.000,64,11123571,-795,0,1678047892,12913.930940459999,192.42214547999902,54535.99257888001
2023-03-05,20:24:54.000,64,11123492,-795,0,1678047893,12913.998303559994,192.60542286000418,54536.048475840005
2023-03-05,20:24:55.000,64,11123584,-795,0,1678047894,12914.079139279995,192.74640545999864,54536.06245008
2023-03-05,20:24:56.000,64,11123547,-795,0,1678047895,12914.13302976,192.82394588999887,54535.84584936
2023-03-05,20:24:57.000,64,11123535,-795,0,1678047896,12914.05219404,193.0142724000034,54535.57335168
2023-03-05,20:24:58.000,64,11123435,-795,0,1678047897,12914.0926119,193.12705848000041,54535.643222880004
2023-03-05,20:24:59.000,64,11123518,-795,0,1678047898,12914.119557139995,193.28213934000087,54535.68514560001
2023-03-05,20:25:00.000,64,11123464,-795,0,1678047899,12914.06566665999,193.40197455000452,54535.60828728001
2023-03-05,20:25:01.000,64,11123583,-795,0,1678047900,12913.877049979994,193.4865641100041,54535.545403200005
2023-03-05,20:25:02.000,64,11123615,-795,0,1678047901,12913.688433299998,193.59230106000177,54535.39867368001
2023-03-05,20:25:03.000,64,11123562,-795,0,1678047902,12913.378563040002,193.59230106000177,54535.31482824
2023-03-05,20:25:04.000,64,11123528,-795,0,1678047903,12913.04848384999,193.56410454000434,54535.15412448001
2023-03-05,20:25:05.000,64,11123443,-795,0,1678047904,12912.691459419999,193.56410454000434,54535.16809872
2023-03-05,20:25:06.000,64,11123555,-795,0,1678047905,12912.260335580002,193.5711536700037,54535.00040784
2023-03-05,20:25:07.000,64,11123573,-795,0,1678047906,12911.84942066999,193.43017107000196,54534.972459360004
2023-03-05,20:25:08.000,64,11123553,-795,0,1678047907,12911.344197419989,193.44426933000068,54534.58118064001
2023-03-05,20:25:09.000,64,11123492,-795,0,1678047908,12911.027590849997,193.3103358599983,54534.56021928001
2023-03-05,20:25:10.000,64,11123564,-795,0,1678047909,12910.825501549996,193.18345152000256,54534.588167760005
2023-03-05,20:25:11.000,64,11123478,-795,0,1678047910,12910.41458664,193.1129602200017,54534.44143824001
2023-03-05,20:25:12.000,64,11123532,-795,0,1678047911,12909.922836010002,193.0777145700049,54534.154966320006
2023-03-05,20:25:13.000,64,11123584,-795,0,1678047912,12909.511921099991,193.05656717999955,54534.09208224
2023-03-05,20:25:14.000,64,11123515,-795,0,1678047913,12909.020170469994,192.99312500999804,54533.81259744001
2023-03-05,20:25:15.000,64,11123555,-795,0,1678047914,12908.642937110002,192.767552850004,54533.64490656001
2023-03-05,20:25:16.000,64,11123496,-795,0,1678047915,12908.326330539996,192.69001242000377,54533.38638312001
2023-03-05,20:25:17.000,64,11123528,-795,0,1678047916,12907.982778729995,192.47853852000117,54533.1348468
2023-03-05,20:25:18.000,64,11123524,-795,0,1678047917,12907.639226919993,192.33755591999943,54533.16279528
2023-03-05,20:25:19.000,64,11123562,-795,0,1678047918,12907.073376879991,192.1613276700009,54532.96715592
2023-03-05,20:25:20.000,64,11123567,-795,0,1678047919,12906.372800639998,191.9639520300043,54532.85536200001
2023-03-05,20:25:21.000,64,11123580,-795,0,1678047920,12905.67222439999,191.7524781300017,54532.526967360005
2023-03-05,20:25:22.000,64,11123588,-795,0,1678047921,12904.998593399992,191.52690597000037,54532.10075304
2023-03-05,20:25:23.000,64,11123513,-795,0,1678047922,12904.56073325,191.36477598000056,54531.96101064
2023-03-05,20:25:24.000,64,11123508,-795,0,1678047923,12904.122873099994,191.13920381999924,54531.66056448001
2023-03-05,20:25:25.000,64,11123576,-795,0,1678047924,12903.671540329997,190.95592644000135,54531.42998952
2023-03-05,20:25:26.000,64,11123502,-795,0,1678047925,12903.307779589995,190.8360912299977,54531.24832440001
2023-03-05,20:25:27.000,64,11123543,-795,0,1678047926,12902.97096408999,190.65986297999916,54531.0736464
2023-03-05,20:25:28.000,64,11123515,-795,0,1678047927,12902.775611099998,190.59642080999765,54530.76621312
2023-03-05,20:25:29.000,64,11123433,-795,0,1678047928,12902.459004529992,190.51183124999807,54530.49371544
2023-03-05,20:25:30.000,64,11123498,-795,0,1678047929,12902.411850359997,190.33560299999954,54530.35397304
2023-03-05,20:25:31.000,64,11123515,-795,0,1678047930,12902.15587057999,190.3919960400017,54530.13737232
2023-03-05,20:25:32.000,64,11123591,-795,0,1678047931,12901.798846149999,190.41314342999976,54529.80897768
2023-03-05,20:25:33.000,64,11123503,-795,0,1678047932,12901.536130059998,190.28625909000402,54529.62032544001
2023-03-05,20:25:34.000,64,11123569,-795,0,1678047933,12901.354249689997,190.22281692000251,54529.51551864
2023-03-05,20:25:35.000,64,11123507,-795,0,1678047934,12901.232996109997,190.07478519000142,54529.3967376
2023-03-05,20:25:36.000,64,11123567,-795,0,1678047935,12900.997225259991,190.2439643100006,54529.173149760005
2023-03-05,20:25:37.000,64,11123537,-795,0,1678047936,12900.606519279994,190.2439643100006,54528.68405136
2023-03-05,20:25:38.000,64,11123494,-795,0,1678047937,12900.182131749993,190.21576779000316,54528.46745064
2023-03-05,20:25:39.000,64,11123543,-795,0,1678047938,12899.852052559996,190.11707997000485,54528.29975976
2023-03-05,20:25:40.000,64,11123559,-795,0,1678047939,12899.838579939991,189.87036041999818,54528.09713328
2023-03-05,20:25:41.000,64,11123441,-795,0,1678047940,12899.59607277999,189.63068999999814,54527.880532560004
2023-03-05,20:25:42.000,64,11123597,-795,0,1678047941,12899.292938829989,189.5038056600024,54527.60803488001
2023-03-05,20:25:43.000,64,11123594,-795,0,1678047942,12899.030222740003,189.2923317599998,54527.28662736
2023-03-05,20:25:44.000,64,11123433,-795,0,1678047943,12898.868551300002,189.05971046999912,54527.111949360005
2023-03-05,20:25:45.000,64,11123518,-795,0,1678047944,12898.814660819997,188.8975804799993,54526.825477440005
2023-03-05,20:25:46.000,64,11123525,-795,0,1678047945,12898.760770339992,188.798892660001,54526.4970828
2023-03-05,20:25:47.000,64,11123593,-795,0,1678047946,12898.612571519996,188.60856615000375,54526.105804080005
2023-03-05,20:25:48.000,64,11123531,-795,0,1678047947,12898.45763638999,188.58036962999904,54525.79138368001
2023-03-05,20:25:49.000,64,11123552,-795,0,1678047948,12898.62604414,188.41119050999987,54525.56779584
2023-03-05,20:25:50.000,64,11123487,-795,0,1678047949,12898.760770339992,188.2420113900007,54525.35818224001
2023-03-05,20:25:51.000,64,11123534,-795,0,1678047950,12898.666462000001,188.05168488000345,54525.00882624
2023-03-05,20:25:52.000,64,11123494,-795,0,1678047951,12898.720352479992,187.9459479299985,54524.68741872001
2023-03-05,20:25:53.000,64,11123497,-795,0,1678047952,12898.774242959997,187.80496533000405,54524.47081800001
2023-03-05,20:25:54.000,64,11123502,-795,0,1678047953,12898.834869749997,187.88955489000364,54524.11447488001
2023-03-05,20:25:55.000,64,11123499,-795,0,1678047954,12898.828133440002,187.91070228000171,54523.9118484
2023-03-05,20:25:56.000,64,11123528,-795,0,1678047955,12898.861814989992,187.7838179399987,54523.5275568
2023-03-05,20:25:57.000,64,11123498,-795,0,1678047956,12898.807924510002,187.6851301200004,54523.255059120005
2023-03-05,20:25:58.000,64,11123504,-795,0,1678047957,12898.713616169996,187.60758969000017,54523.087368240005
2023-03-05,20:25:59.000,64,11123566,-795,0,1678047958,12898.834869749997,187.52300013000058,54522.91269024001
2023-03-05,20:26:00.000,64,11123551,-795,0,1678047959,12898.747297720001,187.41726318000292,54522.52839864001
2023-03-05,20:26:01.000,64,11123532,-795,0,1678047960,12898.686670930001,187.3749683999995,54522.179042640004
2023-03-05,20:26:02.000,64,11123495,-795,0,1678047961,12898.62604414,187.29742796999926,54521.90654496001
2023-03-05,20:26:03.000,64,11123599,-795,0,1678047962,12898.47784531999,187.1916910200016,54521.45238216001
2023-03-05,20:26:04.000,64,11123574,-795,0,1678047963,12898.572153659996,187.0930032000033,54521.09603904001
2023-03-05,20:26:05.000,64,11123538,-795,0,1678047964,12898.787715580002,187.0084136400037,54520.97027088001
2023-03-05,20:26:06.000,64,11123476,-795,0,1678047965,12898.834869749997,186.96611886000028,54520.57899216
2023-03-05,20:26:07.000,64,11123461,-795,0,1678047966,12898.956123329997,186.90267668999877,54520.285533120004
2023-03-05,20:26:08.000,64,11123568,-795,0,1678047967,12899.090849529988,186.91677495000476,54519.90822864
2023-03-05,20:26:09.000,64,11123538,-795,0,1678047968,12899.299675139999,186.7969397400011,54519.53791128001
2023-03-05,20:26:10.000,64,11123558,-795,0,1678047969,12899.55565491999,186.62776062000194,54519.28637496
2023-03-05,20:26:11.000,64,11123554,-795,0,1678047970,12899.649963259995,186.4515323700034,54519.013877280006
2023-03-05,20:26:12.000,64,11123636,-795,0,1678047971,12899.710590049996,186.35989368000446,54518.62259856001
2023-03-05,20:26:13.000,64,11123524,-755,0,1678047972,12899.67690849999,186.4515323700034,54518.37804936
2023-03-05,20:26:14.000,64,11123481,-795,0,1678047973,12899.865525180001,186.45858150000277,54518.31516528001
2023-03-05,20:26:15.000,64,11123474,-795,0,1678047974,12900.148450200002,186.536121930003,54518.14048728
2023-03-05,20:26:16.000,64,11123531,-795,0,1678047975,12900.364012119993,186.47972889000084,54517.937860800004
2023-03-05,20:26:17.000,64,11123545,-795,0,1678047976,12900.525683559994,186.5502201900017,54517.53959496
2023-03-05,20:26:18.000,64,11123445,-795,0,1678047977,12900.74124548,186.54317106000235,54517.40683968001
2023-03-05,20:26:19.000,64,11123434,-795,0,1678047978,12900.788399649995,186.69120279000344,54517.134342
2023-03-05,20:26:20.000,64,11123519,-795,0,1678047979,12901.105006220001,186.8321853899979,54517.14132912001
2023-03-05,20:26:21.000,64,11123625,-795,0,1678047980,12901.414876479997,186.8956275599994,54516.90376704001
2023-03-05,20:26:22.000,64,11123474,-795,0,1678047981,12901.744955669994,186.82513625999854,54516.7500504
2023-03-05,20:26:23.000,64,11123443,-795,0,1678047982,12901.97399020999,186.74054669999896,54516.55441104
2023-03-05,20:26:24.000,64,11123606,-795,0,1678047983,12902.256915229991,186.71939931000088,54516.51947544001
2023-03-05,20:26:25.000,64,11123461,-795,0,1678047984,12902.600467039993,186.74054669999896,54516.21902928
2023-03-05,20:26:26.000,64,11123503,-795,0,1678047985,12903.03159087999,186.7828414800024,54515.98845432001
2023-03-05,20:26:27.000,64,11123504,-795,0,1678047986,12903.33472482999,186.83923452000454,54515.70198240001
2023-03-05,20:26:28.000,64,11123518,-795,0,1678047987,12903.570495679996,186.86743104000197,54515.50634304
2023-03-05,20:26:29.000,64,11123520,-795,0,1678047988,12903.752376049997,186.86743104000197,54515.46442032001
2023-03-05,20:26:30.000,64,11123529,-795,0,1678047989,12903.900574869993,186.8321853899979,54515.28974232
2023-03-05,20:26:31.000,64,11123568,-795,0,1678047990,12904.068982619989,186.87448017000133,54515.19192264
2023-03-05,20:26:32.000,64,11123568,-795,0,1678047991,12904.23065405999,186.87448017000133,54514.94737344
2023-03-05,20:26:33.000,64,11123506,-795,0,1678047992,12904.607887419996,186.9449714700022,54514.88448936001
2023-03-05,20:26:34.000,64,11123521,-795,0,1678047993,12904.796504099992,186.81103799999983,54514.61199168
2023-03-05,20:26:35.000,64,11123560,-795,0,1678047994,12905.133319599998,186.78989061000175,54514.52115912
2023-03-05,20:26:36.000,64,11123504,-795,0,1678047995,12905.301727349994,186.66300626999873,54514.24167432001
2023-03-05,20:26:37.000,64,11123540,-795,0,1678047996,12905.564443439995,186.50792540999828,54514.09494480001
2023-03-05,20:26:38.000,64,11123572,-795,0,1678047997,12905.975358349991,186.47972889000084,54514.05302208001
2023-03-05,20:26:39.000,64,11123467,-795,0,1678047998,12906.406482189988,186.33169715999975,54513.983150880005
2023-03-05,20:26:40.000,64,11123532,-795,0,1678047999,12906.79045185999,186.16251804000058,54513.94122816
2023-03-05,20:26:41.000,64,11123479,-795,0,1678048000,12907.093585809991,185.9580932700046,54513.57091080001
2023-03-05,20:26:42.000,64,11123509,-795,0,1678048001,12907.329356659997,185.8312089300016,54513.43815552
2023-03-05,20:26:43.000,64,11123577,-795,0,1678048002,12907.598809059993,185.76071763000073,54513.36828432
2023-03-05,20:26:44.000,64,11123477,-795,0,1678048003,12907.86826145999,185.7325211100033,54513.29841312
2023-03-05,20:26:45.000,64,11123544,-795,0,1678048004,12908.104032309995,185.72547198000393,54513.20758056001
2023-03-05,20:26:46.000,64,11123548,-795,0,1678048005,12908.447584119996,185.64088242000435,54513.20059344
2023-03-05,20:26:47.000,64,11123496,-795,0,1678048006,12908.676618659993,185.619735029999,54513.0119412
2023-03-05,20:26:48.000,64,11123528,-795,0,1678048007,12909.35024965999,185.619735029999,54512.977005600005
2023-03-05,20:26:49.000,64,11123509,-795,0,1678048008,12909.720746710002,185.81006154000352,54513.0119412
2023-03-05,20:26:50.000,64,11123622,-795,0,1678048009,12909.922836010002,186.02153543999884,54512.97001848001
2023-03-05,20:26:51.000,64,11123479,-795,0,1678048010,12909.996935419993,186.1413706500025,54512.94207
2023-03-05,20:26:52.000,64,11123461,-795,0,1678048011,12909.983462800003,186.1413706500025,54512.6975208
2023-03-05,20:26:53.000,64,11123491,-795,0,1678048012,12909.969990179998,186.16956716999994,54512.84425032
2023-03-05,20:26:54.000,64,11123492,-795,0,1678048013,12909.902627080002,186.190714559998,54512.95604424
2023-03-05,20:26:55.000,64,11123577,-795,0,1678048014,12910.138397929994,186.16251804000058,54513.04687680001
2023-03-05,20:26:56.000,64,11123477,-795,0,1678048015,12910.259651509994,186.16251804000058,54513.06085104
2023-03-05,20:26:57.000,64,11123495,-795,0,1678048016,12910.35395985,186.23300934000144,54513.193606320005
2023-03-05,20:26:58.000,64,11123513,-795,0,1678048017,12910.340487229994,186.31054977000167,54513.0119412
2023-03-05,20:26:59.000,64,11123476,-795,0,1678048018,12910.279860439994,186.37399194000318,54512.809314720005
2023-03-05,20:27:00.000,64,11123441,-795,0,1678048019,12910.340487229994,186.4374341100047,54513.0119412
2023-03-05,20:27:01.000,64,11123625,-795,0,1678048020,12910.35395985,186.64890801,54513.06783816001
2023-03-05,20:27:02.000,64,11123502,-795,0,1678048021,12910.41458664,186.86038191000262,54513.01892832001
2023-03-05,20:27:03.000,64,11123501,-795,0,1678048022,12910.63688487,187.0930032000033,54513.21456768001
2023-03-05,20:27:04.000,64,11123543,-795,0,1678048023,12910.798556310001,187.19874015000096,54513.21456768001
2023-03-05,20:27:05.000,64,11123506,-795,0,1678048024,12911.189262289998,187.2551331900031,54513.48706536
2023-03-05,20:27:06.000,64,11123535,-795,0,1678048025,12911.7349034,187.46660708999843,54513.5359752
2023-03-05,20:27:07.000,64,11123515,-795,0,1678048026,12912.186236169997,187.55824578000465,54513.62680776
2023-03-05,20:27:08.000,64,11123486,-795,0,1678048027,12912.422007020003,187.9459479299985,54513.6058464
2023-03-05,20:27:09.000,64,11123487,-795,0,1678048028,12912.536524289993,188.13627444000304,54513.745588800004
2023-03-05,20:27:10.000,64,11123517,-795,0,1678048029,12912.86660347999,188.2420113900007,54513.89930544
2023-03-05,20:27:11.000,64,11123501,-795,0,1678048030,12913.02827491999,188.3900431200018,54513.97616376001
2023-03-05,20:27:12.000,64,11123521,-795,0,1678048031,12913.02827491999,188.50987832999817,54513.983150880005
2023-03-05,20:27:13.000,64,11123409,-795,0,1678048032,12913.09563802,188.4887309400001,54514.20673872
2023-03-05,20:27:14.000,64,11123515,-795,0,1678048033,12913.05522016,188.53102572000353,54514.19276448001
2023-03-05,20:27:15.000,64,11123545,-795,0,1678048034,12913.250573149991,188.58036962999904,54514.269622800006
2023-03-05,20:27:16.000,64,11123529,-715,0,1678048035,12913.594124959993,188.69315571000334,54514.437313680006
2023-03-05,20:27:17.000,64,11123599,-795,0,1678048036,12913.96462200999,188.79184353000164,54514.57006896
2023-03-05,20:27:18.000,64,11123432,-795,0,1678048037,12914.16671130999,188.86938396000187,54514.605004560006
2023-03-05,20:27:19.000,64,11123509,-795,0,1678048038,12914.496790500001,188.9610226500008,54514.74474696001
2023-03-05,20:27:20.000,64,11123467,-795,0,1678048039,12914.705616109997,188.98921916999825,54514.96134768001
2023-03-05,20:27:21.000,64,11123451,-795,0,1678048040,12914.874023859993,188.84118744000443,54515.02423176
2023-03-05,20:27:22.000,64,11123477,-795,0,1678048041,12915.022222679989,188.77774527000292,54514.940386320006
2023-03-05,20:27:23.000,64,11123436,-795,0,1678048042,12915.12326732999,188.75659788000485,54515.108077200006
2023-03-05,20:27:24.000,64,11123589,-795,0,1678048043,12915.116531019994,188.7002048400027,54515.2827552
2023-03-05,20:27:25.000,64,11123496,-795,0,1678048044,12915.12326732999,188.62266441000247,54515.29672944001
2023-03-05,20:27:26.000,64,11123461,-795,0,1678048045,12915.34556555999,188.50987832999817,54515.324677920005
2023-03-05,20:27:27.000,64,11123566,-795,0,1678048046,12915.635226890001,188.36889573000371,54515.51333016001
2023-03-05,20:27:28.000,64,11123511,-795,0,1678048047,12915.870997739992,188.31250269000157,54515.74390512
2023-03-05,20:27:29.000,64,11123415,-795,0,1678048048,12915.931624529992,188.17152008999983,54515.72294376001
2023-03-05,20:27:30.000,64,11123530,-795,0,1678048049,12915.911415599992,188.13627444000304,54515.827750560005
2023-03-05,20:27:31.000,64,11123558,-795,0,1678048050,12915.783425709997,187.90365315000236,54515.89762176001
2023-03-05,20:27:32.000,64,11123585,-795,0,1678048051,12915.695853680001,187.75562142000126,54515.76486648
2023-03-05,20:27:33.000,64,11123486,-795,0,1678048052,12915.608281649991,187.75562142000126,54515.827750560005
2023-03-05,20:27:34.000,64,11123553,-795,0,1678048053,12915.641963199996,187.67103186000168,54515.96050584
2023-03-05,20:27:35.000,64,11123581,-795,0,1678048054,12915.567863789991,187.57234404000337,54516.03736416001
2023-03-05,20:27:36.000,64,11123596,-795,0,1678048055,12915.53418224,187.54414751999866,54516.10723536001
2023-03-05,20:27:37.000,64,11123446,-795,0,1678048056,12915.51397331,187.51595100000122,54515.82076344001
2023-03-05,20:27:38.000,64,11123528,-795,0,1678048057,12915.581336409996,187.5370983899993,54515.95351872
2023-03-05,20:27:39.000,64,11123510,-795,0,1678048058,12915.567863789991,187.64283534000424,54516.02338992
2023-03-05,20:27:40.000,64,11123509,-795,0,1678048059,12915.34556555999,187.53004925999994,54515.9814672
2023-03-05,20:27:41.000,64,11123532,-795,0,1678048060,12915.257993529995,187.55119664999802,54515.93255736
2023-03-05,20:27:42.000,64,11123496,-795,0,1678048061,12915.19063043,187.42431231000228,54515.86268616
2023-03-05,20:27:43.000,64,11123502,-795,0,1678048062,12915.27146615,187.42431231000228,54515.827750560005
2023-03-05,20:27:44.000,64,11123537,-795,0,1678048063,12915.40619234999,187.3890666599982,54515.85569904
2023-03-05,20:27:45.000,64,11123443,-795,0,1678048064,12915.500500689996,187.32562449000397,54515.8417248
2023-03-05,20:27:46.000,64,11123514,-795,0,1678048065,12915.588072719991,187.24808406000375,54515.81377632
2023-03-05,20:27:47.000,64,11123545,-795,0,1678048066,12915.790162019992,187.2551331900031,54515.611149840006
2023-03-05,20:27:48.000,64,11123520,-795,0,1678048067,12915.931624529992,187.2551331900031,54515.6670468
2023-03-05,20:27:49.000,64,11123461,-795,0,1678048068,12915.998987630002,187.2903788399999,54515.72993088001
2023-03-05,20:27:50.000,64,11123489,-795,0,1678048069,12916.059614420003,187.27628058000118,54515.757879360004
2023-03-05,20:27:51.000,64,11123517,-795,0,1678048070,12916.100032279988,187.26218232000247,54515.72993088001
2023-03-05,20:27:52.000,64,11123526,-795,0,1678048071,12916.153922759993,187.1916910200016,54515.6670468
2023-03-05,20:27:53.000,64,11123456,-795,0,1678048072,12916.153922759993,187.24808406000375,54515.68800816
2023-03-05,20:27:54.000,64,11123482,-795,0,1678048073,12916.187604309998,187.29742796999926,54515.65307256001
2023-03-05,20:27:55.000,64,11123448,-795,0,1678048074,12916.140450139988,187.3397227500027,54515.6670468
2023-03-05,20:27:56.000,64,11123529,-795,0,1678048075,12916.120241209988,187.36791927000013,54515.5273044
2023-03-05,20:27:57.000,64,11123475,-795,0,1678048076,12916.174131689993,187.3749683999995,54515.58320136001
2023-03-05,20:27:58.000,64,11123534,-795,0,1678048077,12916.221285859989,187.3538210100014,54515.68800816
2023-03-05,20:27:59.000,64,11123442,-795,0,1678048078,12916.106768589998,187.19874015000096,54515.74390512
2023-03-05,20:28:00.000,64,11123489,-795,0,1678048079,12915.844052499997,187.19874015000096,54515.61813696
2023-03-05,20:28:01.000,64,11123485,-795,0,1678048080,12915.729535229992,187.08595407000394,54515.67403392
2023-03-05,20:28:02.000,64,11123533,-795,0,1678048081,12915.419664969995,187.05775754999922,54515.56922712
2023-03-05,20:28:03.000,64,11123390,-795,0,1678048082,12915.18389411999,186.95202060000156,54515.492368800005
2023-03-05,20:28:04.000,64,11123542,-795,0,1678048083,12914.954859579993,186.97316798999964,54515.55525288001
2023-03-05,20:28:05.000,64,11123541,-795,0,1678048084,12914.698879800002,186.98726624999836,54515.56224000001
2023-03-05,20:28:06.000,64,11123515,-795,0,1678048085,12914.422691089996,187.00136451000435,54515.38057488
2023-03-05,20:28:07.000,64,11123509,-795,0,1678048086,12914.15323869,187.0084136400037,54515.26179384
2023-03-05,20:28:08.000,64,11123527,-795,0,1678048087,12913.883786289989,187.03661016000115,54515.422497600004
2023-03-05,20:28:09.000,64,11123455,-795,0,1678048088,12913.459398760002,187.0930032000033,54515.14999992001
2023-03-05,20:28:10.000,64,11123580,-795,0,1678048089,12913.129319569991,187.07890494000458,54515.17794840001
2023-03-05,20:28:11.000,64,11123513,-795,0,1678048090,12912.711668349999,187.05775754999922,54515.0731416
2023-03-05,20:28:12.000,64,11123566,-795,0,1678048091,12912.408534399998,187.1282488500001,54514.90545072
2023-03-05,20:28:13.000,64,11123515,-795,0,1678048092,12912.132345689992,187.24808406000375,54514.84256664001
2023-03-05,20:28:14.000,64,11123520,-795,0,1678048093,12911.89657484,187.3890666599982,54514.66090152
2023-03-05,20:28:15.000,64,11123467,-795,0,1678048094,12911.681012919995,187.45955795999907,54514.66788864
2023-03-05,20:28:16.000,64,11123556,-795,0,1678048095,12911.458714689994,187.44545970000036,54514.54212048
2023-03-05,20:28:17.000,64,11123442,-795,0,1678048096,12911.222943839988,187.46660708999843,54514.32551976
2023-03-05,20:28:18.000,64,11123560,-795,0,1678048097,12911.034327159992,187.45955795999907,54514.14385464001
2023-03-05,20:28:19.000,64,11123455,-795,0,1678048098,12910.872655719992,187.43136144000164,54513.92725392001
2023-03-05,20:28:20.000,64,11123569,-795,0,1678048099,12910.852446789992,187.41726318000292,54513.94821528
2023-03-05,20:28:21.000,64,11123565,-795,0,1678048100,12910.764874759996,187.44545970000036,54513.815460000005
2023-03-05,20:28:22.000,64,11123508,-795,0,1678048101,12910.542576529995,187.63578621000488,54513.63379488
2023-03-05,20:28:23.000,64,11123513,-795,0,1678048102,12910.28659674999,187.81906359000277,54513.70366608
2023-03-05,20:28:24.000,64,11123577,-795,0,1678048103,12910.003671729988,187.88250576000428,54513.72462744
2023-03-05,20:28:25.000,64,11123472,-795,0,1678048104,12909.484975859996,187.96709532000386,54513.61283352
2023-03-05,20:28:26.000,64,11123563,-795,0,1678048105,12908.946071059989,188.0798814000009,54513.47309112001
2023-03-05,20:28:27.000,64,11123470,-795,0,1678048106,12908.393693639991,188.1433235700024,54513.28443888001
2023-03-05,20:28:28.000,64,11123459,-795,0,1678048107,12907.8952067,188.13627444000304,54513.06085104
2023-03-05,20:28:29.000,64,11123428,-795,0,1678048108,12907.450610239997,188.10807791999832,54513.17264496
2023-03-05,20:28:30.000,64,11123522,-795,0,1678048109,12907.006013779996,188.1574218300011,54513.00495408
2023-03-05,20:28:31.000,64,11123491,-795,0,1678048110,12906.62878041999,188.21381487000326,54512.90014728001
2023-03-05,20:28:32.000,64,11123572,-795,0,1678048111,12906.244810750002,188.1926674799979,54512.68354656001
2023-03-05,20:28:33.000,64,11123561,-795,0,1678048112,12906.002303590001,188.07283227000153,54512.6975208
2023-03-05,20:28:34.000,64,11123513,-795,0,1678048113,12905.685697019995,188.03758662000473,54512.54380416001
2023-03-05,20:28:35.000,64,11123520,-795,0,1678048114,12905.375826759999,187.9459479299985,54512.39008752
2023-03-05,20:28:36.000,64,11123536,-795,0,1678048115,12905.099638049993,187.9952918400013,54512.13156408001
2023-03-05,20:28:37.000,64,11123582,-795,0,1678048116,12904.769558859996,187.9952918400013,54512.04771864
2023-03-05,20:28:38.000,64,11123552,-795,0,1678048117,12904.51357907999,187.95299705999787,54512.09662848
2023-03-05,20:28:39.000,64,11123471,-795,0,1678048118,12904.156554649999,187.82611272000213,54512.019770160005
2023-03-05,20:28:40.000,64,11123535,-795,0,1678048119,12903.813002839997,187.69217924999975,54511.95688608
2023-03-05,20:28:41.000,64,11123494,-795,0,1678048120,12903.455978409991,187.61463881999953,54511.83111792
2023-03-05,20:28:42.000,64,11123556,-795,0,1678048121,12903.024854569994,187.57939317000273,54511.57259448
2023-03-05,20:28:43.000,64,11123406,-795,0,1678048122,12902.533103939997,187.41726318000292,54511.42586496
2023-03-05,20:28:44.000,64,11123545,-795,0,1678048123,12902.14239796,187.20578928000032,54511.467787680005
2023-03-05,20:28:45.000,64,11123503,-795,0,1678048124,12901.603493159993,187.07185580999794,54511.34201952001
2023-03-05,20:28:46.000,64,11123546,-795,0,1678048125,12901.105006220001,186.88857843000005,54511.10445744001
2023-03-05,20:28:47.000,64,11123547,-795,0,1678048126,12900.579574039999,186.71235018000152,54510.9507408
2023-03-05,20:28:48.000,64,11123531,-795,0,1678048127,12900.175395439997,186.40923758999998,54510.8109984
2023-03-05,20:28:49.000,64,11123428,-795,0,1678048128,12899.771216839996,186.077928480001,54510.66426888
2023-03-05,20:28:50.000,64,11123531,-795,0,1678048129,12899.447873959994,185.71842285000457,54510.510552240004
2023-03-05,20:28:51.000,64,11123471,-795,0,1678048130,12899.124531079993,185.40826113000367,54510.3219
2023-03-05,20:28:52.000,64,11123542,-795,0,1678048131,12898.915705469997,185.11924680000084,54510.056389440004
2023-03-05,20:28:53.000,64,11123487,-795,0,1678048132,12898.592362589996,184.85842899000272,54509.90267280001
2023-03-05,20:28:54.000,64,11123462,-795,0,1678048133,12898.40374591,184.57646378999925,54509.82581448
2023-03-05,20:28:55.000,64,11123495,-795,0,1678048134,12897.965885759993,184.35089162999793,54509.741969040006
2023-03-05,20:28:56.000,64,11123508,-795,0,1678048135,12897.581916089992,184.03368077999767,54509.60921376
2023-03-05,20:28:57.000,64,11123462,-795,0,1678048136,12897.211419039995,183.7940103600049,54509.25287064
2023-03-05,20:28:58.000,64,11123498,-795,0,1678048137,12896.962175569999,183.5331925499995,54509.24588352
2023-03-05,20:28:59.000,64,11123548,-795,0,1678048138,12896.712932099988,183.41335734000313,54509.14107672001
2023-03-05,20:29:00.000,64,11123500,-795,0,1678048139,12896.557996969997,183.25122735000332,54509.06421840001
2023-03-05,20:29:01.000,64,11123569,-795,0,1678048140,12896.308753500001,183.2089325699999,54508.80569496001
2023-03-05,20:29:02.000,64,11123512,-795,0,1678048141,12896.18749992,183.10319562000223,54508.854604800006
2023-03-05,20:29:03.000,64,11123520,-795,0,1678048142,12896.05951002999,183.10319562000223,54508.77774648001
2023-03-05,20:29:04.000,64,11123521,-795,0,1678048143,12896.052773719995,183.04680258000008,54508.75678512001
2023-03-05,20:29:05.000,64,11123461,-795,0,1678048144,12895.870893349995,182.96926214999985,54508.8196692
2023-03-05,20:29:06.000,64,11123490,-795,0,1678048145,12895.635122499989,182.9269673700037,54508.67293968
2023-03-05,20:29:07.000,64,11123533,-795,0,1678048146,12895.439769509998,182.8635252000022,54508.617042720005
2023-03-05,20:29:08.000,64,11123510,-795,0,1678048147,12895.055799839996,182.89172171999962,54508.63101696
2023-03-05,20:29:09.000,64,11123501,-795,0,1678048148,12894.72572065,182.79303390000132,54508.686913920006
2023-03-05,20:29:10.000,64,11123495,-795,0,1678048149,12894.503422419999,182.7295917299998,54508.70787528001
2023-03-05,20:29:11.000,64,11123488,-795,0,1678048150,12894.112716440002,182.58860912999808,54508.77075936
2023-03-05,20:29:12.000,64,11123527,-795,0,1678048151,12893.809582490001,182.51811783000448,54508.686913920006
2023-03-05,20:29:13.000,64,11123538,-795,0,1678048152,12893.49971222999,182.30664393000188,54508.81268208
2023-03-05,20:29:14.000,64,11123557,-795,0,1678048153,12893.203314589999,182.10221915999864,54508.79870784
2023-03-05,20:29:15.000,64,11123504,-795,0,1678048154,12892.994488980003,182.03172785999777,54508.80569496001
2023-03-05,20:29:16.000,64,11123517,-795,0,1678048155,12892.812608610002,181.83435222000116,54508.57512
2023-03-05,20:29:17.000,64,11123524,-795,0,1678048156,12892.496002039996,181.78500830999837,54508.53319728
2023-03-05,20:29:18.000,64,11123489,-795,0,1678048157,12892.293912739995,181.78500830999837,54508.65896544001
2023-03-05,20:29:19.000,64,11123469,-795,0,1678048158,12892.233285949995,181.69336961999943,54508.686913920006
2023-03-05,20:29:20.000,64,11123583,-795,0,1678048159,12892.172659159995,181.64402571000392,54508.6449912
2023-03-05,20:29:21.000,64,11123481,-795,0,1678048160,12891.882997829998,181.70746787999815,54508.4353776
2023-03-05,20:29:22.000,64,11123509,-795,0,1678048161,12891.627018049992,181.77091004999966,54508.37249352001
2023-03-05,20:29:23.000,64,11123487,-795,0,1678048162,12891.485555539992,181.79910657000437,54508.379480640004
2023-03-05,20:29:24.000,64,11123500,-795,0,1678048163,12891.505764469992,181.8132048300031,54508.39345488001
2023-03-05,20:29:25.000,64,11123485,-795,0,1678048164,12891.559654949997,181.77795917999902,54508.35851928
2023-03-05,20:29:26.000,64,11123502,-795,0,1678048165,12891.438401369996,181.70746787999815,54508.17685416001
2023-03-05,20:29:27.000,64,11123484,-795,0,1678048166,12891.377774579996,181.7286152700035,54508.232751120006
2023-03-05,20:29:28.000,64,11123481,-795,0,1678048167,12891.600072809997,181.59468180000113,54508.183841280006
2023-03-05,20:29:29.000,64,11123460,-795,0,1678048168,12891.835843659988,181.38320789999852,54508.16986704
2023-03-05,20:29:30.000,64,11123505,-795,0,1678048169,12892.024460339999,181.28452008000022,54508.211789760004
2023-03-05,20:29:31.000,64,11123611,-795,0,1678048170,12892.004251409999,181.05189878999954,54508.281660960005
2023-03-05,20:29:32.000,64,11123542,-795,0,1678048171,12891.842579969998,180.78403185000207,54508.09999584
2023-03-05,20:29:33.000,64,11123473,-795,0,1678048172,12891.674172220002,180.65714750999905,54508.13493144001
2023-03-05,20:29:34.000,64,11123520,-795,0,1678048173,12891.741535319998,180.42452621999837,54508.35851928
2023-03-05,20:29:35.000,64,11123486,-795,0,1678048174,12891.889734139993,180.02272580999852,54508.47031320001
2023-03-05,20:29:36.000,64,11123476,-795,0,1678048175,12892.192868089995,179.55748323000444,54508.46332608
2023-03-05,20:29:37.000,64,11123480,-795,0,1678048176,12892.32759429,179.09928978000244,54508.30262232001
2023-03-05,20:29:38.000,64,11123574,-795,0,1678048177,12892.44884787,178.75388241000473,54508.40742912
2023-03-05,20:29:39.000,64,11123539,-795,0,1678048178,12892.54989252,178.26749243999802,54508.59608136
2023-03-05,20:29:40.000,64,11123629,-795,0,1678048179,12892.36801215,178.04192028000398,54508.63800408001
2023-03-05,20:29:41.000,64,11123495,-795,0,1678048180,12892.024460339999,177.95028158999776,54508.735823760006
2023-03-05,20:29:42.000,64,11123527,-795,0,1678048181,12891.552918640002,177.8586428999988,54508.74281088
2023-03-05,20:29:43.000,64,11123468,-795,0,1678048182,12891.14874004,177.6612672600022,54508.84761768001
2023-03-05,20:29:44.000,64,11123507,-795,0,1678048183,12891.014013839995,177.48503901000367,54509.001334320004
2023-03-05,20:29:45.000,64,11123468,-795,0,1678048184,12890.751297749994,177.17487729000277,54509.01530856001
2023-03-05,20:29:46.000,64,11123521,-795,0,1678048185,12890.576153689988,177.0409438200004,54508.97338584001
2023-03-05,20:29:47.000,64,11123508,-795,0,1678048186,12890.582889999998,176.8576664400025,54508.882553280004
2023-03-05,20:29:48.000,64,11123475,-795,0,1678048187,12890.670462029993,176.88586295999994,54508.92447600001
2023-03-05,20:29:49.000,64,11123493,-795,0,1678048188,12890.953387049994,177.01274730000296,54509.050244160004
2023-03-05,20:29:50.000,64,11123488,-795,0,1678048189,12891.397983509996,177.04799294999975,54509.08517976
2023-03-05,20:29:51.000,64,11123549,-795,0,1678048190,12892.051405579994,177.24536859000364,54509.120115360005
2023-03-05,20:29:52.000,64,11123569,-795,0,1678048191,12892.684618719992,177.2876633699998,54509.12710248
2023-03-05,20:29:53.000,64,11123492,-795,0,1678048192,12893.42561282,177.37930205999874,54509.36466456
2023-03-05,20:29:54.000,64,11123562,-795,0,1678048193,12893.924099759992,177.47798988000432,54509.30178048
2023-03-05,20:29:55.000,64,11123424,-795,0,1678048194,12894.429323009994,177.68946377999964,54509.36466456
2023-03-05,20:29:56.000,64,11123548,-795,0,1678048195,12894.82002898999,177.696512909999,54509.357677440006
2023-03-05,20:29:57.000,64,11123575,-795,0,1678048196,12895.116426629997,177.83749551000074,54509.385625920004
2023-03-05,20:29:58.000,64,11123499,-795,0,1678048197,12895.614913569989,177.92208507000032,54509.60921376
2023-03-05,20:29:59.000,64,11123520,-795,0,1678048198,12896.02582848,178.0560185400027,54509.76991752
2023-03-05,20:30:00.000,64,11123516,-795,0,1678048199,12896.328962430001,178.19700114000443,54509.84677584
2023-03-05,20:30:01.000,64,11123522,-795,0,1678048200,12896.551260660002,178.30978722000145,54509.89568568
2023-03-05,20:30:02.000,64,11123521,-795,0,1678048201,12896.571469590002,178.42962242999783,54509.75594328
2023-03-05,20:30:03.000,64,11123503,-795,0,1678048202,12896.645568999993,178.53535938000277,54510.04940232001
2023-03-05,20:30:04.000,64,11123485,-795,0,1678048203,12896.517579109997,178.62699807000172,54510.245041680006
2023-03-05,20:30:05.000,64,11123555,-795,0,1678048204,12896.180763609991,178.70453850000195,54510.38478408001
2023-03-05,20:30:06.000,64,11123544,-795,0,1678048205,12895.75637607999,178.95125805000134,54510.32888712
2023-03-05,20:30:07.000,64,11123498,-795,0,1678048206,12895.406087959993,178.93715979000262,54510.48260376001
2023-03-05,20:30:08.000,64,11123531,-795,0,1678048207,12895.102954009992,178.9089632699979,54510.7061916
2023-03-05,20:30:09.000,64,11123550,-795,0,1678048208,12894.772874819995,178.73978414999874,54510.7760628
2023-03-05,20:30:10.000,64,11123515,-795,0,1678048209,12894.49668610999,178.70453850000195,54510.78304992
2023-03-05,20:30:11.000,64,11123458,-795,0,1678048210,12894.368696219994,178.6974893700026,54510.8109984
2023-03-05,20:30:12.000,64,11123539,-795,0,1678048211,12894.227233709993,178.64109633000044,54510.72016584001
2023-03-05,20:30:13.000,64,11123485,-795,0,1678048212,12894.052089650002,178.6763419800045,54510.75510144
2023-03-05,20:30:14.000,64,11123493,-795,0,1678048213,12893.863472969992,178.97240543999942,54510.9507408
2023-03-05,20:30:15.000,64,11123528,-795,0,1678048214,12893.910627140001,179.11338804000115,54511.020612
2023-03-05,20:30:16.000,64,11123557,-795,0,1678048215,12893.890418210001,179.15568282000459,54510.98567640001
2023-03-05,20:30:17.000,64,11123514,-795,0,1678048216,12894.031880720002,179.1063389100018,54510.81798552001
2023-03-05,20:30:18.000,64,11123491,-795,0,1678048217,12894.186815849993,179.21912498999882,54510.8808696
2023-03-05,20:30:19.000,64,11123560,-795,0,1678048218,12894.335014669989,179.55748323000444,54510.90881808001
2023-03-05,20:30:20.000,64,11123497,-795,0,1678048219,12894.631412309995,179.8605958199987,54511.04157336
2023-03-05,20:30:21.000,64,11123536,-795,0,1678048220,12895.150108180002,179.98748016000172,54511.04157336
2023-03-05,20:30:22.000,64,11123497,-795,0,1678048221,12895.608177259994,180.21305232000304,54511.16734152
2023-03-05,20:30:23.000,64,11123556,-795,0,1678048222,12896.09992788999,180.29764188000263,54511.230225600004
2023-03-05,20:30:24.000,64,11123553,-795,0,1678048223,12896.416534459997,180.6641966399984,54511.369968000006
2023-03-05,20:30:25.000,64,11123500,-795,0,1678048224,12896.652305309988,180.97435835999931,54511.57259448
2023-03-05,20:30:26.000,64,11123498,-795,0,1678048225,12896.968911879994,181.25632356000278,54511.586568720006
2023-03-05,20:30:27.000,64,11123531,-795,0,1678048226,12897.359617859991,181.4677974599981,54511.66342704
2023-03-05,20:30:28.000,64,11123478,-795,0,1678048227,12897.730114910002,181.74271353000222,54511.69836264001
2023-03-05,20:30:29.000,64,11123507,-795,0,1678048228,12898.17471136999,181.98943308000162,54511.98483456
2023-03-05,20:30:30.000,64,11123520,-795,0,1678048229,12898.4643727,182.08812089999992,54512.27829360001
2023-03-05,20:30:31.000,64,11123503,-795,0,1678048230,12898.787715580002,182.31369306000124,54512.29925496001
2023-03-05,20:30:32.000,64,11123479,-795,0,1678048231,12899.063904289993,182.4335282700049,54512.404061760004
2023-03-05,20:30:33.000,64,11123425,-795,0,1678048232,12899.286202519994,182.46172479000234,54512.60668824
2023-03-05,20:30:34.000,64,11123484,-795,0,1678048233,12899.39398347999,182.4828721800004,54512.66957232
2023-03-05,20:30:35.000,64,11123629,-795,0,1678048234,12899.488291819995,182.5322160900032,54512.592714000006
2023-03-05,20:30:36.000,64,11123516,-795,0,1678048235,12899.69711742999,182.51811783000448,54512.87918592001
2023-03-05,20:30:37.000,64,11123496,-795,0,1678048236,12899.777953149991,182.39828262000083,54512.99097984
2023-03-05,20:30:38.000,64,11123584,-795,0,1678048237,12899.84531625,182.32779131999996,54513.20059344
2023-03-05,20:30:39.000,64,11123468,-795,0,1678048238,12899.80489839,182.24320176000037,54513.22854192
2023-03-05,20:30:40.000,64,11123557,-795,0,1678048239,12899.710590049996,182.16566133000015,54513.361297200005
2023-03-05,20:30:41.000,64,11123522,-795,0,1678048240,12899.730798979996,182.03172785999777,54513.31937448
2023-03-05,20:30:42.000,64,11123505,-795,0,1678048241,12899.690381119995,181.80615570000373,54513.25649040001
2023-03-05,20:30:43.000,64,11123520,-795,0,1678048242,12899.589336469995,181.5523870199977,54513.29841312
2023-03-05,20:30:44.000,64,11123535,-795,0,1678048243,12899.53544598999,181.43960094000067,54513.36828432
2023-03-05,20:30:45.000,64,11123464,-795,0,1678048244,12899.508500749995,181.37615876999917,54513.24950328
2023-03-05,20:30:46.000,64,11123494,-795,0,1678048245,12899.68364481,181.37615876999917,54513.38924568
2023-03-05,20:30:47.000,64,11123447,-795,0,1678048246,12899.84531625,181.43960094000067,54513.42418128001
2023-03-05,20:30:48.000,64,11123508,-795,0,1678048247,12899.84531625,181.51009224000154,54513.50802672
2023-03-05,20:30:49.000,64,11123441,-795,0,1678048248,12900.000251379992,181.55943615000433,54513.54296232001
2023-03-05,20:30:50.000,64,11123505,-795,0,1678048249,12900.047405550002,181.5664852800037,54513.48706536
2023-03-05,20:30:51.000,64,11123446,-795,0,1678048250,12900.202340679993,181.52419050000026,54513.52200096001
2023-03-05,20:30:52.000,64,11123592,-795,0,1678048251,12900.283176399993,181.51009224000154,54513.47309112001
2023-03-05,20:30:53.000,64,11123479,-795,0,1678048252,12900.411166289989,181.49599398000282,54513.55693656
2023-03-05,20:30:54.000,64,11123528,-795,0,1678048253,12900.59304665999,181.62287831999856,54513.65475624
2023-03-05,20:30:55.000,64,11123538,-795,0,1678048254,12900.63346451999,181.71451701000478,54513.7805244
2023-03-05,20:30:56.000,64,11123544,-795,0,1678048255,12900.727772859995,181.77795917999902,54513.77353728
2023-03-05,20:30:57.000,64,11123481,-795,0,1678048256,12900.788399649995,181.84140135000052,54513.68969184001
2023-03-05,20:30:58.000,64,11123484,-795,0,1678048257,12900.808608579995,181.84140135000052,54513.73860168001
2023-03-05,20:30:59.000,64,11123443,-795,0,1678048258,12900.80187227,181.88369613000395,54513.92725392001
2023-03-05,20:31:00.000,64,11123453,-795,0,1678048259,12900.66040976,181.86959786999796,54513.99712512
2023-03-05,20:31:01.000,64,11123603,-795,0,1678048260,12900.465056769994,181.83435222000116,54514.080970560004
2023-03-05,20:31:02.000,64,11123508,-795,0,1678048261,12900.323594259993,181.8273030900018,54514.14385464001
2023-03-05,20:31:03.000,64,11123497,-795,0,1678048262,12899.980042449992,181.9118926500014,54514.07398344001
2023-03-05,20:31:04.000,64,11123612,-795,0,1678048263,12899.966569830001,181.80615570000373,54514.164816
2023-03-05,20:31:05.000,64,11123460,-795,0,1678048264,12899.777953149991,181.83435222000116,54514.3744296
2023-03-05,20:31:06.000,64,11123472,-795,0,1678048265,12899.427665029994,181.8132048300031,54514.42333944
2023-03-05,20:31:07.000,64,11123570,-795,0,1678048266,12899.205366799993,181.74976266000158,54514.22071296001
2023-03-05,20:31:08.000,64,11123593,-795,0,1678048267,12899.043695359993,181.68632049000007,54514.28359704
2023-03-05,20:31:09.000,64,11123548,-795,0,1678048268,12898.754034029997,181.60173093000049,54514.367442480005
2023-03-05,20:31:10.000,64,11123505,-795,0,1678048269,12898.52499949,181.57353441000305,54514.4443008
2023-03-05,20:31:11.000,64,11123524,-795,0,1678048270,12898.450900079995,181.59468180000113,54514.38840384001
2023-03-05,20:31:12.000,64,11123482,-795,0,1678048271,12898.20165661,181.70746787999815,54514.27660992
2023-03-05,20:31:13.000,64,11123463,-795,0,1678048272,12897.898522659998,181.78500830999837,54514.3744296
2023-03-05,20:31:14.000,64,11123499,-795,0,1678048273,12897.433717269996,181.8132048300031,54514.33250688
2023-03-05,20:31:15.000,64,11123506,-795,0,1678048274,12897.1844738,181.75681179000094,54514.29058416001
2023-03-05,20:31:16.000,64,11123590,-795,0,1678048275,12897.01606604999,181.69336961999943,54514.21372584001
2023-03-05,20:31:17.000,64,11123547,-795,0,1678048276,12897.029538669995,181.60173093000049,54514.14385464001
2023-03-05,20:31:18.000,64,11123494,-795,0,1678048277,12897.029538669995,181.63697658000456,54514.21372584001
2023-03-05,20:31:19.000,64,11123452,-795,0,1678048278,12897.02280236,181.64402571000392,54514.19276448001
2023-03-05,20:31:20.000,64,11123493,-795,0,1678048279,12896.91502139999,181.6158291899992,54514.04603496001
2023-03-05,20:31:21.000,64,11123458,-795,0,1678048280,12897.029538669995,181.57353441000305,54514.0600092
2023-03-05,20:31:22.000,64,11123441,-795,0,1678048281,12896.97564818999,181.43960094000067,54513.94821528
2023-03-05,20:31:23.000,64,11123479,-795,0,1678048282,12896.921757709999,181.32681486000365,54513.89231832
2023-03-05,20:31:24.000,64,11123479,-795,0,1678048283,12896.901548779999,181.24222530000407,54513.96917664
2023-03-05,20:31:25.000,64,11123614,-795,0,1678048284,12896.820713059999,181.03780053000082,54513.88533120001
2023-03-05,20:31:26.000,64,11123462,-795,0,1678048285,12896.645568999993,180.88976879999973,54513.73161456
2023-03-05,20:31:27.000,64,11123518,-795,0,1678048286,12896.551260660002,180.6500983799997,54513.89930544
2023-03-05,20:31:28.000,64,11123559,-795,0,1678048287,12896.376116599997,180.43862448000436,54513.9202668
2023-03-05,20:31:29.000,64,11123452,-795,0,1678048288,12896.03930109999,180.31174014000135,54513.864369840005
2023-03-05,20:31:30.000,64,11123524,-795,0,1678048289,12895.67554035999,180.07911885000067,54513.77353728
2023-03-05,20:31:31.000,64,11123594,-795,0,1678048290,12895.318515929997,179.99452929000108,54513.68270472
2023-03-05,20:31:32.000,64,11123474,-795,0,1678048291,12895.096217699996,179.91698886000086,54513.56392368
2023-03-05,20:31:33.000,64,11123537,-795,0,1678048292,12895.015381979996,179.7619080000004,54513.55693656
2023-03-05,20:31:34.000,64,11123555,-795,0,1678048293,12894.921073639991,179.64912192000338,54513.65475624
2023-03-05,20:31:35.000,64,11123515,-795,0,1678048294,12894.84697423,179.46584453999822,54513.57091080001
2023-03-05,20:31:36.000,64,11123546,-795,0,1678048295,12894.68530279,179.3178128100044,54513.54296232001
2023-03-05,20:31:37.000,64,11123504,-795,0,1678048296,12894.449531939994,179.13453542999923,54513.242516160004
2023-03-05,20:31:38.000,64,11123502,-795,0,1678048297,12894.153134300002,179.1063389100018,54513.24950328
2023-03-05,20:31:39.000,64,11123517,-795,0,1678048298,12894.065562269992,178.99355283000477,54513.15867072
2023-03-05,20:31:40.000,64,11123442,-795,0,1678048299,12894.092507510002,178.85257023000304,54513.1516836
2023-03-05,20:31:41.000,64,11123495,-795,0,1678048300,12894.099243819997,178.7468332799981,54513.04687680001
2023-03-05,20:31:42.000,64,11123580,-795,0,1678048301,12894.146397989993,178.64109633000044,54512.977005600005
2023-03-05,20:31:43.000,64,11123441,-795,0,1678048302,12894.153134300002,178.4507698200032,54512.89316016
2023-03-05,20:31:44.000,64,11123451,-795,0,1678048303,12894.341750979998,178.26044330999866,54512.99796696001
2023-03-05,20:31:45.000,64,11123482,-795,0,1678048304,12894.287860499993,178.21109940000315,54512.68354656001
2023-03-05,20:31:46.000,64,11123469,-795,0,1678048305,12894.436059319989,178.09831331999885,54512.71848216
2023-03-05,20:31:47.000,64,11123456,-795,0,1678048306,12894.523631349999,178.0066746299999,54512.5577784
2023-03-05,20:31:48.000,64,11123543,-795,0,1678048307,12894.63814861999,177.91503594000096,54512.39707464001
2023-03-05,20:31:49.000,64,11123489,-795,0,1678048308,12894.88739209,177.90093768000224,54512.50188144
2023-03-05,20:31:50.000,64,11123509,-795,0,1678048309,12894.90086470999,177.76700420999987,54512.53681704001
2023-03-05,20:31:51.000,64,11123517,-795,0,1678048310,12894.88065577999,177.696512909999,54512.49489432001
2023-03-05,20:31:52.000,64,11123572,-795,0,1678048311,12894.974964119996,177.65421813000285,54512.29226784
2023-03-05,20:31:53.000,64,11123496,-795,0,1678048312,12895.001909359991,177.61897247999877,54512.43201024
2023-03-05,20:31:54.000,64,11123501,-795,0,1678048313,12895.102954009992,177.61192334999942,54512.39707464001
2023-03-05,20:31:55.000,64,11123487,-795,0,1678048314,12895.076008769996,177.64011987000413,54512.32720344001
2023-03-05,20:31:56.000,64,11123474,-795,0,1678048315,12895.082745079992,177.66831639000156,54512.32021632
2023-03-05,20:31:57.000,64,11123591,-795,0,1678048316,12894.954755189996,177.7247094300037,54512.3132292
2023-03-05,20:31:58.000,64,11123483,-795,0,1678048317,12894.88739209,177.85159376999945,54512.37611328001
2023-03-05,20:31:59.000,64,11123551,-795,0,1678048318,12894.570785519994,177.9714289800031,54512.4529716
2023-03-05,20:32:00.000,64,11123546,-795,0,1678048319,12894.321542049998,178.0912641899995,54512.43201024
2023-03-05,20:32:01.000,64,11123449,-795,0,1678048320,12893.903890829992,178.13355897000292,54512.25034512001
2023-03-05,20:32:02.000,64,11123518,-795,0,1678048321,12893.634438429995,178.26749243999802,54512.25034512001
2023-03-05,20:32:03.000,64,11123475,-795,0,1678048322,12893.452558059995,178.29568896000274,54512.37611328001
2023-03-05,20:32:04.000,64,11123471,-795,0,1678048323,12893.243732449999,178.28863983000338,54512.04073152001
2023-03-05,20:32:05.000,64,11123512,-795,0,1678048324,12893.32456817,178.41552416999912,54512.50188144
2023-03-05,20:32:06.000,64,11123493,-795,0,1678048325,12893.513184849995,178.38732765000168,54512.66957232
2023-03-05,20:32:07.000,64,11123581,-795,0,1678048326,12893.58728426,178.59175241999765,54512.56476552001
2023-03-05,20:32:08.000,64,11123491,-795,0,1678048327,12893.25720506999,178.83142283999769,54512.59970112
2023-03-05,20:32:09.000,64,11123459,-795,0,1678048328,12892.994488980003,178.95125805000134,54512.34816480001
2023-03-05,20:32:10.000,64,11123607,-795,0,1678048329,12893.095533629988,179.09224065000308,54512.46694584001
2023-03-05,20:32:11.000,64,11123520,-795,0,1678048330,12893.034906839988,179.13453542999923,54512.50188144
2023-03-05,20:32:12.000,64,11123497,-795,0,1678048331,12893.189841969994,179.16273195000394,54512.26431936
2023-03-05,20:32:13.000,64,11123500,-795,0,1678048332,12893.391931269995,179.22617411999818,54512.22938376001
2023-03-05,20:32:14.000,64,11123523,-795,0,1678048333,12893.58728426,179.22617411999818,54512.08265424001
2023-03-05,20:32:15.000,64,11123552,-795,0,1678048334,12893.843264039991,179.34600933000183,54512.1734868
2023-03-05,20:32:16.000,64,11123471,-795,0,1678048335,12893.843264039991,179.47289367000485,54512.02675728
2023-03-05,20:32:17.000,64,11123523,-795,0,1678048336,12893.917363449997,179.6632201800021,54511.91496336001
2023-03-05,20:32:18.000,64,11123511,-795,0,1678048337,12894.045353339992,179.6984658299989,54511.57958160001
2023-03-05,20:32:19.000,64,11123512,-795,0,1678048338,12894.267651569993,179.76895712999976,54511.516697520005
2023-03-05,20:32:20.000,64,11123454,-795,0,1678048339,12894.463004559999,179.7266623500036,54511.349006640005
2023-03-05,20:32:21.000,64,11123477,-795,0,1678048340,12894.79982005999,179.74780974000168,54511.349006640005
2023-03-05,20:32:22.000,64,11123537,-795,0,1678048341,12894.98843674,179.76895712999976,54511.14638016
2023-03-05,20:32:23.000,64,11123521,-795,0,1678048342,12895.170317110002,179.8746940800047,54510.99266352
2023-03-05,20:32:24.000,64,11123607,-795,0,1678048343,12895.419560579998,179.88174321000406,54511.05554760001
2023-03-05,20:32:25.000,64,11123476,-795,0,1678048344,12895.547550469993,179.85354668999935,54510.845934000004
2023-03-05,20:32:26.000,64,11123537,-795,0,1678048345,12895.608177259994,179.74076061000233,54510.71317872
2023-03-05,20:32:27.000,64,11123550,-795,0,1678048346,12895.540814159998,179.80420278000383,54510.53850072
2023-03-05,20:32:28.000,64,11123546,-795,0,1678048347,12895.594704639989,179.78305538999848,54510.41971968
2023-03-05,20:32:29.000,64,11123551,-795,0,1678048348,12895.587968329994,179.70551495999825,54510.37080984
2023-03-05,20:32:30.000,64,11123546,-795,0,1678048349,12895.513868919988,179.62092539999867,54510.35683560001
2023-03-05,20:32:31.000,64,11123493,-795,0,1678048350,12895.473451059988,179.48699193000357,54510.15420912
2023-03-05,20:32:32.000,64,11123513,-795,0,1678048351,12895.547550469993,179.388304109998,54509.98651824
2023-03-05,20:32:33.000,64,11123494,-795,0,1678048352,12895.628386189994,179.2543706400029,54509.97953112001
2023-03-05,20:32:34.000,64,11123572,-795,0,1678048353,12895.554286779989,179.22617411999818,54509.7279948
2023-03-05,20:32:35.000,64,11123492,-795,0,1678048354,12895.251152830002,179.15568282000459,54509.6581236
2023-03-05,20:32:36.000,64,11123493,-795,0,1678048355,12894.86044684999,179.13453542999923,54509.43453576
2023-03-05,20:32:37.000,64,11123545,-795,0,1678048356,12894.57752182999,178.90191413999855,54509.24588352
2023-03-05,20:32:38.000,64,11123568,-795,0,1678048357,12894.489949799994,178.80322632000025,54509.11312824001
2023-03-05,20:32:39.000,64,11123429,-795,0,1678048358,12894.463004559999,178.70453850000195,54509.099154
2023-03-05,20:32:40.000,64,11123495,-795,0,1678048359,12894.503422419999,178.61994894000236,54508.952424480005
2023-03-05,20:32:41.000,64,11123477,-795,0,1678048360,12894.456268249989,178.6481454599998,54508.74281088
2023-03-05,20:32:42.000,64,11123517,-795,0,1678048361,12894.503422419999,178.7115876300013,54508.44236472001
2023-03-05,20:32:43.000,64,11123525,-795,0,1678048362,12894.51689503999,178.78207893000217,54508.330570800004
2023-03-05,20:32:44.000,64,11123524,-795,0,1678048363,12894.58425814,178.83142283999769,54508.211789760004
2023-03-05,20:32:45.000,64,11123458,-795,0,1678048364,12894.651621239995,178.81732457999897,54508.03711176001
2023-03-05,20:32:46.000,64,11123527,-795,0,1678048365,12894.84023791999,178.7468332799981,54507.83448528
2023-03-05,20:32:47.000,64,11123536,-795,0,1678048366,12894.961491499991,178.71863676000066,54507.8065368
2023-03-05,20:32:48.000,64,11123516,-795,0,1678048367,12895.102954009992,178.72568589000002,54507.67378152001
2023-03-05,20:32:49.000,64,11123565,-795,0,1678048368,12895.116426629997,178.66224371999851,54507.48512928001
2023-03-05,20:32:50.000,64,11123583,-795,0,1678048369,12895.224207589992,178.52126112000406,54507.394296720006
2023-03-05,20:32:51.000,64,11123527,-795,0,1678048370,12895.143371869992,178.26044330999866,54507.24756720001
2023-03-05,20:32:52.000,64,11123576,-795,0,1678048371,12894.84697423,178.01372375999927,54506.9680824
2023-03-05,20:32:53.000,64,11123491,-795,0,1678048372,12894.70551172,177.79520073000458,54506.91218544001
2023-03-05,20:32:54.000,64,11123514,-795,0,1678048373,12894.77961112999,177.4991372700024,54506.94712104
2023-03-05,20:32:55.000,64,11123468,-795,0,1678048374,12894.69877540999,177.2030738100002,54506.80039152
2023-03-05,20:32:56.000,64,11123420,-795,0,1678048375,12894.590994449994,176.86471557000186,54506.6885976
2023-03-05,20:32:57.000,64,11123488,-795,0,1678048376,12894.186815849993,176.4981608099988,54506.46500976
2023-03-05,20:32:58.000,64,11123509,-795,0,1678048377,12893.755692009996,176.22324474000197,54506.32526736
2023-03-05,20:32:59.000,64,11123480,-795,0,1678048378,12893.311095549994,175.9271812799998,54506.24840904
2023-03-05,20:33:00.000,64,11123577,-795,0,1678048379,12892.745245509992,175.55357739000465,54506.16456360001
2023-03-05,20:33:01.000,64,11123489,-795,0,1678048380,12892.18613178,175.17292437000287,54506.04578256001
2023-03-05,20:33:02.000,64,11123522,-795,0,1678048381,12891.647226979992,174.8768609100007,54505.87809168001
2023-03-05,20:33:03.000,64,11123456,-795,0,1678048382,12891.175685279995,174.46096224000212,54505.78725912001
2023-03-05,20:33:04.000,64,11123474,-795,0,1678048383,12890.522263209998,174.15784965000057,54505.57065840001
2023-03-05,20:33:05.000,64,11123435,-795,0,1678048384,12890.077666749996,173.9252283599999,54505.500787200006
2023-03-05,20:33:06.000,64,11123571,-795,0,1678048385,12889.835159589995,173.6432631600037,54505.24925088
2023-03-05,20:33:07.000,64,11123543,-795,0,1678048386,12889.84863221,173.42474013000174,54505.40995464
2023-03-05,20:33:08.000,64,11123509,-795,0,1678048387,12889.693697079994,173.06523449999804,54505.13745696001
2023-03-05,20:33:09.000,64,11123535,-795,0,1678048388,12889.498344089989,172.70572887000162,54505.01867592001
2023-03-05,20:33:10.000,64,11123506,-795,0,1678048389,12889.289518479993,172.3180267200005,54505.03265016
2023-03-05,20:33:11.000,64,11123562,-795,0,1678048390,12888.72366843999,172.02901238999766,54504.93483048
2023-03-05,20:33:12.000,64,11123455,-795,0,1678048391,12888.090455299993,171.7258998000034,54504.64835856
2023-03-05,20:33:13.000,64,11123406,-795,0,1678048392,12887.854684450002,171.44393459999992,54504.57848736
2023-03-05,20:33:14.000,64,11123482,-795,0,1678048393,12887.713221940001,170.91524985000433,54504.41778360001
2023-03-05,20:33:15.000,64,11123444,-795,0,1678048394,12887.800793969996,170.42181074999826,54504.27105408001
2023-03-05,20:33:16.000,64,11123553,-795,0,1678048395,12887.847948139992,169.83673296000052,54504.19419576
2023-03-05,20:33:17.000,64,11123463,-795,0,1678048396,12887.719958249996,169.56181689000368,54503.921698080005
2023-03-05,20:33:18.000,64,11123499,-795,0,1678048397,12887.40335167999,169.49132559000282,54503.823878400006
2023-03-05,20:33:19.000,64,11123574,-795,0,1678048398,12886.931809979993,169.39968690000387,54503.93567232001
2023-03-05,20:33:20.000,64,11123505,-795,0,1678048399,12886.318805769995,169.23755691000406,54503.83785264
2023-03-05,20:33:21.000,64,11123488,-795,0,1678048400,12886.008935509999,169.02608301000146,54503.823878400006
2023-03-05,20:33:22.000,64,11123571,-795,0,1678048401,12885.773164659993,168.68067564000376,54503.60029056001
2023-03-05,20:33:23.000,64,11123503,-795,0,1678048402,12885.510448569992,168.40575956999965,54503.635226160004
2023-03-05,20:33:24.000,64,11123553,-795,0,1678048403,12885.429612849992,168.14494176000153,54503.656187520006
2023-03-05,20:33:25.000,64,11123538,-795,0,1678048404,12885.429612849992,167.78543612999783,54503.64221328
2023-03-05,20:33:26.000,64,11123508,-795,0,1678048405,12885.449821779992,167.4259305000014,54503.49548376
2023-03-05,20:33:27.000,64,11123547,-795,0,1678048406,12885.490239639992,167.02413009000156,54503.55138072
2023-03-05,20:33:28.000,64,11123503,-795,0,1678048407,12885.294886650001,166.7562631500041,54503.60727768001
2023-03-05,20:33:29.000,64,11123537,-795,0,1678048408,12884.654937199994,166.55183838000085,54503.57234208
2023-03-05,20:33:30.000,64,11123477,-795,0,1678048409,12884.190131809992,166.3615118700036,54503.57234208
2023-03-05,20:33:31.000,64,11123511,-795,0,1678048410,12883.95436096,166.04430102000333,54503.41163832001
2023-03-05,20:33:32.000,64,11123515,-795,0,1678048411,12883.738799039995,165.93151493999903,54503.26490880001
2023-03-05,20:33:33.000,64,11123502,-795,0,1678048412,12883.570391289999,165.691844519999,54503.42561256
2023-03-05,20:33:34.000,64,11123481,-795,0,1678048413,12883.240312100002,165.43102671000088,54503.50247088
2023-03-05,20:33:35.000,64,11123536,-795,0,1678048414,12882.957387080001,165.12791411999933,54503.53041936001
2023-03-05,20:33:36.000,64,11123458,-795,0,1678048415,12882.849606119991,164.86709631000122,54503.45356104
2023-03-05,20:33:37.000,64,11123551,-795,0,1678048416,12882.937178150001,164.458246770002,54503.14612776001
2023-03-05,20:33:38.000,64,11123462,-795,0,1678048417,12883.186421619997,164.19037983000453,54503.202024720005
2023-03-05,20:33:39.000,64,11123544,-795,0,1678048418,12883.341356749988,163.89431637000234,54503.2299732
2023-03-05,20:33:40.000,64,11123574,-795,0,1678048419,12883.240312100002,163.8379233300002,54503.132153520004
2023-03-05,20:33:41.000,64,11123505,-795,0,1678048420,12883.018013870002,163.91546376000042,54503.11119216
2023-03-05,20:33:42.000,64,11123554,-795,0,1678048421,12882.8361335,163.9859550600013,54503.22298608001
2023-03-05,20:33:43.000,64,11123513,-795,0,1678048422,12882.75529778,164.03529897000408,54503.28587016
2023-03-05,20:33:44.000,64,11123584,-795,0,1678048423,12882.77550671,164.02824984000472,54503.19503760001
2023-03-05,20:33:45.000,64,11123473,-795,0,1678048424,12882.67446206,164.0987411399983,54503.299844400004
2023-03-05,20:33:46.000,64,11123541,-795,0,1678048425,12882.40500965999,164.15513418000046,54503.22298608001
2023-03-05,20:33:47.000,64,11123466,-795,0,1678048426,12882.182711429989,164.10579026999767,54503.13914064
2023-03-05,20:33:48.000,64,11123566,-795,0,1678048427,12881.994094749993,164.07759375000023,54503.04132096
2023-03-05,20:33:49.000,64,11123584,-795,0,1678048428,12882.202920359989,164.00710244999937,54502.97843688001
2023-03-05,20:33:50.000,64,11123500,-795,0,1678048429,12882.007567369998,164.00005332,54502.95747552001
2023-03-05,20:33:51.000,64,11123494,-795,0,1678048430,12881.704433419996,163.99300419000065,54502.97144976
2023-03-05,20:33:52.000,64,11123493,-795,0,1678048431,12881.637070320001,163.92956201999914,54502.866642960005
2023-03-05,20:33:53.000,64,11123468,-795,0,1678048432,12881.670751869991,163.9366111499985,54502.8456816
2023-03-05,20:33:54.000,64,11123476,-795,0,1678048433,12881.872841169992,163.94366027999786,54502.92952704001
2023-03-05,20:33:55.000,64,11123541,-795,0,1678048434,12882.014303679993,163.94366027999786,54502.92253992
2023-03-05,20:33:56.000,64,11123517,-795,0,1678048435,12881.778532830001,163.90841463000106,54502.71292632
2023-03-05,20:33:57.000,64,11123565,-795,0,1678048436,12881.805478069997,163.9859550600013,54502.817733120006
2023-03-05,20:33:58.000,64,11123517,-795,0,1678048437,12882.034512609993,164.02120070999808,54502.964462640004
2023-03-05,20:33:59.000,64,11123504,-795,0,1678048438,12882.101875709988,164.01415157999872,54502.97144976
2023-03-05,20:34:00.000,64,11123475,-795,0,1678048439,12881.771796519992,164.22562548000133,54502.92952704001
2023-03-05,20:34:01.000,64,11123468,-795,0,1678048440,12881.42824470999,164.3595589500037,54502.78978464001
2023-03-05,20:34:02.000,64,11123552,-795,0,1678048441,12881.118374449994,164.2961167800022,54502.55920968
2023-03-05,20:34:03.000,64,11123442,-795,0,1678048442,12880.815240499993,164.21857635000197,54502.51728696
2023-03-05,20:34:04.000,64,11123447,-795,0,1678048443,12880.673777989992,164.1833306999979,54502.636068
2023-03-05,20:34:05.000,64,11123536,-795,0,1678048444,12880.761350020002,164.21857635000197,54502.5661968
2023-03-05,20:34:06.000,64,11123443,-795,0,1678048445,12880.882603599988,164.40890285999922,54502.52427408001
2023-03-05,20:34:07.000,64,11123523,-795,0,1678048446,12881.10490182999,164.43005025000457,54502.35658320001
2023-03-05,20:34:08.000,64,11123542,-795,0,1678048447,12881.37435423,164.47234503000072,54502.61510664
2023-03-05,20:34:09.000,64,11123427,-795,0,1678048448,12881.5562346,164.7049663200014,54502.59414528001
2023-03-05,20:34:10.000,64,11123489,-795,0,1678048449,12881.967149509997,164.97988238999824,54502.67799072
2023-03-05,20:34:11.000,64,11123495,-795,0,1678048450,12882.38480072999,165.18430716000148,54502.73388768
2023-03-05,20:34:12.000,64,11123517,-795,0,1678048451,12882.48584537999,165.48741975000303,54502.71991344001
2023-03-05,20:34:13.000,64,11123590,-795,0,1678048452,12882.36459179999,165.74823756000114,54502.698952080005
2023-03-05,20:34:14.000,64,11123563,-795,0,1678048453,12881.953676889992,165.84692537999945,54502.67100360001
2023-03-05,20:34:15.000,64,11123538,-795,0,1678048454,12882.101875709988,165.98085885000182,54502.68497784
2023-03-05,20:34:16.000,64,11123510,-795,0,1678048455,12882.378064419994,166.32626621999952,54502.80375888
2023-03-05,20:34:17.000,64,11123446,-795,0,1678048456,12882.519526929995,166.57298576999892,54502.69196496001
2023-03-05,20:34:18.000,64,11123447,-795,0,1678048457,12882.52626323999,166.91134401000454,54502.67799072
2023-03-05,20:34:19.000,64,11123502,-795,0,1678048458,12882.809188259991,167.17216182000266,54502.52427408001
2023-03-05,20:34:20.000,64,11123519,-795,0,1678048459,12883.509764499999,167.27789877000032,54502.7059392
2023-03-05,20:34:21.000,64,11123492,-795,0,1678048460,12884.324858009997,167.35543920000055,54502.7758104
2023-03-05,20:34:22.000,64,11123572,-795,0,1678048461,12884.82334494999,167.40478311000334,54502.78978464001
2023-03-05,20:34:23.000,64,11123516,-795,0,1678048462,12885.288150339991,167.41888137000205,54502.8456816
2023-03-05,20:34:24.000,64,11123421,-795,0,1678048463,12885.847264069998,167.49642180000228,54502.99939824
2023-03-05,20:34:25.000,64,11123515,-795,0,1678048464,12886.19081588,167.59510962000058,54503.083243680005
2023-03-05,20:34:26.000,64,11123448,-795,0,1678048465,12886.13018909,167.70084656999825,54503.14612776001
2023-03-05,20:34:27.000,64,11123561,-795,0,1678048466,12885.854000379994,167.8841239500034,54503.02734672001
2023-03-05,20:34:28.000,64,11123568,-795,0,1678048467,12885.860736689989,168.14494176000153,54503.18805048
2023-03-05,20:34:29.000,64,11123577,-795,0,1678048468,12886.426586729991,168.22248219000176,54503.36272848001
2023-03-05,20:34:30.000,64,11123537,-795,0,1678048469,12886.770138539992,168.35641566000413,54503.4046512
2023-03-05,20:34:31.000,64,11123588,-795,0,1678048470,12886.864446879998,168.41985782999836,54503.635226160004
2023-03-05,20:34:32.000,64,11123518,-795,0,1678048471,12887.255152859994,168.44805435000308,54503.80990416
2023-03-05,20:34:33.000,64,11123544,-795,0,1678048472,12887.63238622,168.53969304000202,54503.9286852
2023-03-05,20:34:34.000,64,11123570,-795,0,1678048473,12887.794057660001,168.77936346000206,54504.06144048001
2023-03-05,20:34:35.000,64,11123461,-795,0,1678048474,12888.076982680002,169.04723039999953,54504.22913136001
2023-03-05,20:34:36.000,64,11123491,-795,0,1678048475,12888.44074341999,169.29394994999893,54504.29900256001
2023-03-05,20:34:37.000,64,11123520,-795,0,1678048476,12889.073956560002,169.4137851600026,54504.45970632
2023-03-05,20:34:38.000,64,11123520,-795,0,1678048477,12889.545498259999,169.48427646000346,54504.55053888
2023-03-05,20:34:39.000,64,11123543,-795,0,1678048478,12889.996831029996,169.5265712399996,54504.84399792
2023-03-05,20:34:40.000,64,11123475,-795,0,1678048479,12890.347119149992,169.5759151500024,54505.00470168
2023-03-05,20:34:41.000,64,11123414,-795,0,1678048480,12890.502054279998,169.80148731000372,54505.07457288
2023-03-05,20:34:42.000,64,11123503,-795,0,1678048481,12890.084403059991,170.15394381000078,54505.00470168
2023-03-05,20:34:43.000,64,11123458,-795,0,1678048482,12889.693697079994,170.47115466000105,54505.11649560001
2023-03-05,20:34:44.000,64,11123523,-795,0,1678048483,12888.999857149996,170.78131638000195,54505.214315280005
2023-03-05,20:34:45.000,64,11123533,-795,0,1678048484,12888.8314494,171.2324607000046,54505.32610920001
2023-03-05,20:34:46.000,64,11123543,-795,0,1678048485,12888.817976779996,171.60606458999973,54505.27021224
2023-03-05,20:34:47.000,64,11123452,-795,0,1678048486,12889.067220249992,171.90212805000192,54505.25623800001
2023-03-05,20:34:48.000,64,11123544,-795,0,1678048487,12889.552234569994,172.0360615200043,54505.37501904001
2023-03-05,20:34:49.000,64,11123487,-795,0,1678048488,12890.037248889996,172.1981915100041,54505.35405768001
2023-03-05,20:34:50.000,64,11123535,-795,0,1678048489,12890.562681069998,172.42376366999815,54505.30514784001
2023-03-05,20:34:51.000,64,11123504,-795,0,1678048490,12890.912969189994,172.78326930000185,54505.41694176
2023-03-05,20:34:52.000,64,11123485,-795,0,1678048491,12890.91970549999,173.07228363000468,54505.37501904001
2023-03-05,20:34:53.000,64,11123470,-795,0,1678048492,12890.502054279998,173.36129796000023,54505.34008344
2023-03-05,20:34:54.000,64,11123535,-795,0,1678048493,12890.13155723,173.43883839000046,54505.55668416
2023-03-05,20:34:55.000,64,11123521,-795,0,1678048494,12889.713906009994,173.51637882000068,54505.62655536
2023-03-05,20:34:56.000,64,11123529,-795,0,1678048495,12889.794741729995,173.72785272000328,54505.71040080001
2023-03-05,20:34:57.000,64,11123488,-795,0,1678048496,12890.185447709991,173.8265405400016,54505.57065840001
2023-03-05,20:34:58.000,64,11123509,-795,0,1678048497,12890.764770369999,173.93227748999925,54505.7453364
2023-03-05,20:34:59.000,64,11123436,-795,0,1678048498,12891.350829340001,174.0239161799982,54505.80123336
2023-03-05,20:35:00.000,64,11123502,-795,0,1678048499,12892.017724029989,174.11555487000442,54506.01783408
2023-03-05,20:35:01.000,64,11123486,-795,0,1678048500,12892.590310380001,174.24243921000016,54506.08071816
2023-03-05,20:35:02.000,64,11123458,-795,0,1678048501,12892.792399680002,174.43981485000404,54506.129628
2023-03-05,20:35:03.000,64,11123549,-795,0,1678048502,12892.994488980003,174.55260093000106,54506.220460560005
2023-03-05,20:35:04.000,64,11123478,-795,0,1678048503,12892.974280050003,174.76407483000366,54506.46500976
2023-03-05,20:35:05.000,64,11123450,-795,0,1678048504,12892.873235400002,175.02489264000178,54506.4440484
2023-03-05,20:35:06.000,64,11123480,-795,0,1678048505,12892.576837759996,175.48308609000378,54506.534880960004
2023-03-05,20:35:07.000,64,11123511,-795,0,1678048506,12892.24002225999,175.92013215000043,54506.69558472001
2023-03-05,20:35:08.000,64,11123454,-795,0,1678048507,12892.233285949995,176.28668691000348,54506.723533200005
2023-03-05,20:35:09.000,64,11123550,-795,0,1678048508,12892.024460339999,176.56865210999968,54506.97506952
2023-03-05,20:35:10.000,64,11123473,-795,0,1678048509,12891.862788899998,176.84356818000379,54506.97506952
2023-03-05,20:35:11.000,64,11123517,-795,0,1678048510,12892.024460339999,177.1678281600034,54506.96109528001
2023-03-05,20:35:12.000,64,11123593,-795,0,1678048511,12892.576837759996,177.25946685000235,54507.107824800005
2023-03-05,20:35:13.000,64,11123442,-795,0,1678048512,12893.203314589999,177.24536859000364,54507.275515680005
2023-03-05,20:35:14.000,64,11123469,-795,0,1678048513,12893.56707533,177.44274423000024,54507.33141264
2023-03-05,20:35:15.000,64,11123456,-795,0,1678048514,12893.816318799996,177.65421813000285,54507.40128384
2023-03-05,20:35:16.000,64,11123549,-795,0,1678048515,12893.957781309997,177.90093768000224,54507.47115504
2023-03-05,20:35:17.000,64,11123483,-795,0,1678048516,12893.937572379997,178.2040502700038,54507.70173000001
2023-03-05,20:35:18.000,64,11123414,-795,0,1678048517,12894.092507510002,178.39437678000104,54507.93230496
2023-03-05,20:35:19.000,64,11123581,-795,0,1678048518,12894.375432529989,178.5001137299987,54507.90435648
2023-03-05,20:35:20.000,64,11123527,-795,0,1678048519,12894.67856647999,178.52126112000406,54508.044098880004
2023-03-05,20:35:21.000,64,11123435,-795,0,1678048520,12894.72572065,178.68339111000387,54508.051086
2023-03-05,20:35:22.000,64,11123440,-795,0,1678048521,12894.631412309995,179.02879848000157,54507.91833072001
2023-03-05,20:35:23.000,64,11123493,-795,0,1678048522,12894.921073639991,179.19797760000074,54508.211789760004
2023-03-05,20:35:24.000,64,11123564,-795,0,1678048523,12895.358933789998,179.28256716000033,54508.30960944
2023-03-05,20:35:25.000,64,11123482,-795,0,1678048524,12895.749639769994,179.33191107000312,54508.3655064
2023-03-05,20:35:26.000,64,11123474,-795,0,1678048525,12895.94499276,179.36010759000055,54508.30262232001
2023-03-05,20:35:27.000,64,11123508,-795,0,1678048526,12895.614913569989,179.515188450001,54508.30960944
2023-03-05,20:35:28.000,64,11123458,-795,0,1678048527,12895.493659989988,179.69141669999954,54508.42140336001
2023-03-05,20:35:29.000,64,11123497,-795,0,1678048528,12895.500396299998,179.77600625999912,54508.35851928
2023-03-05,20:35:30.000,64,11123530,-795,0,1678048529,12895.581232019998,179.74076061000233,54508.41441624
2023-03-05,20:35:31.000,64,11123514,-795,0,1678048530,12895.729430839994,179.73371148000297,54508.48428744
2023-03-05,20:35:32.000,64,11123457,-795,0,1678048531,12895.648595119994,179.78305538999848,54508.3655064
2023-03-05,20:35:33.000,64,11123452,-795,0,1678048532,12895.257889139997,179.88174321000406,54508.42839048
2023-03-05,20:35:34.000,64,11123468,-795,0,1678048533,12895.197262349997,179.98748016000172,54508.665952560004
2023-03-05,20:35:35.000,64,11123477,-795,0,1678048534,12895.305043309992,180.17780666999897,54508.74281088
2023-03-05,20:35:36.000,64,11123502,-795,0,1678048535,12895.520605229998,180.19895406000433,54508.882553280004
2023-03-05,20:35:37.000,64,11123432,-795,0,1678048536,12895.69574928999,180.4033788300003,54508.72184952
2023-03-05,20:35:38.000,64,11123478,-795,0,1678048537,12895.88436597,180.43862448000436,54508.854604800006
2023-03-05,20:35:39.000,64,11123515,-795,0,1678048538,12896.261599329991,180.2835436200039,54508.97338584001
2023-03-05,20:35:40.000,64,11123521,-795,0,1678048539,12896.638832689998,180.24829796999984,54509.001334320004
2023-03-05,20:35:41.000,64,11123458,-795,0,1678048540,12897.090165459995,180.19895406000433,54508.952424480005
2023-03-05,20:35:42.000,64,11123550,-795,0,1678048541,12897.453926199996,180.2553470999992,54508.9594116
2023-03-05,20:35:43.000,64,11123474,-795,0,1678048542,12897.730114910002,180.16370841000025,54508.98736008
2023-03-05,20:35:44.000,64,11123471,-795,0,1678048543,12898.013039929989,179.99452929000108,54509.14806384
2023-03-05,20:35:45.000,64,11123546,-795,0,1678048544,12898.2622834,179.93108711999957,54509.001334320004
2023-03-05,20:35:46.000,64,11123505,-795,0,1678048545,12898.48458163,179.91698886000086,54509.01530856001
2023-03-05,20:35:47.000,64,11123562,-795,0,1678048546,12898.37680066999,179.84649756,54508.86857904
2023-03-05,20:35:48.000,64,11123514,-795,0,1678048547,12897.999567309998,179.93813624999893,54508.82665632001
2023-03-05,20:35:49.000,64,11123504,-795,0,1678048548,12897.986094689993,179.83944843000063,54508.92447600001
2023-03-05,20:35:50.000,64,11123501,-795,0,1678048549,12898.120820889999,179.67731844000082,54508.77075936
2023-03-05,20:35:51.000,64,11123542,-795,0,1678048550,12898.44416377,179.49404106000293,54508.84761768001
2023-03-05,20:35:52.000,64,11123552,-795,0,1678048551,12898.531735799996,179.4165006300027,54508.84761768001
2023-03-05,20:35:53.000,64,11123423,-795,0,1678048552,12898.329646499995,179.47289367000485,54508.87556616001
2023-03-05,20:35:54.000,64,11123544,-795,0,1678048553,12898.087139339994,179.44469715000014,54508.92447600001
2023-03-05,20:35:55.000,64,11123494,-795,0,1678048554,12897.777269079997,179.49404106000293,54508.84063056
2023-03-05,20:35:56.000,64,11123445,-795,0,1678048555,12897.757060149997,179.3530584600012,54508.87556616001
2023-03-05,20:35:57.000,64,11123503,-795,0,1678048556,12897.460662509991,179.15568282000459,54508.84761768001
2023-03-05,20:35:58.000,64,11123563,-795,0,1678048557,12896.948702949994,179.13453542999923,54508.91050176
2023-03-05,20:35:59.000,64,11123491,-795,0,1678048558,12896.551260660002,179.11338804000115,54508.882553280004
2023-03-05,20:36:00.000,64,11123549,-795,0,1678048559,12896.524315419992,178.88781587999983,54508.903514640006
2023-03-05,20:36:01.000,64,11123453,-795,0,1678048560,12896.793767819989,178.64109633000044,54508.89652752001
2023-03-05,20:36:02.000,64,11123524,-795,0,1678048561,12896.962175569999,178.3661802600036,54508.69390104
2023-03-05,20:36:03.000,64,11123475,-795,0,1678048562,12897.069956529995,178.0912641899995,54508.70787528001
2023-03-05,20:36:04.000,64,11123527,-795,0,1678048563,12897.373090479996,178.04896941000334,54509.00832144
2023-03-05,20:36:05.000,64,11123514,-795,0,1678048564,12897.20468273,177.8727411600048,54508.96639872
2023-03-05,20:36:06.000,64,11123534,-795,0,1678048565,12896.672514239988,177.71766030000435,54508.93146312
2023-03-05,20:36:07.000,64,11123556,-795,0,1678048566,12896.072982649996,177.47094074999768,54509.05723128
2023-03-05,20:36:08.000,64,11123594,-795,0,1678048567,12895.554286779989,177.11143512000126,54509.19697368
2023-03-05,20:36:09.000,64,11123562,-795,0,1678048568,12895.224207589992,176.66029079999862,54508.96639872
2023-03-05,20:36:10.000,64,11123501,-795,0,1678048569,12895.406087959993,175.9906234500013,54509.287806240005
2023-03-05,20:36:11.000,64,11123526,-795,0,1678048570,12895.527341539993,175.45488956999907,54509.357677440006
2023-03-05,20:36:12.000,64,11123495,-795,0,1678048571,12895.433033199988,174.82046786999854,54509.336716080004
2023-03-05,20:36:13.000,64,11123537,-795,0,1678048572,12895.439769509998,174.0239161799982,54509.406587280006
2023-03-05,20:36:14.000,64,11123524,-795,0,1678048573,12895.480187369998,173.06523449999804,54509.60222664
2023-03-05,20:36:15.000,64,11123473,-795,0,1678048574,12895.426296889993,172.15589673000068,54509.46248424
2023-03-05,20:36:16.000,64,11123505,-795,0,1678048575,12894.934546259996,171.40868895000312,54509.63716224
2023-03-05,20:36:17.000,64,11123464,-795,0,1678048576,12894.119452749997,170.70377595000173,54509.46947136
2023-03-05,20:36:18.000,64,11123530,-795,0,1678048577,12893.492975919995,169.94246990999818,54509.35069032001
2023-03-05,20:36:19.000,64,11123564,-795,0,1678048578,12893.162896729998,169.25165517000278,54509.1340896
2023-03-05,20:36:20.000,64,11123505,-795,0,1678048579,12893.041643149998,168.3775630500022,54509.050244160004
2023-03-05,20:36:21.000,64,11123572,-795,0,1678048580,12892.718300269997,167.4752744100042,54508.86857904
2023-03-05,20:36:22.000,64,11123561,-715,0,1678048581,12892.16592285,166.6223296800017,54508.72883664001
2023-03-05,20:36:23.000,64,11123575,-795,0,1678048582,12891.391247200001,165.91036755000096,54508.52621016
2023-03-05,20:36:24.000,64,11123596,-795,0,1678048583,12890.83886977999,165.2970932399985,54508.40742912
2023-03-05,20:36:25.000,64,11123460,-795,0,1678048584,12890.353855460002,164.789555880001,54508.31659656
2023-03-05,20:36:26.000,64,11123505,-795,0,1678048585,12889.72064231999,164.35250982000434,54508.065060240006
2023-03-05,20:36:27.000,64,11123485,-795,0,1678048586,12889.282782169998,163.79562855000404,54507.92531784
2023-03-05,20:36:28.000,64,11123544,-795,0,1678048587,12888.986384529991,163.08366642000328,54507.6667944
2023-03-05,20:36:29.000,64,11123463,-795,0,1678048588,12888.66304164999,162.4774412400002,54507.57596184
2023-03-05,20:36:30.000,64,11123522,-795,0,1678048589,12888.60915117,162.0192477899982,54507.56897472
2023-03-05,20:36:31.000,64,11123481,-795,0,1678048590,12888.353171389994,161.56810347000282,54507.42923232
2023-03-05,20:36:32.000,64,11123607,-795,0,1678048591,12888.252126739993,160.95482916000037,54507.324425520004
2023-03-05,20:36:33.000,64,11123531,-795,0,1678048592,12888.029828509993,160.41909527999815,54507.31045128
2023-03-05,20:36:34.000,64,11123520,-795,0,1678048593,12887.497660019995,159.80582097000297,54507.156734640004
2023-03-05,20:36:35.000,64,11123567,-795,0,1678048594,12887.080008799989,159.33352926000225,54507.0728892
2023-03-05,20:36:36.000,64,11123535,-795,0,1678048595,12886.13018909,158.88943406999897,54506.99603088
2023-03-05,20:36:37.000,64,11123590,-795,0,1678048596,12885.08606103999,158.60746887000278,54506.870262720004
2023-03-05,20:36:38.000,64,11123511,-795,0,1678048597,12884.580837789988,158.33960192999803,54506.83532712001
2023-03-05,20:36:39.000,64,11123422,-795,0,1678048598,12884.190131809992,157.8320645700005,54506.772443040005
2023-03-05,20:36:40.000,64,11123447,-795,0,1678048599,12883.550182359999,157.12010243999976,54506.49295824
2023-03-05,20:36:41.000,64,11123436,-795,0,1678048600,12882.236601909994,156.59141769000416,54506.4440484
2023-03-05,20:36:42.000,64,11123554,-795,0,1678048601,12881.320463749995,156.14027337000152,54506.115653759996
2023-03-05,20:36:43.000,64,11123513,-795,0,1678048602,12880.923021459988,155.56224471000314,54506.07373104001
2023-03-05,20:36:44.000,64,11123549,-795,0,1678048603,12880.869130979998,154.85733171000174,54506.10866664
2023-03-05,20:36:45.000,64,11123575,-795,0,1678048604,12880.565997029997,154.2440573999993,54506.150589360004
2023-03-05,20:36:46.000,64,11123523,-795,0,1678048605,12880.343698799996,153.63078309000412,54506.101679520005
2023-03-05,20:36:47.000,64,11123587,-795,0,1678048606,12880.26959938999,153.27832658999978,54505.68245232
2023-03-05,20:36:48.000,64,11123522,-795,0,1678048607,12880.411061899991,153.0457052999991,54505.836168960006
2023-03-05,20:36:49.000,64,11123490,-795,0,1678048608,12880.680514300002,152.77078923000226,54505.85713032001
2023-03-05,20:36:50.000,64,11123548,-795,0,1678048609,12880.808504189998,152.83423140000377,54505.75931064001
2023-03-05,20:36:51.000,64,11123450,-795,0,1678048610,12880.020355919994,152.9611157399995,54505.500787200006
2023-03-05,20:36:52.000,64,11123493,-795,0,1678048611,12879.333252299992,153.0104596500023,54505.07457288
2023-03-05,20:36:53.000,64,11123508,-795,0,1678048612,12879.353461229992,152.6368557599999,54504.809062320004
2023-03-05,20:36:54.000,64,11123519,-795,0,1678048613,12879.791321379998,152.36193969000306,54504.72521688
2023-03-05,20:36:55.000,64,11123551,-795,0,1678048614,12880.19549998,152.39718533999985,54504.543551760005
2023-03-05,20:36:56.000,64,11123523,-795,0,1678048615,12880.22918152999,152.62275750000117,54504.38983512
2023-03-05,20:36:57.000,64,11123553,-795,0,1678048616,12880.33022617999,152.89062443999865,54504.159260160006
2023-03-05,20:36:58.000,64,11123522,-795,0,1678048617,12880.565997029997,153.29947397999786,54504.01951776
2023-03-05,20:36:59.000,64,11123511,-795,0,1678048618,12880.31675356,153.52504613999918,54503.83086552
2023-03-05,20:37:00.000,64,11123497,-795,0,1678048619,12880.12813687999,153.70832352000434,54503.80990416
2023-03-05,20:37:01.000,64,11123510,-795,0,1678048620,12880.222445219995,154.0114361099986,54503.74003296
2023-03-05,20:37:02.000,64,11123465,-795,0,1678048621,12880.478425000001,154.30045044000144,54503.55138072
2023-03-05,20:37:03.000,64,11123493,-795,0,1678048622,12880.801767880002,154.4907769499987,54503.57234208
2023-03-05,20:37:04.000,64,11123477,-795,0,1678048623,12881.300254819995,154.84323345000303,54503.656187520006
2023-03-05,20:37:05.000,64,11123477,-795,0,1678048624,12881.825686999997,155.20273907999945,54503.69811024001
2023-03-05,20:37:06.000,64,11123470,-795,0,1678048625,12882.263547149989,155.68912904999888,54503.72605872001
2023-03-05,20:37:07.000,64,11123589,-795,0,1678048626,12882.56668109999,156.1614207599996,54503.78195568
2023-03-05,20:37:08.000,64,11123529,-795,0,1678048627,12882.70814360999,156.56322116999945,54503.83785264
2023-03-05,20:37:09.000,64,11123483,-795,0,1678048628,12882.34438286999,156.8028915899995,54504.040479120005
2023-03-05,20:37:10.000,64,11123522,-795,0,1678048629,12881.542761979996,157.34567460000108,54504.01951776
2023-03-05,20:37:11.000,64,11123440,-795,0,1678048630,12880.983648249989,157.8320645700005,54504.13131168001
2023-03-05,20:37:12.000,64,11123464,-795,0,1678048631,12880.559260720001,158.2620614999978,54504.03349200001
2023-03-05,20:37:13.000,64,11123502,-795,0,1678048632,12880.242654149995,158.66386190999765,54504.19419576
2023-03-05,20:37:14.000,64,11123523,-795,0,1678048633,12879.865420789989,158.85418842000217,54504.31996392001
2023-03-05,20:37:15.000,64,11123455,-795,0,1678048634,12879.710485659998,159.1784484000018,54504.55053888
2023-03-05,20:37:16.000,64,11123474,-795,0,1678048635,12879.636386249993,159.67893662999995,54504.61342296001
2023-03-05,20:37:17.000,64,11123510,-795,0,1678048636,12879.616177319993,160.1300809500026,54504.88592064
2023-03-05,20:37:18.000,64,11123552,-795,0,1678048637,12879.697013039993,160.75745352000376,54505.20732816001
2023-03-05,20:37:19.000,64,11123508,-795,0,1678048638,12879.723958279988,161.3072856600047,54505.40995464
2023-03-05,20:37:20.000,64,11123505,-795,0,1678048639,12879.434296949992,162.10383734999778,54505.605594
2023-03-05,20:37:21.000,64,11123502,-795,0,1678048640,12879.299570750001,162.92858556000283,54505.75931064001
2023-03-05,20:37:22.000,64,11123524,-795,0,1678048641,12879.144635619996,163.68284246999974,54505.84315608
2023-03-05,20:37:23.000,64,11123516,-795,0,1678048642,12879.07053620999,164.27496939000412,54506.150589360004
2023-03-05,20:37:24.000,64,11123542,-795,0,1678048643,12879.407351709997,164.87414544000058,54506.388151440005
2023-03-05,20:37:25.000,64,11123518,-795,0,1678048644,12879.393879089992,165.7059427799977,54506.59776504001
2023-03-05,20:37:26.000,64,11123548,-795,0,1678048645,12879.488187429997,166.50249446999806,54506.59776504001
2023-03-05,20:37:27.000,64,11123440,-795,0,1678048646,12879.979938059994,167.15806356000394,54506.7584688
2023-03-05,20:37:28.000,64,11123500,-795,0,1678048647,12880.33696249,167.94756611999765,54506.9680824
2023-03-05,20:37:29.000,64,11123532,-795,0,1678048648,12880.384116659996,168.64542998999968,54507.11481192
2023-03-05,20:37:30.000,64,11123503,-795,0,1678048649,12880.505370239996,169.0824760500036,54507.156734640004
2023-03-05,20:37:31.000,64,11123572,-795,0,1678048650,12880.734404779992,169.62525905999792,54507.23359296
2023-03-05,20:37:32.000,64,11123516,-795,0,1678048651,12881.044275039989,170.14689468000142,54507.33141264
2023-03-05,20:37:33.000,64,11123536,-795,0,1678048652,12881.711169729992,170.48525291999977,54507.48512928001
2023-03-05,20:37:34.000,64,11123452,-795,0,1678048653,12882.46563644999,170.70377595000173,54507.63185880001
2023-03-05,20:37:35.000,64,11123537,-795,0,1678048654,12883.509764499999,171.22541156999796,54507.96724056001
2023-03-05,20:37:36.000,64,11123491,-795,0,1678048655,12884.244022289997,171.52147503000015,54508.16986704
2023-03-05,20:37:37.000,64,11123503,-795,0,1678048656,12884.897444359995,171.63426111000445,54508.24672536
2023-03-05,20:37:38.000,64,11123438,-795,0,1678048657,12885.490239639992,171.75409632000083,54508.08602160001
2023-03-05,20:37:39.000,64,11123487,-795,0,1678048658,12886.25144267,172.00786499999958,54508.3655064
2023-03-05,20:37:40.000,64,11123535,-795,0,1678048659,12887.026118319998,172.32507584999985,54508.55415864
2023-03-05,20:37:41.000,64,11123535,-795,0,1678048660,12887.356197509995,172.49425496999902,54508.568132880006
2023-03-05,20:37:42.000,64,11123544,-795,0,1678048661,12887.073272489994,172.8890062499995,54508.70787528001
2023-03-05,20:37:43.000,64,11123436,-795,0,1678048662,12886.972227839993,173.0229397200019,54508.72883664001
2023-03-05,20:37:44.000,64,11123527,-795,0,1678048663,12887.335988579995,173.1357257999989,54508.84063056
2023-03-05,20:37:45.000,64,11123435,-795,0,1678048664,12888.043301129997,173.21326622999914,54508.92447600001
2023-03-05,20:37:46.000,64,11123470,-795,0,1678048665,12888.575469619995,173.4952314300026,54508.903514640006
2023-03-05,20:37:47.000,64,11123458,-795,0,1678048666,12889.013329770001,173.68555793999985,54509.04325704001
2023-03-05,20:37:48.000,64,11123580,-795,0,1678048667,12889.377090509988,173.75604924000072,54509.14107672001
2023-03-05,20:37:49.000,64,11123589,-795,0,1678048668,12890.017039959996,173.8265405400016,54509.24588352
2023-03-05,20:37:50.000,64,11123460,-795,0,1678048669,12890.434691180002,173.99571966000076,54509.30178048
2023-03-05,20:37:51.000,64,11123378,-795,0,1678048670,12890.9870686,174.0380144400042,54509.525368320006
2023-03-05,20:37:52.000,64,11123509,-795,0,1678048671,12891.256520999996,174.26358659999823,54509.60222664
2023-03-05,20:37:53.000,64,11123490,-795,0,1678048672,12891.647226979992,174.2847339900036,54509.797866
2023-03-05,20:37:54.000,64,11123470,-795,0,1678048673,12892.091823439994,174.21424269000272,54509.87472432
2023-03-05,20:37:55.000,64,11123587,-795,0,1678048674,12892.644200859992,174.00981791999948,54509.98651824
2023-03-05,20:37:56.000,64,11123446,-795,0,1678048675,12893.311095549994,173.9886705300014,54509.888698560004
2023-03-05,20:37:57.000,64,11123500,-795,0,1678048676,12893.944308689992,173.86883531999774,54510.02145384001
2023-03-05,20:37:58.000,64,11123519,-795,0,1678048677,12894.55731289999,173.85473705999902,54510.175170480004
2023-03-05,20:37:59.000,64,11123499,-795,0,1678048678,12895.170317110002,173.70670532999793,54510.16119624
2023-03-05,20:38:00.000,64,11123505,-795,0,1678048679,12895.80353025,173.5798209900022,54510.293951520005
2023-03-05,20:38:01.000,64,11123459,-795,0,1678048680,12896.268335640001,173.34015057000215,54510.32888712
2023-03-05,20:38:02.000,64,11123545,-795,0,1678048681,12896.692723169988,173.17097145000298,54510.30093864
2023-03-05,20:38:03.000,64,11123536,-795,0,1678048682,12896.867867229994,172.99474320000445,54510.412732560006
2023-03-05,20:38:04.000,64,11123498,-795,0,1678048683,12896.97564818999,173.0017923300038,54510.57343632001
2023-03-05,20:38:05.000,64,11123535,-795,0,1678048684,12896.881339849999,173.00884146000317,54510.69221736001
2023-03-05,20:38:06.000,64,11123506,-795,0,1678048685,12896.793767819989,173.1850697100017,54510.727152960004
2023-03-05,20:38:07.000,64,11123579,-795,0,1678048686,12896.834185679989,173.29080665999936,54510.78304992
2023-03-05,20:38:08.000,64,11123477,-795,0,1678048687,12896.679250549998,173.29785578999872,54510.82497264
2023-03-05,20:38:09.000,64,11123383,-635,0,1678048688,12896.632096380003,173.3331014400028,54510.76907568001
2023-03-05,20:38:10.000,64,11123457,-795,0,1678048689,12896.174027299996,173.34015057000215,54510.678243120004
2023-03-05,20:38:11.000,64,11123430,-795,0,1678048690,12895.534077849989,173.30490491999808,54510.53850072
2023-03-05,20:38:12.000,64,11123574,-795,0,1678048691,12895.352197480002,173.31195405000472,54510.6363204
2023-03-05,20:38:13.000,64,11123487,-795,0,1678048692,12894.995173049996,173.26965927000128,54510.62234616001
2023-03-05,20:38:14.000,64,11123502,-795,0,1678048693,12895.042327219991,173.1850697100017,54510.78304992
2023-03-05,20:38:15.000,64,11123489,-795,0,1678048694,12895.325252239993,173.01589059000253,54510.75510144
2023-03-05,20:38:16.000,64,11123516,-795,0,1678048695,12895.001909359991,172.71982713000034,54510.81798552001
2023-03-05,20:38:17.000,64,11123490,-795,0,1678048696,12894.503422419999,172.57179539999925,54510.73414008
2023-03-05,20:38:18.000,64,11123469,-795,0,1678048697,12894.47647717999,172.33917410999857,54510.82497264
2023-03-05,20:38:19.000,64,11123549,-795,0,1678048698,12894.510158729994,172.1840932499981,54510.95772792001
2023-03-05,20:38:20.000,64,11123525,-795,0,1678048699,12894.570785519994,172.1065528199979,54510.94375368
2023-03-05,20:38:21.000,64,11123487,-795,0,1678048700,12894.873919469996,172.01491412999894,54511.013624880004
2023-03-05,20:38:22.000,64,11123485,-795,0,1678048701,12895.183789729992,172.00786499999958,54511.034586240006
2023-03-05,20:38:23.000,64,11123478,-795,0,1678048702,12895.567759399994,171.9726193500028,54511.19529000001
2023-03-05,20:38:24.000,64,11123478,-795,0,1678048703,12895.992146929995,171.90212805000192,54511.2651612
2023-03-05,20:38:25.000,64,11123369,-795,0,1678048704,12896.396325529997,171.75409632000083,54511.4049036
2023-03-05,20:38:26.000,64,11123465,-795,0,1678048705,12896.564733279993,171.66245763000188,54511.418877840006
2023-03-05,20:38:27.000,64,11123496,-795,0,1678048706,12896.557996969997,171.57081894000294,54511.49573616
2023-03-05,20:38:28.000,64,11123419,-795,0,1678048707,12896.04603741,171.53557328999887,54511.29310968001
2023-03-05,20:38:29.000,64,11123567,-795,0,1678048708,12895.621649879999,171.28885373999947,54511.2651612
2023-03-05,20:38:30.000,64,11123417,-795,0,1678048709,12895.385879029993,171.0350850600007,54511.300096800005
2023-03-05,20:38:31.000,64,11123478,-795,0,1678048710,12894.894128399996,170.7742672500026,54511.21625136
2023-03-05,20:38:32.000,64,11123507,-795,0,1678048711,12894.375432529989,170.61213726000278,54511.25817408
2023-03-05,20:38:33.000,64,11123500,-795,0,1678048712,12893.809582490001,170.43590901000425,54511.41189072001
2023-03-05,20:38:34.000,64,11123493,-795,0,1678048713,12893.284150309999,170.4288598800049,54511.27913544
2023-03-05,20:38:35.000,64,11123455,-795,0,1678048714,12892.819344919997,170.4147616199989,54511.35599376
2023-03-05,20:38:36.000,64,11123490,-795,0,1678048715,12892.20634071,170.29492641000252,54511.132405920005
2023-03-05,20:38:37.000,64,11123526,-795,0,1678048716,12891.707853769993,170.3301720599993,54511.14638016
2023-03-05,20:38:38.000,64,11123492,-795,0,1678048717,12891.424928749992,170.55574422000063,54511.32804528
2023-03-05,20:38:39.000,64,11123510,-795,0,1678048718,12891.02075014999,170.74607072999788,54511.397916480004
2023-03-05,20:38:40.000,64,11123522,-795,0,1678048719,12890.13155723,171.07737984000414,54511.467787680005
2023-03-05,20:38:41.000,64,11123497,-795,0,1678048720,12889.383826819998,171.11262549000094,54511.52368464
2023-03-05,20:38:42.000,64,11123504,-795,0,1678048721,12889.161528589997,171.0350850600007,54511.48176192
2023-03-05,20:38:43.000,64,11123465,-795,0,1678048722,12889.276045860002,170.99279028000456,54511.62150432
2023-03-05,20:38:44.000,64,11123523,-795,0,1678048723,12888.972911910001,170.9716428899992,54511.754259600006
2023-03-05,20:38:45.000,64,11123469,-795,0,1678048724,12888.85165833,171.0844289700035,54511.98483456
2023-03-05,20:38:46.000,64,11123475,-795,0,1678048725,12888.85165833,171.12672374999966,54512.18047392001
2023-03-05,20:38:47.000,64,11123521,-795,0,1678048726,12888.71019582,171.27475548000075,54512.22239664
2023-03-05,20:38:48.000,64,11123485,-795,0,1678048727,12888.979648219996,171.2465589600033,54512.243358
2023-03-05,20:38:49.000,64,11123477,-795,0,1678048728,12889.289518479993,171.11262549000094,54512.44598448001
2023-03-05,20:38:50.000,64,11123470,-795,0,1678048729,12889.336672650003,171.04213419000007,54512.45995872
2023-03-05,20:38:51.000,64,11123433,-795,0,1678048730,12889.693697079994,170.9222989800037,54512.571752640004
2023-03-05,20:38:52.000,64,11123519,-795,0,1678048731,12890.07093044,170.73197246999916,54512.63463672001
2023-03-05,20:38:53.000,64,11123526,-795,0,1678048732,12890.441427489997,170.5275477000032,54512.70450792001
2023-03-05,20:38:54.000,64,11123510,-795,0,1678048733,12890.865815019999,170.37246684000274,54513.05386392
2023-03-05,20:38:55.000,64,11123506,-795,0,1678048734,12891.344093029991,170.231484240001,54513.16565784001
2023-03-05,20:38:56.000,64,11123565,-795,0,1678048735,12891.559654949997,170.1680420699995,54513.291426
2023-03-05,20:38:57.000,64,11123587,-795,0,1678048736,12891.755007940003,170.15394381000078,54513.312387360005
2023-03-05,20:38:58.000,64,11123508,-795,0,1678048737,12892.031196649994,170.04820686000312,54513.361297200005
2023-03-05,20:38:59.000,64,11123624,-795,0,1678048738,12892.30064904999,170.05525599000248,54513.52200096001
2023-03-05,20:39:00.000,64,11123492,-795,0,1678048739,12892.54989252,170.08345250999992,54513.61982064001
2023-03-05,20:39:01.000,64,11123557,-795,0,1678048740,12892.745245509992,170.04115773000376,54513.64078200001
2023-03-05,20:39:02.000,64,11123503,-795,0,1678048741,12892.879971709997,170.12574729000335,54513.68969184001
2023-03-05,20:39:03.000,64,11123471,-795,0,1678048742,12892.981016359998,170.06230512000184,54513.72462744
2023-03-05,20:39:04.000,64,11123449,-795,0,1678048743,12892.981016359998,170.21033685000293,54513.9202668
2023-03-05,20:39:05.000,64,11123507,-795,0,1678048744,12892.940598499998,170.39361423000082,54513.864369840005
2023-03-05,20:39:06.000,64,11123491,-795,0,1678048745,12892.886708019993,170.52049857000384,54513.80847288001
2023-03-05,20:39:07.000,64,11123538,-795,0,1678048746,12892.913653260002,170.73902159999852,54513.70366608
2023-03-05,20:39:08.000,64,11123573,-795,0,1678048747,12893.048379459993,170.95754463000048,54513.78751152001
2023-03-05,20:39:09.000,64,11123501,-795,0,1678048748,12893.109006249993,171.11262549000094,54513.90629256001
2023-03-05,20:39:10.000,64,11123589,-795,0,1678048749,12893.041643149998,171.35229591000098,54514.032060720005
2023-03-05,20:39:11.000,64,11123565,-795,0,1678048750,12893.129215179993,171.60606458999973,54513.766550160006
2023-03-05,20:39:12.000,64,11123449,-795,0,1678048751,12893.007961599993,171.81753849000233,54513.77353728
2023-03-05,20:39:13.000,64,11123454,-795,0,1678048752,12893.088797319993,172.00081587000022,54513.66873048001
2023-03-05,20:39:14.000,64,11123458,-795,0,1678048753,12893.082061009998,172.1840932499981,54513.66873048001
2023-03-05,20:39:15.000,64,11123465,-795,0,1678048754,12893.290886619994,172.30392846000177,54513.6757176
2023-03-05,20:39:16.000,64,11123517,-795,0,1678048755,12893.66811998,172.4801567100003,54513.68969184001
2023-03-05,20:39:17.000,64,11123506,-795,0,1678048756,12893.984726549992,172.74802364999778,54513.65475624
2023-03-05,20:39:18.000,64,11123478,-795,0,1678048757,12894.328278359993,173.0370379800006,54513.57091080001
2023-03-05,20:39:19.000,64,11123452,-795,0,1678048758,12894.57752182999,173.27670840000064,54513.63379488
2023-03-05,20:39:20.000,64,11123555,-795,0,1678048759,12894.74592958,173.56572273000347,54513.61982064001
2023-03-05,20:39:21.000,64,11123473,-795,0,1678048760,12894.395641459989,173.9393266199986,54513.54994944001
2023-03-05,20:39:22.000,64,11123525,-795,0,1678048761,12893.890418210001,174.17899703999865,54513.30540024001
2023-03-05,20:39:23.000,64,11123479,-795,0,1678048762,12893.54013008999,174.3340778999991,54513.36828432
2023-03-05,20:39:24.000,64,11123584,-795,0,1678048763,12893.3447771,174.58784657999786,54513.3962328
2023-03-05,20:39:25.000,64,11123521,-795,0,1678048764,12893.176369349989,174.81341873999918,54513.36828432
2023-03-05,20:39:26.000,64,11123538,-795,0,1678048765,12893.122478869998,175.11653133000073,54513.61283352
2023-03-05,20:39:27.000,64,11123520,-795,0,1678048766,12892.698091339997,175.4971843500025,54513.75257592
2023-03-05,20:39:28.000,64,11123516,-795,0,1678048767,12892.718300269997,175.78619867999805,54513.78751152001
2023-03-05,20:39:29.000,64,11123509,-795,0,1678048768,12893.189841969994,175.96242693000386,54514.01808648
2023-03-05,20:39:30.000,64,11123590,-795,0,1678048769,12894.038617029997,176.1175077900043,54514.18577736
2023-03-05,20:39:31.000,64,11123504,-795,0,1678048770,12894.712248029995,176.32898168999964,54514.34648112
2023-03-05,20:39:32.000,64,11123503,-795,0,1678048771,12895.493659989988,176.46996429000137,54514.34648112
2023-03-05,20:39:33.000,64,11123410,-795,0,1678048772,12896.214445159996,176.77307688000292,54514.584043200004
2023-03-05,20:39:34.000,64,11123567,-795,0,1678048773,12897.03627497999,176.9563542600008,54514.96134768001
2023-03-05,20:39:35.000,64,11123572,-795,0,1678048774,12897.864841109993,177.06209120999847,54515.10109008001
2023-03-05,20:39:36.000,64,11123522,-795,0,1678048775,12898.49805424999,177.11848425000062,54515.30371656
2023-03-05,20:39:37.000,64,11123406,-795,0,1678048776,12898.983068569993,177.09733686000254,54515.31070368
2023-03-05,20:39:38.000,64,11123529,-795,0,1678048777,12899.313147759989,177.16077903000405,54515.45044608
2023-03-05,20:39:39.000,64,11123470,-795,0,1678048778,12899.66343588,177.4004494500041,54515.708969520005
2023-03-05,20:39:40.000,64,11123494,-795,0,1678048779,12900.222549609993,177.57667770000262,54515.84871192001
2023-03-05,20:39:41.000,64,11123500,-795,0,1678048780,12900.81534488999,177.68946377999964,54516.044351280005
2023-03-05,20:39:42.000,64,11123487,-795,0,1678048781,12901.320568139992,177.7458568200018,54516.12819672
2023-03-05,20:39:43.000,64,11123465,-795,0,1678048782,12901.98072652,177.8445446400001,54516.15614520001
2023-03-05,20:39:44.000,64,11123537,-795,0,1678048783,12902.681302759993,177.97847811000247,54516.393707279996
2023-03-05,20:39:45.000,64,11123421,-795,0,1678048784,12903.33472482999,178.14060810000228,54516.46357848
2023-03-05,20:39:46.000,64,11123446,-795,0,1678048785,12903.813002839997,178.29568896000274,54516.40768152
2023-03-05,20:39:47.000,64,11123447,-795,0,1678048786,12904.29128084999,178.47191721000127,54516.45659136
2023-03-05,20:39:48.000,64,11123514,-795,0,1678048787,12904.756086239991,178.66929284999787,54516.54043680001
2023-03-05,20:39:49.000,64,11123469,-795,0,1678048788,12905.207419009988,178.90191413999855,54516.70114056
2023-03-05,20:39:50.000,64,11123476,-795,0,1678048789,12905.63854285,179.07814239000436,54516.784986000006
2023-03-05,20:39:51.000,64,11123535,-795,0,1678048790,12905.887786319996,179.28961628999969,54516.79896024
2023-03-05,20:39:52.000,64,11123469,-795,0,1678048791,12906.015776209992,179.515188450001,54516.764024640004
2023-03-05,20:39:53.000,64,11123414,-795,0,1678048792,12906.190920269997,179.71961322000425,54516.86184432
2023-03-05,20:39:54.000,64,11123454,-795,0,1678048793,12906.217865509992,180.0368240700045,54516.81293448
2023-03-05,20:39:55.000,64,11123557,-795,0,1678048794,12906.453636359998,180.1919049299977,54516.882805680005
2023-03-05,20:39:56.000,64,11123440,-795,0,1678048795,12906.8173971,180.304691010002,54516.77799888001
2023-03-05,20:39:57.000,64,11123548,-795,0,1678048796,12907.05316794999,180.31174014000135,54516.82690872001
2023-03-05,20:39:58.000,64,11123509,-795,0,1678048797,12907.457346549993,180.3187892700007,54517.134342
2023-03-05,20:39:59.000,64,11123549,-795,0,1678048798,12907.787425739989,180.32583840000007,54517.21120032001
2023-03-05,20:40:00.000,64,11123503,-795,0,1678048799,12908.043405519995,180.34698578999814,54517.23914880001
2023-03-05,20:40:01.000,64,11123528,-795,0,1678048800,12908.19834065,180.36108405000414,54517.218187440005
2023-03-05,20:40:02.000,64,11123435,-795,0,1678048801,12908.306121609996,180.33993665999878,54517.050496560005
2023-03-05,20:40:03.000,64,11123550,-795,0,1678048802,12908.366748399996,180.3681331800035,54517.22517456
2023-03-05,20:40:04.000,64,11123502,-795,0,1678048803,12908.514947219992,180.38928057000157,54517.30902000001
2023-03-05,20:40:05.000,64,11123533,-795,0,1678048804,12908.737245449993,180.5161649100046,54517.399852559996
2023-03-05,20:40:06.000,64,11123504,-795,0,1678048805,12909.026906779989,180.48091926000052,54517.3439556
2023-03-05,20:40:07.000,64,11123468,-795,0,1678048806,12909.343513349995,180.54436143000203,54517.455749520006
2023-03-05,20:40:08.000,64,11123565,-795,0,1678048807,12909.666856229996,180.64304925000033,54517.56754344
2023-03-05,20:40:09.000,64,11123545,-795,0,1678048808,12909.895890769993,180.74173706999863,54517.53959496
2023-03-05,20:40:10.000,64,11123547,-795,0,1678048809,12910.131661619998,180.95321097000124,54517.56754344
2023-03-05,20:40:11.000,64,11123503,-795,0,1678048810,12910.300069369994,181.11534096000105,54517.58151768
2023-03-05,20:40:12.000,64,11123534,-795,0,1678048811,12910.481949739995,181.27747095000086,54517.602479040004
2023-03-05,20:40:13.000,64,11123574,-795,0,1678048812,12910.55604915,181.43960094000067,54517.05748368
2023-03-05,20:40:14.000,64,11123557,-795,0,1678048813,12910.643621179996,181.7004187499988,54517.54658208001
2023-03-05,20:40:15.000,64,11123411,-795,0,1678048814,12910.60993962999,181.96828569000354,54517.7282472
2023-03-05,20:40:16.000,64,11123578,-795,0,1678048815,12910.643621179996,182.11631742000463,54517.658376
2023-03-05,20:40:17.000,64,11123357,-795,0,1678048816,12910.812028929991,182.24320176000037,54517.71427296001
2023-03-05,20:40:18.000,64,11123564,-795,0,1678048817,12911.135371809993,182.4828721800004,54517.504659360005
2023-03-05,20:40:19.000,64,11123421,-795,0,1678048818,12911.499132549994,182.73664085999917,54517.56055632
2023-03-05,20:40:20.000,64,11123578,-795,0,1678048819,12911.721430779995,182.8141812899994,54517.66536312001
2023-03-05,20:40:21.000,64,11123476,-795,0,1678048820,12911.91004745999,183.0749991000048,54517.69331160001
2023-03-05,20:40:22.000,64,11123488,-795,0,1678048821,12912.226654029997,183.21598169999925,54517.73523432
2023-03-05,20:40:23.000,64,11123518,-795,0,1678048822,12912.630832629999,183.2371290900046,54517.74222144001
2023-03-05,20:40:24.000,64,11123486,-795,0,1678048823,12912.94743919999,183.18073605000245,54517.73523432
2023-03-05,20:40:25.000,64,11123533,-795,0,1678048824,12913.351617799992,183.14549039999838,54517.92388656
2023-03-05,20:40:26.000,64,11123541,-795,0,1678048825,12913.742323779989,182.96926214999985,54517.91689944
2023-03-05,20:40:27.000,64,11123546,-795,0,1678048826,12914.099348209995,182.65205129999958,54517.89593808
2023-03-05,20:40:28.000,64,11123450,-795,0,1678048827,12914.28796488999,182.52516696000384,54517.888950960005
2023-03-05,20:40:29.000,64,11123382,-795,0,1678048828,12914.463108949996,182.36303697000403,54518.00074488001
2023-03-05,20:40:30.000,64,11123537,-795,0,1678048829,12914.921178029988,182.18680871999823,54518.13350016
2023-03-05,20:40:31.000,64,11123516,-795,0,1678048830,12915.069376849999,181.91894178000075,54518.08459032
2023-03-05,20:40:32.000,64,11123515,-795,0,1678048831,12915.42640127999,181.74271353000222,54517.92388656
2023-03-05,20:40:33.000,64,11123419,-795,0,1678048832,12915.722798919996,181.62287831999856,54517.97978352001
2023-03-05,20:40:34.000,64,11123525,-795,0,1678048833,12916.113504899993,181.4818957200041,54517.94484792
2023-03-05,20:40:35.000,64,11123528,-795,0,1678048834,12916.34253943999,181.44665007000003,54518.007732000005
2023-03-05,20:40:36.000,64,11123541,-795,0,1678048835,12916.497474569995,181.24222530000407,54517.89593808
2023-03-05,20:40:37.000,64,11123484,-795,0,1678048836,12916.52441980999,181.1223900900004,54517.80510552
2023-03-05,20:40:38.000,64,11123582,-795,0,1678048837,12916.52441980999,180.96730922999996,54517.7282472
2023-03-05,20:40:39.000,64,11123526,-795,0,1678048838,12916.69282756,180.84747402000357,54517.81209264001
2023-03-05,20:40:40.000,64,11123608,-795,0,1678048839,12916.62546445999,180.62190186000225,54517.81209264001
2023-03-05,20:40:41.000,64,11123468,-795,0,1678048840,12916.638937079995,180.5302631700033,54517.73523432
2023-03-05,20:40:42.000,64,11123450,-795,0,1678048841,12916.74671803999,180.5161649100046,54517.434788160004
2023-03-05,20:40:43.000,64,11123540,-795,0,1678048842,12916.77366328,180.5514105600014,54517.336968480005
2023-03-05,20:40:44.000,64,11123533,-795,0,1678048843,12916.76692696999,180.5302631700033,54517.30203288
2023-03-05,20:40:45.000,64,11123490,-795,0,1678048844,12916.76692696999,180.53731230000267,54517.32299424
2023-03-05,20:40:46.000,64,11123598,-795,0,1678048845,12916.820817449996,180.47387013000116,54517.0295352
2023-03-05,20:40:47.000,64,11123511,-795,0,1678048846,12916.921862099996,180.45977187000244,54516.91774128
2023-03-05,20:40:48.000,64,11123535,-795,0,1678048847,12916.935334720001,180.39632970000093,54516.85485720001
2023-03-05,20:40:49.000,64,11123530,-795,0,1678048848,12917.029643059992,180.16370841000025,54516.729089039996
2023-03-05,20:40:50.000,64,11123535,-795,0,1678048849,12917.164369259997,180.05092233000323,54516.52646256
2023-03-05,20:40:51.000,64,11123494,-795,0,1678048850,12917.299095459988,179.79010451999784,54516.32383608001
2023-03-05,20:40:52.000,64,11123555,-795,0,1678048851,12917.352985939993,179.5504340999978,54515.97448008
2023-03-05,20:40:53.000,64,11123471,-795,0,1678048852,12917.447294279998,179.2684689000016,54515.81377632
2023-03-05,20:40:54.000,64,11123523,-795,0,1678048853,12917.588756789999,178.99355283000477,54515.72993088001
2023-03-05,20:40:55.000,64,11123397,-795,0,1678048854,12917.60896572,178.75388241000473,54515.52031728
2023-03-05,20:40:56.000,64,11123476,-795,0,1678048855,12917.68980144,178.5001137299987,54515.30371656
2023-03-05,20:40:57.000,64,11123528,-795,0,1678048856,12917.64938358,178.1899520099978,54515.087115840004
2023-03-05,20:40:58.000,64,11123509,-795,0,1678048857,12917.62243833999,177.87979029000417,54514.77968256
2023-03-05,20:40:59.000,64,11123449,-795,0,1678048858,12917.66285619999,177.71061116999772,54514.50718488001
2023-03-05,20:41:00.000,64,11123522,-795,0,1678048859,12917.615702029994,177.4004494500041,54514.27660992
2023-03-05,20:41:01.000,64,11123479,-795,0,1678048860,12917.386667489998,177.1889755500015,54514.04603496001
2023-03-05,20:41:02.000,64,11123433,-795,0,1678048861,12917.433821659994,176.96340339000017,54513.815460000005
2023-03-05,20:41:03.000,64,11123550,-795,0,1678048862,12917.62917465,176.86471557000186,54513.59187216001
2023-03-05,20:41:04.000,64,11123463,-795,0,1678048863,12917.80431870999,176.6955364500027,54513.480078240005
2023-03-05,20:41:05.000,64,11123412,-795,0,1678048864,12917.95251753,176.54045559000224,54513.28443888001
2023-03-05,20:41:06.000,64,11123453,-795,0,1678048865,12917.939044909996,176.41357124999922,54512.99796696001
2023-03-05,20:41:07.000,64,11123521,-795,0,1678048866,12917.817791329995,176.3642273400037,54512.6975208
2023-03-05,20:41:08.000,64,11123540,-795,0,1678048867,12917.77063716,176.41357124999922,54512.404061760004
2023-03-05,20:41:09.000,64,11123477,-795,0,1678048868,12917.82452763999,176.52635733000352,54512.36912616001
2023-03-05,20:41:10.000,64,11123528,-795,0,1678048869,12917.88515442999,176.83651905000443,54512.15252544
2023-03-05,20:41:11.000,64,11123501,-795,0,1678048870,12917.858209189995,177.11143512000126,54511.89400200001
2023-03-05,20:41:12.000,64,11123479,-795,0,1678048871,12917.79084609,177.36520380000002,54511.55862024001
2023-03-05,20:41:13.000,64,11123432,-795,0,1678048872,12917.62243833999,177.55553031000454,54511.467787680005
2023-03-05,20:41:14.000,64,11123472,-795,0,1678048873,12917.379931179988,177.7458568200018,54511.034586240006
2023-03-05,20:41:15.000,64,11123570,-795,0,1678048874,12917.251941289993,177.90093768000224,54510.97170216
2023-03-05,20:41:16.000,64,11123404,-795,0,1678048875,12917.137424020002,178.07716593000077,54510.894843840004
2023-03-05,20:41:17.000,64,11123507,-795,0,1678048876,12917.002697819997,178.01372375999927,54510.69221736001
2023-03-05,20:41:18.000,64,11123497,-795,0,1678048877,12917.097006160002,178.03487115000462,54510.76208856
2023-03-05,20:41:19.000,64,11123525,-795,0,1678048878,12917.251941289993,177.90093768000224,54510.580423440006
2023-03-05,20:41:20.000,64,11123454,-795,0,1678048879,12917.373194869993,177.71061116999772,54510.44068104
2023-03-05,20:41:21.000,64,11123508,-795,0,1678048880,12917.635910959994,177.49208814000303,54510.30093864
2023-03-05,20:41:22.000,64,11123511,-795,0,1678048881,12917.80431870999,177.16077903000405,54509.89568568
2023-03-05,20:41:23.000,64,11123474,-795,0,1678048882,12918.147870519992,176.8929120899993,54509.85376296001
2023-03-05,20:41:24.000,64,11123507,-795,0,1678048883,12918.518367569988,176.7307820999995,54509.63017512
2023-03-05,20:41:25.000,64,11123570,-795,0,1678048884,12918.94275509999,176.56160298000032,54509.49741984001
2023-03-05,20:41:26.000,64,11123422,-795,0,1678048885,12919.245889049991,176.43471864000458,54509.39960016001
2023-03-05,20:41:27.000,64,11123496,-795,0,1678048886,12919.488396209992,176.42062037999858,54509.169025200004
2023-03-05,20:41:28.000,64,11123542,-795,0,1678048887,12919.421033109997,176.27258865000476,54508.93146312
2023-03-05,20:41:29.000,64,11123615,-795,0,1678048888,12919.387351559992,176.16685169999982,54508.81268208
2023-03-05,20:41:30.000,64,11123490,-795,0,1678048889,12919.218943809996,176.0540656200028,54508.784733600005
2023-03-05,20:41:31.000,64,11123513,-795,0,1678048890,12919.17178964,175.9271812799998,54508.59608136
2023-03-05,20:41:32.000,64,11123519,-795,0,1678048891,12919.05053606,175.70865824999782,54508.39345488001
2023-03-05,20:41:33.000,64,11123453,-795,0,1678048892,12918.814765209994,175.44079131000035,54508.24672536
2023-03-05,20:41:34.000,64,11123510,-795,0,1678048893,12918.646357459998,175.29275957999926,54508.330570800004
2023-03-05,20:41:35.000,64,11123549,-795,0,1678048894,12918.518367569988,175.04604002999986,54508.20480264001
2023-03-05,20:41:36.000,64,11123459,-795,0,1678048895,12918.255651480002,174.68653440000344,54508.03711176001
2023-03-05,20:41:37.000,64,11123498,-795,0,1678048896,12918.228706239992,174.47506050000084,54507.81352392
2023-03-05,20:41:38.000,64,11123549,-795,0,1678048897,12918.208497309992,174.39047094000125,54507.74365272
2023-03-05,20:41:39.000,64,11123537,-795,0,1678048898,12918.309541959992,174.30588138000167,54507.75762696
2023-03-05,20:41:40.000,64,11123564,-795,0,1678048899,12918.248915169992,174.27063573000487,54507.541026240004
2023-03-05,20:41:41.000,64,11123474,-795,0,1678048900,12918.349959819992,174.200144430004,54507.4571808
2023-03-05,20:41:42.000,64,11123570,-795,0,1678048901,12918.451004469993,174.20719356000336,54507.23359296
2023-03-05,20:41:43.000,64,11123469,-795,0,1678048902,12918.639621149989,174.1508005200012,54507.1427604
2023-03-05,20:41:44.000,64,11123560,-795,0,1678048903,12918.84171044999,174.186046169998,54507.17070888001
2023-03-05,20:41:45.000,64,11123502,-795,0,1678048904,12918.936018789995,174.22834095000144,54507.00301800001
2023-03-05,20:41:46.000,64,11123443,-795,0,1678048905,12919.00338188999,174.22834095000144,54506.74449456001
2023-03-05,20:41:47.000,64,11123490,-795,0,1678048906,12919.178525949996,174.0873583499997,54506.49994536001
2023-03-05,20:41:48.000,64,11123570,-795,0,1678048907,12919.353670010001,174.0239161799982,54506.318280240004
2023-03-05,20:41:49.000,64,11123519,-795,0,1678048908,12919.730903369993,173.93227748999925,54506.367190080004
2023-03-05,20:41:50.000,64,11123503,-795,0,1678048909,12919.885838499998,173.7771966299988,54506.20648632
2023-03-05,20:41:51.000,64,11123525,-795,0,1678048910,12919.973410529994,173.65031229000306,54505.947962879996
2023-03-05,20:41:52.000,64,11123576,-795,0,1678048911,12920.027301009999,173.50932969000132,54505.79424624
2023-03-05,20:41:53.000,64,11123495,-795,0,1678048912,12920.0879278,173.30490491999808,54505.6754652
2023-03-05,20:41:54.000,64,11123503,-795,0,1678048913,12920.18897245,173.16392232000362,54505.47283872001
2023-03-05,20:41:55.000,64,11123533,-795,0,1678048914,12920.458424849996,173.1004801500021,54505.30514784001
2023-03-05,20:41:56.000,64,11123517,-795,0,1678048915,12920.673986770002,173.07228363000468,54505.2911736
2023-03-05,20:41:57.000,64,11123459,-795,0,1678048916,12920.694195700002,173.0370379800006,54504.92085624001
2023-03-05,20:41:58.000,64,11123542,-795,0,1678048917,12920.734613560002,173.04408710999996,54504.89290776
2023-03-05,20:41:59.000,64,11123414,-795,0,1678048918,12920.882812379998,172.98769406999781,54504.8370108
2023-03-05,20:42:00.000,64,11123561,-795,0,1678048919,12920.822185589997,172.91015364000486,54504.75316536001
2023-03-05,20:42:01.000,64,11123497,-795,0,1678048920,12920.828921899993,172.85376060000272,54504.57848736
2023-03-05,20:42:02.000,64,11123589,-795,0,1678048921,12920.828921899993,173.02998885000125,54504.29201544
2023-03-05,20:42:03.000,64,11123528,-795,0,1678048922,12920.801976659997,173.05818536999868,54504.208170000005
2023-03-05,20:42:04.000,64,11123444,-795,0,1678048923,12920.640305219997,172.91015364000486,54504.22214424
2023-03-05,20:42:05.000,64,11123585,-795,0,1678048924,12920.606623669992,172.93130103000294,54504.03349200001
2023-03-05,20:42:06.000,64,11123515,-795,0,1678048925,12920.727877249992,173.05818536999868,54503.991569280006
2023-03-05,20:42:07.000,64,11123488,-795,0,1678048926,12920.795240350002,173.0863818900034,54503.83086552
2023-03-05,20:42:08.000,64,11123524,-795,0,1678048927,12920.950175479993,173.26261014000193,54503.90772384
2023-03-05,20:42:09.000,64,11123571,-795,0,1678048928,12920.950175479993,173.30490491999808,54503.858814
2023-03-05,20:42:10.000,64,11123468,-795,0,1678048929,12920.842394519997,173.32605231000343,54503.76798144001
2023-03-05,20:42:11.000,64,11123446,-795,0,1678048930,12920.916493930003,173.51637882000068,54503.6142648
2023-03-05,20:42:12.000,64,11123548,-795,0,1678048931,12920.862603449998,173.63621403000434,54503.59330344
2023-03-05,20:42:13.000,64,11123470,-795,0,1678048932,12920.882812379998,173.83358967000095,54503.49548376
2023-03-05,20:42:14.000,64,11123565,-795,0,1678048933,12920.909757619993,173.8899827100031,54503.57234208
2023-03-05,20:42:15.000,64,11123501,-795,0,1678048934,12920.842394519997,173.89703184000246,54503.537406480005
2023-03-05,20:42:16.000,64,11123510,-795,0,1678048935,12920.869339759993,173.97457227000268,54503.39766408
2023-03-05,20:42:17.000,64,11123363,-795,0,1678048936,12920.997329649988,173.85473705999902,54503.30683152
2023-03-05,20:42:18.000,64,11123493,-795,0,1678048937,12921.051220129993,173.86178618999838,54503.26490880001
2023-03-05,20:42:19.000,64,11123550,-795,0,1678048938,12921.057956439989,173.74900011000136,54502.89459144
2023-03-05,20:42:20.000,64,11123537,-795,0,1678048939,12921.246573119999,173.6785088100005,54502.99939824
2023-03-05,20:42:21.000,64,11123549,-795,0,1678048940,12921.313936219995,173.4952314300026,54503.01337248
2023-03-05,20:42:22.000,64,11123437,-795,0,1678048941,12921.253309429994,173.27670840000064,54502.90157856
2023-03-05,20:42:23.000,64,11123496,-795,0,1678048942,12921.40150824999,173.1004801500021,54502.817733120006
2023-03-05,20:42:24.000,64,11123593,-795,0,1678048943,12921.596861239996,173.0863818900034,54502.83170736
2023-03-05,20:42:25.000,64,11123433,-795,0,1678048944,12921.724851129991,173.02998885000125,54502.7059392
2023-03-05,20:42:26.000,64,11123531,-795,0,1678048945,12921.778741609996,173.15687319000426,54502.61510664
2023-03-05,20:42:27.000,64,11123555,-795,0,1678048946,12921.852841020002,173.20621709999978,54502.67100360001
2023-03-05,20:42:28.000,64,11123448,-795,0,1678048947,12921.866313639992,173.3683470899996,54502.580171040005
2023-03-05,20:42:29.000,64,11123502,-795,0,1678048948,12921.899995189997,173.44588751999981,54502.698952080005
2023-03-05,20:42:30.000,64,11123431,-795,0,1678048949,12921.798950539996,173.5798209900022,54502.74087480001
2023-03-05,20:42:31.000,64,11123556,-795,0,1678048950,12921.718114819996,173.5798209900022,54502.68497784
2023-03-05,20:42:32.000,64,11123444,-795,0,1678048951,12921.516025519995,173.54457533999812,54502.50331272001
2023-03-05,20:42:33.000,64,11123449,-795,0,1678048952,12921.44866242,173.6291648999977,54502.65702936
2023-03-05,20:42:34.000,64,11123502,-795,0,1678048953,12921.226364189999,173.5798209900022,54502.52427408001
2023-03-05,20:42:35.000,64,11123527,-795,0,1678048954,12921.010802269993,173.4952314300026,54502.57318392001
2023-03-05,20:42:36.000,64,11123517,-795,0,1678048955,12920.741349869997,173.31900318000407,54502.26575064001
2023-03-05,20:42:37.000,64,11123552,-795,0,1678048956,12920.545996879991,173.06523449999804,54502.11902112001
2023-03-05,20:42:38.000,64,11123580,-795,0,1678048957,12920.525787949991,173.01589059000253,54502.112034
2023-03-05,20:42:39.000,64,11123463,-755,0,1678048958,12920.566205809992,172.80441668999993,54502.21684080001
2023-03-05,20:42:40.000,64,11123565,-795,0,1678048959,12920.492106400001,172.6281884400014,54502.10504688
2023-03-05,20:42:41.000,64,11123485,-795,0,1678048960,12920.397798059996,172.4449110600035,54501.89543328
2023-03-05,20:42:42.000,64,11123523,-795,0,1678048961,12920.316962339995,172.36032150000392,54501.65088408
2023-03-05,20:42:43.000,64,11123467,-795,0,1678048962,12920.30348971999,172.15589673000068,54501.56005152
2023-03-05,20:42:44.000,64,11123476,-795,0,1678048963,12920.215917689995,171.97966848000215,54501.53210304
2023-03-05,20:42:45.000,64,11123501,-795,0,1678048964,12920.377589129996,172.05720891000237,54501.44825760001
2023-03-05,20:42:46.000,64,11123542,-795,0,1678048965,12920.41127068,172.2827810700037,54501.35043792001
2023-03-05,20:42:47.000,64,11123461,-795,0,1678048966,12920.2900171,172.3180267200005,54501.238644000005
2023-03-05,20:42:48.000,64,11123545,-795,0,1678048967,12920.195708759995,172.21933890000219,54501.13383720001
2023-03-05,20:42:49.000,64,11123428,-795,0,1678048968,12920.034037319994,172.26163367999834,54500.98012056
2023-03-05,20:42:50.000,64,11123558,-795,0,1678048969,12919.838684329989,172.15589673000068,54501.0989016
2023-03-05,20:42:51.000,64,11123580,-755,0,1678048970,12919.602913479997,171.94442282999808,54500.98710768
2023-03-05,20:42:52.000,64,11123565,-795,0,1678048971,12919.367142629992,171.80344023000362,54500.74255848
2023-03-05,20:42:53.000,64,11123404,-795,0,1678048972,12919.373878940001,171.8386858800004,54500.735571360005
2023-03-05,20:42:54.000,64,11123482,-795,0,1678048973,12919.569231929992,172.050159780003,54500.79146832
2023-03-05,20:42:55.000,64,11123450,-795,0,1678048974,12919.683749199998,172.24048629000026,54500.71461
2023-03-05,20:42:56.000,64,11123465,-795,0,1678048975,12919.737639679988,172.50130409999838,54500.67967440001
2023-03-05,20:42:57.000,64,11123409,-795,0,1678048976,12919.670276579993,172.61409018000268,54500.40717672
2023-03-05,20:42:58.000,64,11123426,-795,0,1678048977,12919.643331339998,172.64933582999947,54500.44211232001
2023-03-05,20:42:59.000,64,11123493,-795,0,1678048978,12919.346933699991,172.53654975000245,54500.46307368001
2023-03-05,20:43:00.000,64,11123456,-795,0,1678048979,12919.138108089996,172.5435988800018,54500.41416384001
2023-03-05,20:43:01.000,64,11123478,-795,0,1678048980,12918.94949141,172.49425496999902,54500.39320248001
2023-03-05,20:43:02.000,64,11123521,-795,0,1678048981,12918.88212830999,172.46605845000158,54500.34429264001
2023-03-05,20:43:03.000,64,11123531,-795,0,1678048982,12918.80129258999,172.5295006200031,54500.34429264001
2023-03-05,20:43:04.000,64,11123588,-795,0,1678048983,12918.774347349994,172.60704105000332,54500.41416384001
2023-03-05,20:43:05.000,64,11123505,-795,0,1678048984,12918.626148529998,172.73392538999906,54500.37922824
2023-03-05,20:43:06.000,64,11123515,-795,0,1678048985,12918.491422329993,172.73392538999906,54500.30935704
2023-03-05,20:43:07.000,64,11123469,-795,0,1678048986,12918.336487200002,172.81851494999864,54500.21153736
2023-03-05,20:43:08.000,64,11123509,-795,0,1678048987,12918.127661589991,172.78326930000185,54500.00192376
2023-03-05,20:43:09.000,64,11123455,-795,0,1678048988,12917.777373469995,172.55064801000117,54500.09974344
2023-03-05,20:43:10.000,64,11123487,-795,0,1678048989,12917.305831769998,172.24753541999962,54500.07179496
2023-03-05,20:43:11.000,64,11123554,-795,0,1678048990,12917.022906749997,172.16294586000004,54499.97397528
2023-03-05,20:43:12.000,64,11123581,-795,0,1678048991,12916.995961510002,172.14179847000196,54499.8761556
2023-03-05,20:43:13.000,64,11123472,-795,0,1678048992,12916.921862099996,172.27573194000433,54499.50583824001
2023-03-05,20:43:14.000,64,11123469,-795,0,1678048993,12916.72650910999,172.3321249799992,54499.42897992
2023-03-05,20:43:15.000,64,11123425,-795,0,1678048994,12916.207813239998,172.27573194000433,54499.35910872
2023-03-05,20:43:16.000,64,11123497,-795,0,1678048995,12915.776689400001,172.3321249799992,54499.13552088
2023-03-05,20:43:17.000,64,11123536,-795,0,1678048996,12915.40619234999,172.36032150000392,54498.77917776
2023-03-05,20:43:18.000,64,11123438,-795,0,1678048997,12915.130003639999,172.30392846000177,54498.87001032
2023-03-05,20:43:19.000,64,11123531,-795,0,1678048998,12915.062640539989,172.2827810700037,54498.81411336001
2023-03-05,20:43:20.000,64,11123492,-795,0,1678048999,12915.096322089994,172.16294586000004,54498.78616488001
2023-03-05,20:43:21.000,64,11123444,-795,0,1678049000,12914.847078619998,171.93032456999936,54498.63244824
2023-03-05,20:43:22.000,64,11123540,-795,0,1678049001,12914.826869689998,171.92327544,54498.49969296001
2023-03-05,20:43:23.000,64,11123493,-795,0,1678049002,12914.658461940002,171.84573500999977,54498.506680080005
2023-03-05,20:43:24.000,64,11123549,-795,0,1678049003,12914.436163710001,171.71885067000403,54498.52764144001
2023-03-05,20:43:25.000,64,11123503,-795,0,1678049004,12914.26775595999,171.73294893000275,54498.408860400006
2023-03-05,20:43:26.000,64,11123435,-795,0,1678049005,12914.27449227,171.68360501999996,54498.39488616
2023-03-05,20:43:27.000,64,11123542,-795,0,1678049006,12914.21386548,171.79639110000426,54498.34597632
2023-03-05,20:43:28.000,64,11123410,-795,0,1678049007,12914.20712916999,171.9514719600047,54498.408860400006
2023-03-05,20:43:29.000,64,11123456,-795,0,1678049008,12914.038721419995,172.0219632599983,54498.26213088001
2023-03-05,20:43:30.000,64,11123460,-795,0,1678049009,12913.850104739999,172.14179847000196,54498.269118000004
2023-03-05,20:43:31.000,64,11123469,-795,0,1678049010,12913.728851159998,172.2686828099977,54498.19225968001
2023-03-05,20:43:32.000,64,11123516,-795,0,1678049011,12913.553707099993,172.37441976000264,54497.89181352
2023-03-05,20:43:33.000,64,11123577,-795,0,1678049012,12913.082165399996,172.4449110600035,54497.87085216
2023-03-05,20:43:34.000,64,11123490,-795,0,1678049013,12912.671250489999,172.55064801000117,54497.8498908
2023-03-05,20:43:35.000,64,11123454,-795,0,1678049014,12912.408534399998,172.6422867000001,54497.71014840001
2023-03-05,20:43:36.000,64,11123444,-795,0,1678049015,12912.381589160002,172.7762201700025,54497.598354480004
2023-03-05,20:43:37.000,64,11123484,-795,0,1678049016,12912.395061779993,172.9735958099991,54497.37476664001
2023-03-05,20:43:38.000,64,11123366,-795,0,1678049017,12912.543260599989,173.20621709999978,54497.38874088
2023-03-05,20:43:39.000,64,11123475,-795,0,1678049018,12912.637568939994,173.50228056000196,54497.402715120006
2023-03-05,20:43:40.000,64,11123505,-795,0,1678049019,12912.630832629999,173.8265405400016,54497.31886968
2023-03-05,20:43:41.000,64,11123522,-795,0,1678049020,12912.624096319989,174.12260400000378,54497.27694696001
2023-03-05,20:43:42.000,64,11123508,-795,0,1678049021,12912.74534989999,174.34817615999782,54497.20707576001
2023-03-05,20:43:43.000,64,11123447,-795,0,1678049022,12912.91375765,174.53145354000299,54497.165153040005
2023-03-05,20:43:44.000,64,11123500,-795,0,1678049023,12912.99459337,174.6935835300028,54497.26995984
2023-03-05,20:43:45.000,64,11123465,-795,0,1678049024,12912.94743919999,174.7922713500011,54497.12323032
2023-03-05,20:43:46.000,64,11123453,-795,0,1678049025,12912.779031449994,174.9403030800022,54497.02541064
2023-03-05,20:43:47.000,64,11123539,-795,0,1678049026,12912.664514179989,175.06013828999858,54496.78784856
2023-03-05,20:43:48.000,64,11123526,-795,0,1678049027,12912.651041559999,175.19407176000095,54496.7668872
2023-03-05,20:43:49.000,64,11123385,-795,0,1678049028,12912.489370119998,175.3491526200014,54496.780861440006
2023-03-05,20:43:50.000,64,11123490,-795,0,1678049029,12912.455688569993,175.4689878299978,54496.780861440006
2023-03-05,20:43:51.000,64,11123458,-795,0,1678049030,12912.408534399998,175.6593143400023,54496.63413192001
2023-03-05,20:43:52.000,64,11123517,-795,0,1678049031,12912.186236169997,175.76505128999997,54496.50137664
2023-03-05,20:43:53.000,64,11123466,-795,0,1678049032,12911.984146869996,175.891935630003,54496.4524668
2023-03-05,20:43:54.000,64,11123412,-795,0,1678049033,12911.822475429995,175.91308302000107,54496.277788800006
2023-03-05,20:43:55.000,64,11123499,-795,0,1678049034,12911.79553019,176.00472171,54496.04721384
2023-03-05,20:43:56.000,64,11123552,-795,0,1678049035,12912.024564729996,176.24439213000005,54496.061188080006
2023-03-05,20:43:57.000,64,11123551,-795,0,1678049036,12911.95720163,176.4981608099988,54495.97035552
2023-03-05,20:43:58.000,64,11123460,-795,0,1678049037,12911.85615698,176.65324166999926,54495.991316880005
2023-03-05,20:43:59.000,64,11123487,-795,0,1678049038,12911.943729009996,176.63914341000054,54495.96336840001
2023-03-05,20:44:00.000,64,11123491,-795,0,1678049039,12912.186236169997,176.77307688000292,54496.13105928001
2023-03-05,20:44:01.000,64,11123406,-795,0,1678049040,12912.482633809988,176.86471557000186,54495.991316880005
2023-03-05,20:44:02.000,64,11123508,-795,0,1678049041,12912.664514179989,176.94930513000145,54495.90747144
2023-03-05,20:44:03.000,64,11123351,-795,0,1678049042,12912.75208621,177.12553337999998,54495.95638128
2023-03-05,20:44:04.000,64,11123519,-795,0,1678049043,12913.00806598999,177.19602468000085,54496.0681752
2023-03-05,20:44:05.000,64,11123482,-795,0,1678049044,12913.257309460001,177.40749858000345,54496.16599488
2023-03-05,20:44:06.000,64,11123515,-795,0,1678049045,12913.351617799992,177.50618640000175,54496.01926536
2023-03-05,20:44:07.000,64,11123510,-795,0,1678049046,12913.344881489997,177.5484811799979,54495.97734264
2023-03-05,20:44:08.000,64,11123531,-795,0,1678049047,12913.493080309992,177.67536552000092,54496.061188080006
2023-03-05,20:44:09.000,64,11123405,-795,0,1678049048,12913.560443410002,177.83749551000074,54495.95638128
2023-03-05,20:44:10.000,64,11123455,-795,0,1678049049,12913.600861270002,178.01372375999927,54495.86554872001
2023-03-05,20:44:11.000,64,11123508,-795,0,1678049050,12913.634542819993,178.24634504999995,54495.942407040005
2023-03-05,20:44:12.000,64,11123545,-795,0,1678049051,12913.674960679993,178.42257329999848,54495.76074192
2023-03-05,20:44:13.000,64,11123531,-795,0,1678049052,12913.573916029993,178.50716285999806,54495.59305104
2023-03-05,20:44:14.000,64,11123509,-795,0,1678049053,12913.641279130003,178.5635559000002,54495.76074192
2023-03-05,20:44:15.000,64,11123486,-795,0,1678049054,12913.735587469993,178.52831025000341,54495.774716160005
2023-03-05,20:44:16.000,64,11123553,-795,0,1678049055,12913.776005329993,178.49306459999934,54495.69087072
2023-03-05,20:44:17.000,64,11123418,-795,0,1678049056,12913.863577359989,178.4507698200032,54495.46728288
2023-03-05,20:44:18.000,64,11123474,-795,0,1678049057,12913.843368429989,178.42257329999848,54495.30657912
2023-03-05,20:44:19.000,64,11123570,-795,0,1678049058,12913.749060089998,178.27454157000466,54495.38343744001
2023-03-05,20:44:20.000,64,11123520,-795,0,1678049059,12913.843368429989,178.0560185400027,54495.32754048
2023-03-05,20:44:21.000,64,11123505,-795,0,1678049060,12913.998303559994,177.8445446400001,54495.3345276
2023-03-05,20:44:22.000,64,11123497,-795,0,1678049061,12914.139766069995,177.696512909999,54495.24369504001
2023-03-05,20:44:23.000,64,11123516,-795,0,1678049062,12914.200392859995,177.5484811799979,54495.26465640001
2023-03-05,20:44:24.000,64,11123525,-795,0,1678049063,12914.079139279995,177.34405641000194,54495.29260488001
2023-03-05,20:44:25.000,64,11123477,-795,0,1678049064,12913.809686879998,177.1537299000047,54495.152862480005
2023-03-05,20:44:26.000,64,11123530,-795,0,1678049065,12913.513289239992,176.93520687000273,54495.06901704
2023-03-05,20:44:27.000,64,11123477,-795,0,1678049066,12913.412244589992,176.68848732000333,54494.866390560004
2023-03-05,20:44:28.000,64,11123457,-795,0,1678049067,12913.264045769996,176.37832560000243,54494.81049360001
2023-03-05,20:44:29.000,64,11123499,-795,0,1678049068,12912.86660347999,176.0540656200028,54494.79651936
2023-03-05,20:44:30.000,64,11123483,-795,0,1678049069,12912.617360009994,175.6804617300004,54494.7056868
2023-03-05,20:44:31.000,64,11123491,-795,0,1678049070,12912.381589160002,175.34210349000205,54494.48908608
2023-03-05,20:44:32.000,64,11123495,-795,0,1678049071,12912.246862959997,175.06718741999794,54494.27248536
2023-03-05,20:44:33.000,64,11123529,-795,0,1678049072,12912.172763549992,174.96849959999963,54494.18863992001
2023-03-05,20:44:34.000,64,11123522,-795,0,1678049073,12912.051509969991,174.81341873999918,54494.02094904001
2023-03-05,20:44:35.000,64,11123535,-795,0,1678049074,12911.862893289996,174.5948957100045,54493.83229680001
2023-03-05,20:44:36.000,64,11123470,-795,0,1678049075,12911.579968269994,174.43276572000468,54493.427043840005
2023-03-05,20:44:37.000,64,11123482,-795,0,1678049076,12911.229680149998,174.31293051000102,54493.308262800005
2023-03-05,20:44:38.000,64,11123446,-795,0,1678049077,12910.913073579992,174.06621096000163,54493.16153328001
2023-03-05,20:44:39.000,64,11123590,-795,0,1678049078,12910.57625808,173.6785088100005,54492.93095832
2023-03-05,20:44:40.000,64,11123502,-795,0,1678049079,12910.50889497999,173.3331014400028,54492.74929320001
2023-03-05,20:44:41.000,64,11123534,-795,0,1678049080,12910.53584022,173.00884146000317,54492.37897584
2023-03-05,20:44:42.000,64,11123491,-795,0,1678049081,12910.50889497999,172.71277800000098,54491.99468424
2023-03-05,20:44:43.000,64,11123585,-795,0,1678049082,12910.603203319995,172.4449110600035,54491.78507064
2023-03-05,20:44:44.000,64,11123436,-795,0,1678049083,12910.684039039996,172.14884760000132,54491.6662896
2023-03-05,20:44:45.000,64,11123493,-795,0,1678049084,12910.56952176999,171.76114545000019,54491.42872752
2023-03-05,20:44:46.000,64,11123395,-795,0,1678049085,12910.49542236,171.40868895000312,54491.12129424001
2023-03-05,20:44:47.000,64,11123477,-795,0,1678049086,12910.252915199999,170.99983941000391,54490.88373216001
2023-03-05,20:44:48.000,64,11123511,-795,0,1678049087,12909.996935419993,170.65443203999894,54490.674118560004
2023-03-05,20:44:49.000,64,11123450,-795,0,1678049088,12909.633174679991,170.05525599000248,54490.30380120001
2023-03-05,20:44:50.000,64,11123495,-795,0,1678049089,12909.633174679991,169.45607993999874,54490.06623912001
2023-03-05,20:44:51.000,64,11123473,-795,0,1678049090,12909.49844848,168.8569038900023,54489.737844480005
2023-03-05,20:44:52.000,64,11123512,-795,0,1678049091,12909.15489667,168.2647769699979,54489.2906688
2023-03-05,20:44:53.000,64,11123471,-795,0,1678049092,12909.033643089999,167.64445353000337,54489.20682336001
2023-03-05,20:44:54.000,64,11123551,-795,0,1678049093,12908.878707959993,167.15101443000458,54489.02515824
2023-03-05,20:44:55.000,64,11123548,-795,0,1678049094,12908.636200799992,166.608231420003,54488.73868632
2023-03-05,20:44:56.000,64,11123416,-795,0,1678049095,12908.447584119996,166.28397144000337,54488.41727880001
2023-03-05,20:44:57.000,64,11123460,-795,0,1678049096,12908.245494819996,165.89626929000224,54488.19369096
2023-03-05,20:44:58.000,64,11123502,-795,0,1678049097,12907.571863819998,165.4451249699996,54487.71856680001
2023-03-05,20:44:59.000,64,11123455,-795,0,1678049098,12907.073376879991,165.07152108000446,54487.49497896
2023-03-05,20:45:00.000,64,11123488,-795,0,1678049099,12906.68940720999,164.6697206700046,54487.320300960004
2023-03-05,20:45:01.000,64,11123497,-795,0,1678049100,12906.029248829997,164.0493972300028,54487.06876464
2023-03-05,20:45:02.000,64,11123521,-795,0,1678049101,12905.55097081999,163.2457964100031,54486.72639576
2023-03-05,20:45:03.000,64,11123586,-795,0,1678049102,12904.924493990002,162.4915394999989,54486.50979504
2023-03-05,20:45:04.000,64,11123489,-795,0,1678049103,12904.29801716,161.80777389000286,54486.27922008001
2023-03-05,20:45:05.000,64,11123492,-795,0,1678049104,12903.530077819996,161.25089262000256,54485.80409592001
2023-03-05,20:45:06.000,64,11123498,-795,0,1678049105,12903.05179980999,160.8490922100027,54485.377881600005
2023-03-05,20:45:07.000,64,11123446,-795,0,1678049106,12902.694775379998,160.4402426700035,54485.21717784
2023-03-05,20:45:08.000,64,11123505,-795,0,1678049107,12902.526367630002,160.09483529999852,54484.74904080001
2023-03-05,20:45:09.000,64,11123544,-795,0,1678049108,12902.432059289997,159.82696836000105,54484.469556000004
2023-03-05,20:45:10.000,64,11123529,-795,0,1678049109,12902.04135331,159.55910142000357,54484.40667192
2023-03-05,20:45:11.000,64,11123507,-795,0,1678049110,12901.670856259989,159.16435014000308,54484.1202
2023-03-05,20:45:12.000,64,11123475,-795,0,1678049111,12901.421612789993,158.75550060000387,54483.652062960005
2023-03-05,20:45:13.000,64,11123434,-795,0,1678049112,12901.569811609988,158.18452107000485,54483.547256159996
2023-03-05,20:45:14.000,64,11123521,-795,0,1678049113,12901.637174709998,157.7192784900035,54483.29571984
2023-03-05,20:45:15.000,64,11123486,-795,0,1678049114,12901.697801499999,157.4725589400041,54483.28873272001
2023-03-05,20:45:16.000,64,11123551,-795,0,1678049115,12901.657383639998,157.1623972200032,54483.16995168001
2023-03-05,20:45:17.000,64,11123507,-795,0,1678049116,12901.408140170002,156.7676459400027,54482.89046688
2023-03-05,20:45:18.000,64,11123499,-795,0,1678049117,12900.95680739999,156.40109117999964,54482.84854416
2023-03-05,20:45:19.000,64,11123489,-795,0,1678049118,12900.209076990002,156.1896172800043,54482.694827520005
2023-03-05,20:45:20.000,64,11123419,-795,0,1678049119,12899.66343588,155.89355382000213,54482.61098208
2023-03-05,20:45:21.000,64,11123470,-795,0,1678049120,12899.198630489998,155.59044123000058,54482.43630408
2023-03-05,20:45:22.000,64,11123524,-795,0,1678049121,12898.942650709992,155.48470428000292,54482.08694808001
2023-03-05,20:45:23.000,64,11123471,-795,0,1678049122,12898.956123329997,155.30847603000439,54482.12188368
2023-03-05,20:45:24.000,64,11123547,-795,0,1678049123,12898.962859639993,155.16749343000265,54482.191754880005
2023-03-05,20:45:25.000,64,11123491,-795,0,1678049124,12898.888760230002,154.8150369299983,54482.13585792001
2023-03-05,20:45:26.000,64,11123495,-795,0,1678049125,12898.888760230002,154.50487521000468,54482.024064000005
2023-03-05,20:45:27.000,64,11123500,-795,0,1678049126,12898.41721852999,153.98323959000118,54482.01707688001
2023-03-05,20:45:28.000,64,11123541,-795,0,1678049127,12898.006303619994,153.51094788000046,54482.191754880005
2023-03-05,20:45:29.000,64,11123525,-795,0,1678049128,12897.797478009998,153.29947397999786,54482.024064000005
2023-03-05,20:45:30.000,64,11123584,-795,0,1678049129,12897.400035719991,153.3065231100045,54481.86336024
2023-03-05,20:45:31.000,64,11123534,-795,0,1678049130,12897.25857320999,153.1584913800034,54481.8144504
2023-03-05,20:45:32.000,64,11123540,-795,0,1678049131,12897.110374389995,153.16554051000276,54481.64675952
2023-03-05,20:45:33.000,64,11123558,-795,0,1678049132,12897.14405594,153.01750878000166,54481.55592696
2023-03-05,20:45:34.000,64,11123476,-795,0,1678049133,12896.773558889989,152.90472270000464,54481.472081520005
2023-03-05,20:45:35.000,64,11123555,-795,0,1678049134,12896.524315419992,152.70734706000076,54481.19259672
2023-03-05,20:45:36.000,64,11123508,-795,0,1678049135,12896.174027299996,152.5170205500035,54481.07381568
2023-03-05,20:45:37.000,64,11123521,-795,0,1678049136,12896.133609439996,152.46062751000136,54480.98997024001
2023-03-05,20:45:38.000,64,11123486,-795,0,1678049137,12896.140345749991,152.46767664000072,54480.71747256
2023-03-05,20:45:39.000,64,11123520,-795,0,1678049138,12896.281808259992,152.7355435799982,54480.65458848001
2023-03-05,20:45:40.000,64,11123500,-795,0,1678049139,12896.268335640001,152.86947705000057,54480.57074304
2023-03-05,20:45:41.000,64,11123577,-795,0,1678049140,12895.870893349995,152.77783836000162,54480.417026400006
2023-03-05,20:45:42.000,64,11123531,-795,0,1678049141,12895.493659989988,152.68619967000268,54480.29125824001
2023-03-05,20:45:43.000,64,11123411,-795,0,1678049142,12895.358933789998,152.7002979300014,54480.25632264
2023-03-05,20:45:44.000,64,11123466,-795,0,1678049143,12895.567759399994,152.87652617999993,54480.29125824001
2023-03-05,20:45:45.000,64,11123499,-795,0,1678049144,12896.052773719995,152.84128053000313,54480.24234840001
2023-03-05,20:45:46.000,64,11123490,-795,0,1678049145,12896.571469590002,152.8624279200012,54480.249335520006
2023-03-05,20:45:47.000,64,11123465,-795,0,1678049146,12896.638832689998,152.8483296600025,54480.15151584001
2023-03-05,20:45:48.000,64,11123493,-795,0,1678049147,12896.00561955,152.87652617999993,54480.17247720001
2023-03-05,20:45:49.000,64,11123496,-795,0,1678049148,12895.055799839996,153.01750878000166,54480.23536128
2023-03-05,20:45:50.000,64,11123497,-795,0,1678049149,12894.84697423,152.90472270000464,54480.30523248
2023-03-05,20:45:51.000,64,11123543,-795,0,1678049150,12895.096217699996,152.83423140000377,54480.23536128
2023-03-05,20:45:52.000,64,11123465,-795,0,1678049151,12895.648595119994,152.72849444999883,54480.277284
2023-03-05,20:45:53.000,64,11123463,-795,0,1678049152,12896.12687313,152.70734706000076,54480.29125824001
2023-03-05,20:45:54.000,64,11123400,-795,0,1678049153,12896.537788039997,152.8624279200012,54480.28427112
2023-03-05,20:45:55.000,64,11123511,-795,0,1678049154,12896.834185679989,153.0457052999991,54480.28427112
2023-03-05,20:45:56.000,64,11123483,-795,0,1678049155,12897.04301129,153.15144225000404,54480.19343856001
2023-03-05,20:45:57.000,64,11123486,-795,0,1678049156,12897.507816680001,153.11619659999997,54480.35414232
2023-03-05,20:45:58.000,64,11123498,-795,0,1678049157,12897.986094689993,153.08095095000317,54480.57074304
2023-03-05,20:45:59.000,64,11123499,-795,0,1678049158,12898.29596494999,153.12324572999933,54480.54978168
2023-03-05,20:46:00.000,64,11123463,-795,0,1678049159,12898.801188199992,153.08800008000253,54480.6615756
2023-03-05,20:46:01.000,64,11123444,-795,0,1678049160,12899.279466209999,153.13029485999868,54480.71747256
2023-03-05,20:46:02.000,64,11123541,-795,0,1678049161,12899.063904289993,153.3417687600013,54480.50087184
2023-03-05,20:46:03.000,64,11123498,-795,0,1678049162,12898.58562628,153.34881789000065,54480.50087184
2023-03-05,20:46:04.000,64,11123471,-795,0,1678049163,12898.578889969991,153.38406354000472,54480.44497488
2023-03-05,20:46:05.000,64,11123416,-795,0,1678049164,12899.225575729994,153.4193091900015,54480.396065040004
2023-03-05,20:46:06.000,64,11123534,-795,0,1678049165,12899.932888279996,153.5038987500011,54480.54978168
2023-03-05,20:46:07.000,64,11123440,-795,0,1678049166,12900.63346451999,153.59553744000004,54480.73843392
2023-03-05,20:46:08.000,64,11123520,-795,0,1678049167,12901.199314559992,153.73652004000178,54480.86420208001
2023-03-05,20:46:09.000,64,11123502,-795,0,1678049168,12901.657383639998,153.85635524999816,54481.017918720005
2023-03-05,20:46:10.000,64,11123428,-795,0,1678049169,12901.93357234999,154.06782915000076,54481.12272552
2023-03-05,20:46:11.000,64,11123525,-795,0,1678049170,12902.438795599992,154.16651696999907,54481.17163536
2023-03-05,20:46:12.000,64,11123507,-795,0,1678049171,12902.950755159989,154.18766436000442,54481.10875128001
2023-03-05,20:46:13.000,64,11123487,-795,0,1678049172,12903.455978409991,154.2440573999993,54481.19259672
2023-03-05,20:46:14.000,64,11123467,-795,0,1678049173,12903.927520110003,154.4555313000019,54481.49304288001
2023-03-05,20:46:15.000,64,11123484,-795,0,1678049174,12904.156554649999,154.65995606999786,54481.590862560006
2023-03-05,20:46:16.000,64,11123488,-795,0,1678049175,12904.527051699995,155.0124125700022,54481.78650192
2023-03-05,20:46:17.000,64,11123574,-795,0,1678049176,12905.032274949997,155.2097882099988,54481.75156632001
2023-03-05,20:46:18.000,64,11123497,-795,0,1678049177,12905.59812499,155.2591321200016,54481.93323144
2023-03-05,20:46:19.000,64,11123427,-795,0,1678049178,12905.955149419991,155.39306559000397,54482.10790944
2023-03-05,20:46:20.000,64,11123535,-795,0,1678049179,12906.143766100002,155.6538834000021,54482.14983216
2023-03-05,20:46:21.000,64,11123393,-795,0,1678049180,12906.359328019993,155.8794555600034,54482.408355600004
2023-03-05,20:46:22.000,64,11123522,-795,0,1678049181,12906.763506619995,156.05568381000194,54482.52014952001
2023-03-05,20:46:23.000,64,11123542,-795,0,1678049182,12907.235048319992,156.23896118999983,54482.67386616
2023-03-05,20:46:24.000,64,11123581,-795,0,1678049183,12907.659435849993,156.40109117999964,54482.93937672
2023-03-05,20:46:25.000,64,11123630,-795,0,1678049184,12907.544918580003,156.67600725000375,54482.98828656
2023-03-05,20:46:26.000,64,11123513,-795,0,1678049185,12907.248520939997,156.78879333000077,54482.88347976001
2023-03-05,20:46:27.000,64,11123513,-795,0,1678049186,12907.221575700001,156.7817442000014,54482.80662144001
2023-03-05,20:46:28.000,64,11123478,-795,0,1678049187,12907.477555479993,156.71125290000055,54482.88347976001
2023-03-05,20:46:29.000,64,11123464,-795,0,1678049188,12907.834579909999,156.8169898499982,54483.13501608
2023-03-05,20:46:30.000,64,11123556,-795,0,1678049189,12907.881734079994,156.84518637000292,54483.27475848
2023-03-05,20:46:31.000,64,11123475,-795,0,1678049190,12907.679644779993,156.76059681000334,54483.435462240006
2023-03-05,20:46:32.000,64,11123536,-795,0,1678049191,12907.551654889998,156.7676459400027,54483.3516168
2023-03-05,20:46:33.000,64,11123454,-795,0,1678049192,12907.881734079994,156.59846682000352,54483.59616600001
2023-03-05,20:46:34.000,64,11123482,-795,0,1678049193,12907.800898359994,156.36584553000284,54483.70795992
2023-03-05,20:46:35.000,64,11123565,-795,0,1678049194,12907.794162049999,156.20371554000303,54483.81276672001
2023-03-05,20:46:36.000,64,11123540,-795,0,1678049195,12907.760480499994,156.1120768500041,54483.81276672001
2023-03-05,20:46:37.000,64,11123474,-795,0,1678049196,12907.901943009994,156.14732250000088,54484.11321288
2023-03-05,20:46:38.000,64,11123581,-795,0,1678049197,12907.814370979999,156.1261751100028,54484.469556000004
2023-03-05,20:46:39.000,64,11123523,-795,0,1678049198,12907.922151939994,155.7525712200004,54484.490517360005
2023-03-05,20:46:40.000,64,11123509,-795,0,1678049199,12908.124241239995,155.3860164600046,54484.77000216001
2023-03-05,20:46:41.000,64,11123469,-795,0,1678049200,12908.27917637,155.26618125000095,54484.86782184001
2023-03-05,20:46:42.000,64,11123513,-795,0,1678049201,12908.33980316,155.10405126000114,54484.93769304001
2023-03-05,20:46:43.000,64,11123385,-795,0,1678049202,12908.494738289992,155.0617564799977,54485.12634528
2023-03-05,20:46:44.000,64,11123445,-795,0,1678049203,12908.710300209998,154.99126518000412,54485.34993312001
2023-03-05,20:46:45.000,64,11123469,-795,0,1678049204,12909.074060949999,155.04060908999963,54485.643392160004
2023-03-05,20:46:46.000,64,11123488,-795,0,1678049205,12909.31656811,154.99831431000348,54485.76916032
2023-03-05,20:46:47.000,64,11123481,-795,0,1678049206,12909.262677629995,154.8996264899979,54485.880954240005
2023-03-05,20:46:48.000,64,11123523,-795,0,1678049207,12908.905653199989,154.57536650999828,54485.96479968
2023-03-05,20:46:49.000,64,11123436,-795,0,1678049208,12908.501474600002,154.38504000000103,54485.950825440006
2023-03-05,20:46:50.000,64,11123575,-795,0,1678049209,12908.474529359992,154.2088117500025,54486.0765936
2023-03-05,20:46:51.000,64,11123478,-795,0,1678049210,12908.811344859998,154.06782915000076,54486.286207200006
2023-03-05,20:46:52.000,64,11123536,-795,0,1678049211,12908.905653199989,154.08192740999948,54486.41197536
2023-03-05,20:46:53.000,64,11123544,-795,0,1678049212,12908.912389509998,154.03963263000333,54486.551717760005
2023-03-05,20:46:54.000,64,11123480,-795,0,1678049213,12908.649673419997,154.00438697999925,54486.90107376
2023-03-05,20:46:55.000,64,11123436,-795,0,1678049214,12908.23875851,153.87045351000415,54487.152610080004
2023-03-05,20:46:56.000,64,11123467,-795,0,1678049215,12907.88847038999,153.85635524999816,54487.4041464
2023-03-05,20:46:57.000,64,11123501,-795,0,1678049216,12907.558391199993,153.75766742999986,54487.460043360006
2023-03-05,20:46:58.000,64,11123444,-795,0,1678049217,12907.443873930002,153.65897961000155,54487.78843800001
2023-03-05,20:46:59.000,64,11123525,-795,0,1678049218,12907.497764409993,153.46160396999767,54488.130806880006
2023-03-05,20:47:00.000,64,11123559,-795,0,1678049219,12907.497764409993,153.25013007000234,54488.38933032001
2023-03-05,20:47:01.000,64,11123552,-795,0,1678049220,12907.322620350002,153.0950492100019,54488.59894392
2023-03-05,20:47:02.000,64,11123539,-795,0,1678049221,12907.160948910001,152.97521399999823,54488.70375072001
2023-03-05,20:47:03.000,64,11123561,-795,0,1678049222,12906.864551269995,152.95406661000015,54488.829518880004
2023-03-05,20:47:04.000,64,11123462,-795,0,1678049223,12906.803924479995,152.99636139000359,54489.09502944
2023-03-05,20:47:05.000,64,11123439,-795,0,1678049224,12906.75003399999,153.05980355999782,54489.19983624
2023-03-05,20:47:06.000,64,11123514,-795,0,1678049225,12906.655725659999,153.06685269000445,54489.4304112
2023-03-05,20:47:07.000,64,11123534,-795,0,1678049226,12906.433427429998,152.95406661000015,54489.68194752001
2023-03-05,20:47:08.000,64,11123478,-795,0,1678049227,12906.076402999992,152.75669097000355,54489.84963840001
2023-03-05,20:47:09.000,64,11123503,-795,0,1678049228,12905.79347797999,152.7637401000029,54490.059252
2023-03-05,20:47:10.000,64,11123529,-795,0,1678049229,12905.436453549999,152.65800314999797,54490.46450496
2023-03-05,20:47:11.000,64,11123527,-795,0,1678049230,12904.971648159997,152.5522662000003,54490.56232464
2023-03-05,20:47:12.000,64,11123520,-795,0,1678049231,12904.237390369999,152.39718533999985,54490.625208720005
2023-03-05,20:47:13.000,64,11123452,-795,0,1678049232,12903.503132580001,152.10112187999766,54490.583286
2023-03-05,20:47:14.000,64,11123473,-795,0,1678049233,12903.045063499994,151.76981276999868,54490.70905416
2023-03-05,20:47:15.000,64,11123502,-795,0,1678049234,12902.708248000003,151.49489670000185,54490.78591248001
2023-03-05,20:47:16.000,64,11123547,-795,0,1678049235,12902.842974199993,151.22702976000437,54491.05142304001
2023-03-05,20:47:17.000,64,11123532,-795,0,1678049236,12903.024854569994,150.97326107999834,54491.26802376001
2023-03-05,20:47:18.000,64,11123526,-795,0,1678049237,12903.13937184,150.6490010999987,54491.51956008
2023-03-05,20:47:19.000,64,11123527,-795,0,1678049238,12903.085481359994,150.3881832900006,54491.7361608
2023-03-05,20:47:20.000,64,11123501,-795,0,1678049239,12902.977700399999,150.34588851000444,54491.86192896001
2023-03-05,20:47:21.000,64,11123476,-795,0,1678049240,12902.822765269993,150.40228154999932,54492.05756832001
2023-03-05,20:47:22.000,64,11123529,-795,0,1678049241,12902.883392059994,150.50801850000425,54492.14141376
2023-03-05,20:47:23.000,64,11123501,-795,0,1678049242,12903.01138194999,150.71244327000022,54492.34404024001
2023-03-05,20:47:24.000,64,11123453,-795,0,1678049243,12903.19999863,150.9098189100041,54492.686409120004
2023-03-05,20:47:25.000,64,11123555,-795,0,1678049244,12902.620675969993,151.05785063999792,54492.77724168001
2023-03-05,20:47:26.000,64,11123461,-795,0,1678049245,12901.99419913999,151.14948933000414,54492.84012576
2023-03-05,20:47:27.000,64,11123509,-795,0,1678049246,12901.616965779998,151.17063672000222,54493.10563632
2023-03-05,20:47:28.000,64,11123493,-795,0,1678049247,12901.206050870001,151.22702976000437,54493.30127568001
2023-03-05,20:47:29.000,64,11123408,-795,0,1678049248,12900.586310349994,151.50899496000056,54493.39210824
2023-03-05,20:47:30.000,64,11123558,-795,0,1678049249,12899.798162079991,151.78391103000467,54493.36415976
2023-03-05,20:47:31.000,64,11123558,-635,0,1678049250,12899.387247169994,151.99538493,54493.65063168
2023-03-05,20:47:32.000,64,11123470,-795,0,1678049251,12899.218839419998,152.32669403999898,54493.643644560005
2023-03-05,20:47:33.000,64,11123518,-795,0,1678049252,12899.259257279999,152.52406968000287,54493.881206640006
2023-03-05,20:47:34.000,64,11123543,-795,0,1678049253,12899.151476319988,152.7989857499997,54494.05588464
2023-03-05,20:47:35.000,64,11123432,-795,0,1678049254,12899.104322149993,153.08095095000317,54494.1117816
2023-03-05,20:47:36.000,64,11123519,-795,0,1678049255,12899.063904289993,153.3417687600013,54494.18863992001
2023-03-05,20:47:37.000,64,11123501,-795,0,1678049256,12898.834869749997,153.52504613999918,54494.20261416
2023-03-05,20:47:38.000,64,11123492,-795,0,1678049257,12898.370064359995,153.77176568999857,54494.24453688
2023-03-05,20:47:39.000,64,11123532,-795,0,1678049258,12897.757060149997,153.9973378499999,54494.27947248
2023-03-05,20:47:40.000,64,11123489,-795,0,1678049259,12897.622333949992,154.22291001000121,54494.3213952
2023-03-05,20:47:41.000,64,11123502,-795,0,1678049260,12897.986094689993,154.38504000000103,54494.28645960001
2023-03-05,20:47:42.000,64,11123566,-795,0,1678049261,12898.49805424999,154.48372781999933,54494.314408080005
2023-03-05,20:47:43.000,64,11123498,-795,0,1678049262,12898.956123329997,154.73044736999873,54494.42620200001
2023-03-05,20:47:44.000,64,11123568,-795,0,1678049263,12899.212103109989,154.8996264899979,54494.65677696
2023-03-05,20:47:45.000,64,11123522,-795,0,1678049264,12899.232312039989,155.13929690999794,54494.7056868
2023-03-05,20:47:46.000,64,11123495,-795,0,1678049265,12899.144740009993,155.23093560000416,54494.75459664
2023-03-05,20:47:47.000,64,11123521,-795,0,1678049266,12898.33638280999,155.46355689000484,54494.76158376001
2023-03-05,20:47:48.000,64,11123516,-795,0,1678049267,12898.026512549994,155.6679816600008,54494.6358156
2023-03-05,20:47:49.000,64,11123508,-795,0,1678049268,12898.38353698,155.70322731000488,54494.69171256001
2023-03-05,20:47:50.000,64,11123528,-795,0,1678049269,12899.063904289993,155.77371860999847,54494.87337768
2023-03-05,20:47:51.000,64,11123536,-795,0,1678049270,12899.49502812999,155.98519251000107,54494.887351920006
2023-03-05,20:47:52.000,64,11123472,-795,0,1678049271,12899.899206729991,156.14732250000088,54494.85940344001
2023-03-05,20:47:53.000,64,11123419,-795,0,1678049272,12900.518947249999,156.35174727000413,54495.04106856
2023-03-05,20:47:54.000,64,11123530,-795,0,1678049273,12901.051115739996,156.62666334000096,54495.103952640005
2023-03-05,20:47:55.000,64,11123549,-795,0,1678049274,12901.610229469989,157.04256200999953,54495.20875944
2023-03-05,20:47:56.000,64,11123484,-795,0,1678049275,12902.425322980002,157.52895197999896,54495.166836719996
2023-03-05,20:47:57.000,64,11123480,-795,0,1678049276,12902.957491469999,157.88845761000266,54495.42536016
2023-03-05,20:47:58.000,64,11123525,-795,0,1678049277,12903.577231989992,158.226815850001,54495.57907680001
2023-03-05,20:47:59.000,64,11123451,-795,0,1678049278,12904.217181439999,158.79779538000003,54495.83061312
2023-03-05,20:48:00.000,64,11123528,-795,0,1678049279,12904.911021369997,159.15025188000436,54495.872535840004
2023-03-05,20:48:01.000,64,11123483,-795,0,1678049280,12905.42971723999,159.587297940001,54495.97035552
2023-03-05,20:48:02.000,64,11123568,-795,0,1678049281,12905.934940489991,159.9468035700047,54496.05420096001
2023-03-05,20:48:03.000,64,11123486,-795,0,1678049282,12906.352591709998,160.39794789000007,54496.29875016001
2023-03-05,20:48:04.000,64,11123454,-795,0,1678049283,12906.675934589999,160.82794482000463,54496.29875016001
2023-03-05,20:48:05.000,64,11123550,-795,0,1678049284,12906.723088759994,161.27204001000064,54496.53631224001
2023-03-05,20:48:06.000,64,11123497,-795,0,1678049285,12906.601835179994,161.59629999000026,54496.57823496
2023-03-05,20:48:07.000,64,11123479,-795,0,1678049286,12906.366064329988,161.9346582299986,54496.69002888
2023-03-05,20:48:08.000,64,11123485,-795,0,1678049287,12906.60857148999,162.37170429000253,54496.66906752
2023-03-05,20:48:09.000,64,11123475,-795,0,1678049288,12907.046431639996,162.8862907799994,54496.878681120004
2023-03-05,20:48:10.000,64,11123463,-795,0,1678049289,12907.491028099997,163.31628771000396,54496.927590960004
2023-03-05,20:48:11.000,64,11123500,-795,0,1678049290,12907.92888824999,163.84497245999955,54496.96951368001
2023-03-05,20:48:12.000,64,11123500,-795,0,1678049291,12908.440847810001,164.45119764000265,54496.93457808
2023-03-05,20:48:13.000,64,11123539,-795,0,1678049292,12908.919125819993,165.12086498999997,54497.095281840004
2023-03-05,20:48:14.000,64,11123517,-795,0,1678049293,12909.444557999996,165.60020583000005,54497.31886968
2023-03-05,20:48:15.000,64,11123502,-795,0,1678049294,12909.788109809997,165.99495711000054,54497.54245752001
2023-03-05,20:48:16.000,64,11123451,-795,0,1678049295,12910.118188999993,166.2980697000021,54497.598354480004
2023-03-05,20:48:17.000,64,11123506,-795,0,1678049296,12910.54931283999,166.7703614100028,54497.64027720001
2023-03-05,20:48:18.000,64,11123502,-795,0,1678049297,12911.088217639997,167.12986703999923,54497.80796808001
2023-03-05,20:48:19.000,64,11123507,-795,0,1678049298,12911.59344089,167.510520060001,54497.96168472
2023-03-05,20:48:20.000,64,11123547,-795,0,1678049299,12911.86962959999,167.8559274299987,54498.17828544
2023-03-05,20:48:21.000,64,11123534,-795,0,1678049300,12911.923520079996,168.25772783999855,54498.24815664
2023-03-05,20:48:22.000,64,11123435,-795,0,1678049301,12911.91678377,168.49034912999923,54498.10841424
2023-03-05,20:48:23.000,64,11123551,-795,0,1678049302,12912.172763549992,168.744117809998,54498.408860400006
2023-03-05,20:48:24.000,64,11123564,-795,0,1678049303,12912.523051669988,168.9344443200025,54498.54161568
2023-03-05,20:48:25.000,64,11123443,-795,0,1678049304,12913.04848384999,169.2305077800047,54498.82110048
2023-03-05,20:48:26.000,64,11123528,-795,0,1678049305,12913.607597579998,169.62525905999792,54498.890971680004
2023-03-05,20:48:27.000,64,11123532,-795,0,1678049306,12913.92420414999,169.78738904999773,54499.09359816
2023-03-05,20:48:28.000,64,11123459,-795,0,1678049307,12914.281228579996,169.97771556000225,54499.18443072
2023-03-05,20:48:29.000,64,11123505,-795,0,1678049308,12914.692143489992,170.2173859800023,54499.24032768001
2023-03-05,20:48:30.000,64,11123457,-795,0,1678049309,12915.24452090999,170.5768916099987,54499.54077384
2023-03-05,20:48:31.000,64,11123435,-795,0,1678049310,12915.54765485999,170.83066029000474,54499.63859352
2023-03-05,20:48:32.000,64,11123521,-795,0,1678049311,12915.823843569997,171.19016592000116,54499.67352912001
2023-03-05,20:48:33.000,64,11123502,-795,0,1678049312,12916.288648959999,171.44393459999992,54499.86916848001
2023-03-05,20:48:34.000,64,11123525,-795,0,1678049313,12916.67261863,171.81048936000298,54499.92506544
2023-03-05,20:48:35.000,64,11123508,-795,0,1678049314,12916.989225199992,172.26163367999834,54500.04384648
2023-03-05,20:48:36.000,64,11123501,-795,0,1678049315,12917.305831769998,172.69867974000226,54500.07878208001
2023-03-05,20:48:37.000,64,11123512,-795,0,1678049316,12917.716746679995,173.07228363000468,54500.22551160001
2023-03-05,20:48:38.000,64,11123459,-795,0,1678049317,12918.201760999997,173.6926070699992,54500.53993200001
2023-03-05,20:48:39.000,64,11123546,-795,0,1678049318,12918.538576499988,174.12965313000313,54500.86133952
2023-03-05,20:48:40.000,64,11123504,-795,0,1678049319,12918.80129258999,174.55260093000106,54500.93819784
2023-03-05,20:48:41.000,64,11123503,-795,0,1678049320,12918.895600929995,174.9403030800022,54501.05697888
2023-03-05,20:48:42.000,64,11123493,-795,0,1678049321,12918.98990927,175.23636654000438,54501.05697888
2023-03-05,20:48:43.000,64,11123548,-715,0,1678049322,12919.25262536,175.49013522000314,54501.25960536001
2023-03-05,20:48:44.000,64,11123479,-795,0,1678049323,12919.569231929992,175.71570738000446,54501.37139928
2023-03-05,20:48:45.000,64,11123509,-795,0,1678049324,12919.953201599994,176.03996736000408,54501.53210304
2023-03-05,20:48:46.000,64,11123452,-795,0,1678049325,12920.30348971999,176.3007851700022,54501.65088408
2023-03-05,20:48:47.000,64,11123505,-795,0,1678049326,12920.761558799997,176.56160298000032,54501.7277424
2023-03-05,20:48:48.000,64,11123489,-795,0,1678049327,12921.226364189999,176.8929120899993,54501.958317360004
2023-03-05,20:48:49.000,64,11123496,-795,0,1678049328,12921.637279099996,177.13258250999934,54502.10504688
2023-03-05,20:48:50.000,64,11123474,-795,0,1678049329,12921.974094600002,177.4004494500041,54502.18889232001
2023-03-05,20:48:51.000,64,11123542,-795,0,1678049330,12922.277228549989,177.48503901000367,54502.32863472
2023-03-05,20:48:52.000,64,11123523,-795,0,1678049331,12922.512999399994,177.68241465000028,54502.34959608
2023-03-05,20:48:53.000,64,11123543,-795,0,1678049332,12922.62751667,177.71766030000435,54502.44741576
2023-03-05,20:48:54.000,64,11123561,-795,0,1678049333,12922.82960597,177.73880769000243,54502.65702936
2023-03-05,20:48:55.000,64,11123518,-795,0,1678049334,12923.024958959992,177.8092989900033,54502.796771760004
2023-03-05,20:48:56.000,64,11123526,-795,0,1678049335,12923.213575640002,177.92208507000032,54502.866642960005
2023-03-05,20:48:57.000,64,11123520,-795,0,1678049336,12923.321356599998,178.09831331999885,54502.83869448001
2023-03-05,20:48:58.000,64,11123471,-795,0,1678049337,12923.456082799989,178.3168363500008,54502.88760432001
2023-03-05,20:48:59.000,64,11123526,-795,0,1678049338,12923.631226859994,178.5635559000002,54503.01337248
2023-03-05,20:49:00.000,64,11123470,-795,0,1678049339,12923.772689369995,178.8596193600024,54502.985424000006
2023-03-05,20:49:01.000,64,11123470,-795,0,1678049340,12923.84678878,179.0428967400003,54503.11119216
2023-03-05,20:49:02.000,64,11123474,-795,0,1678049341,12923.90067925999,179.26141977000225,54503.06228232
2023-03-05,20:49:03.000,64,11123474,-795,0,1678049342,12923.90741557,179.49404106000293,54503.12516640001
2023-03-05,20:49:04.000,64,11123460,-795,0,1678049343,12923.90741557,179.55748323000444,54503.29285728001
2023-03-05,20:49:05.000,64,11123508,-795,0,1678049344,12923.9276245,179.8112519100032,54503.250934560005
2023-03-05,20:49:06.000,64,11123488,-795,0,1678049345,12923.98151497999,180.1214136300041,54503.30683152
2023-03-05,20:49:07.000,64,11123514,-795,0,1678049346,12924.1297138,180.35403492000478,54503.17407624001
2023-03-05,20:49:08.000,64,11123499,-795,0,1678049347,12924.244231069992,180.5161649100046,54503.25792168
2023-03-05,20:49:09.000,64,11123478,-795,0,1678049348,12924.378957269997,180.60780360000354,54503.39766408
2023-03-05,20:49:10.000,64,11123466,-795,0,1678049349,12924.493474540002,180.50911577999796,54503.369715600005
2023-03-05,20:49:11.000,64,11123456,-795,0,1678049350,12924.520419779998,180.44567361000372,54503.23696032
2023-03-05,20:49:12.000,64,11123564,-795,0,1678049351,12924.641673359998,180.44567361000372,54503.26490880001
2023-03-05,20:49:13.000,64,11123477,-795,0,1678049352,12924.702300149998,180.2553470999992,54503.24394744001
2023-03-05,20:49:14.000,64,11123516,-795,0,1678049353,12924.850498969994,180.14961015000154,54503.33478
2023-03-05,20:49:15.000,64,11123445,-795,0,1678049354,12924.96501624,180.07911885000067,54503.250934560005
2023-03-05,20:49:16.000,64,11123503,-795,0,1678049355,12925.04585196,180.0368240700045,54503.32779288
2023-03-05,20:49:17.000,64,11123481,-795,0,1678049356,12925.173841849995,179.95223450999765,54503.24394744001
2023-03-05,20:49:18.000,64,11123487,-795,0,1678049357,12925.348985910001,179.75485887000104,54503.17407624001
2023-03-05,20:49:19.000,64,11123465,-795,0,1678049358,12925.544338899992,179.70551495999825,54503.34176712001
2023-03-05,20:49:20.000,64,11123533,-795,0,1678049359,12925.746428199993,179.59272888000123,54503.35574136
2023-03-05,20:49:21.000,64,11123457,-795,0,1678049360,12925.813791299988,179.46584453999822,54503.18106336
2023-03-05,20:49:22.000,64,11123433,-795,0,1678049361,12925.759900819998,179.32486194000376,54503.05529520001
2023-03-05,20:49:23.000,64,11123509,-795,0,1678049362,12925.726219269993,179.0428967400003,54502.83869448001
2023-03-05,20:49:24.000,64,11123494,-795,0,1678049363,12925.726219269993,178.96535631000006,54503.06228232
2023-03-05,20:49:25.000,64,11123506,-795,0,1678049364,12925.679065099997,178.7750298000028,54503.18106336
2023-03-05,20:49:26.000,64,11123461,-795,0,1678049365,12925.557811519997,178.55650677000085,54502.89459144
2023-03-05,20:49:27.000,64,11123574,-795,0,1678049366,12925.342249599991,178.3379837399989,54502.964462640004
2023-03-05,20:49:28.000,64,11123494,-795,0,1678049367,12925.254677569996,177.9925763700012,54502.87363008
2023-03-05,20:49:29.000,64,11123458,-795,0,1678049368,12924.991961479995,177.83044638000138,54502.8456816
2023-03-05,20:49:30.000,64,11123492,-795,0,1678049369,12924.83702634999,177.47798988000432,54502.650042240006
2023-03-05,20:49:31.000,64,11123388,-795,0,1678049370,12924.506947159993,177.14668076999806,54502.45440288001
2023-03-05,20:49:32.000,64,11123397,-795,0,1678049371,12924.338539409997,176.73783122999885,54502.44042864
2023-03-05,20:49:33.000,64,11123499,-795,0,1678049372,12923.90067925999,176.27963778000412,54502.30068624
2023-03-05,20:49:34.000,64,11123458,-795,0,1678049373,12923.590808999994,175.9553778000045,54502.195879440005
2023-03-05,20:49:35.000,64,11123511,-795,0,1678049374,12923.388719699993,175.82849346000148,54502.0421628
2023-03-05,20:49:36.000,64,11123501,-795,0,1678049375,12923.253993500002,175.55357739000465,54501.909407520005
2023-03-05,20:49:37.000,64,11123434,-795,0,1678049376,12923.105794679992,175.27161219000118,54501.89543328
2023-03-05,20:49:38.000,64,11123470,-795,0,1678049377,12923.092322060002,174.88391004000005,54501.63690984001
2023-03-05,20:49:39.000,64,11123432,-795,0,1678049378,12923.112530990002,174.56669918999978,54501.65088408
2023-03-05,20:49:40.000,64,11123400,-795,0,1678049379,12923.051904200001,174.34112702999846,54501.44127048
2023-03-05,20:49:41.000,64,11123547,-795,0,1678049380,12923.045167889992,174.12965313000313,54501.28056672001
2023-03-05,20:49:42.000,64,11123536,-795,0,1678049381,12922.950859550001,173.7771966299988,54501.09191448001
2023-03-05,20:49:43.000,64,11123489,-795,0,1678049382,12922.82960597,173.35424883000087,54501.05697888
2023-03-05,20:49:44.000,64,11123545,-795,0,1678049383,12922.89023276,172.9383501600023,54500.98710768
2023-03-05,20:49:45.000,64,11123467,-795,0,1678049384,12922.91044169,172.4801567100003,54500.81242968
2023-03-05,20:49:46.000,64,11123479,-795,0,1678049385,12922.876760139996,172.14179847000196,54500.59582896
2023-03-05,20:49:47.000,64,11123520,-795,0,1678049386,12922.64098928999,171.63426111000445,54500.30935704
2023-03-05,20:49:48.000,64,11123618,-795,0,1678049387,12922.297437479989,171.12672374999966,54500.05782072001
2023-03-05,20:49:49.000,64,11123480,-795,0,1678049388,12922.135766040003,170.65443203999894,54499.98794952001
2023-03-05,20:49:50.000,64,11123514,-795,0,1678049389,12922.142502349998,170.33722118999867,54499.96000104001
2023-03-05,20:49:51.000,64,11123500,-795,0,1678049390,12921.886522569992,169.89312600000267,54499.65955488
2023-03-05,20:49:52.000,64,11123475,-795,0,1678049391,12921.738323749996,169.44198168000003,54499.38705720001
2023-03-05,20:49:53.000,64,11123424,-795,0,1678049392,12921.745060059991,168.89214953999908,54499.26128904
2023-03-05,20:49:54.000,64,11123466,-795,0,1678049393,12921.724851129991,168.44100522000372,54498.890971680004
2023-03-05,20:49:55.000,64,11123503,-795,0,1678049394,12921.684433269991,167.91232047000085,54498.71629368001
2023-03-05,20:49:56.000,64,11123511,-795,0,1678049395,12921.617070169996,167.43297963000077,54498.34597632
2023-03-05,20:49:57.000,64,11123559,-795,0,1678049396,12921.536234449995,166.98183530999813,54498.23418240001
2023-03-05,20:49:58.000,64,11123587,-795,0,1678049397,12921.48234396999,166.51659273000405,54498.08745288
2023-03-05,20:49:59.000,64,11123461,-795,0,1678049398,12921.293727289994,166.10774319000484,54497.94771048001
2023-03-05,20:50:00.000,64,11123487,-795,0,1678049399,12921.098374299989,165.6072549599994,54497.72412264
2023-03-05,20:50:01.000,64,11123480,-795,0,1678049400,12920.970384409993,165.10676673000125,54497.381753760004
2023-03-05,20:50:02.000,64,11123475,-795,0,1678049401,12920.788504039992,164.71906458000012,54497.10925608001
2023-03-05,20:50:03.000,64,11123434,-795,0,1678049402,12920.795240350002,164.40185372999986,54496.96252656
2023-03-05,20:50:04.000,64,11123440,-795,0,1678049403,12920.707668319992,164.04234810000344,54496.74592584
2023-03-05,20:50:05.000,64,11123564,-795,0,1678049404,12920.606623669992,163.69694072999846,54496.613170560006
2023-03-05,20:50:06.000,64,11123454,-795,0,1678049405,12920.505579019991,163.43612292000034,54496.48041528
2023-03-05,20:50:07.000,64,11123457,-795,0,1678049406,12920.45168854,163.12596119999944,54496.16599488
2023-03-05,20:50:08.000,64,11123531,-795,0,1678049407,12920.444952229991,162.83694687000389,54496.01227824001
2023-03-05,20:50:09.000,64,11123531,-795,0,1678049408,12920.30348971999,162.5408834100017,54495.62798664001
2023-03-05,20:50:10.000,64,11123489,-795,0,1678049409,12920.175499829995,162.195476040004,54495.488244240005
2023-03-05,20:50:11.000,64,11123540,-795,0,1678049410,12920.06771887,161.86416692999774,54495.23670792
2023-03-05,20:50:12.000,64,11123537,-795,0,1678049411,12919.872365879994,161.5399069499981,54494.87337768
2023-03-05,20:50:13.000,64,11123502,-795,0,1678049412,12919.703958129998,161.10991002000083,54494.600880000005
2023-03-05,20:50:14.000,64,11123497,-795,0,1678049413,12919.286306909991,160.61647092000203,54494.57991864
2023-03-05,20:50:15.000,64,11123545,-795,0,1678049414,12919.11116285,160.21467051000218,54494.384279280006
2023-03-05,20:50:16.000,64,11123488,-795,0,1678049415,12919.12463546999,159.8974596600019,54494.13973008001
2023-03-05,20:50:17.000,64,11123516,-795,0,1678049416,12918.814765209994,159.35467665000033,54493.83928392
2023-03-05,20:50:18.000,64,11123529,-795,0,1678049417,12918.302805649997,158.84009016000346,54493.657618799996
2023-03-05,20:50:19.000,64,11123514,-795,0,1678049418,12917.79084609,158.48763365999912,54493.44101808
2023-03-05,20:50:20.000,64,11123515,-795,0,1678049419,12917.676328819995,158.23386498000036,54493.11262344001
2023-03-05,20:50:21.000,64,11123597,-795,0,1678049420,12917.757164539995,157.9659980400029,54492.88204848
2023-03-05,20:50:22.000,64,11123531,-795,0,1678049421,12917.60222940999,157.82501544000115,54492.67942200001
2023-03-05,20:50:23.000,64,11123488,-795,0,1678049422,12917.77063716,157.81091718000243,54492.52570536
2023-03-05,20:50:24.000,64,11123427,-795,0,1678049423,12917.757164539995,157.86026108999795,54492.4348728
2023-03-05,20:50:25.000,64,11123393,-795,0,1678049424,12917.635910959994,157.98714543000096,54491.966735760005
2023-03-05,20:50:26.000,64,11123501,-795,0,1678049425,12917.406876419998,158.08583324999927,54491.97372288
2023-03-05,20:50:27.000,64,11123519,-795,0,1678049426,12917.278886530003,158.08583324999927,54491.65930248
2023-03-05,20:50:28.000,64,11123449,-795,0,1678049427,12917.157632950002,158.15632455000014,54491.37981768
2023-03-05,20:50:29.000,64,11123498,-795,0,1678049428,12917.231732359993,158.18452107000485,54491.24007528001
2023-03-05,20:50:30.000,64,11123540,-795,0,1678049429,12917.056588300002,157.98714543000096,54491.08635864
2023-03-05,20:50:31.000,64,11123483,-795,0,1678049430,12916.71303649,157.7333767500022,54490.73700264001
2023-03-05,20:50:32.000,64,11123494,-795,0,1678049431,12916.55136505,157.69108196999878,54490.49245344
2023-03-05,20:50:33.000,64,11123518,-795,0,1678049432,12916.58504659999,157.71222936000413,54490.26187848001
2023-03-05,20:50:34.000,64,11123515,-795,0,1678049433,12916.59178291,157.768622399999,54490.10117472
2023-03-05,20:50:35.000,64,11123593,-795,0,1678049434,12916.64567338999,157.79681892000372,54489.89156112
2023-03-05,20:50:36.000,64,11123572,-795,0,1678049435,12916.638937079995,158.12107890000334,54489.71688312
2023-03-05,20:50:37.000,64,11123434,-795,0,1678049436,12916.63220077,158.50878105000447,54489.51425664001
2023-03-05,20:50:38.000,64,11123513,-795,0,1678049437,12916.64567338999,158.79779538000003,54489.45835968
2023-03-05,20:50:39.000,64,11123400,-795,0,1678049438,12916.679354939995,158.9669744999992,54489.472333920006
2023-03-05,20:50:40.000,64,11123568,-795,0,1678049439,12916.46379301999,159.05156405999878,54489.39547560001
2023-03-05,20:50:41.000,64,11123470,-795,0,1678049440,12916.497474569995,159.16435014000308,54489.2906688
2023-03-05,20:50:42.000,64,11123495,-795,0,1678049441,12916.51094719,159.43221708000056,54489.03214536
2023-03-05,20:50:43.000,64,11123514,-795,0,1678049442,12916.679354939995,159.62959272000444,54489.08804232001
2023-03-05,20:50:44.000,64,11123427,-795,0,1678049443,12916.77366328,159.86221400999784,54488.969261280006
2023-03-05,20:50:45.000,64,11123604,-795,0,1678049444,12916.760190659996,160.20057225000346,54489.03913248001
2023-03-05,20:50:46.000,64,11123416,-795,0,1678049445,12916.558101359995,160.376800500002,54488.81554464
2023-03-05,20:50:47.000,64,11123509,-795,0,1678049446,12916.329066819999,160.28516181000305,54488.74567344
2023-03-05,20:50:48.000,64,11123464,-795,0,1678049447,12916.194340619993,160.36270224000327,54488.7666348
2023-03-05,20:50:49.000,64,11123571,-795,0,1678049448,12916.281912649989,160.59532353000395,54488.73868632
2023-03-05,20:50:50.000,64,11123550,-795,0,1678049449,12916.376220989994,160.7363061299984,54488.72471208001
2023-03-05,20:50:51.000,64,11123547,-795,0,1678049450,12916.349275749999,160.97597654999845,54488.6967636
2023-03-05,20:50:52.000,64,11123492,-795,0,1678049451,12916.376220989994,161.04646784999932,54488.71772496
2023-03-05,20:50:53.000,64,11123587,-795,0,1678049452,12915.958569770002,160.9830256799978,54488.50112424
2023-03-05,20:50:54.000,64,11123477,-795,0,1678049453,12915.891206669992,161.11695915000018,54488.612918160004
2023-03-05,20:50:55.000,64,11123486,-795,0,1678049454,12916.073087039993,161.37072782999894,54488.52907272
2023-03-05,20:50:56.000,64,11123518,-795,0,1678049455,12916.228022169998,161.56105434000347,54488.48715000001
2023-03-05,20:50:57.000,64,11123500,-795,0,1678049456,12916.315594199994,161.64564390000305,54488.28452352
2023-03-05,20:50:58.000,64,11123413,-795,0,1678049457,12916.52441980999,161.8007247600035,54488.28452352
2023-03-05,20:50:59.000,64,11123451,-795,0,1678049458,12916.77366328,161.9840021400014,54488.24958792001
2023-03-05,20:51:00.000,64,11123489,-795,0,1678049459,12917.022906749997,162.1320338700025,54488.228626560005
2023-03-05,20:51:01.000,64,11123508,-795,0,1678049460,12917.110478779992,162.3928516800006,54488.24958792001
2023-03-05,20:51:02.000,64,11123586,-795,0,1678049461,12917.150896639992,162.6043255800032,54488.109845520004
2023-03-05,20:51:03.000,64,11123575,-795,0,1678049462,12917.258677600003,162.78055383000174,54487.97010312
2023-03-05,20:51:04.000,64,11123495,-795,0,1678049463,12917.400140109989,162.97088033999898,54487.97709024
2023-03-05,20:51:05.000,64,11123473,-795,0,1678049464,12917.413612729993,163.11891207000008,54487.87228344
2023-03-05,20:51:06.000,64,11123526,-795,0,1678049465,12917.534866309994,163.28809118999925,54487.69061832
2023-03-05,20:51:07.000,64,11123447,-795,0,1678049466,12917.359722249988,163.35153336000076,54487.487991840004
2023-03-05,20:51:08.000,64,11123580,-795,0,1678049467,12917.292359149993,163.48546683000313,54487.41113352001
2023-03-05,20:51:09.000,64,11123491,-795,0,1678049468,12917.224996049998,163.66874421000102,54487.43209488001
2023-03-05,20:51:10.000,64,11123557,-795,0,1678049469,12917.016170440002,163.60530203999951,54487.42510776
2023-03-05,20:51:11.000,64,11123492,-795,0,1678049470,12916.780399589996,163.7180881200038,54487.36222368001
2023-03-05,20:51:12.000,64,11123531,-795,0,1678049471,12916.820817449996,163.78153028999805,54487.25741688
2023-03-05,20:51:13.000,64,11123421,-795,0,1678049472,12916.867971619991,163.80972681000276,54487.39715928
2023-03-05,20:51:14.000,64,11123528,-795,0,1678049473,12916.847762689991,163.99300419000065,54487.292352480006
2023-03-05,20:51:15.000,64,11123475,-795,0,1678049474,12916.787135899991,164.00710244999937,54487.2993396
2023-03-05,20:51:16.000,64,11123429,-795,0,1678049475,12916.558101359995,163.9507094100045,54487.26440400001
2023-03-05,20:51:17.000,64,11123557,-795,0,1678049476,12916.638937079995,163.91546376000042,54487.2294684
2023-03-05,20:51:18.000,64,11123534,-795,0,1678049477,12916.820817449996,163.89431637000234,54487.36222368001
2023-03-05,20:51:19.000,64,11123506,-795,0,1678049478,12916.83429007,163.88726724000298,54487.28536536001
2023-03-05,20:51:20.000,64,11123454,-795,0,1678049479,12916.787135899991,163.83087420000084,54487.18055856
2023-03-05,20:51:21.000,64,11123426,-795,0,1678049480,12916.59178291,163.70398985999782,54487.07575176001
2023-03-05,20:51:22.000,64,11123529,-795,0,1678049481,12916.43011147,163.54890900000464,54486.88011240001
2023-03-05,20:51:23.000,64,11123535,-795,0,1678049482,12916.281912649989,163.32333684000332,54486.85915104001
2023-03-05,20:51:24.000,64,11123452,-795,0,1678049483,12916.180867999989,163.11186294000072,54486.90107376
2023-03-05,20:51:25.000,64,11123482,-795,0,1678049484,12916.187604309998,163.04137163999985,54486.85915104001
2023-03-05,20:51:26.000,64,11123456,-795,0,1678049485,12916.106768589998,162.87219252000068,54486.67748592
2023-03-05,20:51:27.000,64,11123488,-795,0,1678049486,12916.369484679999,162.81579947999853,54486.69844728
2023-03-05,20:51:28.000,64,11123497,-795,0,1678049487,12916.58504659999,162.7876029600011,54486.768318480004
2023-03-05,20:51:29.000,64,11123413,-795,0,1678049488,12916.50421087999,162.84399600000324,54486.74735712
2023-03-05,20:51:30.000,64,11123377,-795,0,1678049489,12916.079823349988,162.73120991999895,54486.49582080001
2023-03-05,20:51:31.000,64,11123366,-795,0,1678049490,12915.897942980002,162.65366948999872,54486.46787232
2023-03-05,20:51:32.000,64,11123508,-795,0,1678049491,12915.743007849997,162.4774412400002,54486.44691096001
2023-03-05,20:51:33.000,64,11123508,-795,0,1678049492,12915.796898330002,162.31531125000038,54486.391014
2023-03-05,20:51:34.000,64,11123478,-795,0,1678049493,12915.844052499997,162.20252517000336,54486.3211428
2023-03-05,20:51:35.000,64,11123530,-795,0,1678049494,12915.857525120002,162.09678821999842,54486.36306552
2023-03-05,20:51:36.000,64,11123489,-795,0,1678049495,12915.769953089992,162.12498474000313,54486.32812992001
2023-03-05,20:51:37.000,64,11123450,-795,0,1678049496,12915.655435820001,162.1461321300012,54486.167426160006
2023-03-05,20:51:38.000,64,11123480,-795,0,1678049497,12915.51397331,162.03334605000418,54485.929864080004
2023-03-05,20:51:39.000,64,11123431,-795,0,1678049498,12915.32535662999,161.92055996999989,54485.929864080004
2023-03-05,20:51:40.000,64,11123551,-795,0,1678049499,12915.19063043,161.75842998000007,54485.7272376
2023-03-05,20:51:41.000,64,11123453,-795,0,1678049500,12915.015486369994,161.68088954999985,54485.72025048
2023-03-05,20:51:42.000,64,11123507,-795,0,1678049501,12914.840342310003,161.75138085000071,54485.58050808
2023-03-05,20:51:43.000,64,11123449,-795,0,1678049502,12914.564153599997,161.76547910999943,54485.46871416001
2023-03-05,20:51:44.000,64,11123514,-795,0,1678049503,12914.301437509996,161.75138085000071,54485.51063688
2023-03-05,20:51:45.000,64,11123499,-795,0,1678049504,12914.16671130999,161.71613520000392,54485.25211344001
2023-03-05,20:51:46.000,64,11123426,-795,0,1678049505,12913.870313669999,161.75138085000071,54485.112371040006
2023-03-05,20:51:47.000,64,11123518,-795,0,1678049506,12913.243836839996,161.75138085000071,54484.86083472
2023-03-05,20:51:48.000,64,11123489,-795,0,1678049507,12912.529787979998,161.70203693999792,54484.707118080005
2023-03-05,20:51:49.000,64,11123545,-795,0,1678049508,12912.166027239997,161.54695608000475,54484.61628552
2023-03-05,20:51:50.000,64,11123562,-795,0,1678049509,12912.139082000002,161.46941565000452,54484.68615672
2023-03-05,20:51:51.000,64,11123495,-795,0,1678049510,12912.038037350001,161.43417000000045,54484.5044916
2023-03-05,20:51:52.000,64,11123536,-795,0,1678049511,12911.930256389991,161.3918752200043,54484.31583936001
2023-03-05,20:51:53.000,64,11123477,-795,0,1678049512,12911.822475429995,161.405973480003,54484.21103256
2023-03-05,20:51:54.000,64,11123531,-795,0,1678049513,12911.65406768,161.28613826999936,54484.07827728001
2023-03-05,20:51:55.000,64,11123534,-795,0,1678049514,12911.337461109993,161.25089262000256,54483.91058640001
2023-03-05,20:51:56.000,64,11123450,-795,0,1678049515,12911.175789669993,161.3284330500028,54483.69398568001
2023-03-05,20:51:57.000,64,11123533,-795,0,1678049516,12910.940018820002,161.12400827999954,54483.68001144
2023-03-05,20:51:58.000,64,11123464,-795,0,1678049517,12910.946755129997,160.7222078699997,54483.582191760004
2023-03-05,20:51:59.000,64,11123514,-795,0,1678049518,12910.69077534999,160.58122526999796,54483.52629480001
2023-03-05,20:52:00.000,64,11123553,-795,0,1678049519,12910.28659674999,160.43319354000414,54483.267771360006
2023-03-05,20:52:01.000,64,11123448,-795,0,1678049520,12910.178815789994,160.24991615999897,54483.08610624
2023-03-05,20:52:02.000,64,11123529,-795,0,1678049521,12909.848736599997,160.07368791000044,54482.85553128001
2023-03-05,20:52:03.000,64,11123474,-795,0,1678049522,12908.993225229999,159.75647706000018,54482.694827520005
2023-03-05,20:52:04.000,64,11123446,-795,0,1678049523,12908.555365079992,159.46746273000463,54482.49918816001
2023-03-05,20:52:05.000,64,11123371,-795,0,1678049524,12908.326330539996,159.2136940499986,54482.34547152
2023-03-05,20:52:06.000,64,11123608,-795,0,1678049525,12908.07708707,159.08680971000285,54482.18476776001
2023-03-05,20:52:07.000,64,11123505,-795,0,1678049526,12908.083823379995,158.9035323299977,54481.975154160005
2023-03-05,20:52:08.000,64,11123429,-795,0,1678049527,12908.272440059991,158.8682866800009,54481.84938600001
2023-03-05,20:52:09.000,64,11123575,-795,0,1678049528,12908.104032309995,158.66386190999765,54481.856373120005
2023-03-05,20:52:10.000,64,11123483,-795,0,1678049529,12907.821107289994,158.6568127799983,54481.62579816
2023-03-05,20:52:11.000,64,11123545,-795,0,1678049530,12907.854788839999,158.50878105000447,54481.55592696
2023-03-05,20:52:12.000,64,11123460,-795,0,1678049531,12908.05687814,158.39599497000017,54481.33233912
2023-03-05,20:52:13.000,64,11123523,-795,0,1678049532,12908.333066849991,158.34665106000466,54481.24150656
2023-03-05,20:52:14.000,64,11123456,-795,0,1678049533,12908.663146040002,158.35370019000402,54481.2904164
2023-03-05,20:52:15.000,64,11123487,-795,0,1678049534,12908.892180579998,158.38894584000082,54481.3602876
2023-03-05,20:52:16.000,64,11123464,-795,0,1678049535,12908.885444269989,158.48763365999912,54481.2205452
2023-03-05,20:52:17.000,64,11123495,-795,0,1678049536,12908.514947219992,158.4241914900049,54481.02490584
2023-03-05,20:52:18.000,64,11123437,-795,0,1678049537,12908.413902569991,158.33255279999867,54480.89215056001
2023-03-05,20:52:19.000,64,11123448,-795,0,1678049538,12908.23202219999,158.09288237999863,54480.69651120001
2023-03-05,20:52:20.000,64,11123502,-795,0,1678049539,12908.17139540999,157.8320645700005,54480.81529224
2023-03-05,20:52:21.000,64,11123467,-795,0,1678049540,12908.00972396999,157.57829589000175,54480.6615756
2023-03-05,20:52:22.000,64,11123528,-795,0,1678049541,12908.144450169995,157.4725589400041,54480.682536960005
2023-03-05,20:52:23.000,64,11123456,-795,0,1678049542,12908.225285889996,157.18354461000126,54480.61266576
2023-03-05,20:52:24.000,64,11123508,-795,0,1678049543,12908.333066849991,157.09895505000168,54480.731446800004
2023-03-05,20:52:25.000,64,11123366,-795,0,1678049544,12908.124241239995,157.07075853000424,54480.62664000001
2023-03-05,20:52:26.000,64,11123519,-795,0,1678049545,12907.558391199993,157.03551288000017,54480.49388472
2023-03-05,20:52:27.000,64,11123561,-795,0,1678049546,12907.03295901999,157.06370940000488,54480.347155200005
2023-03-05,20:52:28.000,64,11123439,-795,0,1678049547,12906.965595919995,156.99321810000401,54480.21439992
2023-03-05,20:52:29.000,64,11123529,-795,0,1678049548,12906.965595919995,156.88043201999972,54480.27029688001
2023-03-05,20:52:30.000,64,11123518,-795,0,1678049549,12907.073376879991,156.83813724000356,54480.29125824001
2023-03-05,20:52:31.000,64,11123476,-795,0,1678049550,12906.66919827999,156.77469507000205,54480.17247720001
2023-03-05,20:52:32.000,64,11123556,-795,0,1678049551,12906.743297689995,156.6830563800031,54480.04670904
2023-03-05,20:52:33.000,64,11123550,-795,0,1678049552,12906.91844175,156.64781072999904,54480.10260600001
2023-03-05,20:52:34.000,64,11123490,-795,0,1678049553,12907.08011319,156.6830563800031,54480.0676704
2023-03-05,20:52:35.000,64,11123526,-795,0,1678049554,12907.241784630001,156.69715464000183,54480.17247720001
2023-03-05,20:52:36.000,64,11123537,-795,0,1678049555,12907.288938799997,156.76059681000334,54479.97683784
2023-03-05,20:52:37.000,64,11123468,-795,0,1678049556,12907.410192379997,156.77469507000205,54480.10959312
2023-03-05,20:52:38.000,64,11123528,-795,0,1678049557,12907.625754299988,156.8310881100042,54480.3122196
2023-03-05,20:52:39.000,64,11123431,-795,0,1678049558,12907.726798949989,156.83813724000356,54480.30523248
2023-03-05,20:52:40.000,64,11123544,-795,0,1678049559,12907.767216809989,156.85223550000228,54480.44497488
2023-03-05,20:52:41.000,64,11123523,-795,0,1678049560,12907.84805252999,156.88748114999908,54480.49388472
2023-03-05,20:52:42.000,64,11123449,-795,0,1678049561,12908.02993289999,156.97911983999802,54480.396065040004
2023-03-05,20:52:43.000,64,11123491,-795,0,1678049562,12908.25223112999,157.0778076600036,54480.465936240005
2023-03-05,20:52:44.000,64,11123456,-795,0,1678049563,12908.454320429992,157.1764954800019,54480.61965288
2023-03-05,20:52:45.000,64,11123497,-795,0,1678049564,12908.333066849991,157.2610850400015,54480.64760136
2023-03-05,20:52:46.000,64,11123518,-795,0,1678049565,12907.942360869994,157.4866572000028,54480.55676880001
2023-03-05,20:52:47.000,64,11123491,-795,0,1678049566,12907.91541563,157.6064924099992,54480.72445968001
2023-03-05,20:52:48.000,64,11123574,-795,0,1678049567,12907.592072749998,157.68403283999942,54480.80830512
2023-03-05,20:52:49.000,64,11123467,-795,0,1678049568,12907.396719759992,157.81091718000243,54480.8362536
2023-03-05,20:52:50.000,64,11123538,-795,0,1678049569,12907.558391199993,157.93075238999882,54480.91311192001
2023-03-05,20:52:51.000,64,11123532,-795,0,1678049570,12907.625754299988,158.00829281999904,54481.017918720005
2023-03-05,20:52:52.000,64,11123552,-795,0,1678049571,12907.612281679998,158.14927542000078,54481.05984144001
2023-03-05,20:52:53.000,64,11123469,-795,0,1678049572,12907.592072749998,158.4241914900049,54481.234519440004
2023-03-05,20:52:54.000,64,11123521,-795,0,1678049573,12907.747007879989,158.62861626000085,54481.56291408001
2023-03-05,20:52:55.000,64,11123452,-795,0,1678049574,12908.07708707,158.77664799000195,54481.58387544001
2023-03-05,20:52:56.000,64,11123518,-795,0,1678049575,12908.312857919991,158.94582711000112,54481.758553440006
2023-03-05,20:52:57.000,64,11123507,-795,0,1678049576,12908.562101390002,159.04451492999942,54481.737592080004
2023-03-05,20:52:58.000,64,11123488,-795,0,1678049577,12908.770926999998,159.24893970000267,54481.926244320006
2023-03-05,20:52:59.000,64,11123512,-795,0,1678049578,12908.818081169993,159.43221708000056,54482.07996096
2023-03-05,20:53:00.000,64,11123499,-795,0,1678049579,12908.609255559997,159.70713315000467,54482.14983216
2023-03-05,20:53:01.000,64,11123545,-795,0,1678049580,12908.589046629997,159.76352618999954,54482.25463896001
2023-03-05,20:53:02.000,64,11123556,-795,0,1678049581,12908.541892460002,159.7846735800049,54482.20572912001
2023-03-05,20:53:03.000,64,11123535,-795,0,1678049582,12908.743981760002,159.85516487999848,54482.42232984001
2023-03-05,20:53:04.000,64,11123501,-795,0,1678049583,12909.006697849989,159.91155792000063,54482.49220104
2023-03-05,20:53:05.000,64,11123486,-795,0,1678049584,12909.323304419995,160.02434399999765,54482.68085328
2023-03-05,20:53:06.000,64,11123485,-795,0,1678049585,12909.532130029991,160.2922109400024,54482.80662144001
2023-03-05,20:53:07.000,64,11123492,-795,0,1678049586,12909.51865741,160.56007787999988,54482.96033808
2023-03-05,20:53:08.000,64,11123506,-795,0,1678049587,12909.35698597,160.7504043900044,54482.97431232001
2023-03-05,20:53:09.000,64,11123506,-795,0,1678049588,12909.51865741,160.8702396000008,54483.1070676
2023-03-05,20:53:10.000,64,11123529,-795,0,1678049589,12909.633174679991,160.95482916000037,54483.435462240006
2023-03-05,20:53:11.000,64,11123601,-795,0,1678049590,12909.740955640002,161.11695915000018,54483.46341072
2023-03-05,20:53:12.000,64,11123551,-795,0,1678049591,12909.929572319998,161.37072782999894,54483.603153120006
2023-03-05,20:53:13.000,64,11123403,-795,0,1678049592,12910.37416878,161.70203693999792,54483.938534880006
2023-03-05,20:53:14.000,64,11123497,-795,0,1678049593,12910.562785459995,162.06154257000162,54483.99443184
2023-03-05,20:53:15.000,64,11123547,-795,0,1678049594,12910.805292619996,162.35055690000445,54484.218019679996
2023-03-05,20:53:16.000,64,11123483,-795,0,1678049595,12910.926546199997,162.55498167000042,54484.38571056
2023-03-05,20:53:17.000,64,11123456,-795,0,1678049596,12910.919809890001,162.77350470000238,54484.45558176
2023-03-05,20:53:18.000,64,11123544,-795,0,1678049597,12910.52910390999,162.95678208000027,54484.756027920004
2023-03-05,20:53:19.000,64,11123539,-795,0,1678049598,12910.42805925999,163.1823542400016,54484.95166728
2023-03-05,20:53:20.000,64,11123508,-795,0,1678049599,12910.46847711999,163.3092385800046,54485.112371040006
2023-03-05,20:53:21.000,64,11123470,-795,0,1678049600,12910.603203319995,163.35858249000012,54485.29403616
2023-03-05,20:53:22.000,64,11123525,-795,0,1678049601,12910.67730273,163.35153336000076,54485.35692024
2023-03-05,20:53:23.000,64,11123445,-795,0,1678049602,12910.778347380001,163.5277616099993,54485.58050808
2023-03-05,20:53:24.000,64,11123521,-795,0,1678049603,12910.993909299992,163.73218638000253,54485.67832776
2023-03-05,20:53:25.000,64,11123490,-795,0,1678049604,12911.155580739993,163.9859550600013,54486.02768376
2023-03-05,20:53:26.000,64,11123497,-795,0,1678049605,12911.418296829994,164.21857635000197,54486.118516320006
2023-03-05,20:53:27.000,64,11123436,-795,0,1678049606,12911.357670039994,164.50054154999816,54486.3211428
2023-03-05,20:53:28.000,64,11123515,-795,0,1678049607,12911.350933729998,164.7402119699982,54486.40498824001
2023-03-05,20:53:29.000,64,11123445,-795,0,1678049608,12911.303779559988,164.84594892000314,54486.62857608
2023-03-05,20:53:30.000,64,11123477,-795,0,1678049609,12911.209471219998,164.92348935000336,54486.69844728
2023-03-05,20:53:31.000,64,11123572,-795,0,1678049610,12911.148844429998,165.10676673000125,54486.789279840006
2023-03-05,20:53:32.000,64,11123474,-795,0,1678049611,12910.953491439992,165.2266019400049,54486.83120256001
2023-03-05,20:53:33.000,64,11123463,-795,0,1678049612,12910.933282509992,165.35348628000065,54486.86613816
2023-03-05,20:53:34.000,64,11123382,-795,0,1678049613,12910.953491439992,165.5931567000007,54487.103700240004
2023-03-05,20:53:35.000,64,11123456,-795,0,1678049614,12910.845710479996,165.91036755000096,54487.152610080004
2023-03-05,20:53:36.000,64,11123494,-795,0,1678049615,12910.785083689996,166.07249754000077,54487.32728808
2023-03-05,20:53:37.000,64,11123386,-795,0,1678049616,12910.38764139999,166.24167665999994,54487.25042976
2023-03-05,20:53:38.000,64,11123444,-795,0,1678049617,12910.36743246999,166.40380664999975,54487.320300960004
2023-03-05,20:53:39.000,64,11123510,-795,0,1678049618,12910.55604915,166.55183838000085,54487.45305624001
2023-03-05,20:53:40.000,64,11123497,-795,0,1678049619,12910.751402139991,166.7069192400013,54487.59279864
2023-03-05,20:53:41.000,64,11123598,-795,0,1678049620,12911.027590849997,166.82675444999768,54487.627734240006
2023-03-05,20:53:42.000,64,11123538,-795,0,1678049621,12911.243152769988,167.052326609999,54487.725553920005
2023-03-05,20:53:43.000,64,11123494,-795,0,1678049622,12911.532814099999,167.18626008000138,54487.844334960006
2023-03-05,20:53:44.000,64,11123451,-795,0,1678049623,12911.701221849995,167.43297963000077,54488.09587128
2023-03-05,20:53:45.000,64,11123520,-795,0,1678049624,12911.862893289996,167.6937974399989,54488.04696144
2023-03-05,20:53:46.000,64,11123533,-795,0,1678049625,12912.166027239997,168.0321556800045,54488.109845520004
2023-03-05,20:53:47.000,64,11123451,-795,0,1678049626,12912.341171300002,168.34231739999814,54488.17272960001
2023-03-05,20:53:48.000,64,11123507,-795,0,1678049627,12912.462424879988,168.54674217000138,54488.298497760006
2023-03-05,20:53:49.000,64,11123466,-795,0,1678049628,12912.300753440002,168.80051085000014,54488.36138184
2023-03-05,20:53:50.000,64,11123498,-795,0,1678049629,12912.415270709993,169.02608301000146,54488.62689240001
2023-03-05,20:53:51.000,64,11123506,-795,0,1678049630,12912.145818309997,169.29394994999893,54488.67580224001
2023-03-05,20:53:52.000,64,11123446,-795,0,1678049631,12912.199708790002,169.55476776000432,54488.74567344
2023-03-05,20:53:53.000,64,11123464,-795,0,1678049632,12912.105400449997,169.773290789999,54488.87842872
2023-03-05,20:53:54.000,64,11123507,-795,0,1678049633,12911.963937939996,169.92837164999946,54488.87144160001
2023-03-05,20:53:55.000,64,11123479,-795,0,1678049634,12911.77532126,170.104599899998,54488.899390080005
2023-03-05,20:53:56.000,64,11123473,-795,0,1678049635,12911.579968269994,170.15394381000078,54488.7666348
2023-03-05,20:53:57.000,64,11123421,-795,0,1678049636,12911.263361699988,170.32312292999995,54488.81554464
2023-03-05,20:53:58.000,64,11123548,-795,0,1678049637,12911.236416459993,170.43590901000425,54488.94131280001
2023-03-05,20:53:59.000,64,11123500,-795,0,1678049638,12911.236416459993,170.56279335,54488.87144160001
2023-03-05,20:54:00.000,64,11123548,-795,0,1678049639,12911.061272400002,170.64738290999958,54488.86445448
2023-03-05,20:54:01.000,64,11123484,-795,0,1678049640,12911.121899190002,170.76721812000324,54488.829518880004
2023-03-05,20:54:02.000,64,11123467,-795,0,1678049641,12911.195998599993,170.80246377000003,54488.731699200005
2023-03-05,20:54:03.000,64,11123483,-795,0,1678049642,12911.155580739993,170.76016899000388,54488.60593104001
2023-03-05,20:54:04.000,64,11123558,-795,0,1678049643,12910.946755129997,170.64738290999958,54488.48715000001
2023-03-05,20:54:05.000,64,11123516,-795,0,1678049644,12910.704247969996,170.5909898700047,54488.35439472
2023-03-05,20:54:06.000,64,11123504,-795,0,1678049645,12910.441531879995,170.5768916099987,54488.54304696
2023-03-05,20:54:07.000,64,11123463,-795,0,1678049646,12910.300069369994,170.56279335,54488.4522144
2023-03-05,20:54:08.000,64,11123520,-795,0,1678049647,12910.42805925999,170.59803900000406,54488.40330456
2023-03-05,20:54:09.000,64,11123462,-795,0,1678049648,12910.48868604999,170.65443203999894,54488.08888416
2023-03-05,20:54:10.000,64,11123525,-795,0,1678049649,12910.55604915,170.6614811699983,54488.109845520004
2023-03-05,20:54:11.000,64,11123588,-795,0,1678049650,12910.57625808,170.63328465000086,54487.93516752001
2023-03-05,20:54:12.000,64,11123525,-795,0,1678049651,12910.603203319995,170.61918639000214,54487.823373600004
2023-03-05,20:54:13.000,64,11123520,-795,0,1678049652,12910.54931283999,170.64033378000022,54487.71157968
2023-03-05,20:54:14.000,64,11123551,-795,0,1678049653,12910.69077534999,170.76016899000388,54487.76048952
2023-03-05,20:54:15.000,64,11123460,-795,0,1678049654,12910.67056641999,170.7742672500026,54487.64170848
2023-03-05,20:54:16.000,64,11123538,-795,0,1678049655,12910.360696159994,170.6614811699983,54487.49497896
2023-03-05,20:54:17.000,64,11123399,-795,0,1678049656,12909.821791360002,170.4782037900004,54487.23645552
2023-03-05,20:54:18.000,64,11123415,-795,0,1678049657,12909.532130029991,170.33722118999867,54486.99190632
2023-03-05,20:54:19.000,64,11123573,-795,0,1678049658,12909.39066751999,170.28787728000316,54486.89408664
2023-03-05,20:54:20.000,64,11123450,-795,0,1678049659,12909.35024965999,170.23853337000037,54486.67748592
2023-03-05,20:54:21.000,64,11123505,-795,0,1678049660,12909.33004072999,170.09050163999927,54486.51678216
2023-03-05,20:54:22.000,64,11123494,-795,0,1678049661,12908.986488919989,170.09755076999863,54486.335117040006
2023-03-05,20:54:23.000,64,11123461,-795,0,1678049662,12909.020170469994,170.09050163999927,54486.18838752001
2023-03-05,20:54:24.000,64,11123442,-795,0,1678049663,12909.181841909995,169.87902774000395,54485.89492848
2023-03-05,20:54:25.000,64,11123427,-795,0,1678049664,12909.29635918,169.8719786100046,54485.880954240005
2023-03-05,20:54:26.000,64,11123540,-795,0,1678049665,12909.33004072999,169.7239468800035,54485.53159824
2023-03-05,20:54:27.000,64,11123511,-795,0,1678049666,12909.202050839995,169.64640645000327,54485.43377856
2023-03-05,20:54:28.000,64,11123473,-795,0,1678049667,12909.04711570999,169.44198168000003,54485.112371040006
2023-03-05,20:54:29.000,64,11123474,-795,0,1678049668,12908.791135929998,169.38558863999788,54485.03551272001
2023-03-05,20:54:30.000,64,11123467,-795,0,1678049669,12909.026906779989,169.20936038999935,54484.923718800004
2023-03-05,20:54:31.000,64,11123477,-795,0,1678049670,12909.13468774,169.10362344000168,54484.83987336
2023-03-05,20:54:32.000,64,11123465,-795,0,1678049671,12909.35024965999,168.94149345000187,54484.60231128001
2023-03-05,20:54:33.000,64,11123503,-795,0,1678049672,12909.39066751999,168.82870737000485,54484.51846584
2023-03-05,20:54:34.000,64,11123528,-795,0,1678049673,12909.202050839995,168.61723347000225,54484.39269768001
2023-03-05,20:54:35.000,64,11123501,-795,0,1678049674,12909.060588329994,168.33526826999878,54484.204045440005
2023-03-05,20:54:36.000,64,11123522,-795,0,1678049675,12908.845026409988,168.22248219000176,54483.8756508
2023-03-05,20:54:37.000,64,11123415,-795,0,1678049676,12908.737245449993,168.0674013300013,54483.82674096
2023-03-05,20:54:38.000,64,11123512,-795,0,1678049677,12908.710300209998,168.10969611000473,54483.74289552001
2023-03-05,20:54:39.000,64,11123479,-795,0,1678049678,12908.683354970002,168.17313827999897,54483.67302432001
2023-03-05,20:54:40.000,64,11123503,-795,0,1678049679,12908.669882349997,168.10969611000473,54483.50533344001
2023-03-05,20:54:41.000,64,11123452,-795,0,1678049680,12908.898916889993,168.07445046000066,54483.28873272001
2023-03-05,20:54:42.000,64,11123461,-795,0,1678049681,12909.16836928999,168.1026469799981,54483.06514488
2023-03-05,20:54:43.000,64,11123475,-795,0,1678049682,12909.3771949,168.27182610000455,54483.00924792
2023-03-05,20:54:44.000,64,11123449,-795,0,1678049683,12909.464766929996,168.27182610000455,54482.911428240004
2023-03-05,20:54:45.000,64,11123472,-795,0,1678049684,12909.39066751999,168.22248219000176,54482.694827520005
2023-03-05,20:54:46.000,64,11123552,-795,0,1678049685,12909.39740383,168.07445046000066,54482.34547152
2023-03-05,20:54:47.000,64,11123529,-795,0,1678049686,12909.424349069996,167.98986090000108,54482.37342000001
2023-03-05,20:54:48.000,64,11123513,-795,0,1678049687,12909.51865741,167.86297655999806,54482.23367760001
2023-03-05,20:54:49.000,64,11123467,-795,0,1678049688,12909.693801469992,167.8206817800019,54482.10092232
2023-03-05,20:54:50.000,64,11123508,-795,0,1678049689,12909.848736599997,167.75019048000104,54482.03803824001
2023-03-05,20:54:51.000,64,11123568,-795,0,1678049690,12910.124925309989,167.73609222000232,54481.82842464001
2023-03-05,20:54:52.000,64,11123453,-795,0,1678049691,12910.360696159994,167.7572396100004,54481.856373120005
2023-03-05,20:54:53.000,64,11123442,-795,0,1678049692,12910.643621179996,167.81363265000255,54481.70265648001
2023-03-05,20:54:54.000,64,11123550,-795,0,1678049693,12910.987172989997,167.76428873999976,54481.87034736001
2023-03-05,20:54:55.000,64,11123472,-795,0,1678049694,12911.243152769988,167.58806049000123,54481.737592080004
2023-03-05,20:54:56.000,64,11123430,-795,0,1678049695,12911.57323196,167.45412701999885,54481.688682240005
2023-03-05,20:54:57.000,64,11123538,-795,0,1678049696,12911.640595059995,167.41888137000205,54481.44413304001
2023-03-05,20:54:58.000,64,11123469,-795,0,1678049697,12911.79553019,167.39068485000462,54481.4301588
2023-03-05,20:54:59.000,64,11123512,-795,0,1678049698,12912.044773659996,167.33429181000247,54481.38124896
2023-03-05,20:55:00.000,64,11123532,-795,0,1678049699,12912.341171300002,167.33429181000247,54481.304390640005
2023-03-05,20:55:01.000,64,11123519,-795,0,1678049700,12912.630832629999,167.35543920000055,54481.26246792
2023-03-05,20:55:02.000,64,11123500,-795,0,1678049701,12912.664514179989,167.4611761499982,54481.05285432
2023-03-05,20:55:03.000,64,11123481,-795,0,1678049702,12912.80597668999,167.4752744100042,54481.087789920006
2023-03-05,20:55:04.000,64,11123435,-795,0,1678049703,12912.93396658,167.4611761499982,54481.066828560004
2023-03-05,20:55:05.000,64,11123555,-795,0,1678049704,12913.082165399996,167.36953745999926,54480.975996
2023-03-05,20:55:06.000,64,11123518,-795,0,1678049705,12913.203418979996,167.43297963000077,54480.94106040001
2023-03-05,20:55:07.000,64,11123507,-795,0,1678049706,12913.270782079991,167.63035527000466,54480.8362536
2023-03-05,20:55:08.000,64,11123528,-795,0,1678049707,12913.317936250001,167.89822221000213,54480.87817632
2023-03-05,20:55:09.000,64,11123519,-795,0,1678049708,12913.351617799992,168.10969611000473,54481.00394448
2023-03-05,20:55:10.000,64,11123482,-795,0,1678049709,12913.344881489997,168.15904002000025,54480.98997024001
2023-03-05,20:55:11.000,64,11123493,-795,0,1678049710,12913.183210049996,168.1167452400041,54480.98997024001
2023-03-05,20:55:12.000,64,11123544,-795,0,1678049711,12913.183210049996,168.15904002000025,54480.89215056001
2023-03-05,20:55:13.000,64,11123531,-795,0,1678049712,12913.290991009992,168.2647769699979,54480.95503464
2023-03-05,20:55:14.000,64,11123476,-795,0,1678049713,12913.432453519992,168.38461218000157,54480.96202176001
2023-03-05,20:55:15.000,64,11123544,-795,0,1678049714,12913.560443410002,168.56788955999946,54480.9061248
2023-03-05,20:55:16.000,64,11123508,-795,0,1678049715,12913.479607690002,168.4973982599986,54480.95503464
2023-03-05,20:55:17.000,64,11123500,-795,0,1678049716,12913.405508279997,168.41985782999836,54480.86420208001
2023-03-05,20:55:18.000,64,11123525,-795,0,1678049717,12913.479607690002,168.34936653000477,54480.92708616
2023-03-05,20:55:19.000,64,11123553,-795,0,1678049718,12913.607597579998,168.34231739999814,54480.94804752
2023-03-05,20:55:20.000,64,11123491,-795,0,1678049719,12913.573916029993,168.2506787099992,54480.899137680004
2023-03-05,20:55:21.000,64,11123481,-795,0,1678049720,12913.439189830002,168.13789263000217,54480.82227936001
2023-03-05,20:55:22.000,64,11123491,-795,0,1678049721,12913.432453519992,168.02510654999787,54480.67554984001
2023-03-05,20:55:23.000,64,11123412,-795,0,1678049722,12913.661488059988,168.02510654999787,54480.66856272
2023-03-05,20:55:24.000,64,11123554,-795,0,1678049723,12913.917467839994,167.8559274299987,54480.71747256
2023-03-05,20:55:25.000,64,11123550,-795,0,1678049724,12913.957885699994,167.77133786999912,54480.71048544
2023-03-05,20:55:26.000,64,11123524,-795,0,1678049725,12913.96462200999,167.62330613999802,54480.6615756
2023-03-05,20:55:27.000,64,11123534,-795,0,1678049726,12914.15323869,167.5739622300025,54480.6615756
2023-03-05,20:55:28.000,64,11123546,-795,0,1678049727,12914.341855369996,167.43297963000077,54480.5917044
2023-03-05,20:55:29.000,64,11123493,-795,0,1678049728,12914.490054189991,167.35543920000055,54480.57773016001
2023-03-05,20:55:30.000,64,11123488,-795,0,1678049729,12914.698879800002,167.3272426800031,54480.17247720001
2023-03-05,20:55:31.000,64,11123453,-795,0,1678049730,12914.988541129998,167.30609528999776,54480.465936240005
2023-03-05,20:55:32.000,64,11123468,-795,0,1678049731,12915.130003639999,167.2144565999988,54480.50785896001
2023-03-05,20:55:33.000,64,11123470,-795,0,1678049732,12915.10305839999,167.1016705200018,54480.249335520006
2023-03-05,20:55:34.000,64,11123478,-795,0,1678049733,12914.981804819989,166.99593357000413,54480.34016808001
2023-03-05,20:55:35.000,64,11123530,-795,0,1678049734,12914.921178029988,166.81265618999896,54480.417026400006
2023-03-05,20:55:36.000,64,11123515,-795,0,1678049735,12914.746033969997,166.6716735900045,54480.38907792001
2023-03-05,20:55:37.000,64,11123417,-795,0,1678049736,12914.732561349992,166.38970839000103,54480.277284
2023-03-05,20:55:38.000,64,11123475,-795,0,1678049737,12914.37553692,166.14298884000164,54480.15850296
2023-03-05,20:55:39.000,64,11123459,-795,0,1678049738,12914.13302976,165.82577799000137,54480.00478632001
2023-03-05,20:55:40.000,64,11123488,-795,0,1678049739,12914.19365655,165.8046306000033,54480.130554480005
2023-03-05,20:55:41.000,64,11123539,-795,0,1678049740,12914.382273229996,165.73413930000243,54480.00478632001
2023-03-05,20:55:42.000,64,11123434,-795,0,1678049741,12914.543944669997,165.68479538999964,54479.92094088
2023-03-05,20:55:43.000,64,11123534,-795,0,1678049742,12914.436163710001,165.64250061000348,54479.94190224
2023-03-05,20:55:44.000,64,11123522,-795,0,1678049743,12914.321646439996,165.45217409999896,54479.927928
2023-03-05,20:55:45.000,64,11123454,-795,0,1678049744,12914.23407441,165.25479846000235,54479.78818560001
2023-03-05,20:55:46.000,64,11123439,-795,0,1678049745,12914.03198511,165.2266019400049,54479.71132728
2023-03-05,20:55:47.000,64,11123559,-795,0,1678049746,12914.01177618,165.10676673000125,54479.55062352001
2023-03-05,20:55:48.000,64,11123541,-795,0,1678049747,12914.119557139995,165.17725803000212,54479.48075232001
2023-03-05,20:55:49.000,64,11123515,-795,0,1678049748,12914.13302976,165.06447194999782,54479.63446896
2023-03-05,20:55:50.000,64,11123501,-795,0,1678049749,12914.02524879999,165.0010297800036,54479.57158488001
2023-03-05,20:55:51.000,64,11123448,-795,0,1678049750,12913.978094629994,164.93758761000208,54479.51568792
2023-03-05,20:55:52.000,64,11123442,-795,0,1678049751,12913.850104739999,164.81070326999907,54479.42485536
2023-03-05,20:55:53.000,64,11123579,-795,0,1678049752,12913.937676769994,164.7402119699982,54479.49472656
2023-03-05,20:55:54.000,64,11123460,-795,0,1678049753,12913.782741639989,164.78250675000163,54479.4388296
2023-03-05,20:55:55.000,64,11123445,-795,0,1678049754,12913.540234480002,164.7684084900029,54479.43184248001
2023-03-05,20:55:56.000,64,11123521,-795,0,1678049755,12912.99459337,164.72611370999948,54479.25017736
2023-03-05,20:55:57.000,64,11123491,-795,0,1678049756,12912.657777869994,164.6697206700046,54479.13139632
2023-03-05,20:55:58.000,64,11123485,-795,0,1678049757,12912.671250489999,164.6415241499999,54479.23620312001
2023-03-05,20:55:59.000,64,11123507,-795,0,1678049758,12912.731877279999,164.61332763000246,54479.18729328001
2023-03-05,20:56:00.000,64,11123479,-795,0,1678049759,12912.88681240999,164.38070634000178,54479.06152512
2023-03-05,20:56:01.000,64,11123500,-795,0,1678049760,12912.718404659994,164.1974289600039,54478.99165392
2023-03-05,20:56:02.000,64,11123493,-795,0,1678049761,12912.314226059993,163.97185680000257,54478.740117600006
2023-03-05,20:56:03.000,64,11123454,-795,0,1678049762,12911.81573912,163.9013655000017,54478.740117600006
2023-03-05,20:56:04.000,64,11123445,-795,0,1678049763,12911.80900280999,163.8661198500049,54478.80998880001
2023-03-05,20:56:05.000,64,11123464,-795,0,1678049764,12911.802266499995,163.7744811599987,54478.82396304
2023-03-05,20:56:06.000,64,11123479,-795,0,1678049765,12911.9369927,163.63349856000423,54478.66325928001
2023-03-05,20:56:07.000,64,11123512,-795,0,1678049766,12912.078455210001,163.54890900000464,54478.740117600006
2023-03-05,20:56:08.000,64,11123434,-795,0,1678049767,12911.990883179991,163.5066142200012,54478.837937280005
2023-03-05,20:56:09.000,64,11123516,-795,0,1678049768,12911.923520079996,163.3938281400042,54478.837937280005
2023-03-05,20:56:10.000,64,11123487,-795,0,1678049769,12911.79553019,163.36563161999948,54478.80300168
2023-03-05,20:56:11.000,64,11123541,-795,0,1678049770,12911.189262289998,163.27399293000053,54478.72614336
2023-03-05,20:56:12.000,64,11123470,-795,0,1678049771,12910.704247969996,163.16825598000287,54478.53749112
2023-03-05,20:56:13.000,64,11123542,-795,0,1678049772,12910.46847711999,162.97088033999898,54478.47460704001
2023-03-05,20:56:14.000,64,11123575,-795,0,1678049773,12910.41458664,162.8510451300026,54478.53749112
2023-03-05,20:56:15.000,64,11123508,-795,0,1678049774,12910.67730273,162.5902273200045,54478.66325928001
2023-03-05,20:56:16.000,64,11123432,-795,0,1678049775,12910.892864649992,162.4562938500021,54478.71216912001
2023-03-05,20:56:17.000,64,11123562,-795,0,1678049776,12911.216207529993,162.2095743000027,54478.572426720006
2023-03-05,20:56:18.000,64,11123453,-795,0,1678049777,12911.451978379999,162.1320338700025,54478.60736232
2023-03-05,20:56:19.000,64,11123480,-795,0,1678049778,12911.283570629988,162.00514952999947,54478.705182
2023-03-05,20:56:20.000,64,11123550,-795,0,1678049779,12911.202734910003,161.9981004000001,54478.65627216
2023-03-05,20:56:21.000,64,11123530,-795,0,1678049780,12911.182525980003,161.92055996999989,54478.66325928001
2023-03-05,20:56:22.000,64,11123557,-795,0,1678049781,12910.980436680002,161.81482302000222,54478.64928504
2023-03-05,20:56:23.000,64,11123467,-795,0,1678049782,12911.236416459993,161.737282590002,54478.73313048001
2023-03-05,20:56:24.000,64,11123478,-795,0,1678049783,12911.620386129995,161.63154564000433,54478.78204032001
2023-03-05,20:56:25.000,64,11123544,-795,0,1678049784,12911.87636591,161.4905630400026,54478.81697592
2023-03-05,20:56:26.000,64,11123444,-795,0,1678049785,12911.970674249991,161.4412191299998,54478.789027440005
2023-03-05,20:56:27.000,64,11123504,-795,0,1678049786,12912.192972479992,161.38482608999766,54478.73313048001
2023-03-05,20:56:28.000,64,11123438,-795,0,1678049787,12912.448952259998,161.3425313100015,54478.72614336
2023-03-05,20:56:29.000,64,11123556,-795,0,1678049788,12912.462424879988,161.0958117600021,54478.82396304
2023-03-05,20:56:30.000,64,11123553,-795,0,1678049789,12912.341171300002,160.92663264000294,54478.837937280005
2023-03-05,20:56:31.000,64,11123506,-795,0,1678049790,12911.782057569995,160.75745352000376,54478.65627216
2023-03-05,20:56:32.000,64,11123545,-795,0,1678049791,12911.79553019,160.66581483000482,54478.523516880006
2023-03-05,20:56:33.000,64,11123510,-795,0,1678049792,12911.70795815999,160.7222078699997,54478.66325928001
2023-03-05,20:56:34.000,64,11123471,-795,0,1678049793,12911.48565992999,160.82794482000463,54478.73313048001
2023-03-05,20:56:35.000,64,11123507,-795,0,1678049794,12911.62712243999,160.7856500400012,54478.670246400005
2023-03-05,20:56:36.000,64,11123482,-795,0,1678049795,12911.64733136999,160.70810961000097,54478.58640096
2023-03-05,20:56:37.000,64,11123467,-795,0,1678049796,12911.85615698,160.7222078699997,54478.64229792001
2023-03-05,20:56:38.000,64,11123557,-795,0,1678049797,12912.064982589996,160.77860091000184,54478.85889864001
2023-03-05,20:56:39.000,64,11123546,-795,0,1678049798,12912.166027239997,160.8490922100027,54478.90082136001
2023-03-05,20:56:40.000,64,11123602,-795,0,1678049799,12912.159290930002,160.79269917000056,54478.8449244
2023-03-05,20:56:41.000,64,11123486,-795,0,1678049800,12911.984146869996,160.8843378599995,54478.837937280005
2023-03-05,20:56:42.000,64,11123499,-795,0,1678049801,12911.512605169999,160.7504043900044,54478.58640096
2023-03-05,20:56:43.000,64,11123509,-795,0,1678049802,12911.344197419989,160.69401135000226,54478.65627216
2023-03-05,20:56:44.000,64,11123516,-795,0,1678049803,12911.60691350999,160.56712700999924,54478.67723352
2023-03-05,20:56:45.000,64,11123553,-795,0,1678049804,12911.822475429995,160.51073397000437,54478.73313048001
2023-03-05,20:56:46.000,64,11123492,-795,0,1678049805,12912.186236169997,160.55302875000052,54478.68422064001
2023-03-05,20:56:47.000,64,11123541,-795,0,1678049806,12912.422007020003,160.5882744000046,54478.69819488
2023-03-05,20:56:48.000,64,11123548,-795,0,1678049807,12912.381589160002,160.6023726600033,54478.78204032001
2023-03-05,20:56:49.000,64,11123507,-795,0,1678049808,12912.179499860002,160.55302875000052,54478.68422064001
2023-03-05,20:56:50.000,64,11123540,-795,0,1678049809,12911.56649564999,160.46139006000158,54478.551465360004
2023-03-05,20:56:51.000,64,11123476,-795,0,1678049810,12911.492396239999,160.4402426700035,54478.65627216
2023-03-05,20:56:52.000,64,11123544,-795,0,1678049811,12911.404824209989,160.12303182000323,54478.64928504
2023-03-05,20:56:53.000,64,11123518,-795,0,1678049812,12911.404824209989,159.8974596600019,54478.47460704001
2023-03-05,20:56:54.000,64,11123534,-795,0,1678049813,12911.70795815999,159.75647706000018,54478.56543960001
2023-03-05,20:56:55.000,64,11123530,-795,0,1678049814,12911.950465319991,159.80582097000297,54478.76107896001
2023-03-05,20:56:56.000,64,11123516,-795,0,1678049815,12912.051509969991,159.74942793000082,54478.64928504
2023-03-05,20:56:57.000,64,11123456,-795,0,1678049816,12912.455688569993,159.6366418500038,54478.621336560005
2023-03-05,20:56:58.000,64,11123530,-795,0,1678049817,12912.812713,159.59434707000037,54478.61434944001
2023-03-05,20:56:59.000,64,11123437,-795,0,1678049818,12913.290991009992,159.34762752000097,54478.53749112
2023-03-05,20:57:00.000,64,11123532,-795,0,1678049819,12913.735587469993,159.36877490999905,54478.58640096
2023-03-05,20:57:01.000,64,11123503,-795,0,1678049820,12913.897258909994,159.3617257799997,54478.57941384
2023-03-05,20:57:02.000,64,11123536,-795,0,1678049821,12914.038721419995,159.31943100000353,54478.54447824001
2023-03-05,20:57:03.000,64,11123455,-795,0,1678049822,12914.058930349995,159.25598883000202,54478.50954264
2023-03-05,20:57:04.000,64,11123420,-795,0,1678049823,12913.688433299998,159.15025188000436,54478.41871008
2023-03-05,20:57:05.000,64,11123495,-795,0,1678049824,12913.715378539993,158.8823849399996,54478.523516880006
2023-03-05,20:57:06.000,64,11123532,-795,0,1678049825,12913.897258909994,158.6568127799983,54478.50954264
2023-03-05,20:57:07.000,64,11123485,-795,0,1678049826,12913.99156725,158.57927234999806,54478.49556840001
2023-03-05,20:57:08.000,64,11123496,-795,0,1678049827,12914.27449227,158.3748475800021,54478.41871008
2023-03-05,20:57:09.000,64,11123498,-795,0,1678049828,12914.638253010002,158.4241914900049,54478.43268432
2023-03-05,20:57:10.000,64,11123587,-795,0,1678049829,12915.035695299994,158.43124062000425,54478.64229792001
2023-03-05,20:57:11.000,64,11123447,-795,0,1678049830,12915.042431609989,158.31845453999995,54478.65627216
2023-03-05,20:57:12.000,64,11123528,-795,0,1678049831,12915.22431197999,158.29730715000187,54478.551465360004
2023-03-05,20:57:13.000,64,11123524,-795,0,1678049832,12915.44661020999,158.1774719399982,54478.78204032001
2023-03-05,20:57:14.000,64,11123441,-795,0,1678049833,12915.668908439991,158.099931509998,54478.886847120004
2023-03-05,20:57:15.000,64,11123525,-795,0,1678049834,12915.918151910002,158.0435384700031,54478.85191152001
2023-03-05,20:57:16.000,64,11123471,-795,0,1678049835,12916.046141799998,157.93780151999817,54478.80300168
2023-03-05,20:57:17.000,64,11123470,-795,0,1678049836,12916.248231099999,157.8179663100018,54478.87287288
2023-03-05,20:57:18.000,64,11123485,-795,0,1678049837,12916.54462873999,157.59239415000047,54479.075499360006
2023-03-05,20:57:19.000,64,11123461,-795,0,1678049838,12916.55136505,157.59239415000047,54479.14537056001
2023-03-05,20:57:20.000,64,11123443,-795,0,1678049839,12916.42337515999,157.6205906699979,54479.09646072001
2023-03-05,20:57:21.000,64,11123501,-795,0,1678049840,12916.389693609999,157.50075546000153,54479.10344784
2023-03-05,20:57:22.000,64,11123465,-795,0,1678049841,12916.396429919994,157.4232150300013,54478.886847120004
2023-03-05,20:57:23.000,64,11123455,-795,0,1678049842,12916.48400194999,157.39501851000387,54479.02658952001
2023-03-05,20:57:24.000,64,11123486,-795,0,1678049843,12916.53115612,157.40206764000322,54479.173319040005
2023-03-05,20:57:25.000,64,11123444,-795,0,1678049844,12916.67261863,157.33157634000236,54479.30607432
2023-03-05,20:57:26.000,64,11123537,-795,0,1678049845,12916.66588231999,157.55714850000368,54479.341009920005
2023-03-05,20:57:27.000,64,11123468,-795,0,1678049846,12916.719772799996,157.59239415000047,54479.48773944
2023-03-05,20:57:28.000,64,11123529,-795,0,1678049847,12916.841026379996,157.61354153999855,54479.58555912
2023-03-05,20:57:29.000,64,11123383,-795,0,1678049848,12916.921862099996,157.62763980000454,54479.557610640004
2023-03-05,20:57:30.000,64,11123522,-795,0,1678049849,12916.921862099996,157.6064924099992,54479.65543032
2023-03-05,20:57:31.000,64,11123526,-795,0,1678049850,12916.847762689991,157.56419763000304,54479.746262880006
2023-03-05,20:57:32.000,64,11123465,-795,0,1678049851,12916.739981729996,157.40206764000322,54479.34799704
2023-03-05,20:57:33.000,64,11123488,-795,0,1678049852,12916.679354939995,157.55009937000432,54479.66940456001
2023-03-05,20:57:34.000,64,11123439,-795,0,1678049853,12917.002697819997,157.5853450200011,54480.060683280004
2023-03-05,20:57:35.000,64,11123516,-795,0,1678049854,12916.969016269992,157.57829589000175,54480.37510368
2023-03-05,20:57:36.000,64,11123518,-795,0,1678049855,12917.103742469997,157.59944327999983,54480.44497488
2023-03-05,20:57:37.000,64,11123507,-795,0,1678049856,12917.326040699998,157.70518023000477,54480.47292336
2023-03-05,20:57:38.000,64,11123492,-795,0,1678049857,12917.514657379994,157.9166541300001,54480.71747256
2023-03-05,20:57:39.000,64,11123483,-795,0,1678049858,12917.514657379994,158.11402977000398,54480.899137680004
2023-03-05,20:57:40.000,64,11123517,-795,0,1678049859,12917.62917465,158.40304409999953,54481.08080280001
2023-03-05,20:57:41.000,64,11123436,-795,0,1678049860,12917.87168181,158.48763365999912,54481.34631336001
2023-03-05,20:57:42.000,64,11123488,-795,0,1678049861,12918.01314432,158.4100932299989,54481.43714592
2023-03-05,20:57:43.000,64,11123512,-795,0,1678049862,12917.979462769996,158.25501236999844,54481.61182392001
2023-03-05,20:57:44.000,64,11123471,-795,0,1678049863,12917.80431870999,158.34665106000466,54481.77951480001
2023-03-05,20:57:45.000,64,11123433,-795,0,1678049864,12917.777373469995,158.64271451999957,54481.86336024
2023-03-05,20:57:46.000,64,11123549,-795,0,1678049865,12918.046825869991,158.88943406999897,54482.07996096
2023-03-05,20:57:47.000,64,11123490,-795,0,1678049866,12917.999671699996,159.16435014000308,54482.198742
2023-03-05,20:57:48.000,64,11123498,-795,0,1678049867,12917.84473656999,159.2418905700033,54482.21271624001
2023-03-05,20:57:49.000,64,11123566,-795,0,1678049868,12917.528129999999,159.2418905700033,54482.62495632
2023-03-05,20:57:50.000,64,11123405,-795,0,1678049869,12917.393403799993,159.26303796000138,54482.66687904001
2023-03-05,20:57:51.000,64,11123497,-795,0,1678049870,12917.103742469997,159.31943100000353,54482.897454
2023-03-05,20:57:52.000,64,11123513,-795,0,1678049871,12916.841026379996,159.3405783900016,54482.88347976001
2023-03-05,20:57:53.000,64,11123513,-795,0,1678049872,12916.6524097,159.51680664000014,54482.876492639996
2023-03-05,20:57:54.000,64,11123501,-795,0,1678049873,12916.820817449996,159.6859857599993,54483.02322216001
2023-03-05,20:57:55.000,64,11123499,-795,0,1678049874,12916.861235309996,159.96090183000342,54483.079119120004
2023-03-05,20:57:56.000,64,11123514,-795,0,1678049875,12916.995961510002,160.1300809500026,54483.26078424001
2023-03-05,20:57:57.000,64,11123520,-795,0,1678049876,12917.097006160002,160.20057225000346,54483.34462968
2023-03-05,20:57:58.000,64,11123448,-675,0,1678049877,12917.150896639992,160.20762138000282,54483.44943648
2023-03-05,20:57:59.000,64,11123452,-795,0,1678049878,12916.928598409992,160.0172948699983,54483.69398568001
2023-03-05,20:58:00.000,64,11123440,-795,0,1678049879,12916.76692696999,160.05254052000237,54483.700972800005
2023-03-05,20:58:01.000,64,11123455,-795,0,1678049880,12916.874707930001,160.24286702999962,54483.6660372
2023-03-05,20:58:02.000,64,11123521,-795,0,1678049881,12917.002697819997,160.38384963000135,54483.714947039996
2023-03-05,20:58:03.000,64,11123500,-795,0,1678049882,12917.130687709992,160.51778310000373,54483.70795992
2023-03-05,20:58:04.000,64,11123535,-795,0,1678049883,12917.265413909998,160.65171656999883,54484.02238032
2023-03-05,20:58:05.000,64,11123539,-795,0,1678049884,12917.386667489998,160.76450265000312,54484.12718712001
2023-03-05,20:58:06.000,64,11123535,-795,0,1678049885,12917.366458559998,160.91253438000422,54484.00840608001
2023-03-05,20:58:07.000,64,11123592,-795,0,1678049886,12917.494448449994,161.01827133000188,54484.2599424
2023-03-05,20:58:08.000,64,11123565,-795,0,1678049887,12917.487712139999,161.17335219000233,54484.322826480005
2023-03-05,20:58:09.000,64,11123429,-795,0,1678049888,12917.427085349998,161.3072856600047,54484.31583936001
2023-03-05,20:58:10.000,64,11123545,-795,0,1678049889,12917.231732359993,161.4271208700011,54484.33680072
2023-03-05,20:58:11.000,64,11123560,-795,0,1678049890,12916.989225199992,161.39892435000365,54484.3996848
2023-03-05,20:58:12.000,64,11123521,-795,0,1678049891,12916.760190659996,161.3284330500028,54484.35776208
2023-03-05,20:58:13.000,64,11123591,-795,0,1678049892,12916.72650910999,161.30023652999807,54484.420646160004
2023-03-05,20:58:14.000,64,11123583,-795,0,1678049893,12917.029643059992,161.32138392000343,54484.70013096001
2023-03-05,20:58:15.000,64,11123466,-795,0,1678049894,12917.218259740002,161.2438434900032,54484.81192488
2023-03-05,20:58:16.000,64,11123507,-795,0,1678049895,12917.204787119997,161.44826825999917,54484.923718800004
2023-03-05,20:58:17.000,64,11123581,-795,0,1678049896,12917.272150219993,161.6526930300024,54484.89577032001
2023-03-05,20:58:18.000,64,11123457,-795,0,1678049897,12917.123951399997,161.70203693999792,54485.00057712
2023-03-05,20:58:19.000,64,11123490,-795,0,1678049898,12916.70630017999,161.6385947700037,54485.0285256
2023-03-05,20:58:20.000,64,11123497,-795,0,1678049899,12916.598519219995,161.65974216000177,54485.18224224001
2023-03-05,20:58:21.000,64,11123588,-795,0,1678049900,12916.63220077,161.5892508600009,54485.168268
2023-03-05,20:58:22.000,64,11123419,-795,0,1678049901,12916.638937079995,161.50466130000132,54485.26608768
2023-03-05,20:58:23.000,64,11123508,-795,0,1678049902,12916.6524097,161.49761217000196,54485.29403616
2023-03-05,20:58:24.000,64,11123525,-795,0,1678049903,12916.780399589996,161.5258086899994,54485.280061920006
2023-03-05,20:58:25.000,64,11123500,-795,0,1678049904,12916.81408114,161.6244965099977,54485.5525596
2023-03-05,20:58:26.000,64,11123453,-795,0,1678049905,12916.194340619993,161.65974216000177,54485.52461112
2023-03-05,20:58:27.000,64,11123555,-795,0,1678049906,12915.945097149997,161.64564390000305,54485.594482320004
2023-03-05,20:58:28.000,64,11123456,-795,0,1678049907,12916.032669179993,161.84301953999966,54485.377881600005
2023-03-05,20:58:29.000,64,11123441,-795,0,1678049908,12916.228022169998,161.91351084000053,54485.56653384001
2023-03-05,20:58:30.000,64,11123525,-795,0,1678049909,12916.36274836999,161.96285475000332,54485.74819896
2023-03-05,20:58:31.000,64,11123485,-795,0,1678049910,12916.54462873999,162.17432864999864,54485.67134064
2023-03-05,20:58:32.000,64,11123551,-795,0,1678049911,12916.558101359995,162.41399906999868,54485.69928912
2023-03-05,20:58:33.000,64,11123495,-795,0,1678049912,12916.42337515999,162.5902273200045,54485.74819896
2023-03-05,20:58:34.000,64,11123523,-795,0,1678049913,12916.416638849994,162.7382590499983,54485.7272376
2023-03-05,20:58:35.000,64,11123586,-795,0,1678049914,12916.51094719,162.8510451300026,54485.84601864
2023-03-05,20:58:36.000,64,11123556,-795,0,1678049915,12916.100032279988,162.90038903999812,54485.81807016
2023-03-05,20:58:37.000,64,11123513,-795,0,1678049916,12915.870997739992,162.9497329500009,54485.7971088
2023-03-05,20:58:38.000,64,11123532,-795,0,1678049917,12916.160659069988,163.02727338000113,54486.06960648001
2023-03-05,20:58:39.000,64,11123449,-795,0,1678049918,12916.51094719,163.1330103299988,54486.146464800004
2023-03-05,20:58:40.000,64,11123529,-795,0,1678049919,12916.81408114,163.20350162999966,54486.265245840004
2023-03-05,20:58:41.000,64,11123540,-795,0,1678049920,12917.070060919992,163.28809118999925,54486.30018144
2023-03-05,20:58:42.000,64,11123443,-795,0,1678049921,12917.272150219993,163.42907379000098,54486.27922008001
2023-03-05,20:58:43.000,64,11123525,-795,0,1678049922,12917.238468670002,163.61940029999823,54486.384026880005
2023-03-05,20:58:44.000,64,11123565,-795,0,1678049923,12917.366458559998,163.83087420000084,54486.47485944001
2023-03-05,20:58:45.000,64,11123599,-795,0,1678049924,12917.514657379994,164.02824984000472,54486.67748592
2023-03-05,20:58:46.000,64,11123432,-795,0,1678049925,12917.62243833999,164.11988853000366,54486.85915104001
2023-03-05,20:58:47.000,64,11123538,-795,0,1678049926,12917.386667489998,164.11988853000366,54486.96395784
2023-03-05,20:58:48.000,64,11123549,-795,0,1678049927,12917.373194869993,164.09169200999895,54486.984919200004
2023-03-05,20:58:49.000,64,11123491,-795,0,1678049928,12917.494448449994,164.26087112999812,54487.152610080004
2023-03-05,20:58:50.000,64,11123604,-795,0,1678049929,12917.386667489998,164.42300111999793,54487.13863584
2023-03-05,20:58:51.000,64,11123454,-795,0,1678049930,12917.278886530003,164.47234503000072,54487.2294684
2023-03-05,20:58:52.000,64,11123487,-795,0,1678049931,12917.339513319988,164.5428363300016,54487.18055856
2023-03-05,20:58:53.000,64,11123508,-795,0,1678049932,12917.480975829989,164.52873807000287,54487.21549416001
2023-03-05,20:58:54.000,64,11123501,-795,0,1678049933,12917.716746679995,164.67676980000397,54487.57183728
2023-03-05,20:58:55.000,64,11123502,-795,0,1678049934,12917.77063716,164.67676980000397,54487.57183728
2023-03-05,20:58:56.000,64,11123485,-795,0,1678049935,12917.555075239994,164.73316283999884,54487.627734240006
2023-03-05,20:58:57.000,64,11123449,-795,0,1678049936,12917.534866309994,164.82480152999779,54487.606772880004
2023-03-05,20:58:58.000,64,11123442,-795,0,1678049937,12917.60896572,164.90939109000465,54487.64869560001
2023-03-05,20:58:59.000,64,11123453,-795,0,1678049938,12917.595493099994,164.94463674000144,54487.71856680001
2023-03-05,20:59:00.000,64,11123502,-795,0,1678049939,12917.568547859999,164.916440220004,54487.725553920005
2023-03-05,20:59:01.000,64,11123472,-795,0,1678049940,12917.521393689989,164.97283325999888,54487.73952816
2023-03-05,20:59:02.000,64,11123526,-795,0,1678049941,12917.534866309994,165.08561934000318,54487.6836312
2023-03-05,20:59:03.000,64,11123464,-795,0,1678049942,12917.413612729993,165.17725803000212,54487.71856680001
2023-03-05,20:59:04.000,64,11123407,-635,0,1678049943,12917.285622839998,165.17725803000212,54487.78145088
2023-03-05,20:59:05.000,64,11123596,-795,0,1678049944,12917.049851989992,165.33233889000257,54487.7535024
2023-03-05,20:59:06.000,64,11123516,-795,0,1678049945,12916.760190659996,165.48037062000367,54487.74651528001
2023-03-05,20:59:07.000,64,11123511,-795,0,1678049946,12916.457056709995,165.64954974000284,54487.58581152
2023-03-05,20:59:08.000,64,11123496,-795,0,1678049947,12916.302121579989,165.76233581999986,54487.56485016
2023-03-05,20:59:09.000,64,11123562,-795,0,1678049948,12916.369484679999,165.82577799000137,54487.655682720004
2023-03-05,20:59:10.000,64,11123489,-795,0,1678049949,12916.477265639995,165.93151493999903,54487.66965696001
2023-03-05,20:59:11.000,64,11123586,-795,0,1678049950,12916.389693609999,166.12889058000292,54487.57882440001
2023-03-05,20:59:12.000,64,11123502,-795,0,1678049951,12916.221285859989,166.13593971000228,54487.57882440001
2023-03-05,20:59:13.000,64,11123408,-795,0,1678049952,12915.924888219997,166.276922310004,54487.676644080006
2023-03-05,20:59:14.000,64,11123543,-795,0,1678049953,12916.039405490003,166.42495403999783,54487.56485016
2023-03-05,20:59:15.000,64,11123523,-795,0,1678049954,12916.228022169998,166.53774012000213,54487.66266984
2023-03-05,20:59:16.000,64,11123571,-795,0,1678049955,12916.389693609999,166.73511575999873,54487.46703048
2023-03-05,20:59:17.000,64,11123508,-795,0,1678049956,12916.46379301999,166.8056070599996,54487.487991840004
2023-03-05,20:59:18.000,64,11123531,-795,0,1678049957,12916.659146009995,166.86200010000175,54487.627734240006
2023-03-05,20:59:19.000,64,11123484,-795,0,1678049958,12916.739981729996,166.98183530999813,54487.69061832
2023-03-05,20:59:20.000,64,11123450,-795,0,1678049959,12916.760190659996,167.2003583400001,54487.725553920005
2023-03-05,20:59:21.000,64,11123472,-795,0,1678049960,12916.74671803999,167.3483900700012,54487.76747664001
2023-03-05,20:59:22.000,64,11123484,-795,0,1678049961,12916.71303649,167.63035527000466,54487.57882440001
2023-03-05,20:59:23.000,64,11123482,-795,0,1678049962,12916.52441980999,167.89822221000213,54487.59978576001
2023-03-05,20:59:24.000,64,11123487,-795,0,1678049963,12916.517683499995,168.04625394000323,54487.61376
2023-03-05,20:59:25.000,64,11123468,-795,0,1678049964,12916.4503204,168.2788752300039,54487.59978576001
2023-03-05,20:59:26.000,64,11123455,-795,0,1678049965,12916.436847779994,168.53969304000202,54487.6836312
2023-03-05,20:59:27.000,64,11123593,-795,0,1678049966,12916.302121579989,168.69477390000247,54487.73254104
2023-03-05,20:59:28.000,64,11123504,-795,0,1678049967,12916.005723939998,168.77936346000206,54487.676644080006
2023-03-05,20:59:29.000,64,11123473,-795,0,1678049968,12915.978778700002,168.86395302000165,54487.66965696001
2023-03-05,20:59:30.000,64,11123493,-795,0,1678049969,12915.931624529992,168.94149345000187,54487.71856680001
2023-03-05,20:59:31.000,64,11123486,-795,0,1678049970,12915.965306079997,169.13886908999848,54487.78843800001
2023-03-05,20:59:32.000,64,11123481,-795,0,1678049971,12915.870997739992,169.2798516900002,54487.71856680001
2023-03-05,20:59:33.000,64,11123549,-795,0,1678049972,12915.682381059996,169.59001341000112,54487.69061832
2023-03-05,20:59:34.000,64,11123513,-795,0,1678049973,12915.655435820001,169.81558557000244,54487.98407736001
2023-03-05,20:59:35.000,64,11123555,-795,0,1678049974,12915.54765485999,170.01296120999905,54487.83734784001
2023-03-05,20:59:36.000,64,11123461,-795,0,1678049975,12915.59480903,170.27377902000444,54487.90721904
2023-03-05,20:59:37.000,64,11123543,-795,0,1678049976,12915.3725108,170.4782037900004,54487.78843800001
2023-03-05,20:59:38.000,64,11123500,-795,0,1678049977,12915.12326732999,170.55574422000063,54487.93516752001
2023-03-05,20:59:39.000,64,11123419,-795,0,1678049978,12914.981804819989,170.61918639000214,54487.844334960006
2023-03-05,20:59:40.000,64,11123507,-795,0,1678049979,12915.008750059998,170.85180768000282,54487.95612888001
2023-03-05,20:59:41.000,64,11123525,-795,0,1678049980,12914.968332199998,171.04918331999943,54487.93516752001
2023-03-05,20:59:42.000,64,11123496,-795,0,1678049981,12914.927914339998,171.32409939000354,54487.9281804
2023-03-05,20:59:43.000,64,11123497,-795,0,1678049982,12915.022222679989,171.52147503000015,54487.97010312
2023-03-05,20:59:44.000,64,11123478,-795,0,1678049983,12915.197366739994,171.7399980600021,54488.0679228
2023-03-05,20:59:45.000,64,11123477,-795,0,1678049984,12915.22431197999,171.92327544,54488.02600008
2023-03-05,20:59:46.000,64,11123532,-795,0,1678049985,12915.12326732999,172.19114238000475,54487.9980516
2023-03-05,20:59:47.000,64,11123532,-795,0,1678049986,12915.10305839999,172.36737063000328,54487.87927056
2023-03-05,20:59:48.000,64,11123553,-795,0,1678049987,12915.177157809994,172.69867974000226,54487.92119328
2023-03-05,20:59:49.000,64,11123453,-795,0,1678049988,12915.24452090999,172.89605537999887,54488.03997432
2023-03-05,20:59:50.000,64,11123489,-795,0,1678049989,12915.359038179995,173.17097145000298,54488.08189704001
2023-03-05,20:59:51.000,64,11123549,-795,0,1678049990,12915.35230187,173.31195405000472,54487.98407736001
2023-03-05,20:59:52.000,64,11123496,-795,0,1678049991,12915.419664969995,173.56572273000347,54487.991064480004
2023-03-05,20:59:53.000,64,11123506,-795,0,1678049992,12915.419664969995,173.78424575999816,54487.942154640004
2023-03-05,20:59:54.000,64,11123494,-795,0,1678049993,12915.3725108,174.01686704999884,54487.78145088
2023-03-05,20:59:55.000,64,11123509,-795,0,1678049994,12915.36577448999,174.27768486000423,54487.73254104
2023-03-05,20:59:56.000,64,11123465,-795,0,1678049995,12915.52744592999,174.46801137000148,54487.71856680001
2023-03-05,20:59:57.000,64,11123487,-795,0,1678049996,12915.588072719991,174.74997656999767,54487.70459256
2023-03-05,20:59:58.000,64,11123540,-795,0,1678049997,12915.61501796,175.12358046000008,54487.55087592001
2023-03-05,20:59:59.000,64,11123428,-795,0,1678049998,12915.46681913999,175.3984965300042,54487.3692108
2023-03-05,21:00:00.000,64,11123460,-795,0,1678049999,12915.439873899995,175.56767565000337,54487.33427520001
2023-03-05,21:00:01.000,64,11123504,-795,0,1678050000,12915.43313759,175.63816695000423,54487.13164872
2023-03-05,21:00:02.000,64,11123552,-795,0,1678050001,12915.648699509991,175.60292130000016,54487.2294684
2023-03-05,21:00:03.000,64,11123506,-795,0,1678050002,12915.897942980002,175.66636347000167,54487.13164872
2023-03-05,21:00:04.000,64,11123522,-795,0,1678050003,12916.147186449998,175.78619867999805,54487.11767448001
2023-03-05,21:00:05.000,64,11123494,-795,0,1678050004,12916.329066819999,175.891935630003,54486.99190632
2023-03-05,21:00:06.000,64,11123567,-795,0,1678050005,12916.477265639995,176.00472171,54486.915048
2023-03-05,21:00:07.000,64,11123571,-795,0,1678050006,12916.699563869995,176.09636039999896,54487.005880560006
2023-03-05,21:00:08.000,64,11123540,-795,0,1678050007,12916.76692696999,176.18094995999854,54486.90806088001
2023-03-05,21:00:09.000,64,11123535,-795,0,1678050008,12916.75345435,176.21619561000261,54486.71242152001
2023-03-05,21:00:10.000,64,11123447,-795,0,1678050009,12916.55136505,176.35717821000435,54486.55870488
2023-03-05,21:00:11.000,64,11123457,-795,0,1678050010,12916.416638849994,176.45586603000265,54486.43992384
2023-03-05,21:00:12.000,64,11123555,-795,0,1678050011,12916.38295729999,176.53340646000288,54486.19537464
2023-03-05,21:00:13.000,64,11123468,-795,0,1678050012,12916.436847779994,176.3853747300018,54486.0765936
2023-03-05,21:00:14.000,64,11123489,-795,0,1678050013,12916.62546445999,176.39242386000114,54486.118516320006
2023-03-05,21:00:15.000,64,11123569,-795,0,1678050014,12916.75345435,176.40652211999986,54485.950825440006
2023-03-05,21:00:16.000,64,11123530,-795,0,1678050015,12916.935334720001,176.43471864000458,54485.88794136
2023-03-05,21:00:17.000,64,11123480,-795,0,1678050016,12917.070060919992,176.462915160002,54485.55954672
2023-03-05,21:00:18.000,64,11123543,-795,0,1678050017,12917.278886530003,176.58979949999775,54485.58050808
2023-03-05,21:00:19.000,64,11123477,-795,0,1678050018,12917.413612729993,176.70258558000205,54485.11935816
2023-03-05,21:00:20.000,64,11123532,-795,0,1678050019,12917.75042823,176.7589786200042,54485.280061920006
2023-03-05,21:00:21.000,64,11123500,-795,0,1678050020,12917.89189074,176.76602775000356,54485.112371040006
2023-03-05,21:00:22.000,64,11123463,-795,0,1678050021,12917.95251753,176.76602775000356,54484.86083472
2023-03-05,21:00:23.000,64,11123498,-795,0,1678050022,12917.95251753,176.60389776000375,54484.55340144
2023-03-05,21:00:24.000,64,11123527,-795,0,1678050023,12917.99293539,176.27963778000412,54484.44859464
2023-03-05,21:00:25.000,64,11123444,-795,0,1678050024,12918.451004469993,175.8707882400049,54484.30885224
2023-03-05,21:00:26.000,64,11123461,-795,0,1678050025,12918.94275509999,175.66636347000167,54484.204045440005
2023-03-05,21:00:27.000,64,11123492,-795,0,1678050026,12919.353670010001,175.75095303000126,54484.09225152
2023-03-05,21:00:28.000,64,11123493,-795,0,1678050027,12919.609649789993,175.9060338900017,54484.00141896
2023-03-05,21:00:29.000,64,11123507,-795,0,1678050028,12919.852156949994,176.03996736000408,54484.12718712001
2023-03-05,21:00:30.000,64,11123525,-795,0,1678050029,12919.973410529994,176.08226214000024,54484.155135600005
2023-03-05,21:00:31.000,64,11123515,-795,0,1678050030,12919.703958129998,176.0258690999981,54484.02238032
2023-03-05,21:00:32.000,64,11123529,-795,0,1678050031,12919.549022999992,176.01177083999937,54483.819753840005
2023-03-05,21:00:33.000,64,11123467,-795,0,1678050032,12919.683749199998,176.00472171,54483.79879248
2023-03-05,21:00:34.000,64,11123499,-795,0,1678050033,12919.838684329989,175.9060338900017,54483.68699856
2023-03-05,21:00:35.000,64,11123545,-795,0,1678050034,12920.034037319994,175.83554259000084,54483.51930768
2023-03-05,21:00:36.000,64,11123481,-795,0,1678050035,12920.195708759995,175.73685477000254,54483.23982288001
2023-03-05,21:00:37.000,64,11123471,-795,0,1678050036,12920.552733190001,175.65226521000295,54483.23283576
2023-03-05,21:00:38.000,64,11123489,-795,0,1678050037,12920.795240350002,175.5324299999993,54483.197900160005
2023-03-05,21:00:39.000,64,11123493,-795,0,1678050038,12920.977120719988,175.3491526200014,54483.1070676
2023-03-05,21:00:40.000,64,11123569,-795,0,1678050039,12921.084901679998,175.32095610000397,54483.05815776
2023-03-05,21:00:41.000,64,11123482,-795,0,1678050040,12921.21962787999,175.23636654000438,54482.84155704
2023-03-05,21:00:42.000,64,11123473,-795,0,1678050041,12921.246573119999,175.08128568000393,54482.63893056001
2023-03-05,21:00:43.000,64,11123447,-795,0,1678050042,12921.40150824999,174.96849959999963,54482.49220104
2023-03-05,21:00:44.000,64,11123449,-795,0,1678050043,12921.617070169996,174.86981178000133,54482.48521392
2023-03-05,21:00:45.000,64,11123510,-795,0,1678050044,12921.711378510001,174.80636960999982,54482.38040712001
2023-03-05,21:00:46.000,64,11123568,-795,0,1678050045,12921.893258880002,174.64423962,54482.38040712001
2023-03-05,21:00:47.000,64,11123416,-795,0,1678050046,12921.866313639992,174.48915875999955,54482.31752304
2023-03-05,21:00:48.000,64,11123495,-795,0,1678050047,12921.879786259997,174.27768486000423,54482.28258744001
2023-03-05,21:00:49.000,64,11123519,-795,0,1678050048,12921.967358289992,174.05916183000227,54482.03105112
2023-03-05,21:00:50.000,64,11123580,-715,0,1678050049,12921.906731499992,173.88293358000374,54481.99611552001
2023-03-05,21:00:51.000,64,11123458,-795,0,1678050050,12921.738323749996,173.6291648999977,54481.82143752
2023-03-05,21:00:52.000,64,11123489,-795,0,1678050051,12921.516025519995,173.44588751999981,54481.86336024
2023-03-05,21:00:53.000,64,11123567,-795,0,1678050052,12921.42845349,173.22736448999785,54481.66073376001
2023-03-05,21:00:54.000,64,11123490,-795,0,1678050053,12921.46213503999,173.05113623999932,54481.66772088
2023-03-05,21:00:55.000,64,11123481,-795,0,1678050054,12921.637279099996,172.85376060000272,54481.73060496001
2023-03-05,21:00:56.000,64,11123502,-795,0,1678050055,12921.657488029996,172.68458148000354,54481.6048368
2023-03-05,21:00:57.000,64,11123439,-795,0,1678050056,12921.765268989991,172.49425496999902,54481.48605576
2023-03-05,21:00:58.000,64,11123567,-795,0,1678050057,12921.711378510001,172.26163367999834,54481.24849368001
2023-03-05,21:00:59.000,64,11123505,-795,0,1678050058,12921.738323749996,172.050159780003,54481.19259672
2023-03-05,21:01:00.000,64,11123481,-795,0,1678050059,12921.758532679996,171.88098066000384,54481.21355808
2023-03-05,21:01:01.000,64,11123470,-795,0,1678050060,12921.852841020002,171.69065414999932,54481.14368688
2023-03-05,21:01:02.000,64,11123484,-795,0,1678050061,12921.765268989991,171.5778680700023,54480.93407328
2023-03-05,21:01:03.000,64,11123505,-795,0,1678050062,12921.711378510001,171.47213112000463,54480.84324072001
2023-03-05,21:01:04.000,64,11123593,-795,0,1678050063,12921.61033386,171.40868895000312,54480.88516344
2023-03-05,21:01:05.000,64,11123566,-795,0,1678050064,12921.394771939995,171.3663941699997,54480.61965288
2023-03-05,21:01:06.000,64,11123467,-795,0,1678050065,12921.28025466999,171.27475548000075,54480.61266576
2023-03-05,21:01:07.000,64,11123495,-795,0,1678050066,12920.983857029998,171.11262549000094,54480.43798776001
2023-03-05,21:01:08.000,64,11123520,-795,0,1678050067,12920.754822490002,170.9716428899992,54480.25632264
2023-03-05,21:01:09.000,64,11123478,-795,0,1678050068,12920.808712969992,170.9222989800037,54480.277284
2023-03-05,21:01:10.000,64,11123501,-795,0,1678050069,12920.876076070002,170.84475855000346,54480.249335520006
2023-03-05,21:01:11.000,64,11123554,-795,0,1678050070,12920.808712969992,170.7108250800011,54480.10959312
2023-03-05,21:01:12.000,64,11123517,-795,0,1678050071,12920.748086179992,170.6755794300043,54479.913953760006
2023-03-05,21:01:13.000,64,11123399,-795,0,1678050072,12920.647041529992,170.56984247999935,54479.90696664001
2023-03-05,21:01:14.000,64,11123535,-795,0,1678050073,12920.492106400001,170.43590901000425,54479.94190224
2023-03-05,21:01:15.000,64,11123446,-795,0,1678050074,12920.34390757999,170.104599899998,54479.88600528001
2023-03-05,21:01:16.000,64,11123542,-795,0,1678050075,12919.852156949994,169.87902774000395,54479.49472656
2023-03-05,21:01:17.000,64,11123564,-795,0,1678050076,12919.643331339998,169.54066949999833,54479.410881120006
2023-03-05,21:01:18.000,64,11123503,-795,0,1678050077,12919.623122409997,169.20936038999935,54479.48075232001
2023-03-05,21:01:19.000,64,11123562,-795,0,1678050078,12919.650067649993,168.94854258000123,54479.27113872
2023-03-05,21:01:20.000,64,11123456,-795,0,1678050079,12919.737639679988,168.73706867999863,54479.27812584
2023-03-05,21:01:21.000,64,11123467,-795,0,1678050080,12919.757848609988,168.53969304000202,54479.11043496
2023-03-05,21:01:22.000,64,11123539,-795,0,1678050081,12919.737639679988,168.37051392000285,54479.03357664
2023-03-05,21:01:23.000,64,11123488,-795,0,1678050082,12919.724167059998,168.18018740999833,54478.99864104001
2023-03-05,21:01:24.000,64,11123520,-795,0,1678050083,12919.683749199998,167.94756611999765,54479.13838344
2023-03-05,21:01:25.000,64,11123492,-795,0,1678050084,12919.562495619997,167.70084656999825,54479.01960240001
2023-03-05,21:01:26.000,64,11123548,-795,0,1678050085,12919.313252150001,167.55281484000443,54478.90082136001
2023-03-05,21:01:27.000,64,11123551,-795,0,1678050086,12919.18526225999,167.43297963000077,54478.956718320005
2023-03-05,21:01:28.000,64,11123416,-795,0,1678050087,12919.245889049991,167.3483900700012,54478.90082136001
2023-03-05,21:01:29.000,64,11123442,-795,0,1678050088,12919.340197389996,167.15806356000394,54478.93575696
2023-03-05,21:01:30.000,64,11123484,-795,0,1678050089,12919.421033109997,166.93249140000262,54478.94274408
2023-03-05,21:01:31.000,64,11123518,-795,0,1678050090,12919.474923590002,166.79150880000088,54478.907808480006
2023-03-05,21:01:32.000,64,11123534,-795,0,1678050091,12919.569231929992,166.55183838000085,54478.80300168
2023-03-05,21:01:33.000,64,11123484,-795,0,1678050092,12919.616386100002,166.25577491999866,54478.7750532
2023-03-05,21:01:34.000,64,11123472,-795,0,1678050093,12919.697221820003,166.04430102000333,54478.956718320005
2023-03-05,21:01:35.000,64,11123530,-795,0,1678050094,12919.522077759997,165.98790798000118,54478.87287288
2023-03-05,21:01:36.000,64,11123479,-795,0,1678050095,12919.360406319996,165.89626929000224,54478.81697592
2023-03-05,21:01:37.000,64,11123443,-795,0,1678050096,12919.09095392,165.69889364999835,54478.22307072
2023-03-05,21:01:38.000,64,11123434,-795,0,1678050097,12918.976436649995,165.52266539999982,54478.502555520005
2023-03-05,21:01:39.000,64,11123529,-795,0,1678050098,12919.02359081999,165.4098793200028,54478.53749112
2023-03-05,21:01:40.000,64,11123471,-795,0,1678050099,12918.747402109999,165.28299497999978,54478.41871008
2023-03-05,21:01:41.000,64,11123567,-795,0,1678050100,12918.370168749992,165.14201237999805,54478.32787752001
2023-03-05,21:01:42.000,64,11123500,-795,0,1678050101,12918.309541959992,164.86004718000186,54478.23005784001
2023-03-05,21:01:43.000,64,11123455,-795,0,1678050102,12918.336487200002,164.54988546000095,54478.188135120006
2023-03-05,21:01:44.000,64,11123475,-795,0,1678050103,12918.134397900001,164.38775547000114,54478.167173760005
2023-03-05,21:01:45.000,64,11123459,-795,0,1678050104,12917.87168181,164.27496939000412,54478.118263920005
2023-03-05,21:01:46.000,64,11123510,-795,0,1678050105,12917.777373469995,164.25382199999876,54477.999482880005
2023-03-05,21:01:47.000,64,11123526,-795,0,1678050106,12917.77063716,164.16923243999918,54477.7968564
2023-03-05,21:01:48.000,64,11123471,-795,0,1678050107,12917.87168181,164.04234810000344,54477.69903672
2023-03-05,21:01:49.000,64,11123527,-795,0,1678050108,12917.757164539995,163.74628464000125,54477.831792000004
2023-03-05,21:01:50.000,64,11123595,-795,0,1678050109,12917.474239519994,163.64759682000295,54477.87371472001
2023-03-05,21:01:51.000,64,11123485,-795,0,1678050110,12917.312568079993,163.5912037800008,54477.72698520001
2023-03-05,21:01:52.000,64,11123465,-795,0,1678050111,12917.305831769998,163.54890900000464,54477.67807536001
2023-03-05,21:01:53.000,64,11123436,-795,0,1678050112,12917.460766899989,163.60530203999951,54477.84576624001
2023-03-05,21:01:54.000,64,11123436,-795,0,1678050113,12917.534866309994,163.66169508000166,54477.82480488001
2023-03-05,21:01:55.000,64,11123490,-795,0,1678050114,12917.62243833999,163.7180881200038,54477.880701840004
2023-03-05,21:01:56.000,64,11123465,-795,0,1678050115,12917.7302193,163.72513725000317,54477.880701840004
2023-03-05,21:01:57.000,64,11123533,-795,0,1678050116,12917.858209189995,163.76038289999997,54477.9365988
2023-03-05,21:01:58.000,64,11123461,-795,0,1678050117,12917.97272646,163.92251288999978,54478.118263920005
2023-03-05,21:01:59.000,64,11123478,-795,0,1678050118,12918.019880629996,164.07054462000087,54478.13223816
2023-03-05,21:02:00.000,64,11123497,-795,0,1678050119,12918.093980040001,164.02824984000472,54478.20210936
2023-03-05,21:02:01.000,64,11123381,-795,0,1678050120,12918.087243729991,163.89431637000234,54478.17416088
2023-03-05,21:02:02.000,64,11123517,-795,0,1678050121,12917.92557228999,163.83087420000084,54478.08332832
2023-03-05,21:02:03.000,64,11123490,-795,0,1678050122,12917.676328819995,163.79562855000404,54477.97852152
2023-03-05,21:02:04.000,64,11123557,-795,0,1678050123,12917.88515442999,163.76038289999997,54478.06236696001
2023-03-05,21:02:05.000,64,11123563,-795,0,1678050124,12918.302805649997,163.7392355100019,54478.20210936
2023-03-05,21:02:06.000,64,11123498,-795,0,1678050125,12918.727193179999,163.70398985999782,54478.34185176
2023-03-05,21:02:07.000,64,11123530,-795,0,1678050126,12918.88212830999,163.5912037800008,54478.334864640005
2023-03-05,21:02:08.000,64,11123533,-795,0,1678050127,12919.10442653999,163.61235116999887,54478.32787752001
2023-03-05,21:02:09.000,64,11123472,-795,0,1678050128,12919.340197389996,163.61940029999823,54478.46761992
2023-03-05,21:02:10.000,64,11123516,-795,0,1678050129,12919.394087870001,163.58415465000144,54478.46761992
2023-03-05,21:02:11.000,64,11123385,-795,0,1678050130,12919.468187279992,163.64759682000295,54478.58640096
2023-03-05,21:02:12.000,64,11123521,-795,0,1678050131,12919.353670010001,163.7180881200038,54478.47460704001
2023-03-05,21:02:13.000,64,11123508,-795,0,1678050132,12919.488396209992,163.79562855000404,54478.64229792001
2023-03-05,21:02:14.000,64,11123522,-795,0,1678050133,12919.670276579993,163.7533337700006,54478.85889864001
2023-03-05,21:02:15.000,64,11123458,-795,0,1678050134,12919.906047429999,163.80972681000276,54479.005628160005
2023-03-05,21:02:16.000,64,11123515,-795,0,1678050135,12919.791530159993,163.89431637000234,54479.09646072001
2023-03-05,21:02:17.000,64,11123489,-795,0,1678050136,12919.710694439993,164.04234810000344,54479.04755088001
2023-03-05,21:02:18.000,64,11123506,-795,0,1678050137,12919.993619459994,164.15513418000046,54479.11742208001
2023-03-05,21:02:19.000,64,11123524,-795,0,1678050138,12920.175499829995,164.15513418000046,54479.01960240001
2023-03-05,21:02:20.000,64,11123495,-795,0,1678050139,12920.525787949991,164.1128394000043,54479.16633192001
2023-03-05,21:02:21.000,64,11123479,-795,0,1678050140,12920.700932009997,164.22562548000133,54479.32703568
2023-03-05,21:02:22.000,64,11123478,-795,0,1678050141,12920.997329649988,164.2961167800022,54479.33402280001
2023-03-05,21:02:23.000,64,11123443,-795,0,1678050142,12921.30719991,164.47234503000072,54479.43184248001
2023-03-05,21:02:24.000,64,11123468,-795,0,1678050143,12921.556443379995,164.67676980000397,54479.70434016
2023-03-05,21:02:25.000,64,11123442,-795,0,1678050144,12921.724851129991,164.88119456999993,54479.80215984
2023-03-05,21:02:26.000,64,11123540,-795,0,1678050145,12921.913467810002,165.0362754300004,54479.94888936
2023-03-05,21:02:27.000,64,11123498,-795,0,1678050146,12922.048194009993,165.1349632499987,54479.96985072
2023-03-05,21:02:28.000,64,11123512,-795,0,1678050147,12922.095348180002,165.23365107000427,54480.04670904
2023-03-05,21:02:29.000,64,11123517,-795,0,1678050148,12922.189656519993,165.35348628000065,54480.32619384
2023-03-05,21:02:30.000,64,11123430,-795,0,1678050149,12922.257019619989,165.4733214900043,54480.50785896001
2023-03-05,21:02:31.000,64,11123464,-795,0,1678050150,12922.162711279998,165.5579110500039,54480.53580744001
2023-03-05,21:02:32.000,64,11123576,-795,0,1678050151,12921.940413049997,165.64250061000348,54480.62664000001
2023-03-05,21:02:33.000,64,11123428,-795,0,1678050152,12921.933676740002,165.818728860002,54480.62664000001
2023-03-05,21:02:34.000,64,11123472,-795,0,1678050153,12922.135766040003,166.0302027600046,54480.801318000005
2023-03-05,21:02:35.000,64,11123510,-795,0,1678050154,12922.351327959994,166.1641362299997,54480.98298312
2023-03-05,21:02:36.000,64,11123567,-795,0,1678050155,12922.46584523,166.25577491999866,54481.1157384
2023-03-05,21:02:37.000,64,11123467,-795,0,1678050156,12922.51973570999,166.37561013000231,54481.03189296001
2023-03-05,21:02:38.000,64,11123443,-795,0,1678050157,12922.52647202,166.5447892500015,54481.12971264001
2023-03-05,21:02:39.000,64,11123516,-795,0,1678050158,12922.74877025,166.63642794000043,54481.3602876
2023-03-05,21:02:40.000,64,11123502,-795,0,1678050159,12922.78918811,166.65052619999915,54481.569901200004
2023-03-05,21:02:41.000,64,11123378,-795,0,1678050160,12922.903705379991,166.67872272000386,54481.55592696
2023-03-05,21:02:42.000,64,11123536,-795,0,1678050161,12922.78918811,166.6434770699998,54481.6048368
2023-03-05,21:02:43.000,64,11123416,-795,0,1678050162,12922.87002383,166.59413316000428,54481.70964360001
2023-03-05,21:02:44.000,64,11123484,-795,0,1678050163,12923.031695270001,166.55183838000085,54481.82143752
2023-03-05,21:02:45.000,64,11123455,-795,0,1678050164,12923.058640509997,166.58003489999828,54481.96816704001
2023-03-05,21:02:46.000,64,11123509,-795,0,1678050165,12923.105794679992,166.608231420003,54481.926244320006
2023-03-05,21:02:47.000,64,11123543,-795,0,1678050166,12923.152948850002,166.60118229000363,54481.98214128
2023-03-05,21:02:48.000,64,11123475,-795,0,1678050167,12923.179894089997,166.6223296800017,54482.25463896001
2023-03-05,21:02:49.000,64,11123318,-795,0,1678050168,12923.092322060002,166.62937881000107,54482.36643288
2023-03-05,21:02:50.000,64,11123576,-795,0,1678050169,12923.051904200001,166.58003489999828,54482.41534272
2023-03-05,21:02:51.000,64,11123561,-795,0,1678050170,12923.018222649996,166.4108557799991,54482.52014952001
2023-03-05,21:02:52.000,64,11123498,-795,0,1678050171,12922.998013719996,166.44610143000318,54482.47123968001
2023-03-05,21:02:53.000,64,11123573,-795,0,1678050172,12922.984541099991,166.4954453399987,54482.62495632
2023-03-05,21:02:54.000,64,11123511,-795,0,1678050173,12922.930650620001,166.56593663999956,54482.75771160001
2023-03-05,21:02:55.000,64,11123460,-795,0,1678050174,12922.91044169,166.5447892500015,54482.90444112001
2023-03-05,21:02:56.000,64,11123518,-795,0,1678050175,12922.896969069996,166.6575753299985,54483.0371964
2023-03-05,21:02:57.000,64,11123456,-795,0,1678050176,12922.971068480001,166.66462445999787,54483.079119120004
2023-03-05,21:02:58.000,64,11123391,-795,0,1678050177,12923.038431579997,166.69282098000258,54483.030209280005
2023-03-05,21:02:59.000,64,11123456,-795,0,1678050178,12923.105794679992,166.55183838000085,54483.23982288001
2023-03-05,21:03:00.000,64,11123558,-795,0,1678050179,12923.166421469992,166.6223296800017,54483.40052664
2023-03-05,21:03:01.000,64,11123485,-795,0,1678050180,12923.193366710002,166.58708402999764,54483.5612304
2023-03-05,21:03:02.000,64,11123542,-795,0,1678050181,12923.166421469992,166.68577185000322,54483.74289552001
2023-03-05,21:03:03.000,64,11123489,-795,0,1678050182,12923.072113130002,166.78445967000152,54483.81276672001
2023-03-05,21:03:04.000,64,11123512,-795,0,1678050183,12922.984541099991,166.84085271000367,54484.14116136
2023-03-05,21:03:05.000,64,11123466,-795,0,1678050184,12922.593835119995,166.8901966199992,54484.16212272
2023-03-05,21:03:06.000,64,11123413,-795,0,1678050185,12922.304173789998,166.92544227000326,54484.35776208
2023-03-05,21:03:07.000,64,11123459,-795,0,1678050186,12922.108820799993,167.02413009000156,54484.490517360005
2023-03-05,21:03:08.000,64,11123457,-795,0,1678050187,12921.852841020002,167.04527747999964,54484.56737568
2023-03-05,21:03:09.000,64,11123470,-795,0,1678050188,12921.724851129991,167.10871965000115,54484.707118080005
2023-03-05,21:03:10.000,64,11123560,-795,0,1678050189,12921.657488029996,167.0805231300037,54484.874808960005
2023-03-05,21:03:11.000,64,11123422,-795,0,1678050190,12921.46887135,167.17216182000266,54484.95166728
2023-03-05,21:03:12.000,64,11123520,-795,0,1678050191,12921.38803563,167.2144565999988,54485.042499840005
2023-03-05,21:03:13.000,64,11123383,-795,0,1678050192,12921.28699098,167.2638005100016,54485.15429376001
2023-03-05,21:03:14.000,64,11123409,-795,0,1678050193,12921.132055849994,167.30609528999776,54485.29403616
2023-03-05,21:03:15.000,64,11123437,-795,0,1678050194,12921.051220129993,167.34134094000183,54485.43377856
2023-03-05,21:03:16.000,64,11123479,-795,0,1678050195,12920.983857029998,167.34134094000183,54485.48967552001
2023-03-05,21:03:17.000,64,11123508,-795,0,1678050196,12920.801976659997,167.43297963000077,54485.52461112
2023-03-05,21:03:18.000,64,11123496,-795,0,1678050197,12920.613359980001,167.4118322400027,54485.67134064
2023-03-05,21:03:19.000,64,11123442,-795,0,1678050198,12920.444952229991,167.4470778899995,54485.87396712001
2023-03-05,21:03:20.000,64,11123487,-795,0,1678050199,12920.32369864999,167.4611761499982,54486.0067224
2023-03-05,21:03:21.000,64,11123460,-795,0,1678050200,12920.22265399999,167.52461831999972,54486.06261936
2023-03-05,21:03:22.000,64,11123460,-795,0,1678050201,12920.135081969995,167.58101136000187,54485.96479968
2023-03-05,21:03:23.000,64,11123519,-795,0,1678050202,12919.986883149999,167.63035527000466,54486.167426160006
2023-03-05,21:03:24.000,64,11123595,-795,0,1678050203,12919.885838499998,167.56691310000315,54486.30018144
2023-03-05,21:03:25.000,64,11123558,-795,0,1678050204,12919.697221820003,167.68674830999953,54486.335117040006
2023-03-05,21:03:26.000,64,11123548,-795,0,1678050205,12919.555759310002,167.67969918000017,54486.335117040006
2023-03-05,21:03:27.000,64,11123462,-795,0,1678050206,12919.394087870001,167.78543612999783,54486.53774352
2023-03-05,21:03:28.000,64,11123516,-795,0,1678050207,12919.266097979991,167.8700256900047,54486.57966624
2023-03-05,21:03:29.000,64,11123485,-795,0,1678050208,12919.097690229995,167.91232047000085,54486.72639576
2023-03-05,21:03:30.000,64,11123503,-795,0,1678050209,12919.077481299995,168.12379437000345,54486.7753056
2023-03-05,21:03:31.000,64,11123565,-795,0,1678050210,12918.98317295999,168.17313827999897,54487.005880560006
2023-03-05,21:03:32.000,64,11123526,-795,0,1678050211,12918.626148529998,168.18723653999768,54486.92902224001
2023-03-05,21:03:33.000,64,11123540,-795,0,1678050212,12918.498158640003,168.18018740999833,54487.04780328001
2023-03-05,21:03:34.000,64,11123492,-795,0,1678050213,12918.471213399993,168.20133480000368,54487.16658432001
2023-03-05,21:03:35.000,64,11123518,-795,0,1678050214,12918.471213399993,168.17313827999897,54487.3692108
2023-03-05,21:03:36.000,64,11123494,-795,0,1678050215,12918.444268159998,168.28592436000326,54487.41812064
2023-03-05,21:03:37.000,64,11123433,-795,0,1678050216,12918.376905060002,168.37051392000285,54487.557863040005
2023-03-05,21:03:38.000,64,11123547,-795,0,1678050217,12918.188288379992,168.45510348000244,54487.390172160005
2023-03-05,21:03:39.000,64,11123421,-795,0,1678050218,12917.939044909996,168.55379130000074,54487.439082000004
2023-03-05,21:03:40.000,64,11123464,-795,0,1678050219,12917.9323086,168.55379130000074,54487.61376
2023-03-05,21:03:41.000,64,11123455,-795,0,1678050220,12917.716746679995,168.7088721600012,54487.70459256
2023-03-05,21:03:42.000,64,11123490,-795,0,1678050221,12917.467503209999,168.871002150001,54487.78145088
2023-03-05,21:03:43.000,64,11123527,-795,0,1678050222,12917.238468670002,169.04018127000018,54487.76747664001
2023-03-05,21:03:44.000,64,11123449,-795,0,1678050223,12916.921862099996,169.32214647000364,54487.893244800005
2023-03-05,21:03:45.000,64,11123406,-755,0,1678050224,12916.57157398,169.4278834200013,54487.90721904
2023-03-05,21:03:46.000,64,11123466,-795,0,1678050225,12916.335803129994,169.50542385000153,54487.87927056
2023-03-05,21:03:47.000,64,11123410,-795,0,1678050226,12916.133713829993,169.63230819000455,54487.71856680001
2023-03-05,21:03:48.000,64,11123522,-795,0,1678050227,12916.187604309998,169.7591925300003,54487.80939936
2023-03-05,21:03:49.000,64,11123566,-795,0,1678050228,12916.261703719989,170.0059120799997,54487.94914176
2023-03-05,21:03:50.000,64,11123470,-795,0,1678050229,12916.295385269994,170.1680420699995,54488.03997432
2023-03-05,21:03:51.000,64,11123535,-795,0,1678050230,12916.133713829993,170.32312292999995,54487.97010312
2023-03-05,21:03:52.000,64,11123516,-795,0,1678050231,12915.59480903,170.43590901000425,54487.95612888001
2023-03-05,21:03:53.000,64,11123499,-795,0,1678050232,12914.954859579993,170.5909898700047,54487.942154640004
2023-03-05,21:03:54.000,64,11123531,-795,0,1678050233,12914.921178029988,170.76016899000388,54487.94914176
2023-03-05,21:03:55.000,64,11123503,-795,0,1678050234,12914.988541129998,170.85180768000282,54487.87927056
2023-03-05,21:03:56.000,64,11123514,-795,0,1678050235,12915.116531019994,171.01393767000263,54487.97010312
2023-03-05,21:03:57.000,64,11123515,-795,0,1678050236,12915.076113159994,171.15492027000437,54487.90023192
2023-03-05,21:03:58.000,64,11123471,-795,0,1678050237,12915.002013749989,171.33819765000226,54487.823373600004
2023-03-05,21:03:59.000,64,11123469,-795,0,1678050238,12915.022222679989,171.45803285999864,54488.05394856001
2023-03-05,21:04:00.000,64,11123478,-795,0,1678050239,12914.981804819989,171.5778680700023,54488.012025840006
2023-03-05,21:04:01.000,64,11123449,-795,0,1678050240,12914.941386959988,171.7258998000034,54487.97010312
2023-03-05,21:04:02.000,64,11123460,-795,0,1678050241,12914.948123269998,171.83163675000105,54487.87228344
2023-03-05,21:04:03.000,64,11123457,-795,0,1678050242,12914.968332199998,171.9867176100015,54487.88625768001
2023-03-05,21:04:04.000,64,11123534,-795,0,1678050243,12915.177157809994,172.12770021000324,54487.91420616001
2023-03-05,21:04:05.000,64,11123471,-795,0,1678050244,12915.27146615,172.27573194000433,54487.844334960006
2023-03-05,21:04:06.000,64,11123453,-795,0,1678050245,12915.40619234999,172.37441976000264,54487.774463760004
2023-03-05,21:04:07.000,64,11123476,-795,0,1678050246,12915.59480903,172.45196019000286,54487.73254104
2023-03-05,21:04:08.000,64,11123408,-795,0,1678050247,12915.641963199996,172.4801567100003,54487.7535024
2023-03-05,21:04:09.000,64,11123489,-795,0,1678050248,12915.655435820001,172.50835322999774,54487.66266984
2023-03-05,21:04:10.000,64,11123490,-795,0,1678050249,12915.675644750001,172.58589365999796,54487.55087592001
2023-03-05,21:04:11.000,64,11123479,-795,0,1678050250,12915.52744592999,172.6634340899982,54487.52292744
2023-03-05,21:04:12.000,64,11123478,-795,0,1678050251,12915.42640127999,172.76917104000313,54487.271391120004
2023-03-05,21:04:13.000,64,11123501,-795,0,1678050252,12915.34556555999,172.89605537999887,54487.173571440006
2023-03-05,21:04:14.000,64,11123434,-795,0,1678050253,12915.480291759995,173.06523449999804,54487.27837824
2023-03-05,21:04:15.000,64,11123572,-795,0,1678050254,12915.43313759,173.21326622999914,54487.23645552
2023-03-05,21:04:16.000,64,11123452,-795,0,1678050255,12915.30514769999,173.35424883000087,54487.02684192001
2023-03-05,21:04:17.000,64,11123400,-795,0,1678050256,12915.31188401,173.3965436100043,54486.97094496
2023-03-05,21:04:18.000,64,11123498,-795,0,1678050257,12915.197366739994,173.4811331700039,54486.87312528
2023-03-05,21:04:19.000,64,11123431,-795,0,1678050258,12915.257993529995,173.4952314300026,54486.838189680006
2023-03-05,21:04:20.000,64,11123445,-795,0,1678050259,12915.217575669994,173.63621403000434,54486.621588960006
2023-03-05,21:04:21.000,64,11123504,-795,0,1678050260,12915.25125722,173.73490185000264,54486.55870488
2023-03-05,21:04:22.000,64,11123561,-795,0,1678050261,12915.257993529995,173.83358967000095,54486.432936720004
2023-03-05,21:04:23.000,64,11123479,-795,0,1678050262,12915.109794709999,173.93227748999925,54486.32812992001
2023-03-05,21:04:24.000,64,11123459,-795,0,1678050263,12915.14347625999,173.97457227000268,54486.41896248
2023-03-05,21:04:25.000,64,11123464,-795,0,1678050264,12915.26472983999,173.96752314000332,54486.1814004
2023-03-05,21:04:26.000,64,11123494,-795,0,1678050265,12915.439873899995,173.9252283599999,54486.05563224
2023-03-05,21:04:27.000,64,11123456,-795,0,1678050266,12915.581336409996,173.9534248800046,54485.84601864
2023-03-05,21:04:28.000,64,11123494,-795,0,1678050267,12915.689117369991,173.97457227000268,54485.73422472001
2023-03-05,21:04:29.000,64,11123480,-795,0,1678050268,12915.756480470001,173.94637574999797,54485.81807016
2023-03-05,21:04:30.000,64,11123525,-795,0,1678050269,12915.783425709997,173.99571966000076,54485.81807016
2023-03-05,21:04:31.000,64,11123503,-795,0,1678050270,12915.675644750001,173.96047401000396,54485.67134064
2023-03-05,21:04:32.000,64,11123506,-795,0,1678050271,12915.608281649991,174.00276879000012,54485.496662640006
2023-03-05,21:04:33.000,64,11123485,-795,0,1678050272,12915.682381059996,173.9534248800046,54485.377881600005
2023-03-05,21:04:34.000,64,11123527,-795,0,1678050273,12915.756480470001,173.93227748999925,54485.18922936
2023-03-05,21:04:35.000,64,11123539,-795,0,1678050274,12915.823843569997,173.84768792999967,54485.17525512
2023-03-05,21:04:36.000,64,11123489,-795,0,1678050275,12915.857525120002,173.87588445000438,54485.03551272001
2023-03-05,21:04:37.000,64,11123503,-795,0,1678050276,12916.019196560002,173.84768792999967,54484.8887832
2023-03-05,21:04:38.000,64,11123515,-795,0,1678050277,12916.34253943999,173.88293358000374,54484.9586544
2023-03-05,21:04:39.000,64,11123490,-795,0,1678050278,12916.578310289995,173.96752314000332,54484.9586544
2023-03-05,21:04:40.000,64,11123495,-795,0,1678050279,12916.55136505,173.9534248800046,54484.56038856001
2023-03-05,21:04:41.000,64,11123461,-795,0,1678050280,12916.6524097,174.1367022600025,54484.42763328
2023-03-05,21:04:42.000,64,11123504,-795,0,1678050281,12916.537892429995,174.19309530000464,54484.40667192
2023-03-05,21:04:43.000,64,11123518,-795,0,1678050282,12916.59178291,174.0521127000029,54484.322826480005
2023-03-05,21:04:44.000,64,11123544,-795,0,1678050283,12916.4503204,174.10145660999842,54484.38571056
2023-03-05,21:04:45.000,64,11123491,-795,0,1678050284,12916.369484679999,174.12965313000313,54484.22500680001
2023-03-05,21:04:46.000,64,11123470,-795,0,1678050285,12916.40990254,174.03096531000483,54484.06430304
2023-03-05,21:04:47.000,64,11123460,-795,0,1678050286,12916.51094719,173.90408097000181,54484.04334168
2023-03-05,21:04:48.000,64,11123471,-795,0,1678050287,12916.83429007,173.8265405400016,54484.09923864001
2023-03-05,21:04:49.000,64,11123558,-795,0,1678050288,12917.110478779992,173.69965619999857,54483.89661216
2023-03-05,21:04:50.000,64,11123487,-795,0,1678050289,12917.238468670002,173.72080359000392,54483.84071520001
2023-03-05,21:04:51.000,64,11123486,-795,0,1678050290,12917.521393689989,173.615066639999,54483.81276672001
2023-03-05,21:04:52.000,64,11123503,-795,0,1678050291,12917.78410977999,173.5798209900022,54483.65905008
2023-03-05,21:04:53.000,64,11123445,-795,0,1678050292,12918.100716349996,173.48818230000325,54483.3516168
2023-03-05,21:04:54.000,64,11123482,-795,0,1678050293,12918.592466979993,173.4811331700039,54483.59616600001
2023-03-05,21:04:55.000,64,11123506,-795,0,1678050294,12919.016854509995,173.3965436100043,54483.7359084
2023-03-05,21:04:56.000,64,11123479,-795,0,1678050295,12919.225680119991,173.40359274000366,54483.700972800005
2023-03-05,21:04:57.000,64,11123552,-795,0,1678050296,12919.14484439999,173.31195405000472,54483.56821752
2023-03-05,21:04:58.000,64,11123495,-795,0,1678050297,12919.016854509995,173.34015057000215,54483.38655240001
2023-03-05,21:04:59.000,64,11123552,-795,0,1678050298,12919.05053606,173.17097145000298,54483.39353952
2023-03-05,21:05:00.000,64,11123528,-795,0,1678050299,12919.18526225999,173.05113623999932,54483.435462240006
2023-03-05,21:05:01.000,64,11123534,-795,0,1678050300,12919.158317019996,172.88195712000015,54483.40052664
2023-03-05,21:05:02.000,64,11123492,-795,0,1678050301,12919.138108089996,172.84671147000336,54483.30969408001
2023-03-05,21:05:03.000,64,11123538,-795,0,1678050302,12919.293043220001,172.7903184300012,54483.29571984
2023-03-05,21:05:04.000,64,11123449,-795,0,1678050303,12919.501868829997,172.81146581999928,54483.379565279996
2023-03-05,21:05:05.000,64,11123494,-795,0,1678050304,12919.582704549997,172.7903184300012,54483.33764256001
2023-03-05,21:05:06.000,64,11123568,-795,0,1678050305,12919.717430749988,172.86080973000207,54483.23283576
2023-03-05,21:05:07.000,64,11123487,-795,0,1678050306,12919.717430749988,172.89605537999887,54483.06514488
2023-03-05,21:05:08.000,64,11123407,-795,0,1678050307,12919.717430749988,172.9735958099991,54483.02322216001
2023-03-05,21:05:09.000,64,11123466,-795,0,1678050308,12919.899311119989,173.16392232000362,54483.05815776
2023-03-05,21:05:10.000,64,11123504,-795,0,1678050309,12919.919520049989,173.28375753,54483.100080480006
2023-03-05,21:05:11.000,64,11123471,-795,0,1678050310,12920.02056469999,173.35424883000087,54482.95335096001
2023-03-05,21:05:12.000,64,11123558,-795,0,1678050311,12920.195708759995,173.50228056000196,54482.911428240004
2023-03-05,21:05:13.000,64,11123480,-795,0,1678050312,12920.485370089991,173.6432631600037,54482.91841536
2023-03-05,21:05:14.000,64,11123559,-795,0,1678050313,12920.519051639996,173.84768792999967,54482.8275828
2023-03-05,21:05:15.000,64,11123463,-795,0,1678050314,12920.498842709996,174.00276879000012,54482.85553128001
2023-03-05,21:05:16.000,64,11123523,-795,0,1678050315,12920.444952229991,174.1367022600025,54482.708801759996
2023-03-05,21:05:17.000,64,11123535,-795,0,1678050316,12920.505579019991,174.25653746999888,54482.72976312
2023-03-05,21:05:18.000,64,11123513,-795,0,1678050317,12920.673986770002,174.36932355000317,54482.89046688
2023-03-05,21:05:19.000,64,11123478,-795,0,1678050318,12920.855867140002,174.42571658999805,54482.862518400005
2023-03-05,21:05:20.000,64,11123536,-795,0,1678050319,12920.983857029998,174.55260093000106,54482.93937672
2023-03-05,21:05:21.000,64,11123408,-795,0,1678050320,12920.862603449998,174.66538700999808,54482.88347976001
2023-03-05,21:05:22.000,64,11123529,-795,0,1678050321,12920.788504039992,174.79932048000046,54482.83456992001
2023-03-05,21:05:23.000,64,11123527,-795,0,1678050322,12920.768295109992,174.90505742999812,54482.764698720006
2023-03-05,21:05:24.000,64,11123479,-795,0,1678050323,12920.916493930003,174.9403030800022,54483.00226080001
2023-03-05,21:05:25.000,64,11123575,-795,0,1678050324,12921.098374299989,175.0037452500037,54483.079119120004
2023-03-05,21:05:26.000,64,11123461,-795,0,1678050325,12921.084901679998,175.08128568000393,54483.197900160005
2023-03-05,21:05:27.000,64,11123513,-795,0,1678050326,12921.293727289994,175.12358046000008,54483.197900160005
2023-03-05,21:05:28.000,64,11123518,-795,0,1678050327,12921.617070169996,175.2504648000031,54483.16296456
2023-03-05,21:05:29.000,64,11123473,-795,0,1678050328,12921.940413049997,175.4689878299978,54483.33764256001
2023-03-05,21:05:30.000,64,11123520,-795,0,1678050329,12922.169447589993,175.55357739000465,54483.51930768
2023-03-05,21:05:31.000,64,11123576,-795,0,1678050330,12922.425427369999,175.6593143400023,54483.54026904
2023-03-05,21:05:32.000,64,11123464,-795,0,1678050331,12922.533208329995,175.67341260000103,54483.62411448001
2023-03-05,21:05:33.000,64,11123518,-795,0,1678050332,12922.46584523,175.6593143400023,54483.56821752
2023-03-05,21:05:34.000,64,11123540,-795,0,1678050333,12922.553417259995,175.6945599899991,54483.79879248
2023-03-05,21:05:35.000,64,11123480,-795,0,1678050334,12922.66119821999,175.72275651000382,54483.882637919996
2023-03-05,21:05:36.000,64,11123502,-795,0,1678050335,12922.715088699995,175.82849346000148,54483.868663680005
2023-03-05,21:05:37.000,64,11123509,-795,0,1678050336,12922.74877025,176.0258690999981,54483.7359084
2023-03-05,21:05:38.000,64,11123432,-795,0,1678050337,12922.883496449991,176.2020973500039,54483.85468944
2023-03-05,21:05:39.000,64,11123575,-795,0,1678050338,12923.072113130002,176.31488343000092,54483.93154776001
2023-03-05,21:05:40.000,64,11123522,-795,0,1678050339,12923.099058369997,176.3642273400037,54483.987444720005
2023-03-05,21:05:41.000,64,11123522,-795,0,1678050340,12922.998013719996,176.5122590700048,54484.050328799996
2023-03-05,21:05:42.000,64,11123591,-795,0,1678050341,12923.119267299997,176.41357124999922,54483.90359928
2023-03-05,21:05:43.000,64,11123496,-795,0,1678050342,12923.213575640002,176.462915160002,54483.91058640001
2023-03-05,21:05:44.000,64,11123472,-795,0,1678050343,12923.483028039998,176.52635733000352,54484.1202
2023-03-05,21:05:45.000,64,11123478,-755,0,1678050344,12923.496500659989,176.56160298000032,54484.13417424
2023-03-05,21:05:46.000,64,11123533,-795,0,1678050345,12923.415664939988,176.61799602000247,54484.21103256
2023-03-05,21:05:47.000,64,11123360,-795,0,1678050346,12923.307883979993,176.6461925399999,54484.06430304
2023-03-05,21:05:48.000,64,11123580,-795,0,1678050347,12923.449346489993,176.78717514000164,54484.218019679996
2023-03-05,21:05:49.000,64,11123507,-795,0,1678050348,12923.469555419993,176.94930513000145,54484.38571056
2023-03-05,21:05:50.000,64,11123510,-795,0,1678050349,12923.422401249998,177.02684556000168,54484.469556000004
2023-03-05,21:05:51.000,64,11123494,-795,0,1678050350,12923.280938739998,177.0409438200004,54484.51846584
2023-03-05,21:05:52.000,64,11123493,-795,0,1678050351,12923.260729809997,177.06209120999847,54484.56038856001
2023-03-05,21:05:53.000,64,11123441,-795,0,1678050352,12923.186630399992,177.08323860000382,54484.58134992001
2023-03-05,21:05:54.000,64,11123476,-795,0,1678050353,12922.957595859996,177.12553337999998,54484.58134992001
2023-03-05,21:05:55.000,64,11123515,-795,0,1678050354,12922.964332169991,177.1889755500015,54484.5743628
2023-03-05,21:05:56.000,64,11123482,-795,0,1678050355,12922.991277410001,177.19602468000085,54484.33680072
2023-03-05,21:05:57.000,64,11123497,-795,0,1678050356,12923.038431579997,177.32995815000322,54484.44859464
2023-03-05,21:05:58.000,64,11123476,-795,0,1678050357,12922.930650620001,177.37930205999874,54484.56038856001
2023-03-05,21:05:59.000,64,11123532,-795,0,1678050358,12923.038431579997,177.4145477100028,54484.65122112001
2023-03-05,21:06:00.000,64,11123499,-795,0,1678050359,12923.051904200001,177.4991372700024,54484.7141052
2023-03-05,21:06:01.000,64,11123483,-795,0,1678050360,12923.200103019997,177.55553031000454,54484.72807944001
2023-03-05,21:06:02.000,64,11123453,-795,0,1678050361,12923.274202430002,177.52733378999983,54484.58134992001
2023-03-05,21:06:03.000,64,11123478,-795,0,1678050362,12923.247257189993,177.59077596000134,54484.644234
2023-03-05,21:06:04.000,64,11123510,-795,0,1678050363,12923.307883979993,177.59077596000134,54484.79096352
2023-03-05,21:06:05.000,64,11123472,-795,0,1678050364,12923.294411360002,177.73880769000243,54484.658208240005
2023-03-05,21:06:06.000,64,11123504,-795,0,1678050365,12923.462819109998,177.73175856000307,54484.86083472
2023-03-05,21:06:07.000,64,11123537,-795,0,1678050366,12923.651435789994,177.68946377999964,54484.84686048001
2023-03-05,21:06:08.000,64,11123478,-795,0,1678050367,12923.82657985,177.64011987000413,54484.707118080005
2023-03-05,21:06:09.000,64,11123476,-795,0,1678050368,12924.015196529996,177.47798988000432,54484.88179608
2023-03-05,21:06:10.000,64,11123414,-795,0,1678050369,12924.102768559991,177.37930205999874,54484.81192488
2023-03-05,21:06:11.000,64,11123495,-795,0,1678050370,12924.116241179996,177.35815467000066,54484.86083472
2023-03-05,21:06:12.000,64,11123487,-795,0,1678050371,12924.250967380001,177.3511055400013,54484.776989280006
2023-03-05,21:06:13.000,64,11123493,-795,0,1678050372,12924.264439999992,177.4145477100028,54484.8538476
2023-03-05,21:06:14.000,64,11123513,-795,0,1678050373,12924.365484649992,177.47094074999768,54484.96564152001
2023-03-05,21:06:15.000,64,11123492,-795,0,1678050374,12924.432847750002,177.43569510000088,54485.08442256001
2023-03-05,21:06:16.000,64,11123495,-795,0,1678050375,12924.08929594,177.34405641000194,54485.02153848
2023-03-05,21:06:17.000,64,11123487,-795,0,1678050376,12923.893942949995,177.3863511899981,54484.96564152001
2023-03-05,21:06:18.000,64,11123507,-795,0,1678050377,12923.82657985,177.3158598900045,54484.658208240005
2023-03-05,21:06:19.000,64,11123483,-795,0,1678050378,12923.954569739995,177.3511055400013,54484.74904080001
2023-03-05,21:06:20.000,64,11123549,-795,0,1678050379,12924.08929594,177.37930205999874,54484.74904080001
2023-03-05,21:06:21.000,64,11123492,-795,0,1678050380,12924.055614389996,177.49208814000303,54484.63025976001
2023-03-05,21:06:22.000,64,11123519,-795,0,1678050381,12924.02193283999,177.52733378999983,54484.73506656
2023-03-05,21:06:23.000,64,11123479,-795,0,1678050382,12923.98825129,177.5978250900007,54484.70013096001
2023-03-05,21:06:24.000,64,11123493,-795,0,1678050383,12923.792898299995,177.67536552000092,54484.539427200005
2023-03-05,21:06:25.000,64,11123473,-795,0,1678050384,12923.84678878,177.82339725000202,54484.61628552
2023-03-05,21:06:26.000,64,11123525,-795,0,1678050385,12923.75921674999,177.9079868100016,54484.46256888001
2023-03-05,21:06:27.000,64,11123452,-795,0,1678050386,12923.813107229995,177.97847811000247,54484.5044916
2023-03-05,21:06:28.000,64,11123498,-795,0,1678050387,12923.78616199,178.11241158000485,54484.59532416
2023-03-05,21:06:29.000,64,11123471,-795,0,1678050388,12923.71879888999,178.3379837399989,54484.3996848
2023-03-05,21:06:30.000,64,11123545,-795,0,1678050389,12923.88720664,178.62699807000172,54484.55340144
2023-03-05,21:06:31.000,64,11123504,-795,0,1678050390,12923.86699771,178.8102754499996,54484.56038856001
2023-03-05,21:06:32.000,64,11123474,-795,0,1678050391,12923.92088818999,179.0076510900035,54484.539427200005
2023-03-05,21:06:33.000,64,11123425,-795,0,1678050392,12924.06908701,179.17683021000266,54484.609298400006
2023-03-05,21:06:34.000,64,11123513,-795,0,1678050393,12924.163395349991,179.37420584999927,54484.58134992001
2023-03-05,21:06:35.000,64,11123466,-795,0,1678050394,12924.291385240002,179.515188450001,54484.644234
2023-03-05,21:06:36.000,64,11123470,-795,0,1678050395,12924.250967380001,179.58567975000187,54484.56737568
2023-03-05,21:06:37.000,64,11123538,-795,0,1678050396,12924.352012030002,179.6984658299989,54484.69314384
2023-03-05,21:06:38.000,64,11123558,-795,0,1678050397,12924.587782879993,179.70551495999825,54484.83288624
2023-03-05,21:06:39.000,64,11123607,-795,0,1678050398,12924.749454319994,179.6632201800021,54484.83288624
2023-03-05,21:06:40.000,64,11123458,-795,0,1678050399,12924.890916829994,179.71961322000425,54484.83987336
2023-03-05,21:06:41.000,64,11123477,-795,0,1678050400,12925.02564303,179.74076061000233,54484.86083472
2023-03-05,21:06:42.000,64,11123512,-675,0,1678050401,12925.12668768,179.74076061000233,54484.53244008001
2023-03-05,21:06:43.000,64,11123449,-795,0,1678050402,12925.11995136999,179.8112519100032,54484.67218248
2023-03-05,21:06:44.000,64,11123523,-795,0,1678050403,12925.30856805,179.88174321000406,54484.776989280006
2023-03-05,21:06:45.000,64,11123521,-795,0,1678050404,12925.470239490001,180.02977493999788,54484.90974456
2023-03-05,21:06:46.000,64,11123404,-795,0,1678050405,12925.638647239997,180.10026623999875,54484.91673168001
2023-03-05,21:06:47.000,64,11123468,-795,0,1678050406,12925.598229379997,180.29059275000327,54484.76301504
2023-03-05,21:06:48.000,64,11123498,-795,0,1678050407,12925.753164510003,180.44567361000372,54484.93769304001
2023-03-05,21:06:49.000,64,11123381,-795,0,1678050408,12925.793582369988,180.6148527300029,54484.9586544
2023-03-05,21:06:50.000,64,11123493,-795,0,1678050409,12925.854209159988,180.79813011000078,54484.93070592
2023-03-05,21:06:51.000,64,11123560,-795,0,1678050410,12925.914835949989,181.0589479199989,54484.96564152001
2023-03-05,21:06:52.000,64,11123525,-795,0,1678050411,12925.935044879989,181.25632356000278,54484.91673168001
2023-03-05,21:06:53.000,64,11123552,-795,0,1678050412,12925.935044879989,181.53123962999962,54484.95166728
2023-03-05,21:06:54.000,64,11123531,-795,0,1678050413,12926.103452629999,181.8766470000046,54485.04948696
2023-03-05,21:06:55.000,64,11123494,-795,0,1678050414,12926.21796989999,182.11631742000463,54484.97961576
2023-03-05,21:06:56.000,64,11123539,-795,0,1678050415,12926.352696099995,182.4194300099989,54485.07044832
2023-03-05,21:06:57.000,64,11123518,-795,0,1678050416,12926.39985026999,182.70139521000237,54484.9586544
2023-03-05,21:06:58.000,64,11123428,-795,0,1678050417,12926.628884810001,182.89877084999898,54485.03551272001
2023-03-05,21:06:59.000,64,11123507,-795,0,1678050418,12926.905073519993,183.09614649000287,54485.042499840005
2023-03-05,21:07:00.000,64,11123517,-795,0,1678050419,12927.154316989989,183.31466952000483,54485.08442256001
2023-03-05,21:07:01.000,64,11123494,-755,0,1678050420,12927.309252119994,183.4345047300012,54485.00057712
2023-03-05,21:07:02.000,64,11123573,-795,0,1678050421,12927.59891344999,183.66007689000253,54485.0285256
2023-03-05,21:07:03.000,64,11123506,-795,0,1678050422,12927.922256329992,183.83630514000106,54485.33595888
2023-03-05,21:07:04.000,64,11123531,-795,0,1678050423,12928.191708730003,184.03368077999767,54485.328971760006
2023-03-05,21:07:05.000,64,11123436,-795,0,1678050424,12928.299489689998,184.18876163999812,54485.17525512
2023-03-05,21:07:06.000,64,11123531,-795,0,1678050425,12928.54199685,184.3226951100005,54485.328971760006
2023-03-05,21:07:07.000,64,11123526,-795,0,1678050426,12928.68345936,184.59056204999797,54485.28704904
2023-03-05,21:07:08.000,64,11123539,-795,0,1678050427,12928.811449249995,184.75974117000442,54485.280061920006
2023-03-05,21:07:09.000,64,11123552,-795,0,1678050428,12928.979856999991,184.93596942000295,54485.45473992
2023-03-05,21:07:10.000,64,11123518,-795,0,1678050429,12929.148264750002,185.05580462999933,54485.51762400001
2023-03-05,21:07:11.000,64,11123541,-795,0,1678050430,12929.181946299992,185.14744331999827,54485.545572480005
2023-03-05,21:07:12.000,64,11123481,-795,0,1678050431,12929.357090359998,185.28842592,54485.46871416001
2023-03-05,21:07:13.000,64,11123486,-795,0,1678050432,12929.464871319993,185.45055590999982,54485.58050808
2023-03-05,21:07:14.000,64,11123458,-795,0,1678050433,12929.599597519998,185.54219459999877,54485.60146944
2023-03-05,21:07:15.000,64,11123522,-795,0,1678050434,12929.80168682,185.619735029999,54485.545572480005
2023-03-05,21:07:16.000,64,11123470,-795,0,1678050435,12929.91620408999,185.7677667600001,54485.496662640006
2023-03-05,21:07:17.000,64,11123455,-795,0,1678050436,12930.00377612,185.77481588999945,54485.52461112
2023-03-05,21:07:18.000,64,11123458,-795,0,1678050437,12930.226074350001,185.70432458999858,54485.57352096
2023-03-05,21:07:19.000,64,11123553,-795,0,1678050438,12930.367536860002,185.71842285000457,54485.643392160004
2023-03-05,21:07:20.000,64,11123496,-795,0,1678050439,12930.502263059992,185.70432458999858,54485.6224308
2023-03-05,21:07:21.000,64,11123530,-795,0,1678050440,12930.596571399998,185.75366850000137,54485.69928912
2023-03-05,21:07:22.000,64,11123535,-795,0,1678050441,12930.657198189998,185.77481588999945,54485.50364976
2023-03-05,21:07:23.000,64,11123487,-795,0,1678050442,12930.630252950003,185.77481588999945,54485.46172704
2023-03-05,21:07:24.000,64,11123474,-795,0,1678050443,12930.623516639993,185.77481588999945,54485.38486872
2023-03-05,21:07:25.000,64,11123570,-795,0,1678050444,12930.596571399998,185.77481588999945,54485.46871416001
2023-03-05,21:07:26.000,64,11123474,-795,0,1678050445,12930.515735679997,185.69727545999922,54485.41980432001
2023-03-05,21:07:27.000,64,11123477,-795,0,1678050446,12930.381009479992,185.67612807000114,54485.34993312001
2023-03-05,21:07:28.000,64,11123539,-795,0,1678050447,12930.286701140001,185.619735029999,54485.25211344001
2023-03-05,21:07:29.000,64,11123471,-795,0,1678050448,12930.212601729996,185.50694895000197,54485.24512632
2023-03-05,21:07:30.000,64,11123541,-795,0,1678050449,12930.138502319991,185.4998998200026,54485.07044832
2023-03-05,21:07:31.000,64,11123508,-795,0,1678050450,12930.219338039991,185.4364576500011,54485.02153848
2023-03-05,21:07:32.000,64,11123536,-795,0,1678050451,12930.226074350001,185.38006460999895,54484.88179608
2023-03-05,21:07:33.000,64,11123508,-795,0,1678050452,12930.279964829992,185.1897381000017,54484.923718800004
2023-03-05,21:07:34.000,64,11123487,-795,0,1678050453,12930.414691029997,185.11924680000084,54484.90275744
2023-03-05,21:07:35.000,64,11123531,-795,0,1678050454,12930.441636269992,184.99941159000446,54484.8887832
2023-03-05,21:07:36.000,64,11123476,-795,0,1678050455,12930.549417230002,184.830232469998,54484.73506656
2023-03-05,21:07:37.000,64,11123490,-795,0,1678050456,12930.610044020003,184.75269203999778,54484.56038856001
2023-03-05,21:07:38.000,64,11123443,-795,0,1678050457,12930.670670809988,184.71039726000163,54484.54641432
2023-03-05,21:07:39.000,64,11123512,-795,0,1678050458,12930.771715459989,184.7315446499997,54484.56038856001
2023-03-05,21:07:40.000,64,11123566,-795,0,1678050459,12930.791924389989,184.64695509000012,54484.35776208
2023-03-05,21:07:41.000,64,11123509,-795,0,1678050460,12930.852551179989,184.57646378999925,54484.33680072
2023-03-05,21:07:42.000,64,11123542,-795,0,1678050461,12930.879496419999,184.52007075000438,54484.252955280004
2023-03-05,21:07:43.000,64,11123522,-795,0,1678050462,12930.95359582999,184.35794076000457,54484.22500680001
2023-03-05,21:07:44.000,64,11123484,-795,0,1678050463,12931.04116786,184.25220380999963,54484.14116136
2023-03-05,21:07:45.000,64,11123401,-795,0,1678050464,12931.25672977999,184.0407299100043,54484.085264400004
2023-03-05,21:07:46.000,64,11123455,-795,0,1678050465,12931.4049286,183.8645016599985,54483.945522
2023-03-05,21:07:47.000,64,11123547,-795,0,1678050466,12931.458819079991,183.67417515000125,54483.81276672001
2023-03-05,21:07:48.000,64,11123523,-795,0,1678050467,12931.512709559996,183.46270124999864,54483.714947039996
2023-03-05,21:07:49.000,64,11123498,-795,0,1678050468,12931.708062550002,183.25827648000268,54483.582191760004
2023-03-05,21:07:50.000,64,11123438,-795,0,1678050469,12931.836052439998,183.1243430100003,54483.69398568001
2023-03-05,21:07:51.000,64,11123432,-795,0,1678050470,12931.889942919988,182.9128691099977,54483.547256159996
2023-03-05,21:07:52.000,64,11123562,-795,0,1678050471,12931.903415539993,182.73664085999917,54483.365591040005
2023-03-05,21:07:53.000,64,11123450,-795,0,1678050472,12931.896679229998,182.6802478200043,54483.414500880004
2023-03-05,21:07:54.000,64,11123522,-795,0,1678050473,12931.869733989988,182.60270739000407,54483.40751376001
2023-03-05,21:07:55.000,64,11123543,-795,0,1678050474,12931.869733989988,182.49697043999913,54483.14200320001
2023-03-05,21:07:56.000,64,11123568,-795,0,1678050475,12931.761953029993,182.39123349000147,54482.84854416
2023-03-05,21:07:57.000,64,11123503,-795,0,1678050476,12931.761953029993,182.29959480000252,54482.876492639996
2023-03-05,21:07:58.000,64,11123467,-795,0,1678050477,12931.849525060003,182.29959480000252,54482.89046688
2023-03-05,21:07:59.000,64,11123476,-795,0,1678050478,12931.809107200002,182.35598784000467,54482.75072448
2023-03-05,21:08:00.000,64,11123573,-795,0,1678050479,12931.708062550002,182.39123349000147,54482.6529048
2023-03-05,21:08:01.000,64,11123522,-795,0,1678050480,12931.620490519992,182.44057740000426,54482.48521392
2023-03-05,21:08:02.000,64,11123526,-795,0,1678050481,12931.546391110001,182.44057740000426,54482.310535920005
2023-03-05,21:08:03.000,64,11123451,-795,0,1678050482,12931.479028009991,182.42647913999826,54481.98214128
2023-03-05,21:08:04.000,64,11123513,-795,0,1678050483,12931.573336349997,182.39828262000083,54481.89829584001
2023-03-05,21:08:05.000,64,11123504,-795,0,1678050484,12931.701326239992,182.4194300099989,54481.82842464001
2023-03-05,21:08:06.000,64,11123518,-795,0,1678050485,12931.883206609993,182.4335282700049,54481.77951480001
2023-03-05,21:08:07.000,64,11123580,-795,0,1678050486,12931.990987569989,182.3700861000034,54481.66772088
2023-03-05,21:08:08.000,64,11123460,-795,0,1678050487,12932.065086979994,182.37713523000275,54481.44413304001
2023-03-05,21:08:09.000,64,11123506,-795,0,1678050488,12932.118977459999,182.30664393000188,54481.54195272001
2023-03-05,21:08:10.000,64,11123512,-795,0,1678050489,12932.071823289989,182.20795611000358,54481.40919744
2023-03-05,21:08:11.000,64,11123488,-795,0,1678050490,12932.038141739999,182.19385785000486,54481.402210320004
2023-03-05,21:08:12.000,64,11123421,-795,0,1678050491,12931.856261369998,182.26434914999845,54481.136699760005
2023-03-05,21:08:13.000,64,11123499,-795,0,1678050492,12931.701326239992,182.3207421900006,54481.07381568
2023-03-05,21:08:14.000,64,11123459,-795,0,1678050493,12931.620490519992,182.33484044999932,54481.1157384
2023-03-05,21:08:15.000,64,11123512,-795,0,1678050494,12931.580072659992,182.39123349000147,54480.98298312
2023-03-05,21:08:16.000,64,11123519,-795,0,1678050495,12931.445346460001,182.47582305000105,54480.88516344
2023-03-05,21:08:17.000,64,11123491,-795,0,1678050496,12931.411664909996,182.49697043999913,54480.78035664
2023-03-05,21:08:18.000,64,11123472,-795,0,1678050497,12931.29714763999,182.58860912999808,54480.417026400006
2023-03-05,21:08:19.000,64,11123425,-795,0,1678050498,12931.310620259996,182.55336348000128,54480.45894912001
2023-03-05,21:08:20.000,64,11123608,-795,0,1678050499,12931.36451074,182.5322160900032,54480.40305216
2023-03-05,21:08:21.000,64,11123497,-795,0,1678050500,12931.32409288,182.51811783000448,54480.34016808001
2023-03-05,21:08:22.000,64,11123522,-795,0,1678050501,12931.23652084999,182.48992130999977,54480.20042568001
2023-03-05,21:08:23.000,64,11123495,-795,0,1678050502,12931.229784539995,182.4687739200017,54480.11658024
2023-03-05,21:08:24.000,64,11123470,-795,0,1678050503,12931.249993469995,182.44762653000362,54479.93491512001
2023-03-05,21:08:25.000,64,11123462,-795,0,1678050504,12931.34430181,182.36303697000403,54480.02574768001
2023-03-05,21:08:26.000,64,11123571,-795,0,1678050505,12931.22304823,182.4194300099989,54479.88600528001
2023-03-05,21:08:27.000,64,11123488,-795,0,1678050506,12931.17589405999,182.2854965400038,54479.77421136
2023-03-05,21:08:28.000,64,11123512,-795,0,1678050507,12931.13547619999,182.1374648100027,54479.56459776
2023-03-05,21:08:29.000,64,11123495,-795,0,1678050508,12931.169157749995,181.96123656000418,54479.48773944
2023-03-05,21:08:30.000,64,11123500,-795,0,1678050509,12931.31735656999,181.8132048300031,54479.557610640004
2023-03-05,21:08:31.000,64,11123402,-795,0,1678050510,12931.418401219991,181.62287831999856,54479.3689584
2023-03-05,21:08:32.000,64,11123501,-795,0,1678050511,12931.532918489997,181.48894485000346,54479.09646072001
2023-03-05,21:08:33.000,64,11123499,-795,0,1678050512,12931.735007789997,181.34796225000173,54479.075499360006
2023-03-05,21:08:34.000,64,11123443,-795,0,1678050513,12931.539654799992,181.3550113800011,54478.82396304
2023-03-05,21:08:35.000,64,11123505,-795,0,1678050514,12931.465555390001,181.3691096399998,54478.81697592
2023-03-05,21:08:36.000,64,11123421,-795,0,1678050515,12931.330829189996,181.333863990003,54478.50954264
2023-03-05,21:08:37.000,64,11123520,-795,0,1678050516,12931.25672977999,181.1717340000032,54478.36281312
2023-03-05,21:08:38.000,64,11123566,-795,0,1678050517,12931.32409288,180.93206358000316,54478.41871008
2023-03-05,21:08:39.000,64,11123427,-795,0,1678050518,12931.553127419997,180.6289509900016,54478.43268432
2023-03-05,21:08:40.000,64,11123545,-795,0,1678050519,12931.748480410002,180.45272274000308,54478.355826000006
2023-03-05,21:08:41.000,64,11123431,-795,0,1678050520,12931.869733989988,180.1919049299977,54478.19512224
2023-03-05,21:08:42.000,64,11123549,-795,0,1678050521,12931.896679229998,179.8746940800047,54477.99249576001
2023-03-05,21:08:43.000,64,11123521,-795,0,1678050522,12931.937097089998,179.6138762699993,54477.89467608001
2023-03-05,21:08:44.000,64,11123482,-795,0,1678050523,12931.990987569989,179.40945150000334,54477.77589504001
2023-03-05,21:08:45.000,64,11123472,-795,0,1678050524,12931.957306019998,179.14863368999795,54477.47544888
2023-03-05,21:08:46.000,64,11123557,-795,0,1678050525,12932.085295909994,178.87371762000112,54477.53134584
2023-03-05,21:08:47.000,64,11123489,-795,0,1678050526,12932.287385209995,178.6481454599998,54477.58025568
2023-03-05,21:08:48.000,64,11123587,-795,0,1678050527,12932.42211141,178.3379837399989,54477.52435872
2023-03-05,21:08:49.000,64,11123424,-795,0,1678050528,12932.637673329991,178.1194607100042,54477.398590560006
2023-03-05,21:08:50.000,64,11123433,-795,0,1678050529,12932.792608459997,177.87979029000417,54477.35666784
2023-03-05,21:08:51.000,64,11123558,-795,0,1678050530,12933.001434069993,177.62602160999813,54477.307758
2023-03-05,21:08:52.000,64,11123487,-795,0,1678050531,12933.304568019994,177.32995815000322,54477.0981444
2023-03-05,21:08:53.000,64,11123475,-795,0,1678050532,12933.41234897999,177.06209120999847,54477.02128608
2023-03-05,21:08:54.000,64,11123471,-795,0,1678050533,12933.567284109995,176.81537165999907,54477.07019592
2023-03-05,21:08:55.000,64,11123483,-795,0,1678050534,12933.708746619996,176.6109468900031,54477.03526032001
2023-03-05,21:08:56.000,64,11123492,-795,0,1678050535,12933.769373409996,176.32193256000028,54476.93744064001
2023-03-05,21:08:57.000,64,11123455,-795,0,1678050536,12933.870418059996,176.06111475000216,54476.69289144
2023-03-05,21:08:58.000,64,11123429,-795,0,1678050537,12934.011880569997,175.80029694000405,54476.6439816
2023-03-05,21:08:59.000,64,11123539,-795,0,1678050538,12934.045562120002,175.4689878299978,54476.67193008001
2023-03-05,21:09:00.000,64,11123468,-795,0,1678050539,12934.052298429997,175.21521914999903,54476.60205888001
2023-03-05,21:09:01.000,64,11123459,-795,0,1678050540,12934.092716289997,174.89800829999876,54476.609046000005
2023-03-05,21:09:02.000,64,11123451,-795,0,1678050541,12934.193760939997,174.58784657999786,54476.48327784001
2023-03-05,21:09:03.000,64,11123507,-795,0,1678050542,12934.200497249993,174.29178312000295,54476.42738088
2023-03-05,21:09:04.000,64,11123519,-795,0,1678050543,12934.267860350003,174.10850573999778,54476.47629072
2023-03-05,21:09:05.000,64,11123471,-795,0,1678050544,12934.294805589998,173.8053931500035,54476.40641952
2023-03-05,21:09:06.000,64,11123476,-795,0,1678050545,12934.220706179993,173.45293664999917,54476.25969
2023-03-05,21:09:07.000,64,11123488,-795,0,1678050546,12934.294805589998,173.17802058000234,54476.09898624001
2023-03-05,21:09:08.000,64,11123511,-795,0,1678050547,12934.308278209988,172.88195712000015,54476.02212792
2023-03-05,21:09:09.000,64,11123464,-795,0,1678050548,12934.530576439989,172.65638495999883,54476.09199912
2023-03-05,21:09:10.000,64,11123455,-795,0,1678050549,12934.416059169998,172.34622323999793,54475.9452696
2023-03-05,21:09:11.000,64,11123485,-795,0,1678050550,12934.308278209988,172.0854054299998,54475.95924384001
2023-03-05,21:09:12.000,64,11123581,-795,0,1678050551,12934.106188910002,171.8245876200017,54475.8055272
2023-03-05,21:09:13.000,64,11123474,-795,0,1678050552,12934.220706179993,171.43688547000056,54475.77757872
2023-03-05,21:09:14.000,64,11123497,-795,0,1678050553,12934.315014519998,171.15492027000437,54475.67975904
2023-03-05,21:09:15.000,64,11123516,-795,0,1678050554,12934.490158579989,170.8236111599981,54475.484119680004
2023-03-05,21:09:16.000,64,11123423,-795,0,1678050555,12934.69224787999,170.55574422000063,54475.27450608
2023-03-05,21:09:17.000,64,11123533,-795,0,1678050556,12934.847183009995,170.28787728000316,54475.18367352
2023-03-05,21:09:18.000,64,11123559,-795,0,1678050557,12935.157053269992,169.94951904000482,54475.21162200001
2023-03-05,21:09:19.000,64,11123446,-795,0,1678050558,12935.466923530003,169.49837472000218,54475.16271216001
2023-03-05,21:09:20.000,64,11123493,-795,0,1678050559,12935.79026640999,169.18821300000127,54475.15572504
2023-03-05,21:09:21.000,64,11123619,-795,0,1678050560,12936.127081909995,169.15296735000447,54475.14175080001
2023-03-05,21:09:22.000,64,11123488,-795,0,1678050561,12936.1203456,169.20936038999935,54474.834317520006
2023-03-05,21:09:23.000,64,11123502,-795,0,1678050562,12936.01930095,169.13181995999912,54474.93912432
2023-03-05,21:09:24.000,64,11123535,-795,0,1678050563,12935.97888309,168.91329693000444,54474.95309856001
2023-03-05,21:09:25.000,64,11123516,-795,0,1678050564,12936.066455119995,168.68772477000311,54475.050918240006
2023-03-05,21:09:26.000,64,11123514,-795,0,1678050565,12936.16076346,168.63838086000032,54474.98803416
2023-03-05,21:09:27.000,64,11123593,-795,0,1678050566,12936.436952169992,168.46920174000115,54475.050918240006
2023-03-05,21:09:28.000,64,11123472,-795,0,1678050567,12936.585150990002,168.3987104400003,54474.96008568
2023-03-05,21:09:29.000,64,11123500,-795,0,1678050568,12936.726613499988,168.24362957999983,54475.06489248
2023-03-05,21:09:30.000,64,11123542,-795,0,1678050569,12936.767031359988,167.99691003000044,54475.00899552
2023-03-05,21:09:31.000,64,11123527,-795,0,1678050570,12936.847867079989,167.8206817800019,54474.99502128001
2023-03-05,21:09:32.000,64,11123485,-795,0,1678050571,12936.841130769993,167.64445353000337,54474.981047040004
2023-03-05,21:09:33.000,64,11123499,-795,0,1678050572,12936.895021249999,167.3272426800031,54474.93912432
2023-03-05,21:09:34.000,64,11123458,-795,0,1678050573,12937.07690162,167.27084964000096,54475.169699280006
2023-03-05,21:09:35.000,64,11123506,-795,0,1678050574,12937.265518299995,167.03117922000092,54475.23957048001
2023-03-05,21:09:36.000,64,11123532,-795,0,1678050575,12937.29246353999,166.8549509700024,54475.23957048001
2023-03-05,21:09:37.000,64,11123498,-795,0,1678050576,12937.474343909991,166.7069192400013,54475.27450608
2023-03-05,21:09:38.000,64,11123521,-795,0,1678050577,12937.602333800001,166.44610143000318,54475.099828080005
2023-03-05,21:09:39.000,64,11123482,-795,0,1678050578,12937.858313579993,166.17823448999843,54475.2814932
2023-03-05,21:09:40.000,64,11123452,-795,0,1678050579,12937.959358229993,165.95971146000375,54475.4212356
2023-03-05,21:09:41.000,64,11123534,-795,0,1678050580,12938.201865389994,165.89626929000224,54475.44219696
2023-03-05,21:09:42.000,64,11123425,-795,0,1678050581,12938.343327899995,165.7059427799977,54475.47713256001
2023-03-05,21:09:43.000,64,11123494,-795,0,1678050582,12938.424163619995,165.5085671400011,54475.70770752
2023-03-05,21:09:44.000,64,11123525,-795,0,1678050583,12938.29617373,165.1349632499987,54475.78456584
2023-03-05,21:09:45.000,64,11123522,-795,0,1678050584,12938.33659159,164.90939109000465,54475.90334688
2023-03-05,21:09:46.000,64,11123448,-795,0,1678050585,12938.363536829995,164.8529980500025,54475.69373328001
2023-03-05,21:09:47.000,64,11123556,-795,0,1678050586,12938.720561260001,164.6415241499999,54475.84744992
2023-03-05,21:09:48.000,64,11123425,-795,0,1678050587,12938.821605910001,164.3102150400009,54475.90334688
2023-03-05,21:09:49.000,64,11123510,-795,0,1678050588,12938.713824949991,164.0987411399983,54475.83347568001
2023-03-05,21:09:50.000,64,11123476,-795,0,1678050589,12938.875496389992,163.92956201999914,54476.02212792
2023-03-05,21:09:51.000,64,11123546,-795,0,1678050590,12938.990013659997,163.8520215899989,54475.90334688
2023-03-05,21:09:52.000,64,11123489,-795,0,1678050591,12939.138212479993,163.72513725000317,54475.819501440004
2023-03-05,21:09:53.000,64,11123435,-795,0,1678050592,12939.400928569994,163.63349856000423,54475.99417944
2023-03-05,21:09:54.000,64,11123486,-795,0,1678050593,12939.52891845999,163.62644943000487,54476.04308928
2023-03-05,21:09:55.000,64,11123486,-795,0,1678050594,12939.67711728,163.541859869998,54476.1199476
2023-03-05,21:09:56.000,64,11123479,-795,0,1678050595,12939.683853589995,163.45022117999906,54476.12693472001
2023-03-05,21:09:57.000,64,11123522,-795,0,1678050596,12939.522182149994,163.45727030999842,54476.1199476
2023-03-05,21:09:58.000,64,11123539,-795,0,1678050597,12939.683853589995,163.4431720499997,54476.16187032
2023-03-05,21:09:59.000,64,11123540,-795,0,1678050598,12939.542391079995,163.36563161999948,54476.343535440006
2023-03-05,21:10:00.000,64,11123510,-795,0,1678050599,12939.454819049999,163.2457964100031,54476.40641952
2023-03-05,21:10:01.000,64,11123441,-795,0,1678050600,12939.481764289994,163.12596119999944,54476.38545816001
2023-03-05,21:10:02.000,64,11123575,-795,0,1678050601,12939.40766487999,163.0484207699992,54476.41340664001
2023-03-05,21:10:03.000,64,11123540,-795,0,1678050602,12939.360510709994,162.8862907799994,54476.44834224
2023-03-05,21:10:04.000,64,11123492,-795,0,1678050603,12939.421137499994,162.69596427000215,54476.60205888001
2023-03-05,21:10:05.000,64,11123526,-795,0,1678050604,12939.52891845999,162.7876029600011,54476.63000736001
2023-03-05,21:10:06.000,64,11123587,-795,0,1678050605,12939.52891845999,162.87219252000068,54476.609046000005
2023-03-05,21:10:07.000,64,11123502,-795,0,1678050606,12939.49523691,162.89333990999876,54476.706865680004
2023-03-05,21:10:08.000,64,11123531,-795,0,1678050607,12939.47502798,162.7030134000015,54476.86756944001
2023-03-05,21:10:09.000,64,11123374,-795,0,1678050608,12939.360510709994,162.58317818999785,54476.8535952
2023-03-05,21:10:10.000,64,11123482,-795,0,1678050609,12939.198839269993,162.43514646000403,54476.874556560004
2023-03-05,21:10:11.000,64,11123538,-795,0,1678050610,12939.057376759993,162.21662343000207,54476.88853080001
2023-03-05,21:10:12.000,64,11123501,-795,0,1678050611,12938.841814840001,161.81482302000222,54476.86756944001
2023-03-05,21:10:13.000,64,11123475,-795,0,1678050612,12938.720561260001,161.66679129000113,54476.83962096001
2023-03-05,21:10:14.000,64,11123559,-795,0,1678050613,12938.6801434,161.6738404200005,54476.97936336
2023-03-05,21:10:15.000,64,11123574,-795,0,1678050614,12938.740770190001,161.6526930300024,54477.08417016001
2023-03-05,21:10:16.000,64,11123526,-795,0,1678050615,12938.525208269995,161.37072782999894,54477.15404136001
2023-03-05,21:10:17.000,64,11123472,-795,0,1678050616,12938.235546939999,161.06056610999804,54477.17500272001
2023-03-05,21:10:18.000,64,11123519,-795,0,1678050617,12938.242283249994,160.89843611999822,54477.00731184001
2023-03-05,21:10:19.000,64,11123445,-795,0,1678050618,12938.31638266,160.80679742999928,54477.17500272001
2023-03-05,21:10:20.000,64,11123550,-795,0,1678050619,12938.242283249994,160.6376183100001,54477.28679664
2023-03-05,21:10:21.000,64,11123491,-795,0,1678050620,12938.147974909989,160.3908987600007,54477.349680720006
2023-03-05,21:10:22.000,64,11123484,-795,0,1678050621,12938.046930259989,160.17237572999875,54477.17500272001
2023-03-05,21:10:23.000,64,11123475,-795,0,1678050622,12938.073875499998,159.98909835000086,54477.39160344001
2023-03-05,21:10:24.000,64,11123597,-795,0,1678050623,12938.39048206999,159.87631227000384,54477.67807536001
2023-03-05,21:10:25.000,64,11123455,-795,0,1678050624,12938.673407089991,159.9468035700047,54477.81781776
2023-03-05,21:10:26.000,64,11123560,-795,0,1678050625,12938.6801434,160.00319660999958,54477.87371472001
2023-03-05,21:10:27.000,64,11123440,-795,0,1678050626,12938.363536829995,160.0313931300043,54477.8667276
2023-03-05,21:10:28.000,64,11123442,-795,0,1678050627,12938.26922848999,160.01024573999894,54478.01345712001
2023-03-05,21:10:29.000,64,11123478,-795,0,1678050628,12938.24901955999,160.0313931300043,54478.29294192
2023-03-05,21:10:30.000,64,11123502,-795,0,1678050629,12938.195129079999,159.9820492200015,54478.36980024
2023-03-05,21:10:31.000,64,11123474,-795,0,1678050630,12938.141238599994,160.07368791000044,54478.48858128
2023-03-05,21:10:32.000,64,11123481,-795,0,1678050631,12937.952621919998,160.0313931300043,54478.55845248
2023-03-05,21:10:33.000,64,11123427,-795,0,1678050632,12937.804423100002,160.09483529999852,54478.75409184
2023-03-05,21:10:34.000,64,11123536,-795,0,1678050633,12937.770741549997,160.13713008000195,54478.8449244
2023-03-05,21:10:35.000,64,11123521,-795,0,1678050634,12937.555179629991,160.17237572999875,54478.886847120004
2023-03-05,21:10:36.000,64,11123530,-795,0,1678050635,12937.467607599996,160.23581790000026,54478.89383424
2023-03-05,21:10:37.000,64,11123534,-795,0,1678050636,12937.27899092,160.27106355000433,54478.90082136001
2023-03-05,21:10:38.000,64,11123554,-795,0,1678050637,12937.11058316999,160.30630920000112,54479.005628160005
2023-03-05,21:10:39.000,64,11123541,-795,0,1678050638,12937.124055789995,160.3274565899992,54479.25716448
2023-03-05,21:10:40.000,64,11123524,-795,0,1678050639,12937.002802209994,160.4754883200003,54479.32004856
2023-03-05,21:10:41.000,64,11123411,-795,0,1678050640,12936.881548629994,160.48253744999965,54479.23620312001
2023-03-05,21:10:42.000,64,11123444,-795,0,1678050641,12936.787240289988,160.489586579999,54479.27113872
2023-03-05,21:10:43.000,64,11123488,-795,0,1678050642,12936.632305159997,160.52483223000308,54479.36197128001
2023-03-05,21:10:44.000,64,11123515,-795,0,1678050643,12936.618832539993,160.67286396000418,54479.557610640004
2023-03-05,21:10:45.000,64,11123587,-795,0,1678050644,12936.511051579997,160.81384655999864,54479.64145608
2023-03-05,21:10:46.000,64,11123433,-795,0,1678050645,12936.18097239,160.84204308000335,54479.60652048
2023-03-05,21:10:47.000,64,11123449,-795,0,1678050646,12935.91151998999,160.7856500400012,54479.6135076
2023-03-05,21:10:48.000,64,11123493,-795,0,1678050647,12935.85762951,160.72925699999905,54479.795172720005
2023-03-05,21:10:49.000,64,11123400,-795,0,1678050648,12935.756584859999,160.64466743999947,54479.83010832
2023-03-05,21:10:50.000,64,11123584,-795,0,1678050649,12935.635331279998,160.51778310000373,54479.73927576001
2023-03-05,21:10:51.000,64,11123574,-795,0,1678050650,12935.574704489998,160.61647092000203,54480.00478632001
2023-03-05,21:10:52.000,64,11123570,-795,0,1678050651,12935.318724709992,160.75745352000376,54480.00478632001
2023-03-05,21:10:53.000,64,11123580,-795,0,1678050652,12934.988645519996,160.7504043900044,54480.01876056
2023-03-05,21:10:54.000,64,11123530,-795,0,1678050653,12934.65856633,160.64466743999947,54480.130554480005
2023-03-05,21:10:55.000,64,11123424,-795,0,1678050654,12934.321750829993,160.6235200500014,54480.15151584001
2023-03-05,21:10:56.000,64,11123505,-795,0,1678050655,12934.308278209988,160.59532353000395,54480.25632264
2023-03-05,21:10:57.000,64,11123395,-795,0,1678050656,12934.099452599992,160.42614441000478,54480.130554480005
2023-03-05,21:10:58.000,64,11123503,-795,0,1678050657,12934.052298429997,160.41909527999815,54480.15151584001
2023-03-05,21:10:59.000,64,11123484,-795,0,1678050658,12933.708746619996,160.43319354000414,54480.05369616001
2023-03-05,21:11:00.000,64,11123505,-795,0,1678050659,12933.57402041999,160.32040745999984,54480.10959312
2023-03-05,21:11:01.000,64,11123552,-795,0,1678050660,12933.65485613999,160.51073397000437,54480.16549008
2023-03-05,21:11:02.000,64,11123560,-795,0,1678050661,12933.668328759995,160.65876569999818,54480.11658024
2023-03-05,21:11:03.000,64,11123500,-795,0,1678050662,12933.61443827999,160.89843611999822,54480.21439992
2023-03-05,21:11:04.000,64,11123510,-795,0,1678050663,12933.70201031,161.10286089000147,54480.40305216
2023-03-05,21:11:05.000,64,11123515,-795,0,1678050664,12933.58075673,161.10991002000083,54480.36112944001
2023-03-05,21:11:06.000,64,11123464,-795,0,1678050665,12933.668328759995,161.22974523000448,54480.38907792001
2023-03-05,21:11:07.000,64,11123484,-795,0,1678050666,12933.708746619996,161.405973480003,54480.36112944001
2023-03-05,21:11:08.000,64,11123441,-795,0,1678050667,12933.917572229991,161.64564390000305,54480.54978168
2023-03-05,21:11:09.000,64,11123494,-795,0,1678050668,12933.931044849996,161.7725282399988,54480.50785896001
2023-03-05,21:11:10.000,64,11123534,-795,0,1678050669,12934.193760939997,161.97695301000203,54480.80830512
2023-03-05,21:11:11.000,64,11123466,-795,0,1678050670,12934.234178799998,162.1320338700025,54480.91311192001
2023-03-05,21:11:12.000,64,11123565,-795,0,1678050671,12934.382377619993,162.38580255000124,54480.920099040006
2023-03-05,21:11:13.000,64,11123483,-795,0,1678050672,12934.544049059994,162.53383428000234,54480.98997024001
2023-03-05,21:11:14.000,64,11123557,-795,0,1678050673,12934.82023777,162.7523573100043,54481.12272552
2023-03-05,21:11:15.000,64,11123537,-795,0,1678050674,12934.96170028,162.9849785999977,54481.2205452
2023-03-05,21:11:16.000,64,11123563,-795,0,1678050675,12935.082953860001,163.25284554000245,54481.2205452
2023-03-05,21:11:17.000,64,11123576,-795,0,1678050676,12935.049272309996,163.38677901000483,54481.38124896
2023-03-05,21:11:18.000,64,11123556,-795,0,1678050677,12935.197471129992,163.5066142200012,54481.590862560006
2023-03-05,21:11:19.000,64,11123526,-795,0,1678050678,12935.190734819997,163.48546683000313,54481.758553440006
2023-03-05,21:11:20.000,64,11123514,-795,0,1678050679,12934.928018729996,163.36563161999948,54481.75156632001
2023-03-05,21:11:21.000,64,11123432,-795,0,1678050680,12934.77981991,163.21759988999838,54481.807463280005
2023-03-05,21:11:22.000,64,11123532,-795,0,1678050681,12934.75287466999,163.2598946700018,54481.8843216
2023-03-05,21:11:23.000,64,11123525,-795,0,1678050682,12934.71919312,163.21055075999902,54481.87733448001
2023-03-05,21:11:24.000,64,11123434,-795,0,1678050683,12934.77981991,163.33743510000204,54482.00310264
2023-03-05,21:11:25.000,64,11123474,-795,0,1678050684,12934.95496396999,163.49956509000185,54482.191754880005
2023-03-05,21:11:26.000,64,11123447,-795,0,1678050685,12934.93475503999,163.62644943000487,54482.23367760001
2023-03-05,21:11:27.000,64,11123491,-795,0,1678050686,12934.91454610999,163.62644943000487,54482.17778064
2023-03-05,21:11:28.000,64,11123451,-795,0,1678050687,12934.94149135,163.66169508000166,54482.25463896001
2023-03-05,21:11:29.000,64,11123480,-795,0,1678050688,12934.988645519996,163.8379233300002,54482.37342000001
2023-03-05,21:11:30.000,64,11123435,-795,0,1678050689,12935.076217549991,163.9859550600013,54482.47123968001
2023-03-05,21:11:31.000,64,11123543,-795,0,1678050690,12935.056008619991,164.16923243999918,54482.56905936001
2023-03-05,21:11:32.000,64,11123495,-795,0,1678050691,12935.163789580001,164.3454606899977,54482.62495632
2023-03-05,21:11:33.000,64,11123458,-795,0,1678050692,12935.237888989992,164.40185372999986,54482.71578888001
2023-03-05,21:11:34.000,64,11123505,-795,0,1678050693,12935.264834230002,164.47939416000008,54482.862518400005
2023-03-05,21:11:35.000,64,11123593,-795,0,1678050694,12935.183998510001,164.5569345900003,54482.96033808
2023-03-05,21:11:36.000,64,11123434,-795,0,1678050695,12935.251361609997,164.64857327999925,54482.98828656
2023-03-05,21:11:37.000,64,11123474,-795,0,1678050696,12935.177262199992,164.81775239999843,54482.94636384
2023-03-05,21:11:38.000,64,11123514,-795,0,1678050697,12935.130108029996,164.86709631000122,54483.05815776
2023-03-05,21:11:39.000,64,11123504,-795,0,1678050698,12935.170525889996,164.94463674000144,54483.100080480006
2023-03-05,21:11:40.000,64,11123478,-795,0,1678050699,12935.076217549991,165.10676673000125,54483.19091304001
2023-03-05,21:11:41.000,64,11123541,-795,0,1678050700,12934.91454610999,165.247749330003,54483.26078424001
2023-03-05,21:11:42.000,64,11123538,-795,0,1678050701,12934.75287466999,165.31824063000386,54483.21886152001
2023-03-05,21:11:43.000,64,11123596,-795,0,1678050702,12934.685511569995,165.32528976000322,54483.26078424001
2023-03-05,21:11:44.000,64,11123503,-795,0,1678050703,12934.705720499995,165.40283019000344,54483.50533344001
2023-03-05,21:11:45.000,64,11123501,-795,0,1678050704,12934.63162108999,165.4733214900043,54483.484372080005
2023-03-05,21:11:46.000,64,11123521,-795,0,1678050705,12934.469949649989,165.48037062000367,54483.51232056
2023-03-05,21:11:47.000,64,11123456,-795,0,1678050706,12934.503631199994,165.46627235999767,54483.47738496001
2023-03-05,21:11:48.000,64,11123464,-795,0,1678050707,12934.469949649989,165.43102671000088,54483.30270696
2023-03-05,21:11:49.000,64,11123550,-795,0,1678050708,12934.685511569995,165.53676365999854,54483.69398568001
2023-03-05,21:11:50.000,64,11123468,-795,0,1678050709,12934.69898419,165.66364800000156,54483.79879248
2023-03-05,21:11:51.000,64,11123523,-795,0,1678050710,12934.604675849994,165.62840235000476,54483.749882640004
2023-03-05,21:11:52.000,64,11123575,-795,0,1678050711,12934.624884779994,165.67069713000092,54483.819753840005
2023-03-05,21:11:53.000,64,11123436,-795,0,1678050712,12934.71245680999,165.5931567000007,54483.86167656001
2023-03-05,21:11:54.000,64,11123495,-795,0,1678050713,12934.786556219995,165.60020583000005,54483.93154776001
2023-03-05,21:11:55.000,64,11123474,-795,0,1678050714,12934.847183009995,165.62840235000476,54483.945522
2023-03-05,21:11:56.000,64,11123546,-795,0,1678050715,12934.88086456,165.7059427799977,54483.88962504001
2023-03-05,21:11:57.000,64,11123540,-795,0,1678050716,12934.8404467,165.64250061000348,54483.938534880006
2023-03-05,21:11:58.000,64,11123553,-795,0,1678050717,12934.928018729996,165.58610757000133,54484.21103256
2023-03-05,21:11:59.000,64,11123515,-795,0,1678050718,12934.98190921,165.50151801000175,54484.36474920001
2023-03-05,21:12:00.000,64,11123505,-795,0,1678050719,12934.907809799995,165.43807584000024,54484.37872344
2023-03-05,21:12:01.000,64,11123433,-795,0,1678050720,12934.826974079995,165.35348628000065,54484.37872344
2023-03-05,21:12:02.000,64,11123538,-795,0,1678050721,12934.82023777,165.40283019000344,54484.30885224
2023-03-05,21:12:03.000,64,11123532,-795,0,1678050722,12934.92128242,165.50151801000175,54484.35077496
2023-03-05,21:12:04.000,64,11123552,-795,0,1678050723,12934.968436589996,165.68479538999964,54484.58134992001
2023-03-05,21:12:05.000,64,11123477,-795,0,1678050724,12935.056008619991,165.7552866900005,54484.70013096001
2023-03-05,21:12:06.000,64,11123493,-795,0,1678050725,12935.076217549991,165.86102363999817,54484.5044916
2023-03-05,21:12:07.000,64,11123473,-795,0,1678050726,12935.109899099996,165.9033184200016,54484.539427200005
2023-03-05,21:12:08.000,64,11123523,-795,0,1678050727,12935.170525889996,166.02315362999798,54484.55340144
2023-03-05,21:12:09.000,64,11123526,-795,0,1678050728,12935.264834230002,166.01610449999862,54484.7839764
2023-03-05,21:12:10.000,64,11123613,-795,0,1678050729,12935.332197329997,166.1006940599982,54484.74904080001
2023-03-05,21:12:11.000,64,11123517,-795,0,1678050730,12935.446714600002,166.22757840000122,54484.81891200001
2023-03-05,21:12:12.000,64,11123568,-795,0,1678050731,12935.413033049997,166.32626621999952,54484.7141052
2023-03-05,21:12:13.000,64,11123556,-795,0,1678050732,12935.426505670002,166.4601996900019,54484.756027920004
2023-03-05,21:12:14.000,64,11123562,-795,0,1678050733,12935.453450909998,166.608231420003,54485.0285256
2023-03-05,21:12:15.000,64,11123574,-795,0,1678050734,12935.561231869993,166.66462445999787,54485.112371040006
2023-03-05,21:12:16.000,64,11123543,-795,0,1678050735,12935.675749139999,166.8549509700024,54485.12634528
2023-03-05,21:12:17.000,64,11123502,-795,0,1678050736,12935.79026640999,167.03117922000092,54485.091409680004
2023-03-05,21:12:18.000,64,11123486,-795,0,1678050737,12935.709430689989,166.96068792000005,54485.01455136001
2023-03-05,21:12:19.000,64,11123524,-795,0,1678050738,12935.74984854999,167.09462139000243,54485.168268
2023-03-05,21:12:20.000,64,11123444,-795,0,1678050739,12935.97214677999,167.22150572999817,54485.26608768
2023-03-05,21:12:21.000,64,11123513,-795,0,1678050740,12936.13381821999,167.19330921000073,54485.34993312001
2023-03-05,21:12:22.000,64,11123498,-795,0,1678050741,12936.214653939991,167.33429181000247,54485.280061920006
2023-03-05,21:12:23.000,64,11123451,-795,0,1678050742,12936.255071799991,167.33429181000247,54485.377881600005
2023-03-05,21:12:24.000,64,11123562,-795,0,1678050743,12936.457161099992,167.4118322400027,54485.60845656001
2023-03-05,21:12:25.000,64,11123535,-795,0,1678050744,12936.578414679992,167.48232354000356,54485.46871416001
2023-03-05,21:12:26.000,64,11123577,-795,0,1678050745,12936.760295049993,167.53871657999844,54485.51063688
2023-03-05,21:12:27.000,64,11123485,-795,0,1678050746,12936.962384349994,167.62330613999802,54485.615443680006
2023-03-05,21:12:28.000,64,11123427,-795,0,1678050747,12937.09711055,167.65150266000273,54485.73422472001
2023-03-05,21:12:29.000,64,11123519,-795,0,1678050748,12937.11058316999,167.6937974399989,54485.68531488001
2023-03-05,21:12:30.000,64,11123547,-795,0,1678050749,12937.31940878,167.75019048000104,54485.92287696001
2023-03-05,21:12:31.000,64,11123515,-795,0,1678050750,12937.467607599996,167.8559274299987,54485.950825440006
2023-03-05,21:12:32.000,64,11123411,-795,0,1678050751,12937.636015349992,167.79248526000447,54485.97178680001
2023-03-05,21:12:33.000,64,11123508,-795,0,1678050752,12937.898731439993,167.70789570000488,54486.04165800001
2023-03-05,21:12:34.000,64,11123441,-795,0,1678050753,12938.127765979989,167.76428873999976,54486.146464800004
2023-03-05,21:12:35.000,64,11123455,-795,0,1678050754,12938.383745759995,167.8559274299987,54486.19537464
2023-03-05,21:12:36.000,64,11123563,-795,0,1678050755,12938.632989229991,167.94756611999765,54486.11152920001
2023-03-05,21:12:37.000,64,11123474,-795,0,1678050756,12938.855287459992,168.01100828999915,54486.167426160006
2023-03-05,21:12:38.000,64,11123504,-795,0,1678050757,12939.198839269993,168.05330307000258,54486.54473064001
2023-03-05,21:12:39.000,64,11123557,-795,0,1678050758,12939.42787380999,168.05330307000258,54486.54473064001
2023-03-05,21:12:40.000,64,11123574,-795,0,1678050759,12939.51544584,167.968713510003,54486.43992384
2023-03-05,21:12:41.000,64,11123503,-795,0,1678050760,12939.522182149994,167.82773091000126,54486.57267912001
2023-03-05,21:12:42.000,64,11123475,-795,0,1678050761,12939.63669942,167.76428873999976,54486.48883368
2023-03-05,21:12:43.000,64,11123393,-795,0,1678050762,12939.946569679996,167.58806049000123,54486.53774352
2023-03-05,21:12:44.000,64,11123509,-795,0,1678050763,12940.202549460002,167.52461831999972,54486.52376928001
2023-03-05,21:12:45.000,64,11123560,-795,0,1678050764,12940.451792929998,167.51756919000036,54486.67748592
2023-03-05,21:12:46.000,64,11123527,-795,0,1678050765,12940.741454259994,167.52461831999972,54486.887099520005
2023-03-05,21:12:47.000,64,11123496,-795,0,1678050766,12941.01090665999,167.53871657999844,54486.85915104001
2023-03-05,21:12:48.000,64,11123528,-795,0,1678050767,12941.246677509997,167.51756919000036,54486.817228320004
2023-03-05,21:12:49.000,64,11123475,-795,0,1678050768,12941.475712049993,167.49642180000228,54486.66351168001
2023-03-05,21:12:50.000,64,11123492,-795,0,1678050769,12941.637383489993,167.4611761499982,54486.984919200004
2023-03-05,21:12:51.000,64,11123508,-795,0,1678050770,12941.650856109998,167.29199702999904,54487.054790400005
2023-03-05,21:12:52.000,64,11123459,-795,0,1678050771,12941.576756699993,167.09462139000243,54487.0198548
2023-03-05,21:12:53.000,64,11123467,-795,0,1678050772,12941.664328729988,166.98888444000477,54487.0198548
2023-03-05,21:12:54.000,64,11123434,-795,0,1678050773,12941.805791239989,166.9536387900007,54487.173571440006
2023-03-05,21:12:55.000,64,11123525,-795,0,1678050774,12941.93378113,166.81265618999896,54487.24344264001
2023-03-05,21:12:56.000,64,11123523,-795,0,1678050775,12942.04829839999,166.79150880000088,54487.25042976
2023-03-05,21:12:57.000,64,11123554,-795,0,1678050776,12942.03482578,166.5095436000047,54487.173571440006
2023-03-05,21:12:58.000,64,11123444,-795,0,1678050777,12942.08871625999,166.33331534999888,54487.18055856
2023-03-05,21:12:59.000,64,11123457,-795,0,1678050778,12942.10892518999,166.1147923200042,54487.271391120004
2023-03-05,21:13:00.000,64,11123508,-795,0,1678050779,12942.09545257,165.86102363999817,54487.11767448001
2023-03-05,21:13:01.000,64,11123492,-795,0,1678050780,12942.304278179996,165.7059427799977,54487.27837824
2023-03-05,21:13:02.000,64,11123438,-795,0,1678050781,12942.452476999992,165.67069713000092,54487.25042976
2023-03-05,21:13:03.000,64,11123509,-795,0,1678050782,12942.694984159993,165.62840235000476,54487.21549416001
2023-03-05,21:13:04.000,64,11123576,-795,0,1678050783,12942.937491319994,165.64250061000348,54487.42510776
2023-03-05,21:13:05.000,64,11123581,-795,0,1678050784,12943.179998479995,165.5720093100026,54487.30632672
2023-03-05,21:13:06.000,64,11123585,-795,0,1678050785,12943.32819729999,165.55086192000454,54487.2993396
2023-03-05,21:13:07.000,64,11123450,-795,0,1678050786,12943.503341359996,165.5085671400011,54487.20850704
2023-03-05,21:13:08.000,64,11123519,-795,0,1678050787,12943.779530070002,165.45922322999832,54487.21549416001
2023-03-05,21:13:09.000,64,11123478,-795,0,1678050788,12943.920992580002,165.40283019000344,54487.33427520001
2023-03-05,21:13:10.000,64,11123535,-795,0,1678050789,12943.941201510002,165.4451249699996,54487.35523656
2023-03-05,21:13:11.000,64,11123440,-795,0,1678050790,12943.954674129993,165.1984054200002,54487.46703048
2023-03-05,21:13:12.000,64,11123544,-795,0,1678050791,12943.860365790002,164.98693152000487,54487.59279864
2023-03-05,21:13:13.000,64,11123409,-795,0,1678050792,12943.941201510002,164.64857327999925,54487.66266984
2023-03-05,21:13:14.000,64,11123459,-795,0,1678050793,12943.981619370003,164.33841155999835,54487.774463760004
2023-03-05,21:13:15.000,64,11123510,-795,0,1678050794,12944.055718779993,164.03529897000408,54487.78843800001
2023-03-05,21:13:16.000,64,11123486,-795,0,1678050795,12944.089400329998,163.90841463000106,54487.81638648001
2023-03-05,21:13:17.000,64,11123528,-795,0,1678050796,12944.244335459989,163.91546376000042,54487.80939936
2023-03-05,21:13:18.000,64,11123520,-795,0,1678050797,12944.43295214,163.88726724000298,54487.9980516
2023-03-05,21:13:19.000,64,11123424,-795,0,1678050798,12944.480106309995,163.87316898000427,54488.130806880006
2023-03-05,21:13:20.000,64,11123496,-795,0,1678050799,12944.51378786,163.79562855000404,54488.11683264
2023-03-05,21:13:21.000,64,11123517,-795,0,1678050800,12944.43295214,163.48546683000313,54488.11683264
2023-03-05,21:13:22.000,64,11123537,-795,0,1678050801,12944.32517117999,163.3797298799982,54487.98407736001
2023-03-05,21:13:23.000,64,11123478,-795,0,1678050802,12944.311698559999,163.32333684000332,54488.0679228
2023-03-05,21:13:24.000,64,11123496,-795,0,1678050803,12944.251071769999,163.26694380000117,54488.04696144
2023-03-05,21:13:25.000,64,11123439,-795,0,1678050804,12944.210653909999,163.37268074999884,54488.03298720001
2023-03-05,21:13:26.000,64,11123541,-795,0,1678050805,12944.224126529989,163.36563161999948,54488.060935680005
2023-03-05,21:13:27.000,64,11123513,-795,0,1678050806,12944.318434869994,163.27399293000053,54487.9980516
2023-03-05,21:13:28.000,64,11123498,-795,0,1678050807,12944.291489629999,163.17530511000223,54488.11683264
2023-03-05,21:13:29.000,64,11123467,-795,0,1678050808,12944.156763429994,163.11186294000072,54487.9281804
2023-03-05,21:13:30.000,64,11123526,-795,0,1678050809,12944.075927709993,163.15415772000415,54487.83734784001
2023-03-05,21:13:31.000,64,11123570,-795,0,1678050810,12944.069191399998,163.38677901000483,54487.844334960006
2023-03-05,21:13:32.000,64,11123509,-795,0,1678050811,12943.995091989993,163.33038597000268,54487.69061832
2023-03-05,21:13:33.000,64,11123521,-795,0,1678050812,12943.961410440003,163.3444842300014,54487.64170848
2023-03-05,21:13:34.000,64,11123573,-795,0,1678050813,12943.880574720002,163.2457964100031,54487.78843800001
2023-03-05,21:13:35.000,64,11123531,-795,0,1678050814,12943.712166969992,163.18940337000095,54487.69061832
2023-03-05,21:13:36.000,64,11123526,-795,0,1678050815,12943.604386009996,163.2598946700018,54487.74651528001
2023-03-05,21:13:37.000,64,11123408,-795,0,1678050816,12943.570704459991,163.23169815000438,54487.508953200006
2023-03-05,21:13:38.000,64,11123470,-795,0,1678050817,12943.47639612,163.10481381000136,54487.52991456001
2023-03-05,21:13:39.000,64,11123509,-795,0,1678050818,12943.44945087999,163.1612068500035,54487.606772880004
2023-03-05,21:13:40.000,64,11123430,-795,0,1678050819,12943.43597826,163.16825598000287,54487.64170848
2023-03-05,21:13:41.000,64,11123482,-795,0,1678050820,12943.29451575,163.18940337000095,54487.59978576001
2023-03-05,21:13:42.000,64,11123534,-795,0,1678050821,12943.281043129995,163.1612068500035,54487.52292744
2023-03-05,21:13:43.000,64,11123512,-795,0,1678050822,12943.12610799999,163.07661729000392,54487.34824944
2023-03-05,21:13:44.000,64,11123509,-795,0,1678050823,12942.910546079998,163.01317512000242,54487.439082000004
2023-03-05,21:13:45.000,64,11123432,-795,0,1678050824,12942.802765119988,163.05546989999857,54487.508953200006
2023-03-05,21:13:46.000,64,11123547,-795,0,1678050825,12942.775819879993,163.12596119999944,54487.44606912
2023-03-05,21:13:47.000,64,11123471,-795,0,1678050826,12942.735402019993,163.27399293000053,54487.3692108
2023-03-05,21:13:48.000,64,11123404,-795,0,1678050827,12942.762347260003,163.42202466000163,54487.37619792
2023-03-05,21:13:49.000,64,11123507,-795,0,1678050828,12942.849919289998,163.4925159600025,54487.627734240006
2023-03-05,21:13:50.000,64,11123551,-795,0,1678050829,12942.775819879993,163.54890900000464,54487.37619792
2023-03-05,21:13:51.000,64,11123483,-795,0,1678050830,12942.802765119988,163.66169508000166,54487.487991840004
2023-03-05,21:13:52.000,64,11123480,-795,0,1678050831,12942.863391909988,163.7180881200038,54487.62074712001
2023-03-05,21:13:53.000,64,11123422,-795,0,1678050832,12942.917282389993,163.7744811599987,54487.66965696001
2023-03-05,21:13:54.000,64,11123497,-795,0,1678050833,12942.822974049988,163.59825291000016,54487.78145088
2023-03-05,21:13:55.000,64,11123439,-795,0,1678050834,12942.674775229993,163.52071247999993,54487.66965696001
2023-03-05,21:13:56.000,64,11123529,-795,0,1678050835,12942.728665709998,163.5912037800008,54487.676644080006
2023-03-05,21:13:57.000,64,11123484,-795,0,1678050836,12942.742138330002,163.64759682000295,54487.676644080006
2023-03-05,21:13:58.000,64,11123520,-795,0,1678050837,12942.472685929992,163.66874421000102,54487.78843800001
2023-03-05,21:13:59.000,64,11123449,-795,0,1678050838,12942.324487109996,163.61940029999823,54487.71157968
2023-03-05,21:14:00.000,64,11123502,-795,0,1678050839,12942.223442459996,163.61235116999887,54487.76048952
2023-03-05,21:14:01.000,64,11123468,-795,0,1678050840,12942.08871625999,163.4925159600025,54487.73254104
2023-03-05,21:14:02.000,64,11123511,-795,0,1678050841,12941.98767160999,163.32333684000332,54487.4740176
2023-03-05,21:14:03.000,64,11123510,-795,0,1678050842,12942.122397809995,163.4925159600025,54487.53690168
2023-03-05,21:14:04.000,64,11123593,-795,0,1678050843,12942.223442459996,163.59825291000016,54487.49497896
2023-03-05,21:14:05.000,64,11123466,-795,0,1678050844,12942.284069249996,163.71103899000445,54487.59279864
2023-03-05,21:14:06.000,64,11123498,-795,0,1678050845,12942.29754187,163.83087420000084,54487.57882440001
2023-03-05,21:14:07.000,64,11123538,-795,0,1678050846,12942.284069249996,163.88726724000298,54487.43209488001
2023-03-05,21:14:08.000,64,11123451,-795,0,1678050847,12942.364904969996,164.06349549000151,54487.42510776
2023-03-05,21:14:09.000,64,11123425,-795,0,1678050848,12942.499631170002,164.23267461000069,54487.46703048
2023-03-05,21:14:10.000,64,11123475,-795,0,1678050849,12942.499631170002,164.3102150400009,54487.41113352001
2023-03-05,21:14:11.000,64,11123471,-795,0,1678050850,12942.506367479997,164.2961167800022,54487.28536536001
2023-03-05,21:14:12.000,64,11123549,-795,0,1678050851,12942.519840100002,164.37365721000242,54487.20151992
2023-03-05,21:14:13.000,64,11123556,-795,0,1678050852,12942.566994269997,164.32431329999963,54487.173571440006
2023-03-05,21:14:14.000,64,11123457,-795,0,1678050853,12942.796028809993,164.3948046000005,54487.25042976
2023-03-05,21:14:15.000,64,11123541,-795,0,1678050854,12943.052008589999,164.52873807000287,54487.18754568
2023-03-05,21:14:16.000,64,11123545,-795,0,1678050855,12943.16652585999,164.47939416000008,54487.08273888
2023-03-05,21:14:17.000,64,11123432,-795,0,1678050856,12943.34840622999,164.54988546000095,54487.16658432001
2023-03-05,21:14:18.000,64,11123440,-795,0,1678050857,12943.617858630001,164.66267153999797,54487.14562296001
2023-03-05,21:14:19.000,64,11123478,-795,0,1678050858,12943.840156860002,164.8036541399997,54487.25741688
2023-03-05,21:14:20.000,64,11123508,-795,0,1678050859,12944.075927709993,164.97283325999888,54487.271391120004
2023-03-05,21:14:21.000,64,11123488,-795,0,1678050860,12944.26454438999,165.02922630000103,54487.271391120004
2023-03-05,21:14:22.000,64,11123483,-795,0,1678050861,12944.34538010999,164.99398065000423,54487.25741688
2023-03-05,21:14:23.000,64,11123487,-795,0,1678050862,12944.257808079994,164.89529282999865,54487.26440400001
2023-03-05,21:14:24.000,64,11123509,-795,0,1678050863,12944.170236049998,164.82480152999779,54487.44606912
2023-03-05,21:14:25.000,64,11123420,-795,0,1678050864,12944.048982469998,164.7402119699982,54487.341262320006
2023-03-05,21:14:26.000,64,11123533,-795,0,1678050865,12943.954674129993,164.69791719000204,54487.31331384001
2023-03-05,21:14:27.000,64,11123483,-795,0,1678050866,12943.840156860002,164.5780819799984,54487.16658432001
2023-03-05,21:14:28.000,64,11123517,-795,0,1678050867,12943.779530070002,164.51463981000416,54487.14562296001
2023-03-05,21:14:29.000,64,11123507,-795,0,1678050868,12943.806475309997,164.52168894000351,54487.30632672
2023-03-05,21:14:30.000,64,11123569,-795,0,1678050869,12943.880574720002,164.52873807000287,54487.28536536001
2023-03-05,21:14:31.000,64,11123578,-795,0,1678050870,12943.954674129993,164.5428363300016,54487.20151992
2023-03-05,21:14:32.000,64,11123431,-795,0,1678050871,12944.156763429994,164.53578720000223,54487.1595972
2023-03-05,21:14:33.000,64,11123490,-795,0,1678050872,12944.278017009994,164.50054154999816,54487.25042976
2023-03-05,21:14:34.000,64,11123529,-795,0,1678050873,12944.37232535,164.52168894000351,54487.16658432001
2023-03-05,21:14:35.000,64,11123538,-795,0,1678050874,12944.40600689999,164.5780819799984,54487.19453280001
2023-03-05,21:14:36.000,64,11123505,-795,0,1678050875,12944.439688449995,164.58513110999775,54487.06876464
2023-03-05,21:14:37.000,64,11123538,-795,0,1678050876,12944.40600689999,164.62742589000118,54487.054790400005
2023-03-05,21:14:38.000,64,11123518,-795,0,1678050877,12944.439688449995,164.66267153999797,54487.20850704
2023-03-05,21:14:39.000,64,11123493,-795,0,1678050878,12944.37232535,164.56398371999967,54487.18055856
2023-03-05,21:14:40.000,64,11123473,-795,0,1678050879,12944.42621582999,164.59218024000438,54487.13863584
2023-03-05,21:14:41.000,64,11123529,-795,0,1678050880,12944.459897379995,164.6697206700046,54487.14562296001
2023-03-05,21:14:42.000,64,11123580,-795,0,1678050881,12944.53399679,164.77545762000227,54486.90806088001
2023-03-05,21:14:43.000,64,11123431,-795,0,1678050882,12944.763031329996,164.97988238999824,54486.86613816
2023-03-05,21:14:44.000,64,11123529,-795,0,1678050883,12945.012274799992,165.2266019400049,54486.94998360001
2023-03-05,21:14:45.000,64,11123435,-795,0,1678050884,12945.099846830002,165.39578106000408,54486.90107376
2023-03-05,21:14:46.000,64,11123463,-795,0,1678050885,12945.308672439998,165.5438127899979,54486.87312528
2023-03-05,21:14:47.000,64,11123470,-795,0,1678050886,12945.598333769994,165.61430408999877,54486.88011240001
2023-03-05,21:14:48.000,64,11123550,-795,0,1678050887,12945.861049859996,165.68479538999964,54486.96395784
2023-03-05,21:14:49.000,64,11123499,-795,0,1678050888,12946.103557019997,165.67774626000028,54486.94998360001
2023-03-05,21:14:50.000,64,11123557,-795,0,1678050889,12946.312382629992,165.58610757000133,54486.90107376
2023-03-05,21:14:51.000,64,11123554,-795,0,1678050890,12946.433636209993,165.57905844000197,54486.915048
2023-03-05,21:14:52.000,64,11123531,-795,0,1678050891,12946.642461819989,165.5438127899979,54486.79626696
2023-03-05,21:14:53.000,64,11123528,-795,0,1678050892,12946.581835029989,165.58610757000133,54486.789279840006
2023-03-05,21:14:54.000,64,11123548,-795,0,1678050893,12946.628989199999,165.38873193000472,54486.82421544
2023-03-05,21:14:55.000,64,11123562,-795,0,1678050894,12946.602043959989,165.23365107000427,54486.86613816
2023-03-05,21:14:56.000,64,11123517,-795,0,1678050895,12946.615516579994,165.19135629000084,54486.94299648
2023-03-05,21:14:57.000,64,11123553,-795,0,1678050896,12946.575098719994,165.15611064000404,54486.81024120001
2023-03-05,21:14:58.000,64,11123536,-795,0,1678050897,12946.575098719994,165.17020890000276,54486.8451768
2023-03-05,21:14:59.000,64,11123424,-795,0,1678050898,12946.561626099989,165.1631597700034,54486.86613816
2023-03-05,21:15:00.000,64,11123457,-795,0,1678050899,12946.453845139993,165.247749330003,54486.956970720006
2023-03-05,21:15:01.000,64,11123496,-795,0,1678050900,12946.393218349993,165.30414236999786,54486.97793208001
2023-03-05,21:15:02.000,64,11123510,-795,0,1678050901,12946.271964769992,165.247749330003,54486.936009360004
2023-03-05,21:15:03.000,64,11123536,-795,0,1678050902,12946.096820710001,165.14906151000469,54486.92902224001
2023-03-05,21:15:04.000,64,11123535,-795,0,1678050903,12946.157447500002,165.1138158600006,54487.04081616
2023-03-05,21:15:05.000,64,11123422,-795,0,1678050904,12946.130502259992,165.1349632499987,54487.02684192001
2023-03-05,21:15:06.000,64,11123546,-795,0,1678050905,12946.103557019997,165.1349632499987,54486.99889344001
2023-03-05,21:15:07.000,64,11123507,-795,0,1678050906,12946.042930229996,165.07857021000382,54487.04780328001
2023-03-05,21:15:08.000,64,11123500,-795,0,1678050907,12946.049666539991,165.05742281999846,54486.8451768
2023-03-05,21:15:09.000,64,11123492,-795,0,1678050908,12946.069875469992,164.98693152000487,54486.838189680006
2023-03-05,21:15:10.000,64,11123502,-795,0,1678050909,12946.211337979992,165.02922630000103,54486.97793208001
2023-03-05,21:15:11.000,64,11123504,-795,0,1678050910,12946.231546909992,164.99398065000423,54486.85216392
2023-03-05,21:15:12.000,64,11123532,-795,0,1678050911,12946.373009419993,165.07857021000382,54486.78229272001
2023-03-05,21:15:13.000,64,11123473,-795,0,1678050912,12946.460581449988,165.05742281999846,54486.74735712
2023-03-05,21:15:14.000,64,11123476,-795,0,1678050913,12946.494262999993,165.1631597700034,54486.65652456
2023-03-05,21:15:15.000,64,11123497,-795,0,1678050914,12946.500999309988,165.17725803000212,54486.719408640005
2023-03-05,21:15:16.000,64,11123524,-795,0,1678050915,12946.554889789993,165.30414236999786,54486.551717760005
2023-03-05,21:15:17.000,64,11123533,-795,0,1678050916,12946.716561229994,165.37463366999873,54486.44691096001
2023-03-05,21:15:18.000,64,11123468,-795,0,1678050917,12947.02643148999,165.4733214900043,54486.60761472
2023-03-05,21:15:19.000,64,11123461,-795,0,1678050918,12947.255466030001,165.5579110500039,54486.64255032001
2023-03-05,21:15:20.000,64,11123475,-795,0,1678050919,12947.491236879992,165.63545148000412,54486.68447304
2023-03-05,21:15:21.000,64,11123553,-795,0,1678050920,12947.673117249993,165.76233581999986,54486.72639576
2023-03-05,21:15:22.000,64,11123523,-795,0,1678050921,12947.767425589998,165.8680727700048,54486.60761472
2023-03-05,21:15:23.000,64,11123525,-795,0,1678050922,12947.868470239999,165.87512190000416,54486.61460184001
2023-03-05,21:15:24.000,64,11123576,-795,0,1678050923,12948.077295849995,165.71299191000435,54486.72639576
2023-03-05,21:15:25.000,64,11123544,-795,0,1678050924,12948.29285777,165.81167973000265,54486.82421544
2023-03-05,21:15:26.000,64,11123517,-795,0,1678050925,12948.555573860001,165.83282712000073,54486.88011240001
2023-03-05,21:15:27.000,64,11123475,-795,0,1678050926,12948.609464339992,165.84692537999945,54486.956970720006
2023-03-05,21:15:28.000,64,11123440,-795,0,1678050927,12948.764399469997,165.73413930000243,54487.08273888
2023-03-05,21:15:29.000,64,11123447,-795,0,1678050928,12948.703772679997,165.66364800000156,54487.103700240004
2023-03-05,21:15:30.000,64,11123606,-795,0,1678050929,12948.575782790002,165.66364800000156,54486.984919200004
2023-03-05,21:15:31.000,64,11123524,-795,0,1678050930,12948.461265519996,165.62840235000476,54487.04780328001
2023-03-05,21:15:32.000,64,11123555,-795,0,1678050931,12948.447792899991,165.61430408999877,54487.07575176001
2023-03-05,21:15:33.000,64,11123484,-795,0,1678050932,12948.24570359999,165.66364800000156,54486.99889344001
2023-03-05,21:15:34.000,64,11123573,-795,0,1678050933,12948.259176219995,165.64954974000284,54487.25042976
2023-03-05,21:15:35.000,64,11123537,-795,0,1678050934,12948.29285777,165.7200410400037,54487.44606912
2023-03-05,21:15:36.000,64,11123494,-795,0,1678050935,12948.28612145999,165.7200410400037,54487.439082000004
2023-03-05,21:15:37.000,64,11123464,-795,0,1678050936,12948.29285777,165.74823756000114,54487.32728808
2023-03-05,21:15:38.000,64,11123516,-795,0,1678050937,12948.427583969991,165.88217103000352,54487.52991456001
2023-03-05,21:15:39.000,64,11123520,-795,0,1678050938,12948.569046479992,165.91036755000096,54487.5438888
2023-03-05,21:15:40.000,64,11123584,-795,0,1678050939,12948.737454230002,166.0302027600046,54487.64170848
2023-03-05,21:15:41.000,64,11123542,-795,0,1678050940,12948.966488769998,166.07249754000077,54487.725553920005
2023-03-05,21:15:42.000,64,11123519,-795,0,1678050941,12948.939543529988,166.01610449999862,54487.795425120006
2023-03-05,21:15:43.000,64,11123497,-795,0,1678050942,12948.912598289993,166.1006940599982,54487.71856680001
2023-03-05,21:15:44.000,64,11123465,-795,0,1678050943,12948.939543529988,166.14298884000164,54487.87927056
2023-03-05,21:15:45.000,64,11123480,-795,0,1678050944,12948.851971499993,166.12889058000292,54487.83036072
2023-03-05,21:15:46.000,64,11123558,-795,0,1678050945,12948.926070909998,166.19233275000443,54487.7535024
2023-03-05,21:15:47.000,64,11123518,-795,0,1678050946,12948.979961389989,166.40380664999975,54487.6836312
2023-03-05,21:15:48.000,64,11123521,-795,0,1678050947,12949.047324489999,166.53069099000277,54487.69061832
2023-03-05,21:15:49.000,64,11123502,-795,0,1678050948,12949.087742349999,166.69987011000194,54487.85132208
2023-03-05,21:15:50.000,64,11123550,-795,0,1678050949,12949.235941169994,166.8549509700024,54487.844334960006
2023-03-05,21:15:51.000,64,11123556,-795,0,1678050950,12949.276359029995,167.10871965000115,54487.9281804
2023-03-05,21:15:52.000,64,11123534,-795,0,1678050951,12949.336985819995,167.1651126900033,54488.03997432
2023-03-05,21:15:53.000,64,11123490,-795,0,1678050952,12949.41108523,167.27789877000032,54488.03298720001
2023-03-05,21:15:54.000,64,11123493,-795,0,1678050953,12949.539075119996,167.29199702999904,54488.130806880006
2023-03-05,21:15:55.000,64,11123530,-795,0,1678050954,12949.53233881,167.27789877000032,54488.02600008
2023-03-05,21:15:56.000,64,11123540,-795,0,1678050955,12949.626647149991,167.1651126900033,54488.3823432
2023-03-05,21:15:57.000,64,11123546,-795,0,1678050956,12949.680537629996,167.13691616999859,54488.41727880001
2023-03-05,21:15:58.000,64,11123440,-795,0,1678050957,12949.720955489996,167.1651126900033,54488.466188640006
2023-03-05,21:15:59.000,64,11123523,-795,0,1678050958,12949.720955489996,167.2144565999988,54488.54304696
2023-03-05,21:16:00.000,64,11123517,-795,0,1678050959,12949.646856079991,167.12986703999923,54488.79458328001
2023-03-05,21:16:01.000,64,11123476,-795,0,1678050960,12949.57275667,167.04527747999964,54488.84349312001
2023-03-05,21:16:02.000,64,11123393,-795,0,1678050961,12949.458239399995,166.93249140000262,54488.67580224001
2023-03-05,21:16:03.000,64,11123553,-795,0,1678050962,12949.498657259996,166.84790184000303,54488.948299920005
2023-03-05,21:16:04.000,64,11123511,-795,0,1678050963,12949.357194749995,166.77741054000217,54488.99022264001
2023-03-05,21:16:05.000,64,11123546,-795,0,1678050964,12949.14163282999,166.53069099000277,54489.09502944
2023-03-05,21:16:06.000,64,11123500,-795,0,1678050965,12948.872180429993,166.2980697000021,54489.1509264
2023-03-05,21:16:07.000,64,11123476,-795,0,1678050966,12948.649882199992,166.2487257899993,54489.15791352001
2023-03-05,21:16:08.000,64,11123515,-795,0,1678050967,12948.461265519996,166.150037970001,54489.136952160006
2023-03-05,21:16:09.000,64,11123495,-795,0,1678050968,12948.35348456,166.150037970001,54489.19983624
2023-03-05,21:16:10.000,64,11123562,-795,0,1678050969,12948.19181312,166.1147923200042,54489.185862000006
2023-03-05,21:16:11.000,64,11123490,-795,0,1678050970,12948.117713709995,166.07954667000013,54489.07406808
2023-03-05,21:16:12.000,64,11123569,-795,0,1678050971,12948.12445001999,166.0865957999995,54489.02515824
2023-03-05,21:16:13.000,64,11123495,-795,0,1678050972,12948.23223098,166.10774319000484,54489.02515824
2023-03-05,21:16:14.000,64,11123572,-795,0,1678050973,12948.387166109991,166.22052927000186,54489.10201656
2023-03-05,21:16:15.000,64,11123469,-795,0,1678050974,12948.643145889997,166.37561013000231,54489.0461196
2023-03-05,21:16:16.000,64,11123549,-795,0,1678050975,12948.912598289993,166.38265926000167,54489.03913248001
2023-03-05,21:16:17.000,64,11123428,-795,0,1678050976,12949.276359029995,166.41790490999847,54488.93432568
2023-03-05,21:16:18.000,64,11123441,-795,0,1678050977,12949.586229289991,166.41790490999847,54488.95528704
2023-03-05,21:16:19.000,64,11123522,-795,0,1678050978,12949.916308480002,166.5095436000047,54489.09502944
2023-03-05,21:16:20.000,64,11123461,-795,0,1678050979,12949.929781099992,166.63642794000043,54489.14393928
2023-03-05,21:16:21.000,64,11123541,-795,0,1678050980,12949.795054900002,166.5095436000047,54489.24175896
2023-03-05,21:16:22.000,64,11123523,-795,0,1678050981,12949.680537629996,166.37561013000231,54489.40944984
2023-03-05,21:16:23.000,64,11123464,-795,0,1678050982,12949.539075119996,166.07954667000013,54489.472333920006
2023-03-05,21:16:24.000,64,11123513,-795,0,1678050983,12949.33024951,165.9385640699984,54489.75880584001
2023-03-05,21:16:25.000,64,11123535,-795,0,1678050984,12949.235941169994,165.66364800000156,54489.73085736001
2023-03-05,21:16:26.000,64,11123496,-795,0,1678050985,12949.027115559998,165.4733214900043,54489.688934640006
2023-03-05,21:16:27.000,64,11123498,-795,0,1678050986,12948.865444119998,165.17725803000212,54489.6749604
2023-03-05,21:16:28.000,64,11123488,-795,0,1678050987,12948.737454230002,165.00807891000295,54489.70989600001
2023-03-05,21:16:29.000,64,11123528,-795,0,1678050988,12948.521892309996,164.96578412999952,54489.94047096
2023-03-05,21:16:30.000,64,11123510,-795,0,1678050989,12948.39390242,164.86004718000186,54489.91252248
2023-03-05,21:16:31.000,64,11123536,-795,0,1678050990,12948.19181312,164.78250675000163,54489.96841944001
2023-03-05,21:16:32.000,64,11123487,-795,0,1678050991,12947.92236071999,164.71906458000012,54490.1291232
2023-03-05,21:16:33.000,64,11123473,-795,0,1678050992,12947.700062489988,164.62037676000182,54489.954445200005
2023-03-05,21:16:34.000,64,11123520,-795,0,1678050993,12947.572072599993,164.61332763000246,54490.05226488
2023-03-05,21:16:35.000,64,11123456,-795,0,1678050994,12947.275674960001,164.5569345900003,54490.17803304
2023-03-05,21:16:36.000,64,11123468,-795,0,1678050995,12946.91191422,164.33841155999835,54490.171045920004
2023-03-05,21:16:37.000,64,11123426,-795,0,1678050996,12946.487526689998,164.07759375000023,54490.03829064
2023-03-05,21:16:38.000,64,11123513,-795,0,1678050997,12946.184392739997,163.94366027999786,54490.10816184
2023-03-05,21:16:39.000,64,11123519,-795,0,1678050998,12945.9553582,163.8661198500049,54490.13611032001
2023-03-05,21:16:40.000,64,11123517,-795,0,1678050999,12945.658960559995,163.78153028999805,54489.98239368
2023-03-05,21:16:41.000,64,11123456,-795,0,1678051000,12945.241309339988,163.61235116999887,54489.92649672001
2023-03-05,21:16:42.000,64,11123491,-795,0,1678051001,12944.783240259996,163.53481073999865,54489.63303768001
2023-03-05,21:16:43.000,64,11123530,-795,0,1678051002,12944.560942029995,163.3797298799982,54489.6050892
2023-03-05,21:16:44.000,64,11123472,-795,0,1678051003,12944.439688449995,163.40087727000355,54489.57714072
2023-03-05,21:16:45.000,64,11123525,-795,0,1678051004,12944.399270589995,163.52071247999993,54489.44438544001
2023-03-05,21:16:46.000,64,11123511,-795,0,1678051005,12944.38579796999,163.54890900000464,54489.31163016
2023-03-05,21:16:47.000,64,11123458,-795,0,1678051006,12944.34538010999,163.6898915999991,54489.2906688
2023-03-05,21:16:48.000,64,11123407,-795,0,1678051007,12944.257808079994,163.91546376000042,54489.41643696
2023-03-05,21:16:49.000,64,11123489,-795,0,1678051008,12944.41274321,164.11988853000366,54489.304643040006
2023-03-05,21:16:50.000,64,11123574,-795,0,1678051009,12944.52726047999,164.28906765000283,54489.332591520004
2023-03-05,21:16:51.000,64,11123488,-795,0,1678051010,12944.57441465,164.43709938000393,54489.19983624
2023-03-05,21:16:52.000,64,11123483,-795,0,1678051011,12944.53399679,164.53578720000223,54489.12297792
2023-03-05,21:16:53.000,64,11123462,-795,0,1678051012,12944.57441465,164.7543102300042,54489.02515824
2023-03-05,21:16:54.000,64,11123463,-795,0,1678051013,12944.69566823,164.88119456999993,54489.0461196
2023-03-05,21:16:55.000,64,11123535,-795,0,1678051014,12944.884284909996,165.08561934000318,54489.36752712
2023-03-05,21:16:56.000,64,11123509,-795,0,1678051015,12944.877548600001,165.10676673000125,54489.42342408001
2023-03-05,21:16:57.000,64,11123496,-795,0,1678051016,12944.870812289992,165.14201237999805,54489.44438544001
2023-03-05,21:16:58.000,64,11123516,-795,0,1678051017,12944.729349779991,165.17725803000212,54489.34656576001
2023-03-05,21:16:59.000,64,11123503,-795,0,1678051018,12944.729349779991,165.1984054200002,54489.4304112
2023-03-05,21:17:00.000,64,11123505,-795,0,1678051019,12944.66872298999,165.247749330003,54489.54220512001
2023-03-05,21:17:01.000,64,11123535,-795,0,1678051020,12944.54746940999,165.3111915000045,54489.68194752001
2023-03-05,21:17:02.000,64,11123487,-795,0,1678051021,12944.43295214,165.25479846000235,54489.58412784
2023-03-05,21:17:03.000,64,11123504,-795,0,1678051022,12944.230862839999,165.07152108000446,54489.640024800006
2023-03-05,21:17:04.000,64,11123489,-795,0,1678051023,12943.894047339993,164.8529980500025,54489.80771568001
2023-03-05,21:17:05.000,64,11123522,-795,0,1678051024,12943.604386009996,164.66267153999797,54489.75880584001
2023-03-05,21:17:06.000,64,11123417,-795,0,1678051025,12943.341669919995,164.6697206700046,54489.76579296
2023-03-05,21:17:07.000,64,11123537,-795,0,1678051026,12943.06548120999,164.53578720000223,54489.68194752001
2023-03-05,21:17:08.000,64,11123530,-795,0,1678051027,12942.822974049988,164.38070634000178,54489.65399904
2023-03-05,21:17:09.000,64,11123462,-795,0,1678051028,12942.553521649992,164.23267461000069,54489.70290888
2023-03-05,21:17:10.000,64,11123470,-795,0,1678051029,12942.385113899996,164.12693766000302,54489.75181872
2023-03-05,21:17:11.000,64,11123537,-795,0,1678051030,12942.223442459996,164.00005332,54489.62605056
2023-03-05,21:17:12.000,64,11123514,-795,0,1678051031,12942.081979949995,163.9366111499985,54489.54220512001
2023-03-05,21:17:13.000,64,11123433,-795,0,1678051032,12941.940517439994,163.9013655000017,54489.59111496001
2023-03-05,21:17:14.000,64,11123500,-795,0,1678051033,12941.738428139994,163.92251288999978,54489.39547560001
2023-03-05,21:17:15.000,64,11123587,-795,0,1678051034,12941.549811459998,163.79562855000404,54489.43739832
2023-03-05,21:17:16.000,64,11123540,-795,0,1678051035,12941.489184669997,163.84497245999955,54489.33957864
2023-03-05,21:17:17.000,64,11123529,-795,0,1678051036,12941.502657290002,164.05644636000216,54489.26970744
2023-03-05,21:17:18.000,64,11123495,-795,0,1678051037,12941.610438249998,164.12693766000302,54489.37451424001
2023-03-05,21:17:19.000,64,11123529,-795,0,1678051038,12941.637383489993,164.2467728699994,54489.353552880006
2023-03-05,21:17:20.000,64,11123434,-795,0,1678051039,12941.603701939988,164.31726417000027,54489.25573320001
2023-03-05,21:17:21.000,64,11123478,-795,0,1678051040,12941.724955519989,164.3595589500037,54489.164900640004
2023-03-05,21:17:22.000,64,11123551,-795,0,1678051041,12941.920308509994,164.23972374000004,54488.948299920005
2023-03-05,21:17:23.000,64,11123425,-795,0,1678051042,12942.041562089995,164.09169200999895,54489.00419688
2023-03-05,21:17:24.000,64,11123495,-795,0,1678051043,12942.03482578,163.97185680000257,54489.0461196
2023-03-05,21:17:25.000,64,11123556,-795,0,1678051044,12942.01461685,163.9013655000017,54489.01118400001
2023-03-05,21:17:26.000,64,11123522,-795,0,1678051045,12942.09545257,163.82382507000148,54489.17887488001
2023-03-05,21:17:27.000,64,11123535,-795,0,1678051046,12942.061771019995,163.84497245999955,54489.14393928
2023-03-05,21:17:28.000,64,11123579,-795,0,1678051047,12942.01461685,163.89431637000234,54489.10201656
2023-03-05,21:17:29.000,64,11123527,-795,0,1678051048,12941.99440792,163.84497245999955,54489.12996504001
2023-03-05,21:17:30.000,64,11123554,-795,0,1678051049,12942.00788053999,163.7392355100019,54489.17188776
2023-03-05,21:17:31.000,64,11123587,-795,0,1678051050,12941.900099579994,163.72513725000317,54489.2207976
2023-03-05,21:17:32.000,64,11123496,-795,0,1678051051,12941.792318619999,163.66874421000102,54489.22778472001
2023-03-05,21:17:33.000,64,11123513,-795,0,1678051052,12941.556547769993,163.49956509000185,54489.22778472001
2023-03-05,21:17:34.000,64,11123445,-795,0,1678051053,12941.516129909993,163.2598946700018,54489.39547560001
2023-03-05,21:17:35.000,64,11123469,-795,0,1678051054,12941.442030500002,163.14005945999816,54489.46534680001
2023-03-05,21:17:36.000,64,11123515,-795,0,1678051055,12941.273622749992,162.96383120999963,54489.52823088
2023-03-05,21:17:37.000,64,11123500,-795,0,1678051056,12940.923334629995,162.77350470000238,54489.36054
2023-03-05,21:17:38.000,64,11123456,-795,0,1678051057,12940.66735484999,162.51268689000426,54489.54220512001
2023-03-05,21:17:39.000,64,11123451,-795,0,1678051058,12940.290121489998,162.32236037999974,54489.4304112
2023-03-05,21:17:40.000,64,11123528,-795,0,1678051059,12939.993723849992,162.0474443100029,54489.48630816
2023-03-05,21:17:41.000,64,11123543,-795,0,1678051060,12939.71753514,161.91351084000053,54489.50726952
2023-03-05,21:17:42.000,64,11123594,-795,0,1678051061,12939.522182149994,161.86416692999774,54489.47932104
2023-03-05,21:17:43.000,64,11123511,-795,0,1678051062,12939.47502798,161.96285475000332,54489.44438544001
2023-03-05,21:17:44.000,64,11123521,-795,0,1678051063,12939.5558637,162.12498474000313,54489.6050892
2023-03-05,21:17:45.000,64,11123501,-795,0,1678051064,12939.623226799995,162.18842691000464,54489.451372560005
2023-03-05,21:17:46.000,64,11123400,-795,0,1678051065,12939.683853589995,162.22367256000143,54489.47932104
2023-03-05,21:17:47.000,64,11123499,-795,0,1678051066,12939.79163454999,162.44924472000275,54489.47932104
2023-03-05,21:17:48.000,64,11123547,-795,0,1678051067,12939.912888129991,162.53383428000234,54489.49329528001
2023-03-05,21:17:49.000,64,11123465,-795,0,1678051068,12939.852261339991,162.62547297000128,54489.31861728
2023-03-05,21:17:50.000,64,11123597,-795,0,1678051069,12940.088032189997,162.67481688000407,54489.402462720005
2023-03-05,21:17:51.000,64,11123536,-795,0,1678051070,12940.505683409989,162.81579947999853,54489.48630816
2023-03-05,21:17:52.000,64,11123565,-795,0,1678051071,12941.01764297,162.80875034999917,54489.49329528001
2023-03-05,21:17:53.000,64,11123498,-795,0,1678051072,12941.388140019997,162.8017012199998,54489.54919224
2023-03-05,21:17:54.000,64,11123491,-795,0,1678051073,12941.778845999994,162.81579947999853,54489.61207632001
2023-03-05,21:17:55.000,64,11123567,-795,0,1678051074,12942.09545257,162.8862907799994,54489.58412784
2023-03-05,21:17:56.000,64,11123527,-795,0,1678051075,12942.405322829996,162.90743817000475,54489.6050892
2023-03-05,21:17:57.000,64,11123495,-795,0,1678051076,12942.425531759996,162.89333990999876,54489.71688312
2023-03-05,21:17:58.000,64,11123594,-795,0,1678051077,12942.263860319996,162.8228486099979,54489.66098616001
2023-03-05,21:17:59.000,64,11123522,-795,0,1678051078,12942.27733294,162.59727645000385,54490.08720048
2023-03-05,21:18:00.000,64,11123488,-795,0,1678051079,12942.203233529995,162.41399906999868,54490.06623912001
2023-03-05,21:18:01.000,64,11123491,-795,0,1678051080,12942.081979949995,162.37170429000253,54490.192007280006
2023-03-05,21:18:02.000,64,11123536,-795,0,1678051081,12941.93378113,162.1320338700025,54490.03829064
2023-03-05,21:18:03.000,64,11123502,-795,0,1678051082,12941.765373379989,161.96285475000332,54490.16405880001
2023-03-05,21:18:04.000,64,11123499,-795,0,1678051083,12941.738428139994,161.86416692999774,54490.1989944
2023-03-05,21:18:05.000,64,11123498,-795,0,1678051084,12941.570020389998,161.7725282399988,54490.35271104001
2023-03-05,21:18:06.000,64,11123512,-795,0,1678051085,12941.509393599998,161.73023346000264,54490.46450496
2023-03-05,21:18:07.000,64,11123515,-795,0,1678051086,12941.367931089997,161.6879386799992,54490.46450496
2023-03-05,21:18:08.000,64,11123482,-795,0,1678051087,12941.327513229997,161.82892128000094,54490.408608000005
2023-03-05,21:18:09.000,64,11123433,-795,0,1678051088,12941.266886439997,162.04039518000354,54490.60424736
2023-03-05,21:18:10.000,64,11123528,-795,0,1678051089,12941.219732270001,162.1461321300012,54490.61822160001
2023-03-05,21:18:11.000,64,11123533,-795,0,1678051090,12941.138896550001,162.4562938500021,54490.75097688
2023-03-05,21:18:12.000,64,11123503,-795,0,1678051091,12941.206259649996,162.6889151400028,54490.792899600005
2023-03-05,21:18:13.000,64,11123483,-795,0,1678051092,12941.159105480001,162.85809426000196,54490.76495112001
2023-03-05,21:18:14.000,64,11123515,-795,0,1678051093,12941.246677509997,162.95678208000027,54490.90469352001
2023-03-05,21:18:15.000,64,11123573,-795,0,1678051094,12941.314040609992,163.01317512000242,54490.94661624
2023-03-05,21:18:16.000,64,11123546,-795,0,1678051095,12941.374667399992,163.16825598000287,54490.91866776
2023-03-05,21:18:17.000,64,11123417,-795,0,1678051096,12941.415085259992,163.1471085900048,54490.84879656
2023-03-05,21:18:18.000,64,11123439,-795,0,1678051097,12941.415085259992,163.17530511000223,54490.8977064
2023-03-05,21:18:19.000,64,11123536,-795,0,1678051098,12941.522866220002,163.23874728000374,54490.98853896
2023-03-05,21:18:20.000,64,11123484,-795,0,1678051099,12941.603701939988,163.32333684000332,54490.99552608
2023-03-05,21:18:21.000,64,11123523,-795,0,1678051100,12941.684537659989,163.30218944999797,54491.05142304001
2023-03-05,21:18:22.000,64,11123528,-795,0,1678051101,12941.819263859994,163.38677901000483,54490.92565488
2023-03-05,21:18:23.000,64,11123460,-795,0,1678051102,12941.980935299995,163.33038597000268,54490.92565488
2023-03-05,21:18:24.000,64,11123532,-795,0,1678051103,12942.02808946999,163.27399293000053,54491.12129424001
2023-03-05,21:18:25.000,64,11123483,-795,0,1678051104,12941.89336327,163.18940337000095,54490.93962912
2023-03-05,21:18:26.000,64,11123484,-795,0,1678051105,12941.873154339999,163.14005945999816,54490.93264200001
2023-03-05,21:18:27.000,64,11123504,-795,0,1678051106,12941.873154339999,163.06956816000456,54490.95360336001
2023-03-05,21:18:28.000,64,11123557,-795,0,1678051107,12941.940517439994,163.17530511000223,54490.95360336001
2023-03-05,21:18:29.000,64,11123520,-795,0,1678051108,12942.15607936,163.33038597000268,54491.177191200004
2023-03-05,21:18:30.000,64,11123521,-795,0,1678051109,12942.385113899996,163.71103899000445,54491.247062400005
2023-03-05,21:18:31.000,64,11123481,-795,0,1678051110,12942.614148439992,163.9366111499985,54491.24007528001
2023-03-05,21:18:32.000,64,11123524,-795,0,1678051111,12942.775819879993,163.9859550600013,54491.27501088
2023-03-05,21:18:33.000,64,11123530,-795,0,1678051112,12942.769083569998,164.05644636000216,54491.44968888
2023-03-05,21:18:34.000,64,11123491,-795,0,1678051113,12942.971172869999,164.17628156999854,54491.4217404
2023-03-05,21:18:35.000,64,11123496,-795,0,1678051114,12943.139580619994,164.38775547000114,54491.55449568001
2023-03-05,21:18:36.000,64,11123559,-795,0,1678051115,12943.33493361,164.5428363300016,54491.58943128
2023-03-05,21:18:37.000,64,11123506,-795,0,1678051116,12943.33493361,164.7049663200014,54491.75712216
2023-03-05,21:18:38.000,64,11123468,-795,0,1678051117,12943.570704459991,164.82480152999779,54492.00167136
2023-03-05,21:18:39.000,64,11123472,-795,0,1678051118,12943.624594939996,164.9516858700008,54492.07852968001
2023-03-05,21:18:40.000,64,11123534,-795,0,1678051119,12943.739112210002,165.02922630000103,54492.27416904001
2023-03-05,21:18:41.000,64,11123492,-795,0,1678051120,12943.617858630001,165.0503736899991,54492.32307888001
2023-03-05,21:18:42.000,64,11123525,-795,0,1678051121,12943.624594939996,165.14201237999805,54492.32307888001
2023-03-05,21:18:43.000,64,11123565,-795,0,1678051122,12943.712166969992,165.27594585000043,54492.48378264001
2023-03-05,21:18:44.000,64,11123522,-795,0,1678051123,12943.732375899992,165.38873193000472,54492.67942200001
2023-03-05,21:18:45.000,64,11123492,-795,0,1678051124,12943.638067560001,165.45217409999896,54492.81217728
2023-03-05,21:18:46.000,64,11123508,-795,0,1678051125,12943.631331249991,165.6072549599994,54492.77724168001
2023-03-05,21:18:47.000,64,11123566,-795,0,1678051126,12943.739112210002,165.76938494999922,54493.021790880004
2023-03-05,21:18:48.000,64,11123483,-795,0,1678051127,12943.705430659997,165.84692537999945,54493.07768784
2023-03-05,21:18:49.000,64,11123460,-795,0,1678051128,12943.631331249991,165.818728860002,54493.13358480001
2023-03-05,21:18:50.000,64,11123515,-795,0,1678051129,12943.543759219996,165.9526623300044,54493.14755904
2023-03-05,21:18:51.000,64,11123435,-795,0,1678051130,12943.36861515999,166.00905536999926,54493.16153328001
2023-03-05,21:18:52.000,64,11123536,-795,0,1678051131,12943.14631692999,166.02315362999798,54493.021790880004
2023-03-05,21:18:53.000,64,11123488,-795,0,1678051132,12943.159789549994,166.09364492999885,54493.03576512001
2023-03-05,21:18:54.000,64,11123537,-795,0,1678051133,12943.32819729999,166.25577491999866,54493.31524992
2023-03-05,21:18:55.000,64,11123474,-795,0,1678051134,12943.402296709995,166.33331534999888,54493.38512112
2023-03-05,21:18:56.000,64,11123579,-795,0,1678051135,12943.638067560001,166.65052619999915,54493.33621128
2023-03-05,21:18:57.000,64,11123477,-795,0,1678051136,12943.968146749998,166.84790184000303,54493.53883776001
2023-03-05,21:18:58.000,64,11123552,-795,0,1678051137,12944.001828299988,167.01003183000284,54493.45499232
2023-03-05,21:18:59.000,64,11123454,-795,0,1678051138,12944.210653909999,167.07347400000435,54493.67159304
2023-03-05,21:19:00.000,64,11123518,-795,0,1678051139,12944.32517117999,167.10871965000115,54493.80434832001
2023-03-05,21:19:01.000,64,11123516,-795,0,1678051140,12944.560942029995,167.20740746999945,54493.97203920001
2023-03-05,21:19:02.000,64,11123546,-795,0,1678051141,12944.763031329996,167.25675138000224,54494.20960128001
2023-03-05,21:19:03.000,64,11123523,-795,0,1678051142,12944.870812289992,167.2003583400001,54494.328382319996
2023-03-05,21:19:04.000,64,11123514,-795,0,1678051143,12944.958384320002,167.19330921000073,54494.41921488
2023-03-05,21:19:05.000,64,11123462,-795,0,1678051144,12945.032483729992,167.27084964000096,54494.663764079996
2023-03-05,21:19:06.000,64,11123457,-795,0,1678051145,12945.072901589992,167.36953745999926,54494.78953224001
2023-03-05,21:19:07.000,64,11123430,-795,0,1678051146,12945.187418859998,167.39773398000398,54494.950236
2023-03-05,21:19:08.000,64,11123572,-795,0,1678051147,12945.288463509998,167.53166744999908,54494.92228752
2023-03-05,21:19:09.000,64,11123488,-795,0,1678051148,12945.416453399994,167.5457657099978,54495.07600416001
2023-03-05,21:19:10.000,64,11123524,-795,0,1678051149,12945.517498049994,167.5598639700038,54495.299592
2023-03-05,21:19:11.000,64,11123535,-795,0,1678051150,12945.56465221999,167.60215874999994,54495.418373040004
2023-03-05,21:19:12.000,64,11123589,-795,0,1678051151,12945.530970669999,167.50347093000164,54495.51619272
2023-03-05,21:19:13.000,64,11123446,-795,0,1678051152,12945.5511796,167.41888137000205,54495.53016696001
2023-03-05,21:19:14.000,64,11123538,-795,0,1678051153,12945.618542699995,167.53871657999844,54495.57208968
2023-03-05,21:19:15.000,64,11123497,-795,0,1678051154,12945.79368676,167.79248526000447,54495.725806320006
2023-03-05,21:19:16.000,64,11123584,-795,0,1678051155,12945.9553582,168.06035220000194,54495.88651008001
2023-03-05,21:19:17.000,64,11123484,-795,0,1678051156,12946.170920119992,168.2788752300039,54495.76074192
2023-03-05,21:19:18.000,64,11123555,-795,0,1678051157,12946.251755839992,168.44100522000372,54495.921445680004
2023-03-05,21:19:19.000,64,11123480,-795,0,1678051158,12946.238283220002,168.60313521000353,54495.94939416
2023-03-05,21:19:20.000,64,11123589,-795,0,1678051159,12946.298910010002,168.6595282499984,54496.14503352
2023-03-05,21:19:21.000,64,11123547,-795,0,1678051160,12946.164183809997,168.58198781999818,54496.05420096001
2023-03-05,21:19:22.000,64,11123502,-795,0,1678051161,12946.170920119992,168.7088721600012,54496.08214944001
2023-03-05,21:19:23.000,64,11123537,-795,0,1678051162,12946.130502259992,168.73706867999863,54496.0681752
2023-03-05,21:19:24.000,64,11123562,-795,0,1678051163,12946.191129049992,168.9344443200025,54496.22189184001
2023-03-05,21:19:25.000,64,11123544,-795,0,1678051164,12946.292173699992,169.2164095199987,54496.30573728
2023-03-05,21:19:26.000,64,11123479,-795,0,1678051165,12946.346064179997,169.44903080999939,54496.20093048001
2023-03-05,21:19:27.000,64,11123482,-795,0,1678051166,12946.393218349993,169.6393573200039,54496.35464712
2023-03-05,21:19:28.000,64,11123509,-795,0,1678051167,12946.399954660003,169.92837164999946,54496.48041528
2023-03-05,21:19:29.000,64,11123466,-795,0,1678051168,12946.433636209993,170.18214032999822,54496.48041528
2023-03-05,21:19:30.000,64,11123488,-795,0,1678051169,12946.292173699992,170.45000727000297,54496.47342816
2023-03-05,21:19:31.000,64,11123569,-795,0,1678051170,12946.379745730002,170.64033378000022,54496.613170560006
2023-03-05,21:19:32.000,64,11123525,-795,0,1678051171,12946.433636209993,170.8729550700009,54496.48041528
2023-03-05,21:19:33.000,64,11123581,-795,0,1678051172,12946.494262999993,171.09852723000222,54496.59919632
2023-03-05,21:19:34.000,64,11123535,-795,0,1678051173,12946.453845139993,171.2183624399986,54496.77387432001
2023-03-05,21:19:35.000,64,11123514,-795,0,1678051174,12946.447108829998,171.45098372999928,54496.89265536001
2023-03-05,21:19:36.000,64,11123497,-795,0,1678051175,12946.379745730002,171.75409632000083,54496.878681120004
2023-03-05,21:19:37.000,64,11123461,-795,0,1678051176,12946.399954660003,171.91622631000064,54496.780861440006
2023-03-05,21:19:38.000,64,11123539,-795,0,1678051177,12946.500999309988,172.12770021000324,54496.927590960004
2023-03-05,21:19:39.000,64,11123469,-795,0,1678051178,12946.467317759998,172.04311065000365,54496.93457808
2023-03-05,21:19:40.000,64,11123546,-795,0,1678051179,12946.467317759998,172.07835630000045,54496.899642480006
2023-03-05,21:19:41.000,64,11123552,-795,0,1678051180,12946.467317759998,172.14179847000196,54496.96951368001
2023-03-05,21:19:42.000,64,11123515,-795,0,1678051181,12946.507735619998,172.28983020000305,54496.94156520001
2023-03-05,21:19:43.000,64,11123496,-795,0,1678051182,12946.588571339998,172.55064801000117,54496.948552320006
2023-03-05,21:19:44.000,64,11123580,-795,0,1678051183,12946.588571339998,172.74097451999842,54497.03938488001
2023-03-05,21:19:45.000,64,11123495,-795,0,1678051184,12946.655934439994,172.99474320000445,54497.03938488001
2023-03-05,21:19:46.000,64,11123493,-795,0,1678051185,12946.655934439994,173.07228363000468,54497.116243200006
2023-03-05,21:19:47.000,64,11123541,-795,0,1678051186,12946.70308860999,173.17097145000298,54496.95553944
2023-03-05,21:19:48.000,64,11123517,-795,0,1678051187,12946.78392432999,173.31195405000472,54497.00444928
2023-03-05,21:19:49.000,64,11123502,-795,0,1678051188,12946.938859459995,173.52342795000004,54497.214062880004
2023-03-05,21:19:50.000,64,11123534,-795,0,1678051189,12947.04664041999,173.6432631600037,54497.22803712001
2023-03-05,21:19:51.000,64,11123495,-795,0,1678051190,12947.08705827999,173.66441055000178,54497.25598560001
2023-03-05,21:19:52.000,64,11123514,-795,0,1678051191,12947.13421245,173.77014749999944,54497.24899848
2023-03-05,21:19:53.000,64,11123436,-795,0,1678051192,12947.15442138,173.8899827100031,54497.25598560001
2023-03-05,21:19:54.000,64,11123473,-795,0,1678051193,12947.100530899996,173.96047401000396,54497.24201136
2023-03-05,21:19:55.000,64,11123551,-795,0,1678051194,12947.10726720999,174.0521127000029,54497.2909212
2023-03-05,21:19:56.000,64,11123497,-795,0,1678051195,12947.13421245,174.14375139000185,54497.30489544001
2023-03-05,21:19:57.000,64,11123454,-795,0,1678051196,12946.938859459995,174.26358659999823,54497.2909212
2023-03-05,21:19:58.000,64,11123450,-795,0,1678051197,12947.04664041999,174.36932355000317,54497.20707576001
2023-03-05,21:19:59.000,64,11123508,-795,0,1678051198,12947.09379459,174.4962078899989,54497.36777952
2023-03-05,21:20:00.000,64,11123474,-795,0,1678051199,12947.04664041999,174.52440441000363,54497.42367648001
2023-03-05,21:20:01.000,64,11123412,-795,0,1678051200,12947.05337673,174.5807974499985,54497.402715120006
2023-03-05,21:20:02.000,64,11123526,-795,0,1678051201,12947.188102929991,174.76407483000366,54497.25598560001
2023-03-05,21:20:03.000,64,11123534,-795,0,1678051202,12947.268938649991,174.91915569000412,54497.38874088
2023-03-05,21:20:04.000,64,11123576,-795,0,1678051203,12947.390192229992,175.0037452500037,54497.34681816
2023-03-05,21:20:05.000,64,11123557,-795,0,1678051204,12947.383455919997,175.0389909000005,54497.41668936
2023-03-05,21:20:06.000,64,11123533,-795,0,1678051205,12947.396928540002,175.01784351000242,54497.42367648001
2023-03-05,21:20:07.000,64,11123569,-795,0,1678051206,12947.423873779997,174.98259785999835,54497.40970224
2023-03-05,21:20:08.000,64,11123402,-795,0,1678051207,12947.457555330002,174.91210656000476,54497.26995984
2023-03-05,21:20:09.000,64,11123521,-795,0,1678051208,12947.491236879992,174.92620482000348,54497.402715120006
2023-03-05,21:20:10.000,64,11123511,-795,0,1678051209,12947.477764260002,174.91915569000412,54497.31188256
2023-03-05,21:20:11.000,64,11123495,-795,0,1678051210,12947.531654739993,175.0037452500037,54497.29790832
2023-03-05,21:20:12.000,64,11123460,-795,0,1678051211,12947.578808910002,175.102433070002,54497.14419168
2023-03-05,21:20:13.000,64,11123457,-795,0,1678051212,12947.679853559988,175.14472784999816,54497.17912728
2023-03-05,21:20:14.000,64,11123554,-795,0,1678051213,12947.935833339994,175.29275957999926,54497.381753760004
2023-03-05,21:20:15.000,64,11123519,-795,0,1678051214,12948.016669059994,175.27866132000054,54497.451624960006
2023-03-05,21:20:16.000,64,11123566,-795,0,1678051215,12947.895415479994,175.16587524000352,54497.37476664001
2023-03-05,21:20:17.000,64,11123498,-795,0,1678051216,12947.787634519998,175.2222682799984,54497.26995984
2023-03-05,21:20:18.000,64,11123515,-795,0,1678051217,12947.700062489988,175.3139069700046,54497.3607924
2023-03-05,21:20:19.000,64,11123559,-795,0,1678051218,12947.652908319993,175.45488956999907,54497.49354768001
2023-03-05,21:20:20.000,64,11123517,-795,0,1678051219,12947.531654739993,175.546528259998,54497.55643176
2023-03-05,21:20:21.000,64,11123555,-795,0,1678051220,12947.390192229992,175.52538086999994,54497.570406000006
2023-03-05,21:20:22.000,64,11123542,-795,0,1678051221,12947.228520789991,175.53947912999865,54497.52149616001
2023-03-05,21:20:23.000,64,11123490,-795,0,1678051222,12947.161157689996,175.52538086999994,54497.668225680005
2023-03-05,21:20:24.000,64,11123605,-795,0,1678051223,12947.161157689996,175.58177391000208,54497.70316128
2023-03-05,21:20:25.000,64,11123503,-795,0,1678051224,12947.140948759996,175.5324299999993,54497.68219992
2023-03-05,21:20:26.000,64,11123530,-795,0,1678051225,12947.060113039995,175.58882304000144,54497.549444640004
2023-03-05,21:20:27.000,64,11123484,-795,0,1678051226,12946.95233208,175.60292130000016,54497.549444640004
2023-03-05,21:20:28.000,64,11123492,-795,0,1678051227,12946.87149636,175.56767565000337,54497.47957344
2023-03-05,21:20:29.000,64,11123499,-795,0,1678051228,12946.74350646999,175.60997042999952,54497.32585680001
2023-03-05,21:20:30.000,64,11123523,-795,0,1678051229,12946.80413325999,175.58882304000144,54497.62630296
2023-03-05,21:20:31.000,64,11123539,-795,0,1678051230,12946.76371539999,175.57472478000273,54497.668225680005
2023-03-05,21:20:32.000,64,11123448,-795,0,1678051231,12946.72329753999,175.546528259998,54497.50752192
2023-03-05,21:20:33.000,64,11123563,-795,0,1678051232,12946.78392432999,175.63111782000487,54497.65425144
2023-03-05,21:20:34.000,64,11123557,-795,0,1678051233,12946.80413325999,175.72275651000382,54497.55643176
2023-03-05,21:20:35.000,64,11123536,-795,0,1678051234,12946.84455111999,175.81439520000276,54497.56341888001
2023-03-05,21:20:36.000,64,11123494,-795,0,1678051235,12946.817605879995,175.8707882400049,54497.43765072
2023-03-05,21:20:37.000,64,11123537,-795,0,1678051236,12946.777188019994,175.8707882400049,54497.451624960006
2023-03-05,21:20:38.000,64,11123460,-795,0,1678051237,12946.86476004999,175.87783737000427,54497.62630296
2023-03-05,21:20:39.000,64,11123586,-795,0,1678051238,12946.88496897999,175.82849346000148,54497.598354480004
2023-03-05,21:20:40.000,64,11123543,-795,0,1678051239,12946.918650529995,175.75095303000126,54497.598354480004
2023-03-05,21:20:41.000,64,11123511,-795,0,1678051240,12946.959068389995,175.77210041999933,54497.58438024
2023-03-05,21:20:42.000,64,11123496,-795,0,1678051241,12946.858023739995,175.7791495499987,54497.451624960006
2023-03-05,21:20:43.000,64,11123492,-795,0,1678051242,12946.92538683999,175.65226521000295,54497.45861208
2023-03-05,21:20:44.000,64,11123530,-795,0,1678051243,12946.95233208,175.60997042999952,54497.36777952
2023-03-05,21:20:45.000,64,11123468,-795,0,1678051244,12946.938859459995,175.47603696000442,54497.39572800001
2023-03-05,21:20:46.000,64,11123484,-795,0,1678051245,12946.95233208,175.57472478000273,54497.63329008
2023-03-05,21:20:47.000,64,11123496,-795,0,1678051246,12946.97254101,175.55357739000465,54497.52848328
2023-03-05,21:20:48.000,64,11123523,-795,0,1678051247,12946.84455111999,175.60292130000016,54497.451624960006
2023-03-05,21:20:49.000,64,11123494,-795,0,1678051248,12946.797396949994,175.61701955999888,54497.3607924
2023-03-05,21:20:50.000,64,11123417,-795,0,1678051249,12946.88496897999,175.66636347000167,54497.402715120006
2023-03-05,21:20:51.000,64,11123519,-795,0,1678051250,12946.81086957,175.60292130000016,54497.283934080006
2023-03-05,21:20:52.000,64,11123567,-795,0,1678051251,12946.676143369994,175.49013522000314,54497.26995984
2023-03-05,21:20:53.000,64,11123475,-795,0,1678051252,12946.669407059999,175.4689878299978,54497.214062880004
2023-03-05,21:20:54.000,64,11123522,-795,0,1678051253,12946.696352299994,175.47603696000442,54497.27694696001
2023-03-05,21:20:55.000,64,11123458,-795,0,1678051254,12946.696352299994,175.55357739000465,54497.40970224
2023-03-05,21:20:56.000,64,11123465,-795,0,1678051255,12946.581835029989,175.546528259998,54497.35380528001
2023-03-05,21:20:57.000,64,11123524,-795,0,1678051256,12946.426899899998,175.67341260000103,54497.20008864
2023-03-05,21:20:58.000,64,11123482,-795,0,1678051257,12946.359536800002,175.70865824999782,54496.9765008
2023-03-05,21:20:59.000,64,11123541,-795,0,1678051258,12946.312382629992,175.83554259000084,54497.34681816
2023-03-05,21:21:00.000,64,11123572,-795,0,1678051259,12946.184392739997,175.6804617300004,54497.26995984
2023-03-05,21:21:01.000,64,11123486,-795,0,1678051260,12946.157447500002,175.58177391000208,54497.2909212
2023-03-05,21:21:02.000,64,11123555,-795,0,1678051261,12946.231546909992,175.55357739000465,54497.34681816
2023-03-05,21:21:03.000,64,11123458,-795,0,1678051262,12946.231546909992,175.65226521000295,54497.38874088
2023-03-05,21:21:04.000,64,11123557,-795,0,1678051263,12946.204601669997,175.63816695000423,54497.47957344
2023-03-05,21:21:05.000,64,11123471,-795,0,1678051264,12946.076611780001,175.48308609000378,54497.47957344
2023-03-05,21:21:06.000,64,11123566,-795,0,1678051265,12945.861049859996,175.45488956999907,54497.44463784001
2023-03-05,21:21:07.000,64,11123571,-795,0,1678051266,12945.70611472999,175.4125947900029,54497.25598560001
2023-03-05,21:21:08.000,64,11123449,-795,0,1678051267,12945.71285104,175.3350543600027,54497.31188256
2023-03-05,21:21:09.000,64,11123579,-795,0,1678051268,12945.76674151999,175.37030000999948,54497.451624960006
2023-03-05,21:21:10.000,64,11123619,-795,0,1678051269,12945.699378419995,175.3350543600027,54497.549444640004
2023-03-05,21:21:11.000,64,11123513,-795,0,1678051270,12945.760005209995,175.36325088000012,54497.62630296
2023-03-05,21:21:12.000,64,11123630,-795,0,1678051271,12945.800423069995,175.4125947900029,54497.55643176
2023-03-05,21:21:13.000,64,11123571,-795,0,1678051272,12945.679169489995,175.3984965300042,54497.48656056
2023-03-05,21:21:14.000,64,11123535,-795,0,1678051273,12945.699378419995,175.35620175000076,54497.43765072
2023-03-05,21:21:15.000,64,11123452,-795,0,1678051274,12945.68590579999,175.37734913999884,54497.43765072
2023-03-05,21:21:16.000,64,11123490,-795,0,1678051275,12945.72632365999,175.37030000999948,54497.619315840006
2023-03-05,21:21:17.000,64,11123519,-795,0,1678051276,12945.67243318,175.4125947900029,54497.62630296
2023-03-05,21:21:18.000,64,11123507,-795,0,1678051277,12945.60507007999,175.3491526200014,54497.56341888001
2023-03-05,21:21:19.000,64,11123501,-795,0,1678051278,12945.530970669999,175.32800523000333,54497.54245752001
2023-03-05,21:21:20.000,64,11123455,-795,0,1678051279,12945.530970669999,175.30685783999797,54497.70316128
2023-03-05,21:21:21.000,64,11123451,-795,0,1678051280,12945.510761739999,175.29980870999862,54497.766045360004
2023-03-05,21:21:22.000,64,11123521,-795,0,1678051281,12945.423189709989,175.32095610000397,54497.5354704
2023-03-05,21:21:23.000,64,11123480,-795,0,1678051282,12945.396244469994,175.2504648000031,54497.549444640004
2023-03-05,21:21:24.000,64,11123466,-795,0,1678051283,12945.355826609994,175.32800523000333,54497.47957344
2023-03-05,21:21:25.000,64,11123593,-795,0,1678051284,12945.241309339988,175.433742180001,54497.619315840006
2023-03-05,21:21:26.000,64,11123557,-795,0,1678051285,12945.173946239993,175.3843982699982,54497.668225680005
2023-03-05,21:21:27.000,64,11123555,-795,0,1678051286,12945.187418859998,175.40554566000355,54497.55643176
2023-03-05,21:21:28.000,64,11123458,-795,0,1678051287,12945.126792069997,175.433742180001,54497.45861208
2023-03-05,21:21:29.000,64,11123501,-795,0,1678051288,12945.140264690002,175.47603696000442,54497.51450904
2023-03-05,21:21:30.000,64,11123464,-795,0,1678051289,12945.106583139997,175.4971843500025,54497.39572800001
2023-03-05,21:21:31.000,64,11123558,-795,0,1678051290,12945.032483729992,175.45488956999907,54497.43765072
2023-03-05,21:21:32.000,64,11123473,-795,0,1678051291,12944.992065869992,175.36325088000012,54497.31886968
2023-03-05,21:21:33.000,64,11123521,-795,0,1678051292,12945.005538489997,175.27866132000054,54497.30489544001
2023-03-05,21:21:34.000,64,11123510,-795,0,1678051293,12945.173946239993,175.433742180001,54497.451624960006
2023-03-05,21:21:35.000,64,11123582,-795,0,1678051294,12945.335617679993,175.47603696000442,54497.54245752001
2023-03-05,21:21:36.000,64,11123497,-795,0,1678051295,12945.402980779989,175.5324299999993,54497.47258632001
2023-03-05,21:21:37.000,64,11123517,-795,0,1678051296,12945.497289119994,175.6452160800036,54497.52149616001
2023-03-05,21:21:38.000,64,11123541,-795,0,1678051297,12945.477080189994,175.65226521000295,54497.32585680001
2023-03-05,21:21:39.000,64,11123440,-795,0,1678051298,12945.61180639,175.62406868999824,54497.3607924
2023-03-05,21:21:40.000,64,11123522,-795,0,1678051299,12945.760005209995,175.58882304000144,54497.52848328
2023-03-05,21:21:41.000,64,11123511,-795,0,1678051300,12945.86778616999,175.62406868999824,54497.4655992
2023-03-05,21:21:42.000,64,11123465,-795,0,1678051301,12945.948621889991,175.71570738000446,54497.6053416
2023-03-05,21:21:43.000,64,11123491,-795,0,1678051302,12946.022721299996,175.72980564000318,54497.52149616001
2023-03-05,21:21:44.000,64,11123513,-795,0,1678051303,12945.989039749991,175.67341260000103,54497.58438024
2023-03-05,21:21:45.000,64,11123495,-795,0,1678051304,12946.029457609991,175.63816695000423,54497.6752128
2023-03-05,21:21:46.000,64,11123478,-795,0,1678051305,12945.989039749991,175.4689878299978,54497.6752128
2023-03-05,21:21:47.000,64,11123547,-795,0,1678051306,12945.941885579996,175.3350543600027,54497.58438024
2023-03-05,21:21:48.000,64,11123566,-795,0,1678051307,12945.995776060001,175.22931740999775,54497.75905824001
2023-03-05,21:21:49.000,64,11123541,-795,0,1678051308,12946.002512369996,175.1870226300016,54497.77303248
2023-03-05,21:21:50.000,64,11123518,-795,0,1678051309,12946.036193920001,175.17997350000223,54497.8149552
2023-03-05,21:21:51.000,64,11123493,-795,0,1678051310,12945.881258789996,175.2011208900003,54497.73110976001
2023-03-05,21:21:52.000,64,11123480,-795,0,1678051311,12945.87452248,175.1870226300016,54497.80098096
2023-03-05,21:21:53.000,64,11123479,-795,0,1678051312,12945.81389569,175.17997350000223,54497.86386504
2023-03-05,21:21:54.000,64,11123502,-795,0,1678051313,12945.70611472999,175.02489264000178,54497.835916560005
2023-03-05,21:21:55.000,64,11123447,-795,0,1678051314,12945.638751629995,174.9544013400009,54497.82194232
2023-03-05,21:21:56.000,64,11123472,-795,0,1678051315,12945.68590579999,174.98259785999835,54497.87085216
2023-03-05,21:21:57.000,64,11123489,-795,0,1678051316,12945.66569686999,175.02489264000178,54497.91277488
2023-03-05,21:21:58.000,64,11123479,-795,0,1678051317,12945.64548793999,174.99669612000434,54497.91277488
2023-03-05,21:21:59.000,64,11123471,-635,0,1678051318,12945.57138853,175.07423655000457,54497.64726432
2023-03-05,21:22:00.000,64,11123567,-795,0,1678051319,12945.58486114999,175.23636654000438,54497.919762
2023-03-05,21:22:01.000,64,11123516,-795,0,1678051320,12945.62527900999,175.32800523000333,54497.82194232
2023-03-05,21:22:02.000,64,11123565,-795,0,1678051321,12945.638751629995,175.60997042999952,54497.66123856001
2023-03-05,21:22:03.000,64,11123432,-795,0,1678051322,12945.70611472999,175.9271812799998,54497.6752128
2023-03-05,21:22:04.000,64,11123554,-795,0,1678051323,12945.91494034,176.16685169999982,54497.738096880006
2023-03-05,21:22:05.000,64,11123521,-795,0,1678051324,12946.042930229996,176.3853747300018,54497.68219992
2023-03-05,21:22:06.000,64,11123497,-795,0,1678051325,12946.278701080002,176.7448803599982,54497.64726432
2023-03-05,21:22:07.000,64,11123514,-795,0,1678051326,12946.420163590003,176.96340339000017,54497.6752128
2023-03-05,21:22:08.000,64,11123536,-795,0,1678051327,12946.74350646999,177.08323860000382,54497.71014840001
2023-03-05,21:22:09.000,64,11123532,-795,0,1678051328,12946.999486249995,177.1889755500015,54497.71014840001
2023-03-05,21:22:10.000,64,11123527,-795,0,1678051329,12947.140948759996,177.33700728000258,54497.63329008
2023-03-05,21:22:11.000,64,11123553,-795,0,1678051330,12947.140948759996,177.32995815000322,54497.738096880006
2023-03-05,21:22:12.000,64,11123460,-795,0,1678051331,12947.08705827999,177.3863511899981,54497.717135520004
2023-03-05,21:22:13.000,64,11123496,-795,0,1678051332,12947.060113039995,177.2665159800017,54497.71014840001
2023-03-05,21:22:14.000,64,11123531,-795,0,1678051333,12947.0331678,177.17487729000277,54497.82892944001
2023-03-05,21:22:15.000,64,11123465,-795,0,1678051334,12946.979277319995,176.98455077999824,54498.0595044
2023-03-05,21:22:16.000,64,11123571,-795,0,1678051335,12946.797396949994,176.96340339000017,54497.99662032001
2023-03-05,21:22:17.000,64,11123546,-795,0,1678051336,12946.662670749989,176.91405948000465,54497.89880064001
2023-03-05,21:22:18.000,64,11123492,-795,0,1678051337,12946.460581449988,176.99159991000488,54497.75905824001
2023-03-05,21:22:19.000,64,11123410,-795,0,1678051338,12946.211337979992,177.07618947000446,54497.86386504
2023-03-05,21:22:20.000,64,11123469,-795,0,1678051339,12945.97556713,177.09733686000254,54497.96867184
2023-03-05,21:22:21.000,64,11123498,-795,0,1678051340,12945.77347783,177.19602468000085,54497.919762
2023-03-05,21:22:22.000,64,11123477,-795,0,1678051341,12945.65222425,177.36520380000002,54497.80796808001
2023-03-05,21:22:23.000,64,11123434,-795,0,1678051342,12945.578124839994,177.3511055400013,54497.94072336
2023-03-05,21:22:24.000,64,11123559,-795,0,1678051343,12945.7532689,177.34405641000194,54498.09444000001
2023-03-05,21:22:25.000,64,11123528,-795,0,1678051344,12945.78695044999,177.32995815000322,54497.954697600006
2023-03-05,21:22:26.000,64,11123574,-795,0,1678051345,12945.861049859996,177.28061424000043,54497.9896332
2023-03-05,21:22:27.000,64,11123468,-795,0,1678051346,12945.89473141,177.17487729000277,54497.96168472
2023-03-05,21:22:28.000,64,11123559,-795,0,1678051347,12945.921676649996,176.9422560000021,54497.85687792001
2023-03-05,21:22:29.000,64,11123486,-795,0,1678051348,12945.881258789996,176.73783122999885,54497.87085216
2023-03-05,21:22:30.000,64,11123512,-795,0,1678051349,12945.91494034,176.66733992999798,54497.919762
2023-03-05,21:22:31.000,64,11123547,-795,0,1678051350,12945.921676649996,176.6109468900031,54497.79399384
2023-03-05,21:22:32.000,64,11123522,-795,0,1678051351,12945.88799509999,176.5122590700048,54497.65425144
2023-03-05,21:22:33.000,64,11123497,-795,0,1678051352,12945.962094509996,176.5122590700048,54497.73110976001
2023-03-05,21:22:34.000,64,11123535,-795,0,1678051353,12946.002512369996,176.63209428000118,54497.64726432
2023-03-05,21:22:35.000,64,11123504,-795,0,1678051354,12945.995776060001,176.67438906000461,54497.6752128
2023-03-05,21:22:36.000,64,11123499,-795,0,1678051355,12945.89473141,176.56160298000032,54497.45861208
2023-03-05,21:22:37.000,64,11123539,-795,0,1678051356,12945.84757723999,176.50520993999817,54497.430663600004
2023-03-05,21:22:38.000,64,11123497,-795,0,1678051357,12945.928412959991,176.43471864000458,54497.50752192
2023-03-05,21:22:39.000,64,11123472,-795,0,1678051358,12945.995776060001,176.47701342000073,54497.47957344
2023-03-05,21:22:40.000,64,11123558,-795,0,1678051359,12946.150711189992,176.51930820000416,54497.52848328
2023-03-05,21:22:41.000,64,11123508,-795,0,1678051360,12946.285437389997,176.52635733000352,54497.54245752001
2023-03-05,21:22:42.000,64,11123536,-795,0,1678051361,12946.399954660003,176.56865210999968,54497.38874088
2023-03-05,21:22:43.000,64,11123508,-795,0,1678051362,12946.581835029989,176.46996429000137,54497.45861208
2023-03-05,21:22:44.000,64,11123533,-795,0,1678051363,12946.689615989999,176.26553951999813,54497.3607924
2023-03-05,21:22:45.000,64,11123561,-795,0,1678051364,12946.90517790999,176.1386551800024,54497.57739312
2023-03-05,21:22:46.000,64,11123445,-795,0,1678051365,12947.100530899996,176.06111475000216,54497.61232872001
2023-03-05,21:22:47.000,64,11123529,-795,0,1678051366,12947.188102929991,176.0258690999981,54497.62630296
2023-03-05,21:22:48.000,64,11123502,-795,0,1678051367,12947.268938649991,176.04701649000344,54497.62630296
2023-03-05,21:22:49.000,64,11123423,-795,0,1678051368,12947.423873779997,176.07521301000088,54497.75207112
2023-03-05,21:22:50.000,64,11123376,-795,0,1678051369,12947.464291639997,176.08226214000024,54497.82194232
2023-03-05,21:22:51.000,64,11123492,-795,0,1678051370,12947.403664849997,175.83554259000084,54497.80796808001
2023-03-05,21:22:52.000,64,11123531,-795,0,1678051371,12947.275674960001,175.6945599899991,54497.62630296
2023-03-05,21:22:53.000,64,11123537,-795,0,1678051372,12947.19483924,175.44079131000035,54497.68219992
2023-03-05,21:22:54.000,64,11123515,-795,0,1678051373,12947.221784479996,175.29980870999862,54497.835916560005
2023-03-05,21:22:55.000,64,11123501,-795,0,1678051374,12947.336301750001,175.27161219000118,54497.85687792001
2023-03-05,21:22:56.000,64,11123530,-795,0,1678051375,12947.376719610002,175.25751393000246,54497.87783928001
2023-03-05,21:22:57.000,64,11123484,-795,0,1678051376,12947.403664849997,175.19407176000095,54497.73110976001
2023-03-05,21:22:58.000,64,11123458,-795,0,1678051377,12947.545127359997,175.1376787199988,54497.79399384
2023-03-05,21:22:59.000,64,11123576,-795,0,1678051378,12947.727007729998,175.19407176000095,54497.78001960001
2023-03-05,21:23:00.000,64,11123489,-795,0,1678051379,12947.639435700003,175.2011208900003,54497.92674912001
2023-03-05,21:23:01.000,64,11123548,-795,0,1678051380,12947.720271419988,175.09538394000265,54497.85687792001
2023-03-05,21:23:02.000,64,11123538,-795,0,1678051381,12947.861733929989,175.06718741999794,54497.75905824001
2023-03-05,21:23:03.000,64,11123548,-795,0,1678051382,12947.841524999989,174.92620482000348,54497.80098096
2023-03-05,21:23:04.000,64,11123584,-795,0,1678051383,12947.713535109993,174.82046786999854,54497.79399384
2023-03-05,21:23:05.000,64,11123566,-795,0,1678051384,12947.693326179993,174.91915569000412,54497.745084
2023-03-05,21:23:06.000,64,11123520,-795,0,1678051385,12947.619226770003,175.08128568000393,54497.787006720006
2023-03-05,21:23:07.000,64,11123430,-795,0,1678051386,12947.646172009998,175.2504648000031,54497.73110976001
2023-03-05,21:23:08.000,64,11123495,-795,0,1678051387,12947.747216659998,175.53947912999865,54497.52848328
2023-03-05,21:23:09.000,64,11123548,-795,0,1678051388,12947.753952969993,175.83554259000084,54497.59136736001
2023-03-05,21:23:10.000,64,11123502,-795,0,1678051389,12948.00993275,176.3007851700022,54497.72412264
2023-03-05,21:23:11.000,64,11123560,-795,0,1678051390,12948.05035061,176.65324166999926,54497.766045360004
2023-03-05,21:23:12.000,64,11123503,-795,0,1678051391,12948.18507680999,177.0409438200004,54497.64027720001
2023-03-05,21:23:13.000,64,11123476,-795,0,1678051392,12948.21202205,177.13258250999934,54497.70316128
2023-03-05,21:23:14.000,64,11123550,-795,0,1678051393,12948.26591252999,177.11848425000062,54497.668225680005
2023-03-05,21:23:15.000,64,11123464,-795,0,1678051394,12948.35348456,177.252417720003,54497.71014840001
2023-03-05,21:23:16.000,64,11123528,-795,0,1678051395,12948.33327563,177.2665159800017,54497.549444640004
2023-03-05,21:23:17.000,64,11123490,-795,0,1678051396,12948.25243991,177.1043859900019,54497.65425144
2023-03-05,21:23:18.000,64,11123383,-795,0,1678051397,12948.26591252999,177.0056981700036,54497.91277488
2023-03-05,21:23:19.000,64,11123480,-795,0,1678051398,12948.057086919995,176.85061731000314,54497.64027720001
2023-03-05,21:23:20.000,64,11123593,-795,0,1678051399,12947.96951489,176.90701034999802,54497.96867184
2023-03-05,21:23:21.000,64,11123596,-795,0,1678051400,12947.760689279989,176.89996121999866,54497.884826400004
2023-03-05,21:23:22.000,64,11123456,-795,0,1678051401,12947.383455919997,176.8929120899993,54497.6752128
2023-03-05,21:23:23.000,64,11123451,-795,0,1678051402,12947.11400352,176.85061731000314,54497.77303248
2023-03-05,21:23:24.000,64,11123578,-795,0,1678051403,12946.85128743,176.87176470000122,54497.884826400004
2023-03-05,21:23:25.000,64,11123511,-795,0,1678051404,12946.487526689998,176.81537165999907,54497.68918704001
2023-03-05,21:23:26.000,64,11123545,-795,0,1678051405,12946.177656430002,176.8576664400025,54497.8149552
2023-03-05,21:23:27.000,64,11123437,-795,0,1678051406,12945.97556713,177.01979643000232,54497.73110976001
2023-03-05,21:23:28.000,64,11123447,-795,0,1678051407,12945.989039749991,177.22422119999828,54497.94771048001
2023-03-05,21:23:29.000,64,11123583,-795,0,1678051408,12945.982303439996,177.62602160999813,54497.77303248
2023-03-05,21:23:30.000,64,11123511,-795,0,1678051409,12946.036193920001,178.06306767000206,54497.745084
2023-03-05,21:23:31.000,64,11123570,-795,0,1678051410,12946.170920119992,178.4507698200032,54497.68219992
2023-03-05,21:23:32.000,64,11123461,-795,0,1678051411,12946.150711189992,178.78207893000217,54497.48656056
2023-03-05,21:23:33.000,64,11123513,-795,0,1678051412,12946.042930229996,179.03584761000093,54497.3607924
2023-03-05,21:23:34.000,64,11123526,-795,0,1678051413,12946.184392739997,179.39535324000462,54497.52149616001
2023-03-05,21:23:35.000,64,11123649,-795,0,1678051414,12946.265228459997,179.67731844000082,54497.4655992
2023-03-05,21:23:36.000,64,11123517,-795,0,1678051415,12946.406690969998,180.0368240700045,54497.33983104
2023-03-05,21:23:37.000,64,11123462,-795,0,1678051416,12946.561626099989,180.1707575399996,54497.332843920005
2023-03-05,21:23:38.000,64,11123508,-795,0,1678051417,12946.595307649994,180.38928057000157,54497.22803712001
2023-03-05,21:23:39.000,64,11123537,-795,0,1678051418,12946.534680859993,180.47387013000116,54497.27694696001
2023-03-05,21:23:40.000,64,11123457,-795,0,1678051419,12946.662670749989,180.5302631700033,54497.26995984
2023-03-05,21:23:41.000,64,11123554,-795,0,1678051420,12946.837814809995,180.73468793999928,54497.22105
2023-03-05,21:23:42.000,64,11123561,-795,0,1678051421,12946.84455111999,180.98140748999867,54497.14419168
2023-03-05,21:23:43.000,64,11123531,-795,0,1678051422,12946.858023739995,181.12943921999977,54497.15816592001
2023-03-05,21:23:44.000,64,11123578,-795,0,1678051423,12946.858023739995,181.28452008000022,54497.35380528001
2023-03-05,21:23:45.000,64,11123494,-795,0,1678051424,12946.70308860999,181.37615876999917,54497.2909212
2023-03-05,21:23:46.000,64,11123498,-795,0,1678051425,12946.507735619998,181.29861833999894,54497.20707576001
2023-03-05,21:23:47.000,64,11123542,-795,0,1678051426,12946.332591559993,181.34091312000237,54497.01842352001
2023-03-05,21:23:48.000,64,11123557,-795,0,1678051427,12946.076611780001,181.32681486000365,54496.93457808
2023-03-05,21:23:49.000,64,11123545,-795,0,1678051428,12945.88799509999,181.32681486000365,54496.98348792
2023-03-05,21:23:50.000,64,11123574,-795,0,1678051429,12945.70611472999,181.29861833999894,54496.91361672
2023-03-05,21:23:51.000,64,11123469,-795,0,1678051430,12945.423189709989,181.39025702999788,54496.59919632
2023-03-05,21:23:52.000,64,11123553,-795,0,1678051431,12945.301936129988,181.47484659000474,54496.66906752
2023-03-05,21:23:53.000,64,11123493,-795,0,1678051432,12945.167209929998,181.44665007000003,54496.67605464
2023-03-05,21:23:54.000,64,11123433,-795,0,1678051433,12945.079637900002,181.54533788999834,54496.522338
2023-03-05,21:23:55.000,64,11123518,-795,0,1678051434,12945.133528379993,181.74271353000222,54496.494389520005
2023-03-05,21:23:56.000,64,11123578,-795,0,1678051435,12945.052692659992,181.8273030900018,54496.36163424
2023-03-05,21:23:57.000,64,11123484,-795,0,1678051436,12945.045956349997,181.9259909100001,54496.3127244
2023-03-05,21:23:58.000,64,11123540,-795,0,1678051437,12945.113319449993,181.9753348200029,54496.47342816
2023-03-05,21:23:59.000,64,11123512,-795,0,1678051438,12945.173946239993,181.8273030900018,54496.445479680006
2023-03-05,21:24:00.000,64,11123455,-795,0,1678051439,12945.234573029993,181.8625487399986,54496.36862136001
2023-03-05,21:24:01.000,64,11123489,-795,0,1678051440,12945.301936129988,181.94008916999883,54496.18695624
2023-03-05,21:24:02.000,64,11123495,-795,0,1678051441,12945.234573029993,181.98943308000162,54496.10311080001
2023-03-05,21:24:03.000,64,11123463,-795,0,1678051442,12945.355826609994,182.08812089999992,54496.15202064001
2023-03-05,21:24:04.000,64,11123416,-795,0,1678051443,12945.450134949999,182.16566133000015,54496.22189184001
2023-03-05,21:24:05.000,64,11123511,-795,0,1678051444,12945.456871259994,182.23615263000102,54496.30573728
2023-03-05,21:24:06.000,64,11123542,-795,0,1678051445,12945.349090299998,182.18680871999823,54496.19394336
2023-03-05,21:24:07.000,64,11123491,-795,0,1678051446,12945.308672439998,182.16566133000015,54496.29176304
2023-03-05,21:24:08.000,64,11123572,-795,0,1678051447,12945.167209929998,182.08107177000056,54496.13105928001
2023-03-05,21:24:09.000,64,11123485,-795,0,1678051448,12945.187418859998,182.01762959999905,54496.05420096001
2023-03-05,21:24:10.000,64,11123460,-795,0,1678051449,12945.086374209997,181.8907452600033,54495.94939416
2023-03-05,21:24:11.000,64,11123558,-795,0,1678051450,12945.012274799992,181.62287831999856,54495.97035552
2023-03-05,21:24:12.000,64,11123476,-795,0,1678051451,12944.971856939992,181.34091312000237,54495.823626000005
2023-03-05,21:24:13.000,64,11123583,-795,0,1678051452,12945.039220040002,181.24927443000342,54495.774716160005
2023-03-05,21:24:14.000,64,11123411,-795,0,1678051453,12945.234573029993,181.19993052000063,54495.8585616
2023-03-05,21:24:15.000,64,11123490,-795,0,1678051454,12945.200891480003,181.0730461800049,54495.79567752001
2023-03-05,21:24:16.000,64,11123527,-795,0,1678051455,12945.160473620002,180.9109161899978,54495.704844960004
2023-03-05,21:24:17.000,64,11123401,-795,0,1678051456,12945.140264690002,180.79108098000142,54495.34850184
2023-03-05,21:24:18.000,64,11123504,-795,0,1678051457,12945.140264690002,180.762884460004,54495.35548896
2023-03-05,21:24:19.000,64,11123503,-795,0,1678051458,12945.072901589992,180.60780360000354,54495.36247608001
2023-03-05,21:24:20.000,64,11123544,-795,0,1678051459,12944.944911699997,180.5514105600014,54495.320553360005
2023-03-05,21:24:21.000,64,11123555,-795,0,1678051460,12944.870812289992,180.54436143000203,54495.29260488001
2023-03-05,21:24:22.000,64,11123542,-795,0,1678051461,12944.63504144,180.60075447000418,54495.04106856
2023-03-05,21:24:23.000,64,11123535,-795,0,1678051462,12944.520524169995,180.6148527300029,54495.02709432001
2023-03-05,21:24:24.000,64,11123537,-795,0,1678051463,12944.41274321,180.65714750999905,54495.02709432001
2023-03-05,21:24:25.000,64,11123538,-795,0,1678051464,12944.217390219994,180.63600012000097,54494.88036480001
2023-03-05,21:24:26.000,64,11123505,-795,0,1678051465,12944.062455089988,180.79108098000142,54494.817480720005
2023-03-05,21:24:27.000,64,11123520,-795,0,1678051466,12943.799739000002,180.79813011000078,54494.65677696
2023-03-05,21:24:28.000,64,11123558,-795,0,1678051467,12943.638067560001,180.7769827200027,54494.52402168001
2023-03-05,21:24:29.000,64,11123456,-795,0,1678051468,12943.611122319991,180.84042489000421,54494.41921488
2023-03-05,21:24:30.000,64,11123476,-795,0,1678051469,12943.597649700001,180.75583533000463,54494.41222776
2023-03-05,21:24:31.000,64,11123481,-795,0,1678051470,12943.638067560001,180.84747402000357,54494.27947248
2023-03-05,21:24:32.000,64,11123402,-795,0,1678051471,12943.678485420001,180.62190186000225,54494.05588464
2023-03-05,21:24:33.000,64,11123468,-795,0,1678051472,12943.887311029997,180.54436143000203,54494.03492328
2023-03-05,21:24:34.000,64,11123559,-795,0,1678051473,12944.042246159988,180.54436143000203,54493.9371036
2023-03-05,21:24:35.000,64,11123563,-795,0,1678051474,12944.278017009994,180.54436143000203,54493.860245280004
2023-03-05,21:24:36.000,64,11123510,-795,0,1678051475,12944.500315239995,180.54436143000203,54493.68556728001
2023-03-05,21:24:37.000,64,11123515,-795,0,1678051476,12944.560942029995,180.5514105600014,54493.545824880006
2023-03-05,21:24:38.000,64,11123507,-795,0,1678051477,12944.742822399996,180.5655088200001,54493.66460592001
2023-03-05,21:24:39.000,64,11123514,-795,0,1678051478,12944.6754593,180.63600012000097,54493.65063168
2023-03-05,21:24:40.000,64,11123528,-795,0,1678051479,12944.60809619999,180.6148527300029,54493.58076048
2023-03-05,21:24:41.000,64,11123457,-795,0,1678051480,12944.47337,180.69239316000312,54493.46197944
2023-03-05,21:24:42.000,64,11123499,-795,0,1678051481,12944.251071769999,180.64304925000033,54493.16153328001
2023-03-05,21:24:43.000,64,11123430,-795,0,1678051482,12944.150027119998,180.70649142000184,54493.19646888
2023-03-05,21:24:44.000,64,11123500,-795,0,1678051483,12944.055718779993,180.65714750999905,54493.30127568001
2023-03-05,21:24:45.000,64,11123544,-795,0,1678051484,12943.739112210002,180.60780360000354,54493.25236584001
2023-03-05,21:24:46.000,64,11123643,-795,0,1678051485,12943.483132429996,180.39632970000093,54493.18249464001
2023-03-05,21:24:47.000,64,11123570,-795,0,1678051486,12943.36861515999,180.0579714600026,54493.15454616001
2023-03-05,21:24:48.000,64,11123574,-795,0,1678051487,12943.25409789,179.73371148000297,54493.18249464001
2023-03-05,21:24:49.000,64,11123499,-795,0,1678051488,12943.260834199995,179.44469715000014,54493.15454616001
2023-03-05,21:24:50.000,64,11123508,-795,0,1678051489,12943.1934711,179.19797760000074,54493.05672648
2023-03-05,21:24:51.000,64,11123530,-795,0,1678051490,12943.10589906999,178.9230615300039,54492.923971200005
2023-03-05,21:24:52.000,64,11123468,-795,0,1678051491,12942.870128219998,178.66224371999851,54492.854100000004
2023-03-05,21:24:53.000,64,11123476,-795,0,1678051492,12942.688247849997,178.4648680800019,54492.707370480006
2023-03-05,21:24:54.000,64,11123492,-795,0,1678051493,12942.519840100002,178.21109940000315,54492.89602272001
2023-03-05,21:24:55.000,64,11123527,-795,0,1678051494,12942.23691508,178.02782201999798,54492.72833184001
2023-03-05,21:24:56.000,64,11123527,-795,0,1678051495,12942.04829839999,177.9432324599984,54492.74929320001
2023-03-05,21:24:57.000,64,11123441,-795,0,1678051496,12941.859681719994,177.90093768000224,54492.504744
2023-03-05,21:24:58.000,64,11123485,-795,0,1678051497,12941.82600016999,177.9925763700012,54492.4348728
2023-03-05,21:24:59.000,64,11123466,-795,0,1678051498,12941.792318619999,178.154706360001,54492.51173112001
2023-03-05,21:25:00.000,64,11123506,-795,0,1678051499,12941.765373379989,178.32388548000017,54492.45583416
2023-03-05,21:25:01.000,64,11123467,-795,0,1678051500,12941.805791239989,178.52831025000341,54492.351027360004
2023-03-05,21:25:02.000,64,11123547,-795,0,1678051501,12941.805791239989,178.80322632000025,54492.23224632
2023-03-05,21:25:03.000,64,11123419,-795,0,1678051502,12941.940517439994,179.0217493500022,54492.27416904001
2023-03-05,21:25:04.000,64,11123538,-795,0,1678051503,12942.398586520001,179.11338804000115,54492.38596296
2023-03-05,21:25:05.000,64,11123517,-795,0,1678051504,12942.735402019993,179.14863368999795,54492.23923344
2023-03-05,21:25:06.000,64,11123495,-795,0,1678051505,12943.27430682,179.28961628999969,54492.21128496
2023-03-05,21:25:07.000,64,11123518,-795,0,1678051506,12943.793002689992,179.33191107000312,54492.32307888001
2023-03-05,21:25:08.000,64,11123483,-795,0,1678051507,12944.278017009994,179.36010759000055,54492.253207680005
2023-03-05,21:25:09.000,64,11123543,-795,0,1678051508,12944.796712880001,179.28961628999969,54492.26718192
2023-03-05,21:25:10.000,64,11123514,-795,0,1678051509,12945.214364099993,179.2543706400029,54492.28814328
2023-03-05,21:25:11.000,64,11123489,-795,0,1678051510,12945.402980779989,179.09224065000308,54492.49775688
2023-03-05,21:25:12.000,64,11123535,-795,0,1678051511,12945.510761739999,178.96535631000006,54492.539679600006
2023-03-05,21:25:13.000,64,11123493,-795,0,1678051512,12945.517498049994,178.9089632699979,54492.59557656
2023-03-05,21:25:14.000,64,11123529,-795,0,1678051513,12945.349090299998,178.93715979000262,54492.5746152
2023-03-05,21:25:15.000,64,11123400,-795,0,1678051514,12945.160473620002,178.94420892000198,54492.61653792
2023-03-05,21:25:16.000,64,11123507,-795,0,1678051515,12945.072901589992,178.86666849000176,54492.65846064001
2023-03-05,21:25:17.000,64,11123533,-795,0,1678051516,12944.985329559997,178.9230615300039,54492.707370480006
2023-03-05,21:25:18.000,64,11123487,-795,0,1678051517,12944.998802180002,178.98650369999814,54492.8890356
2023-03-05,21:25:19.000,64,11123477,-795,0,1678051518,12944.917966460001,179.07109325999772,54492.89602272001
2023-03-05,21:25:20.000,64,11123580,-795,0,1678051519,12944.810185499991,179.13453542999923,54493.11961056
2023-03-05,21:25:21.000,64,11123497,-795,0,1678051520,12944.68893191999,179.33896020000248,54493.189481760004
2023-03-05,21:25:22.000,64,11123431,-795,0,1678051521,12944.621568819995,179.40945150000334,54493.31524992
2023-03-05,21:25:23.000,64,11123573,-795,0,1678051522,12944.42621582999,179.55748323000444,54493.29428856
2023-03-05,21:25:24.000,64,11123474,-795,0,1678051523,12944.30496224999,179.58567975000187,54493.30127568001
2023-03-05,21:25:25.000,64,11123454,-795,0,1678051524,12944.096136639993,179.515188450001,54493.55979912
2023-03-05,21:25:26.000,64,11123408,-795,0,1678051525,12944.055718779993,179.62797452999803,54493.643644560005
2023-03-05,21:25:27.000,64,11123486,-795,0,1678051526,12943.954674129993,179.6984658299989,54493.60172184
2023-03-05,21:25:28.000,64,11123471,-795,0,1678051527,12943.873838409992,179.85354668999935,54493.6226832
2023-03-05,21:25:29.000,64,11123501,-795,0,1678051528,12943.968146749998,180.0086275499998,54493.70652864001
2023-03-05,21:25:30.000,64,11123484,-795,0,1678051529,12944.015300919993,180.06502059000195,54493.72050288
2023-03-05,21:25:31.000,64,11123551,-795,0,1678051530,12944.082664019988,180.05092233000323,54493.78338696001
2023-03-05,21:25:32.000,64,11123504,-795,0,1678051531,12944.075927709993,180.07911885000067,54493.67858016
2023-03-05,21:25:33.000,64,11123514,-795,0,1678051532,12944.096136639993,180.0720697200013,54493.69954152
2023-03-05,21:25:34.000,64,11123532,-795,0,1678051533,12944.291489629999,180.02272580999852,54493.930116480005
2023-03-05,21:25:35.000,64,11123529,-795,0,1678051534,12944.42621582999,180.0720697200013,54493.95107784001
2023-03-05,21:25:36.000,64,11123471,-795,0,1678051535,12944.50705154999,180.08616798000003,54493.83229680001
2023-03-05,21:25:37.000,64,11123438,-795,0,1678051536,12944.64851405999,180.2553470999992,54493.8672324
2023-03-05,21:25:38.000,64,11123410,-795,0,1678051537,12944.73608609,180.22715058000176,54493.7973612
2023-03-05,21:25:39.000,64,11123513,-795,0,1678051538,12944.857339670001,180.29059275000327,54493.72050288
2023-03-05,21:25:40.000,64,11123523,-795,0,1678051539,12945.126792069997,180.29764188000263,54493.83928392
2023-03-05,21:25:41.000,64,11123509,-795,0,1678051540,12945.281727199988,180.4033788300003,54493.811335440005
2023-03-05,21:25:42.000,64,11123509,-795,0,1678051541,12945.52423435999,180.42452621999837,54493.79037408
2023-03-05,21:25:43.000,64,11123603,-795,0,1678051542,12945.73305997,180.48796838999988,54493.78338696001
2023-03-05,21:25:44.000,64,11123511,-795,0,1678051543,12945.948621889991,180.5161649100046,54493.811335440005
2023-03-05,21:25:45.000,64,11123479,-795,0,1678051544,12946.069875469992,180.6500983799997,54493.77639984
2023-03-05,21:25:46.000,64,11123558,-795,0,1678051545,12946.271964769992,180.8615722800023,54493.84627104
2023-03-05,21:25:47.000,64,11123517,-795,0,1678051546,12946.346064179997,181.13648834999913,54493.76941272
2023-03-05,21:25:48.000,64,11123482,-795,0,1678051547,12946.474054069993,181.22812703999807,54493.74146424
2023-03-05,21:25:49.000,64,11123503,-795,0,1678051548,12946.595307649994,181.46074832999875,54493.881206640006
2023-03-05,21:25:50.000,64,11123528,-795,0,1678051549,12946.689615989999,181.62287831999856,54493.95107784001
2023-03-05,21:25:51.000,64,11123500,-795,0,1678051550,12946.78392432999,181.77795917999902,54493.99998768001
2023-03-05,21:25:52.000,64,11123524,-795,0,1678051551,12946.84455111999,181.99648221000098,54493.881206640006
2023-03-05,21:25:53.000,64,11123475,-795,0,1678051552,12946.90517790999,182.2573000199991,54494.1117816
2023-03-05,21:25:54.000,64,11123480,-795,0,1678051553,12946.85128743,182.49697043999913,54494.076846
2023-03-05,21:25:55.000,64,11123457,-795,0,1678051554,12946.817605879995,182.70844434000173,54494.08383312
2023-03-05,21:25:56.000,64,11123498,-795,0,1678051555,12946.81086957,183.00450780000392,54494.11876872001
2023-03-05,21:25:57.000,64,11123521,-795,0,1678051556,12946.78392432999,183.35696430000098,54494.11876872001
2023-03-05,21:25:58.000,64,11123529,-795,0,1678051557,12946.91191422,183.63188036999782,54494.27947248
2023-03-05,21:25:59.000,64,11123483,-795,0,1678051558,12946.91191422,183.78696122999827,54494.30043384
2023-03-05,21:26:00.000,64,11123521,-795,0,1678051559,12946.95233208,183.9772877400028,54494.37030504
2023-03-05,21:26:01.000,64,11123506,-795,0,1678051560,12947.02643148999,184.1253194700039,54494.265498240005
2023-03-05,21:26:02.000,64,11123531,-795,0,1678051561,12947.08705827999,184.1746633799994,54494.16767856001
2023-03-05,21:26:03.000,64,11123464,-795,0,1678051562,12947.09379459,184.18876163999812,54494.27248536
2023-03-05,21:26:04.000,64,11123533,-795,0,1678051563,12947.201575549996,184.00548426000023,54494.16767856001
2023-03-05,21:26:05.000,64,11123461,-795,0,1678051564,12947.376719610002,183.8645016599985,54494.20261416
2023-03-05,21:26:06.000,64,11123482,-795,0,1678051565,12947.444082709997,183.69532253999932,54494.11876872001
2023-03-05,21:26:07.000,64,11123468,-795,0,1678051566,12947.497973190002,183.46270124999864,54494.06985888001
2023-03-05,21:26:08.000,64,11123476,-795,0,1678051567,12947.524918429997,183.20188344000053,54494.18863992001
2023-03-05,21:26:09.000,64,11123505,-795,0,1678051568,12947.471027949992,182.9622130200005,54494.076846
2023-03-05,21:26:10.000,64,11123470,-795,0,1678051569,12947.457555330002,182.80713216000004,54494.03492328
2023-03-05,21:26:11.000,64,11123511,-795,0,1678051570,12947.403664849997,182.55336348000128,54493.993000559996
2023-03-05,21:26:12.000,64,11123476,-795,0,1678051571,12947.268938649991,182.2713982799978,54493.77639984
2023-03-05,21:26:13.000,64,11123554,-795,0,1678051572,12947.188102929991,181.96123656000418,54493.6226832
2023-03-05,21:26:14.000,64,11123481,-795,0,1678051573,12947.19483924,181.8625487399986,54493.49691504001
2023-03-05,21:26:15.000,64,11123545,-795,0,1678051574,12947.208311859991,181.77795917999902,54493.44101808
2023-03-05,21:26:16.000,64,11123449,-795,0,1678051575,12947.396928540002,181.73566440000286,54493.51088928
2023-03-05,21:26:17.000,64,11123478,-795,0,1678051576,12947.491236879992,181.8907452600033,54493.475953680005
2023-03-05,21:26:18.000,64,11123494,-795,0,1678051577,12947.666380939998,182.08107177000056,54493.31524992
2023-03-05,21:26:19.000,64,11123536,-795,0,1678051578,12947.828052379999,182.3207421900006,54493.189481760004
2023-03-05,21:26:20.000,64,11123487,-795,0,1678051579,12948.03014168,182.51811783000448,54493.2733272
2023-03-05,21:26:21.000,64,11123523,-795,0,1678051580,12948.178340499995,182.82827954999811,54493.32223704001
2023-03-05,21:26:22.000,64,11123451,-795,0,1678051581,12948.299594079996,183.16663779000373,54493.21743024
2023-03-05,21:26:23.000,64,11123515,-795,0,1678051582,12948.501683379996,183.37811168999906,54493.30127568001
2023-03-05,21:26:24.000,64,11123553,-795,0,1678051583,12948.636409580002,183.56843820000358,54493.32223704001
2023-03-05,21:26:25.000,64,11123459,-795,0,1678051584,12948.777872090002,183.63892950000445,54493.3431984
2023-03-05,21:26:26.000,64,11123498,-795,0,1678051585,12948.865444119998,183.5331925499995,54493.308262800005
2023-03-05,21:26:27.000,64,11123524,-795,0,1678051586,12948.939543529988,183.49089777000336,54493.210443120006
2023-03-05,21:26:28.000,64,11123490,-795,0,1678051587,12949.020379249989,183.3992590800044,54493.12659768
2023-03-05,21:26:29.000,64,11123436,-795,0,1678051588,12949.094478659994,183.34991517000162,54493.210443120006
2023-03-05,21:26:30.000,64,11123516,-795,0,1678051589,12949.22920486,183.19483431000117,54493.3431984
2023-03-05,21:26:31.000,64,11123532,-795,0,1678051590,12949.175314379994,183.04680258000008,54493.2383916
2023-03-05,21:26:32.000,64,11123507,-795,0,1678051591,12949.128160209999,182.74368998999853,54493.210443120006
2023-03-05,21:26:33.000,64,11123443,-795,0,1678051592,12949.16184175999,182.39828262000083,54493.20345600001
2023-03-05,21:26:34.000,64,11123532,-795,0,1678051593,12949.060797109989,182.15156307000143,54493.20345600001
2023-03-05,21:26:35.000,64,11123478,-795,0,1678051594,12948.899125669988,181.8625487399986,54493.17550752
2023-03-05,21:26:36.000,64,11123450,-795,0,1678051595,12948.622936959997,181.58763267000177,54492.90999696
2023-03-05,21:26:37.000,64,11123514,-795,0,1678051596,12948.340011939996,181.24927443000342,54492.923971200005
2023-03-05,21:26:38.000,64,11123444,-795,0,1678051597,12948.23223098,181.0096040100034,54492.98685528001
2023-03-05,21:26:39.000,64,11123502,-795,0,1678051598,12948.17160419,180.79813011000078,54492.96589392001
2023-03-05,21:26:40.000,64,11123500,-795,0,1678051599,12948.036877989995,180.60780360000354,54492.90999696
2023-03-05,21:26:41.000,64,11123555,-795,0,1678051600,12947.888679169999,180.45272274000308,54492.79121592
2023-03-05,21:26:42.000,64,11123499,-795,0,1678051601,12947.760689279989,180.417477089999,54492.539679600006
2023-03-05,21:26:43.000,64,11123498,-795,0,1678051602,12947.720271419988,180.43157534999773,54492.49775688
2023-03-05,21:26:44.000,64,11123516,-795,0,1678051603,12947.713535109993,180.45977187000244,54492.47679552
2023-03-05,21:26:45.000,64,11123515,-795,0,1678051604,12947.814579759994,180.57255794999946,54492.420898560005
2023-03-05,21:26:46.000,64,11123484,-795,0,1678051605,12947.90215178999,180.6782949000044,54492.24622056001
2023-03-05,21:26:47.000,64,11123596,-795,0,1678051606,12948.00993275,180.8122283699995,54492.085516800005
2023-03-05,21:26:48.000,64,11123536,-795,0,1678051607,12948.117713709995,180.95321097000124,54492.15538800001
2023-03-05,21:26:49.000,64,11123430,-795,0,1678051608,12948.25243991,181.0730461800049,54492.09250392
2023-03-05,21:26:50.000,64,11123501,-795,0,1678051609,12948.32653931999,181.2210779099987,54492.06455544
2023-03-05,21:26:51.000,64,11123450,-795,0,1678051610,12948.39390242,181.39025702999788,54492.07852968001
2023-03-05,21:26:52.000,64,11123500,-795,0,1678051611,12948.35348456,181.4818957200041,54491.9457744
2023-03-05,21:26:53.000,64,11123554,-795,0,1678051612,12948.319803009996,181.5523870199977,54491.95276152
2023-03-05,21:26:54.000,64,11123482,-795,0,1678051613,12948.346748249991,181.36206051000045,54492.02961984001
2023-03-05,21:26:55.000,64,11123499,-795,0,1678051614,12948.39390242,181.10124270000233,54491.99468424
2023-03-05,21:26:56.000,64,11123563,-795,0,1678051615,12948.24570359999,180.81927749999886,54491.9457744
2023-03-05,21:26:57.000,64,11123574,-795,0,1678051616,12948.13118633,180.54436143000203,54491.750135040005
2023-03-05,21:26:58.000,64,11123424,-755,0,1678051617,12948.05035061,180.26944535999792,54491.77808352
2023-03-05,21:26:59.000,64,11123521,-795,0,1678051618,12947.949305959999,180.08616798000003,54491.680263840004
2023-03-05,21:27:00.000,64,11123536,-795,0,1678051619,12947.94256964999,179.98043103000236,54491.62436688001
2023-03-05,21:27:01.000,64,11123586,-795,0,1678051620,12947.821316069989,179.92403799000022,54491.54750856
2023-03-05,21:27:02.000,64,11123527,-795,0,1678051621,12947.693326179993,179.88174321000406,54491.344882080004
2023-03-05,21:27:03.000,64,11123529,-795,0,1678051622,12947.666380939998,179.84649756,54491.37981768
2023-03-05,21:27:04.000,64,11123505,-795,0,1678051623,12947.700062489988,179.91698886000086,54491.37283056
2023-03-05,21:27:05.000,64,11123378,-795,0,1678051624,12947.679853559988,180.0368240700045,54491.04443592
2023-03-05,21:27:06.000,64,11123584,-795,0,1678051625,12947.760689279989,180.1919049299977,54491.14225560001
2023-03-05,21:27:07.000,64,11123415,-795,0,1678051626,12947.821316069989,180.38223144000222,54490.94661624
2023-03-05,21:27:08.000,64,11123457,-795,0,1678051627,12947.875206549994,180.5020666499986,54490.89071928
2023-03-05,21:27:09.000,64,11123488,-795,0,1678051628,12948.12445001999,180.88976879999973,54491.02347456001
2023-03-05,21:27:10.000,64,11123533,-795,0,1678051629,12948.360220869996,181.15058660999784,54491.15622984
2023-03-05,21:27:11.000,64,11123495,-795,0,1678051630,12948.569046479992,181.31271659999766,54491.04443592
2023-03-05,21:27:12.000,64,11123563,-795,0,1678051631,12948.744190539997,181.5805835400024,54490.94661624
2023-03-05,21:27:13.000,64,11123493,-795,0,1678051632,12948.899125669988,181.74271353000222,54491.05142304001
2023-03-05,21:27:14.000,64,11123547,-795,0,1678051633,12949.020379249989,181.91894178000075,54491.05841016
2023-03-05,21:27:15.000,64,11123517,-795,0,1678051634,12949.188787,182.11631742000463,54491.10033288001
2023-03-05,21:27:16.000,64,11123491,-795,0,1678051635,12949.22246854999,182.09517002999928,54491.12129424001
2023-03-05,21:27:17.000,64,11123505,-795,0,1678051636,12949.397612609995,182.08107177000056,54491.18417832
2023-03-05,21:27:18.000,64,11123521,-795,0,1678051637,12949.559284049996,182.08812089999992,54491.37981768
2023-03-05,21:27:19.000,64,11123509,-795,0,1678051638,12949.842209069997,182.1374648100027,54491.48462448001
2023-03-05,21:27:20.000,64,11123572,-795,0,1678051639,12949.976935270002,182.15156307000143,54491.54750856
2023-03-05,21:27:21.000,64,11123556,-795,0,1678051640,12950.017353130002,182.11631742000463,54491.582444160005
2023-03-05,21:27:22.000,64,11123526,-795,0,1678051641,12950.017353130002,181.99648221000098,54491.40077904
2023-03-05,21:27:23.000,64,11123457,-795,0,1678051642,12949.983671579997,181.85549960999924,54491.52654720001
2023-03-05,21:27:24.000,64,11123563,-795,0,1678051643,12949.990407889993,181.60173093000049,54491.64532824001
2023-03-05,21:27:25.000,64,11123507,-795,0,1678051644,12949.828736449992,181.49599398000282,54491.71519944
2023-03-05,21:27:26.000,64,11123476,-795,0,1678051645,12949.619910839996,181.44665007000003,54491.65930248
2023-03-05,21:27:27.000,64,11123532,-795,0,1678051646,12949.37066737,181.47484659000474,54491.631354000005
2023-03-05,21:27:28.000,64,11123453,-795,0,1678051647,12949.235941169994,181.5171413700009,54491.806032
2023-03-05,21:27:29.000,64,11123471,-795,0,1678051648,12949.081006039989,181.53123962999962,54491.77109640001
2023-03-05,21:27:30.000,64,11123574,-795,0,1678051649,12948.892389359993,181.53123962999962,54491.701225200006
2023-03-05,21:27:31.000,64,11123493,-795,0,1678051650,12948.818289950003,181.58763267000177,54491.72218656001
2023-03-05,21:27:32.000,64,11123527,-795,0,1678051651,12948.777872090002,181.70746787999815,54491.57545704001
2023-03-05,21:27:33.000,64,11123504,-795,0,1678051652,12948.865444119998,181.78500830999837,54491.5964184
2023-03-05,21:27:34.000,64,11123507,-795,0,1678051653,12948.959752459989,181.84845047999988,54491.82699336
2023-03-05,21:27:35.000,64,11123532,-795,0,1678051654,12949.047324489999,181.88369613000395,54491.81301912001
2023-03-05,21:27:36.000,64,11123524,-795,0,1678051655,12949.081006039989,181.89779439000267,54491.88987744001
2023-03-05,21:27:37.000,64,11123520,-795,0,1678051656,12949.107951279999,181.8766470000046,54491.83398048
2023-03-05,21:27:38.000,64,11123444,-795,0,1678051657,12949.107951279999,182.01762959999905,54491.81301912001
2023-03-05,21:27:39.000,64,11123482,-795,0,1678051658,12949.20225961999,182.123366550004,54491.95276152
2023-03-05,21:27:40.000,64,11123481,-795,0,1678051659,12949.22920486,182.37713523000275,54492.02263272
2023-03-05,21:27:41.000,64,11123453,-795,0,1678051660,12949.20225961999,182.4053317500002,54492.06455544
2023-03-05,21:27:42.000,64,11123548,-795,0,1678051661,12949.114687589994,182.5040195699985,54492.00167136
2023-03-05,21:27:43.000,64,11123463,-795,0,1678051662,12949.12142389999,182.62385478000215,54492.10647816001
2023-03-05,21:27:44.000,64,11123520,-795,0,1678051663,12949.16184175999,182.7507391199979,54492.16936224
2023-03-05,21:27:45.000,64,11123511,-795,0,1678051664,12949.128160209999,182.76483738000388,54492.253207680005
2023-03-05,21:27:46.000,64,11123514,-795,0,1678051665,12949.188787,182.68729695000366,54492.27416904001
2023-03-05,21:27:47.000,64,11123554,-795,0,1678051666,12949.16184175999,182.52516696000384,54492.17634936001
2023-03-05,21:27:48.000,64,11123530,-795,0,1678051667,12949.30330426999,182.39123349000147,54492.21827208
2023-03-05,21:27:49.000,64,11123490,-795,0,1678051668,12949.478448329995,182.54631435000192,54492.330066
2023-03-05,21:27:50.000,64,11123568,-795,0,1678051669,12949.653592390001,182.57451086999936,54492.42788568
2023-03-05,21:27:51.000,64,11123528,-795,0,1678051670,12949.795054900002,182.6309039100015,54492.46282128001
2023-03-05,21:27:52.000,64,11123488,-795,0,1678051671,12949.882626929997,182.67319868999766,54492.37897584
2023-03-05,21:27:53.000,64,11123498,-795,0,1678051672,12950.044298369998,182.69434608000302,54492.518718240004
2023-03-05,21:27:54.000,64,11123458,-795,0,1678051673,12950.104925159998,182.70139521000237,54492.54666672
2023-03-05,21:27:55.000,64,11123478,-795,0,1678051674,12950.098188849988,182.5956582600047,54492.48378264001
2023-03-05,21:27:56.000,64,11123488,-795,0,1678051675,12949.997144200002,182.5040195699985,54492.56762808
2023-03-05,21:27:57.000,64,11123519,-795,0,1678051676,12949.929781099992,182.45467566000298,54492.52570536
2023-03-05,21:27:58.000,64,11123504,-795,0,1678051677,12949.761373349997,182.56746174,54492.6444864
2023-03-05,21:27:59.000,64,11123458,-795,0,1678051678,12949.640119769996,182.78598477000196,54492.73531896
2023-03-05,21:28:00.000,64,11123553,-795,0,1678051679,12949.37066737,182.9269673700037,54492.81217728
2023-03-05,21:28:01.000,64,11123503,-795,0,1678051680,12949.148369139999,183.19483431000117,54492.7143576
2023-03-05,21:28:02.000,64,11123521,-795,0,1678051681,12948.676827440002,183.15253952999774,54492.54666672
2023-03-05,21:28:03.000,64,11123510,-795,0,1678051682,12948.299594079996,183.0609008399988,54492.588589440005
2023-03-05,21:28:04.000,64,11123488,-795,0,1678051683,12948.04361429999,182.96926214999985,54492.56064096001
2023-03-05,21:28:05.000,64,11123510,-795,0,1678051684,12947.801107139989,182.7789356400026,54492.65147352001
2023-03-05,21:28:06.000,64,11123523,-795,0,1678051685,12947.403664849997,182.6168056500028,54492.35801448
2023-03-05,21:28:07.000,64,11123435,-795,0,1678051686,12947.12747613999,182.4335282700049,54492.60256368
2023-03-05,21:28:08.000,64,11123499,-795,0,1678051687,12946.84455111999,182.3841843600021,54492.6444864
2023-03-05,21:28:09.000,64,11123560,-795,0,1678051688,12946.521208239988,182.22910350000166,54492.60955080001
2023-03-05,21:28:10.000,64,11123525,-795,0,1678051689,12946.305646319997,181.96123656000418,54492.54666672
2023-03-05,21:28:11.000,64,11123522,-795,0,1678051690,12946.191129049992,181.8273030900018,54492.46282128001
2023-03-05,21:28:12.000,64,11123501,-795,0,1678051691,12946.015984990001,181.74976266000158,54492.21128496
2023-03-05,21:28:13.000,64,11123551,-795,0,1678051692,12945.962094509996,181.7004187499988,54492.10647816001
2023-03-05,21:28:14.000,64,11123461,-795,0,1678051693,12946.083348089996,181.77795917999902,54492.21128496
2023-03-05,21:28:15.000,64,11123472,-795,0,1678051694,12946.231546909992,181.80615570000373,54492.1204524
2023-03-05,21:28:16.000,64,11123492,-795,0,1678051695,12946.420163590003,181.93304003999947,54492.00167136
2023-03-05,21:28:17.000,64,11123530,-795,0,1678051696,12946.568362409998,181.99648221000098,54491.70821232
2023-03-05,21:28:18.000,64,11123464,-795,0,1678051697,12946.878232669995,182.08812089999992,54491.65231536001
2023-03-05,21:28:19.000,64,11123502,-795,0,1678051698,12947.215048170001,182.24320176000037,54491.69423808001
2023-03-05,21:28:20.000,64,11123558,-795,0,1678051699,12947.430610089992,182.42647913999826,54491.63834112
2023-03-05,21:28:21.000,64,11123551,-795,0,1678051700,12947.753952969993,182.51811783000448,54491.750135040005
2023-03-05,21:28:22.000,64,11123520,-795,0,1678051701,12947.96951489,182.5322160900032,54491.631354000005
2023-03-05,21:28:23.000,64,11123524,-795,0,1678051702,12948.279385149996,182.56746174,54491.57545704001
2023-03-05,21:28:24.000,64,11123514,-795,0,1678051703,12948.528628619992,182.58860912999808,54491.8759032
2023-03-05,21:28:25.000,64,11123540,-795,0,1678051704,12948.589255409992,182.4687739200017,54491.72917368
2023-03-05,21:28:26.000,64,11123454,-795,0,1678051705,12948.548837549992,182.33484044999932,54491.631354000005
2023-03-05,21:28:27.000,64,11123513,-795,0,1678051706,12948.39390242,182.16566133000015,54491.463663120005
2023-03-05,21:28:28.000,64,11123527,-795,0,1678051707,12948.198549429995,182.05992438000249,54491.44968888
2023-03-05,21:28:29.000,64,11123482,-795,0,1678051708,12947.996460129994,181.9118926500014,54491.57545704001
2023-03-05,21:28:30.000,64,11123615,-795,0,1678051709,12947.733744039993,181.65107484000328,54491.61737976
2023-03-05,21:28:31.000,64,11123500,-795,0,1678051710,12947.423873779997,181.48894485000346,54491.4916116
2023-03-05,21:28:32.000,64,11123525,-795,0,1678051711,12947.08705827999,181.333863990003,54491.4217404
2023-03-05,21:28:33.000,64,11123463,-795,0,1678051712,12946.93212315,181.14353747999849,54491.42872752
2023-03-05,21:28:34.000,64,11123573,-795,0,1678051713,12946.615516579994,181.0096040100034,54491.44270176
2023-03-05,21:28:35.000,64,11123560,-795,0,1678051714,12946.527944549998,181.00255488000403,54491.25404952
2023-03-05,21:28:36.000,64,11123480,-795,0,1678051715,12946.305646319997,180.86862141000165,54491.10732
2023-03-05,21:28:37.000,64,11123407,-795,0,1678051716,12946.130502259992,180.8968179299991,54490.97456472001
2023-03-05,21:28:38.000,64,11123505,-795,0,1678051717,12946.015984990001,180.96730922999996,54490.99552608
2023-03-05,21:28:39.000,64,11123501,-795,0,1678051718,12945.901467719996,181.03075140000146,54490.99552608
2023-03-05,21:28:40.000,64,11123477,-795,0,1678051719,12945.820631999995,181.15763574000448,54490.88373216001
2023-03-05,21:28:41.000,64,11123504,-795,0,1678051720,12945.62527900999,181.34091312000237,54490.75097688
2023-03-05,21:28:42.000,64,11123549,-795,0,1678051721,12945.443398639989,181.52419050000026,54490.47149208001
2023-03-05,21:28:43.000,64,11123482,-795,0,1678051722,12945.510761739999,181.71451701000478,54490.45053072001
2023-03-05,21:28:44.000,64,11123572,-795,0,1678051723,12945.52423435999,181.79910657000437,54490.54136328
2023-03-05,21:28:45.000,64,11123492,-795,0,1678051724,12945.530970669999,181.8907452600033,54490.45053072001
2023-03-05,21:28:46.000,64,11123476,-795,0,1678051725,12945.537706979994,181.79910657000437,54490.34572392
2023-03-05,21:28:47.000,64,11123539,-795,0,1678051726,12945.530970669999,181.74271353000222,54490.23393000001
2023-03-05,21:28:48.000,64,11123506,-795,0,1678051727,12945.57138853,181.65812397000263,54490.3736724
2023-03-05,21:28:49.000,64,11123479,-795,0,1678051728,12945.66569686999,181.72156614000414,54490.20598152
2023-03-05,21:28:50.000,64,11123554,-795,0,1678051729,12945.820631999995,181.8907452600033,54490.16405880001
2023-03-05,21:28:51.000,64,11123474,-795,0,1678051730,12945.9553582,182.0740226400012,54490.10816184
2023-03-05,21:28:52.000,64,11123490,-795,0,1678051731,12946.056402850001,182.20090698000422,54489.99636792001
2023-03-05,21:28:53.000,64,11123542,-795,0,1678051732,12946.285437389997,182.37713523000275,54489.94047096
2023-03-05,21:28:54.000,64,11123624,-795,0,1678051733,12946.561626099989,182.49697043999913,54490.18502016001
2023-03-05,21:28:55.000,64,11123455,-795,0,1678051734,12946.689615989999,182.6309039100015,54490.1989944
2023-03-05,21:28:56.000,64,11123480,-795,0,1678051735,12946.75024278,182.72254260000045,54490.1989944
2023-03-05,21:28:57.000,64,11123536,-795,0,1678051736,12946.85128743,182.75778825000452,54490.122136080005
2023-03-05,21:28:58.000,64,11123406,-795,0,1678051737,12946.84455111999,182.70844434000173,54490.059252
2023-03-05,21:28:59.000,64,11123502,-795,0,1678051738,12946.81086957,182.72254260000045,54490.18502016001
2023-03-05,21:29:00.000,64,11123542,-795,0,1678051739,12946.709824919999,182.70139521000237,54490.28283984001
2023-03-05,21:29:01.000,64,11123468,-795,0,1678051740,12946.689615989999,182.74368998999853,54490.240917120005
2023-03-05,21:29:02.000,64,11123480,-795,0,1678051741,12946.534680859993,182.72254260000045,54490.32476256
2023-03-05,21:29:03.000,64,11123505,-795,0,1678051742,12946.319118940002,182.58860912999808,54490.32476256
2023-03-05,21:29:04.000,64,11123474,-795,0,1678051743,12946.150711189992,182.54631435000192,54490.38764664
2023-03-05,21:29:05.000,64,11123442,-795,0,1678051744,12946.009248679991,182.37713523000275,54490.47149208001
2023-03-05,21:29:06.000,64,11123511,-795,0,1678051745,12945.962094509996,182.109268289998,54490.5134148
2023-03-05,21:29:07.000,64,11123439,-795,0,1678051746,12945.760005209995,181.8907452600033,54490.23393000001
2023-03-05,21:29:08.000,64,11123528,-795,0,1678051747,12945.87452248,181.70746787999815,54490.43655648
2023-03-05,21:29:09.000,64,11123489,-795,0,1678051748,12945.81389569,181.5805835400024,54490.47847920001
2023-03-05,21:29:10.000,64,11123522,-795,0,1678051749,12945.68590579999,181.38320789999852,54490.59027312
2023-03-05,21:29:11.000,64,11123516,-795,0,1678051750,12945.530970669999,181.15763574000448,54490.54835040001
2023-03-05,21:29:12.000,64,11123481,-795,0,1678051751,12945.349090299998,181.03075140000146,54490.36668528
2023-03-05,21:29:13.000,64,11123390,-795,0,1678051752,12945.227836719998,180.86862141000165,54490.506427680004
2023-03-05,21:29:14.000,64,11123551,-795,0,1678051753,12945.045956349997,180.90386705999845,54490.38065952001
2023-03-05,21:29:15.000,64,11123465,-795,0,1678051754,12944.763031329996,180.88976879999973,54490.35271104001
2023-03-05,21:29:16.000,64,11123513,-795,0,1678051755,12944.68893191999,180.93206358000316,54490.14309744001
2023-03-05,21:29:17.000,64,11123446,-795,0,1678051756,12944.520524169995,181.08009531000425,54490.073226240005
2023-03-05,21:29:18.000,64,11123565,-795,0,1678051757,12944.61483251,181.32681486000365,54490.240917120005
2023-03-05,21:29:19.000,64,11123503,-795,0,1678051758,12944.58788726999,181.665173100002,54490.22694288
2023-03-05,21:29:20.000,64,11123477,-795,0,1678051759,12944.763031329996,182.123366550004,54490.20598152
2023-03-05,21:29:21.000,64,11123352,-795,0,1678051760,12944.857339670001,182.60270739000407,54490.18502016001
2023-03-05,21:29:22.000,64,11123506,-795,0,1678051761,12945.019011110002,183.03975345000072,54490.059252
2023-03-05,21:29:23.000,64,11123490,-795,0,1678051762,12945.099846830002,183.52614342000015,54490.09418760001
2023-03-05,21:29:24.000,64,11123484,-795,0,1678051763,12945.268254579998,184.00548426000023,54490.1291232
2023-03-05,21:29:25.000,64,11123518,-795,0,1678051764,12945.510761739999,184.35794076000457,54490.33174968001
2023-03-05,21:29:26.000,64,11123501,-795,0,1678051765,12945.65222425,184.70334813000227,54490.47847920001
2023-03-05,21:29:27.000,64,11123528,-795,0,1678051766,12945.87452248,184.8161342099993,54490.54835040001
2023-03-05,21:29:28.000,64,11123566,-795,0,1678051767,12946.090084399992,184.80908507999993,54490.695079920006
2023-03-05,21:29:29.000,64,11123473,-795,0,1678051768,12946.238283220002,184.6681024799982,54490.91866776
2023-03-05,21:29:30.000,64,11123491,-795,0,1678051769,12946.346064179997,184.44253032000415,54490.911680640005
2023-03-05,21:29:31.000,64,11123509,-795,0,1678051770,12946.487526689998,184.15351599000132,54491.0374488
2023-03-05,21:29:32.000,64,11123568,-795,0,1678051771,12946.561626099989,183.6177821099991,54490.95360336001
2023-03-05,21:29:33.000,64,11123546,-795,0,1678051772,12946.521208239988,183.0890973600035,54491.05841016
2023-03-05,21:29:34.000,64,11123472,-795,0,1678051773,12946.420163590003,182.5956582600047,54491.08635864
2023-03-05,21:29:35.000,64,11123615,-795,0,1678051774,12946.399954660003,181.9753348200029,54491.32392072
2023-03-05,21:29:36.000,64,11123580,-795,0,1678051775,12946.305646319997,181.44665007000003,54491.30295936
2023-03-05,21:29:37.000,64,11123465,-795,0,1678051776,12946.090084399992,181.15058660999784,54491.281998
2023-03-05,21:29:38.000,64,11123465,-795,0,1678051777,12945.82736830999,180.95321097000124,54491.12129424001
2023-03-05,21:29:39.000,64,11123496,-795,0,1678051778,12945.578124839994,180.8968179299991,54491.19116544001
2023-03-05,21:29:40.000,64,11123596,-795,0,1678051779,12945.5511796,180.86862141000165,54491.25404952
2023-03-05,21:29:41.000,64,11123470,-795,0,1678051780,12945.477080189994,180.98140748999867,54491.281998
2023-03-05,21:29:42.000,64,11123544,-795,0,1678051781,12945.56465221999,181.1223900900004,54491.281998
2023-03-05,21:29:43.000,64,11123469,-795,0,1678051782,12945.719587349995,181.52419050000026,54491.344882080004
2023-03-05,21:29:44.000,64,11123624,-795,0,1678051783,12945.84757723999,181.80615570000373,54491.23308816
2023-03-05,21:29:45.000,64,11123496,-795,0,1678051784,12945.948621889991,182.17975958999887,54491.45667600001
2023-03-05,21:29:46.000,64,11123506,-795,0,1678051785,12946.009248679991,182.60975652000343,54491.39379192
2023-03-05,21:29:47.000,64,11123598,-795,0,1678051786,12946.029457609991,183.10319562000223,54491.54750856
2023-03-05,21:29:48.000,64,11123621,-795,0,1678051787,12945.941885579996,183.6671260200019,54491.48462448001
2023-03-05,21:29:49.000,64,11123525,-795,0,1678051788,12945.881258789996,184.2028599000041,54491.533534320006
2023-03-05,21:29:50.000,64,11123495,-795,0,1678051789,12945.86778616999,184.72449552000035,54491.74314792001
2023-03-05,21:29:51.000,64,11123571,-795,0,1678051790,12945.72632365999,185.20383636000042,54491.76410928
2023-03-05,21:29:52.000,64,11123503,-795,0,1678051791,12945.58486114999,185.5210472100007,54491.60340552001
2023-03-05,21:29:53.000,64,11123485,-795,0,1678051792,12945.50402542999,185.81006154000352,54491.806032
2023-03-05,21:29:54.000,64,11123484,-795,0,1678051793,12945.389508159999,185.9792406600027,54491.74314792001
2023-03-05,21:29:55.000,64,11123507,-795,0,1678051794,12945.355826609994,186.077928480001,54491.78507064
2023-03-05,21:29:56.000,64,11123430,-795,0,1678051795,12945.308672439998,186.08497761000035,54491.62436688001
2023-03-05,21:29:57.000,64,11123535,-795,0,1678051796,12945.389508159999,185.88760197000374,54491.68725096
2023-03-05,21:29:58.000,64,11123463,-795,0,1678051797,12945.537706979994,185.71137371999794,54491.72218656001
2023-03-05,21:29:59.000,64,11123447,-795,0,1678051798,12945.820631999995,185.42940852000174,54491.81301912001
2023-03-05,21:30:00.000,64,11123486,-795,0,1678051799,12946.143974879997,185.1262959300002,54491.799044880005
2023-03-05,21:30:01.000,64,11123457,-675,0,1678051800,12946.474054069993,184.8161342099993,54491.70821232
2023-03-05,21:30:02.000,64,11123491,-795,0,1678051801,12946.70308860999,184.4213829299988,54491.463663120005
2023-03-05,21:30:03.000,64,11123428,-795,0,1678051802,12946.94559576999,183.92794383,54491.51956008
2023-03-05,21:30:04.000,64,11123532,-795,0,1678051803,12947.11400352,183.67417515000125,54491.58943128
2023-03-05,21:30:05.000,64,11123561,-795,0,1678051804,12947.19483924,183.5331925499995,54491.51956008
2023-03-05,21:30:06.000,64,11123552,-795,0,1678051805,12947.05337673,183.40630821000377,54491.44968888
2023-03-05,21:30:07.000,64,11123459,-795,0,1678051806,12946.8310785,183.52614342000015,54491.44968888
2023-03-05,21:30:08.000,64,11123529,-795,0,1678051807,12946.534680859993,183.74466645000211,54491.45667600001
2023-03-05,21:30:09.000,64,11123451,-755,0,1678051808,12946.366273109998,184.1253194700039,54491.47763736001
2023-03-05,21:30:10.000,64,11123499,-795,0,1678051809,12946.251755839992,184.76679030000378,54491.512572960004
2023-03-05,21:30:11.000,64,11123558,-795,0,1678051810,12946.096820710001,185.29547504999937,54491.62436688001
2023-03-05,21:30:12.000,64,11123555,-795,0,1678051811,12945.87452248,185.93694587999926,54491.5614828
2023-03-05,21:30:13.000,64,11123496,-795,0,1678051812,12945.73305997,186.5713675799998,54491.512572960004
2023-03-05,21:30:14.000,64,11123558,-795,0,1678051813,12945.81389569,187.1564453700048,54491.71519944
2023-03-05,21:30:15.000,64,11123589,-795,0,1678051814,12945.79368676,187.60758969000017,54491.7361608
2023-03-05,21:30:16.000,64,11123566,-795,0,1678051815,12945.84757723999,187.96709532000386,54491.71519944
2023-03-05,21:30:17.000,64,11123483,-795,0,1678051816,12945.800423069995,188.2067657400039,54491.533534320006
2023-03-05,21:30:18.000,64,11123502,-795,0,1678051817,12945.80715937999,188.39709225000115,54491.47763736001
2023-03-05,21:30:19.000,64,11123480,-795,0,1678051818,12945.800423069995,188.47463268000138,54491.463663120005
2023-03-05,21:30:20.000,64,11123529,-795,0,1678051819,12945.800423069995,188.5521731100016,54491.43571464001
2023-03-05,21:30:21.000,64,11123406,-795,0,1678051820,12945.88799509999,188.4887309400001,54491.35885632001
2023-03-05,21:30:22.000,64,11123471,-795,0,1678051821,12945.93514927,188.4041413800005,54491.247062400005
2023-03-05,21:30:23.000,64,11123489,-795,0,1678051822,12946.096820710001,188.27725704000477,54491.22610104
2023-03-05,21:30:24.000,64,11123557,-795,0,1678051823,12946.251755839992,188.07283227000153,54491.25404952
2023-03-05,21:30:25.000,64,11123418,-795,0,1678051824,12946.413427279993,187.76971967999998,54491.21911392001
2023-03-05,21:30:26.000,64,11123492,-795,0,1678051825,12946.676143369994,187.3749683999995,54491.13526848
2023-03-05,21:30:27.000,64,11123522,-795,0,1678051826,12946.91191422,186.90972581999813,54491.009500320004
2023-03-05,21:30:28.000,64,11123537,-795,0,1678051827,12947.06684934999,186.34579541999847,54490.97456472001
2023-03-05,21:30:29.000,64,11123519,-795,0,1678051828,12947.268938649991,186.02153543999884,54490.99552608
2023-03-05,21:30:30.000,64,11123480,-795,0,1678051829,12947.457555330002,185.85940544999903,54490.98155184001
2023-03-05,21:30:31.000,64,11123439,-795,0,1678051830,12947.491236879992,185.66202981000242,54490.89071928
2023-03-05,21:30:32.000,64,11123544,-795,0,1678051831,12947.430610089992,185.6831772000005,54490.70905416
2023-03-05,21:30:33.000,64,11123447,-795,0,1678051832,12947.437346400002,185.71137371999794,54490.75097688
2023-03-05,21:30:34.000,64,11123561,-795,0,1678051833,12947.309356509992,185.8453071900003,54490.695079920006
2023-03-05,21:30:35.000,64,11123488,-795,0,1678051834,12947.147685069991,186.00038805000077,54490.61822160001
2023-03-05,21:30:36.000,64,11123529,-795,0,1678051835,12946.8310785,186.16956716999994,54490.56232464
2023-03-05,21:30:37.000,64,11123499,-795,0,1678051836,12946.68287967999,186.38104107000254,54490.55533752
2023-03-05,21:30:38.000,64,11123497,-795,0,1678051837,12946.514471929993,186.62071149000258,54490.46450496
2023-03-05,21:30:39.000,64,11123549,-795,0,1678051838,12946.494262999993,186.7969397400011,54490.71604128001
2023-03-05,21:30:40.000,64,11123483,-795,0,1678051839,12946.366273109998,186.91677495000476,54490.7230284
2023-03-05,21:30:41.000,64,11123590,-795,0,1678051840,12946.265228459997,186.96611886000028,54490.66713144001
2023-03-05,21:30:42.000,64,11123640,-795,0,1678051841,12946.143974879997,186.86743104000197,54490.506427680004
2023-03-05,21:30:43.000,64,11123545,-795,0,1678051842,12946.177656430002,186.7828414800024,54490.527389040006
2023-03-05,21:30:44.000,64,11123594,-795,0,1678051843,12946.332591559993,186.55726932000107,54490.55533752
2023-03-05,21:30:45.000,64,11123550,-795,0,1678051844,12946.548153479998,186.40218846000062,54490.59726024001
2023-03-05,21:30:46.000,64,11123522,-795,0,1678051845,12946.77045171,186.0920267399997,54490.625208720005
2023-03-05,21:30:47.000,64,11123546,-795,0,1678051846,12946.93212315,185.82415980000223,54490.55533752
2023-03-05,21:30:48.000,64,11123481,-795,0,1678051847,12946.999486249995,185.5351454699994,54490.38065952001
2023-03-05,21:30:49.000,64,11123433,-795,0,1678051848,12947.09379459,185.26727853000193,54490.32476256
2023-03-05,21:30:50.000,64,11123447,-795,0,1678051849,12947.13421245,185.06990288999805,54490.25489136
2023-03-05,21:30:51.000,64,11123528,-795,0,1678051850,12947.0331678,184.8795763800008,54490.18502016001
2023-03-05,21:30:52.000,64,11123509,-795,0,1678051851,12946.74350646999,184.6822007400042,54489.87059976
2023-03-05,21:30:53.000,64,11123488,-795,0,1678051852,12946.75024278,184.5976111800046,54489.905535360005
2023-03-05,21:30:54.000,64,11123501,-795,0,1678051853,12946.70308860999,184.62580770000204,54489.87758688001
2023-03-05,21:30:55.000,64,11123481,-795,0,1678051854,12946.736770159994,184.47777597000095,54489.91252248
2023-03-05,21:30:56.000,64,11123536,-795,0,1678051855,12946.777188019994,184.5835129199986,54489.884574
2023-03-05,21:30:57.000,64,11123491,-795,0,1678051856,12946.87149636,184.52711988000374,54489.84963840001
2023-03-05,21:30:58.000,64,11123616,-795,0,1678051857,12946.89170529,184.45662858000287,54489.640024800006
2023-03-05,21:30:59.000,64,11123492,-795,0,1678051858,12946.95233208,184.40728467000008,54489.688934640006
2023-03-05,21:31:00.000,64,11123504,-795,0,1678051859,12946.86476004999,184.2733511999977,54489.70989600001
2023-03-05,21:31:01.000,64,11123560,-795,0,1678051860,12946.595307649994,184.09712294999918,54489.667973280004
2023-03-05,21:31:02.000,64,11123480,-795,0,1678051861,12946.197865360002,184.00548426000023,54489.54220512001
2023-03-05,21:31:03.000,64,11123537,-795,0,1678051862,12945.81389569,183.89974731000257,54489.59111496001
2023-03-05,21:31:04.000,64,11123534,-795,0,1678051863,12945.248045649998,183.85040339999978,54489.521243760006
2023-03-05,21:31:05.000,64,11123497,-795,0,1678051864,12944.56767833999,183.80810862000362,54489.37451424001
2023-03-05,21:31:06.000,64,11123492,-795,0,1678051865,12943.947937819998,183.93499295999936,54489.185862000006
2023-03-05,21:31:07.000,64,11123523,-795,0,1678051866,12943.442714569996,184.10417207999853,54489.03214536
2023-03-05,21:31:08.000,64,11123533,-795,0,1678051867,12942.998118109994,184.35794076000457,54488.801570400006
2023-03-05,21:31:09.000,64,11123458,-795,0,1678051868,12942.620884750002,184.73859377999906,54488.78759616
2023-03-05,21:31:10.000,64,11123559,-795,0,1678051869,12942.701720470002,185.0628537599987,54488.5919568
2023-03-05,21:31:11.000,64,11123534,-795,0,1678051870,12942.782556190003,185.45055590999982,54488.48016288
2023-03-05,21:31:12.000,64,11123549,-795,0,1678051871,12942.903809769989,185.88760197000374,54488.31945912001
2023-03-05,21:31:13.000,64,11123429,-795,0,1678051872,12943.10589906999,186.31054977000167,54488.298497760006
2023-03-05,21:31:14.000,64,11123516,-795,0,1678051873,12943.30798836999,186.62776062000194,54488.03997432
2023-03-05,21:31:15.000,64,11123455,-795,0,1678051874,12943.570704459991,186.9449714700022,54488.18670384
2023-03-05,21:31:16.000,64,11123469,-795,0,1678051875,12943.725639589997,187.16349450000416,54487.963116000006
2023-03-05,21:31:17.000,64,11123484,-795,0,1678051876,12943.873838409992,187.38201752999885,54488.03298720001
2023-03-05,21:31:18.000,64,11123573,-795,0,1678051877,12944.224126529989,187.6851301200004,54488.109845520004
2023-03-05,21:31:19.000,64,11123433,-795,0,1678051878,12944.38579796999,187.95299705999787,54488.158755360004
2023-03-05,21:31:20.000,64,11123456,-795,0,1678051879,12944.520524169995,188.23496226000134,54488.21465232
2023-03-05,21:31:21.000,64,11123475,-795,0,1678051880,12944.57441465,188.48168181000074,54488.09587128
2023-03-05,21:31:22.000,64,11123461,-795,0,1678051881,12944.59462358,188.7002048400027,54487.93516752001
2023-03-05,21:31:23.000,64,11123478,-795,0,1678051882,12944.641777749996,188.7636470100042,54487.963116000006
2023-03-05,21:31:24.000,64,11123570,-795,0,1678051883,12944.661986679996,188.9469243900021,54488.08189704001
2023-03-05,21:31:25.000,64,11123545,-795,0,1678051884,12944.661986679996,189.02446482000232,54487.98407736001
2023-03-05,21:31:26.000,64,11123580,-795,0,1678051885,12944.51378786,189.0949561200032,54488.012025840006
2023-03-05,21:31:27.000,64,11123402,-795,0,1678051886,12944.30496224999,189.05266133999976,54487.92119328
2023-03-05,21:31:28.000,64,11123515,-795,0,1678051887,12944.311698559999,189.08085786000447,54488.109845520004
2023-03-05,21:31:29.000,64,11123511,-795,0,1678051888,12944.163499739989,188.96807178000017,54488.060935680005
2023-03-05,21:31:30.000,64,11123492,-795,0,1678051889,12943.907519959997,188.74249961999885,54487.991064480004
2023-03-05,21:31:31.000,64,11123559,-795,0,1678051890,12943.752584829992,188.4534852900033,54487.942154640004
2023-03-05,21:31:32.000,64,11123443,-795,0,1678051891,12943.36861515999,188.3054535600022,54487.8583092
2023-03-05,21:31:33.000,64,11123591,-795,0,1678051892,12943.099162759994,188.03758662000473,54487.774463760004
2023-03-05,21:31:34.000,64,11123525,-795,0,1678051893,12942.802765119988,187.86840749999828,54487.81638648001
2023-03-05,21:31:35.000,64,11123534,-795,0,1678051894,12942.519840100002,187.76971967999998,54487.73254104
2023-03-05,21:31:36.000,64,11123447,-795,0,1678051895,12942.324487109996,187.75562142000126,54487.80939936
2023-03-05,21:31:37.000,64,11123533,-795,0,1678051896,12942.05503471,187.76971967999998,54487.71157968
2023-03-05,21:31:38.000,64,11123474,-795,0,1678051897,12941.89336327,187.98824271000194,54487.627734240006
2023-03-05,21:31:39.000,64,11123518,-795,0,1678051898,12941.765373379989,188.17152008999983,54487.51594032
2023-03-05,21:31:40.000,64,11123569,-795,0,1678051899,12941.852945409999,188.43233789999795,54487.627734240006
2023-03-05,21:31:41.000,64,11123543,-795,0,1678051900,12942.03482578,188.50987832999817,54487.57183728
2023-03-05,21:31:42.000,64,11123510,-795,0,1678051901,12942.324487109996,188.5874187599984,54487.45305624001
2023-03-05,21:31:43.000,64,11123458,-795,0,1678051902,12942.654566299992,188.66495918999863,54487.55087592001
2023-03-05,21:31:44.000,64,11123482,-795,0,1678051903,12943.038535969994,188.7002048400027,54487.725553920005
2023-03-05,21:31:45.000,64,11123446,-795,0,1678051904,12943.301252059995,188.58036962999904,54487.59978576001
2023-03-05,21:31:46.000,64,11123550,-795,0,1678051905,12943.651540179992,188.4534852900033,54487.59279864
2023-03-05,21:31:47.000,64,11123447,-795,0,1678051906,12943.995091989993,188.22086400000262,54487.66965696001
2023-03-05,21:31:48.000,64,11123539,-795,0,1678051907,12944.237599149994,187.98119358000258,54487.487991840004
2023-03-05,21:31:49.000,64,11123467,-795,0,1678051908,12944.601359889995,187.63578621000488,54487.58581152
2023-03-05,21:31:50.000,64,11123500,-795,0,1678051909,12945.019011110002,187.31857536000462,54487.71157968
2023-03-05,21:31:51.000,64,11123539,-795,0,1678051910,12945.423189709989,186.87448017000133,54487.61376
2023-03-05,21:31:52.000,64,11123537,-795,0,1678051911,12945.968830819991,186.31759890000103,54487.64869560001
2023-03-05,21:31:53.000,64,11123551,-795,0,1678051912,12946.406690969998,185.619735029999,54487.64869560001
2023-03-05,21:31:54.000,64,11123485,-795,0,1678051913,12946.689615989999,184.88662551000016,54487.53690168
2023-03-05,21:31:55.000,64,11123542,-795,0,1678051914,12947.080321969996,184.2381055500009,54487.57183728
2023-03-05,21:31:56.000,64,11123574,-795,0,1678051915,12947.268938649991,183.63188036999782,54487.48100472001
2023-03-05,21:31:57.000,64,11123490,-795,0,1678051916,12947.545127359997,183.03270432000136,54487.42510776
2023-03-05,21:31:58.000,64,11123460,-795,0,1678051917,12947.720271419988,182.62385478000215,54487.52292744
2023-03-05,21:31:59.000,64,11123541,-795,0,1678051918,12947.807843449998,182.2854965400038,54487.73254104
2023-03-05,21:32:00.000,64,11123524,-795,0,1678051919,12947.740480349989,182.17975958999887,54487.66965696001
2023-03-05,21:32:01.000,64,11123539,-795,0,1678051920,12947.464291639997,182.18680871999823,54487.6836312
2023-03-05,21:32:02.000,64,11123540,-795,0,1678051921,12947.241993409996,182.2854965400038,54487.71157968
2023-03-05,21:32:03.000,64,11123498,-795,0,1678051922,12946.81086957,182.52516696000384,54487.62074712001
2023-03-05,21:32:04.000,64,11123552,-795,0,1678051923,12946.265228459997,182.80008303000068,54487.62074712001
2023-03-05,21:32:05.000,64,11123552,-795,0,1678051924,12945.800423069995,183.30057125999883,54487.725553920005
2023-03-05,21:32:06.000,64,11123564,-795,0,1678051925,12945.308672439998,183.70942079999804,54487.78145088
2023-03-05,21:32:07.000,64,11123539,-795,0,1678051926,12944.891021219992,184.21695816000283,54487.61376
2023-03-05,21:32:08.000,64,11123492,-795,0,1678051927,12944.641777749996,184.67515161000483,54487.53690168
2023-03-05,21:32:09.000,64,11123469,-795,0,1678051928,12944.540733099995,185.06990288999805,54487.55087592001
2023-03-05,21:32:10.000,64,11123536,-795,0,1678051929,12944.44642475999,185.3871137399983,54487.460043360006
2023-03-05,21:32:11.000,64,11123504,-795,0,1678051930,12944.776503950001,185.6338332899977,54487.35523656
2023-03-05,21:32:12.000,64,11123497,-795,0,1678051931,12945.227836719998,185.7677667600001,54487.34824944
2023-03-05,21:32:13.000,64,11123583,-795,0,1678051932,12945.7532689,185.6338332899977,54487.25741688
2023-03-05,21:32:14.000,64,11123488,-795,0,1678051933,12946.500999309988,185.52809634000005,54487.53690168
2023-03-05,21:32:15.000,64,11123538,-795,0,1678051934,12947.201575549996,185.08400115000404,54487.4740176
2023-03-05,21:32:16.000,64,11123550,-795,0,1678051935,12947.848261309999,184.5341690100031,54487.58581152
2023-03-05,21:32:17.000,64,11123479,-795,0,1678051936,12948.37369349,183.82220688000234,54487.48100472001
2023-03-05,21:32:18.000,64,11123478,-795,0,1678051937,12948.804817329998,183.01860606000264,54487.59279864
2023-03-05,21:32:19.000,64,11123486,-795,0,1678051938,12949.027115559998,182.00353134000034,54487.66965696001
2023-03-05,21:32:20.000,64,11123436,-795,0,1678051939,12948.979961389989,181.14353747999849,54487.6836312
2023-03-05,21:32:21.000,64,11123500,-795,0,1678051940,12948.629673269992,180.37518231000286,54487.64170848
2023-03-05,21:32:22.000,64,11123510,-795,0,1678051941,12948.06382322999,179.86764494999807,54487.606772880004
2023-03-05,21:32:23.000,64,11123467,-795,0,1678051942,12947.497973190002,179.42354976000206,54487.655682720004
2023-03-05,21:32:24.000,64,11123479,-795,0,1678051943,12946.918650529995,179.37420584999927,54487.73254104
2023-03-05,21:32:25.000,64,11123502,-795,0,1678051944,12946.224810599997,179.3530584600012,54487.6836312
2023-03-05,21:32:26.000,64,11123518,-795,0,1678051945,12945.7532689,179.5504340999978,54487.52991456001
2023-03-05,21:32:27.000,64,11123525,-795,0,1678051946,12945.402980779989,179.79715365000447,54487.30632672
2023-03-05,21:32:28.000,64,11123531,-795,0,1678051947,12945.315408749993,180.2835436200039,54487.18055856
2023-03-05,21:32:29.000,64,11123449,-795,0,1678051948,12945.537706979994,180.95321097000124,54487.24344264001
2023-03-05,21:32:30.000,64,11123474,-795,0,1678051949,12945.97556713,181.59468180000113,54487.25042976
2023-03-05,21:32:31.000,64,11123432,-795,0,1678051950,12946.413427279993,182.22910350000166,54487.31331384001
2023-03-05,21:32:32.000,64,11123530,-795,0,1678051951,12946.95233208,182.80008303000068,54487.25741688
2023-03-05,21:32:33.000,64,11123440,-795,0,1678051952,12947.450819019992,183.08204823000415,54487.44606912
2023-03-05,21:32:34.000,64,11123470,-795,0,1678051953,12947.767425589998,183.29352212999947,54487.55087592001
2023-03-05,21:32:35.000,64,11123480,-795,0,1678051954,12948.117713709995,183.3710625599997,54487.69061832
2023-03-05,21:32:36.000,64,11123486,-795,0,1678051955,12948.28612145999,183.40630821000377,54487.80241224
2023-03-05,21:32:37.000,64,11123440,-795,0,1678051956,12948.37369349,183.54024167999887,54487.93516752001
2023-03-05,21:32:38.000,64,11123463,-795,0,1678051957,12948.32653931999,183.74466645000211,54488.21465232
2023-03-05,21:32:39.000,64,11123569,-795,0,1678051958,12948.3130667,183.9772877400028,54488.36138184
2023-03-05,21:32:40.000,64,11123424,-795,0,1678051959,12948.08403215999,184.21695816000283,54488.58496968001
2023-03-05,21:32:41.000,64,11123495,-795,0,1678051960,12947.915624409994,184.41433379999944,54488.6967636
2023-03-05,21:32:42.000,64,11123544,-795,0,1678051961,12947.538391050002,184.4848251000003,54488.75964768
2023-03-05,21:32:43.000,64,11123464,-795,0,1678051962,12947.241993409996,184.37203902000329,54488.780609040004
2023-03-05,21:32:44.000,64,11123435,-715,0,1678051963,12946.93212315,184.19581077000475,54488.85746736
2023-03-05,21:32:45.000,64,11123479,-795,0,1678051964,12946.514471929993,183.81515775000298,54489.12996504001
2023-03-05,21:32:46.000,64,11123485,-795,0,1678051965,12946.096820710001,183.28647300000011,54489.22778472001
2023-03-05,21:32:47.000,64,11123465,-795,0,1678051966,12945.557915909994,182.80713216000004,54489.15791352001
2023-03-05,21:32:48.000,64,11123492,-795,0,1678051967,12944.917966460001,182.30664393000188,54489.12297792
2023-03-05,21:32:49.000,64,11123480,-795,0,1678051968,12944.379061659994,181.98943308000162,54489.12297792
2023-03-05,21:32:50.000,64,11123529,-795,0,1678051969,12943.752584829992,181.84845047999988,54488.9762484
2023-03-05,21:32:51.000,64,11123602,-795,0,1678051970,12943.27430682,181.79910657000437,54488.81554464
2023-03-05,21:32:52.000,64,11123445,-795,0,1678051971,12942.937491319994,181.88369613000395,54488.57798256
2023-03-05,21:32:53.000,64,11123499,-795,0,1678051972,12942.708456779998,181.99648221000098,54488.47317576
2023-03-05,21:32:54.000,64,11123439,-795,0,1678051973,12942.694984159993,182.20090698000422,54488.60593104001
2023-03-05,21:32:55.000,64,11123532,-795,0,1678051974,12942.762347260003,182.3841843600021,54488.445227280004
2023-03-05,21:32:56.000,64,11123512,-795,0,1678051975,12943.10589906999,182.79303390000132,54488.4522144
2023-03-05,21:32:57.000,64,11123489,-795,0,1678051976,12943.489868739991,183.2089325699999,54488.27054928001
2023-03-05,21:32:58.000,64,11123488,-795,0,1678051977,12943.981619370003,183.82220688000234,54488.29151064001
2023-03-05,21:32:59.000,64,11123500,-795,0,1678051978,12944.41274321,184.4354811900048,54488.43125304
2023-03-05,21:33:00.000,64,11123534,-795,0,1678051979,12944.702404539996,185.08400115000404,54488.53605984001
2023-03-05,21:33:01.000,64,11123477,-795,0,1678051980,12945.012274799992,185.8312089300016,54488.661828000004
2023-03-05,21:33:02.000,64,11123520,-795,0,1678051981,12945.147000999998,186.50792540999828,54488.731699200005
2023-03-05,21:33:03.000,64,11123543,-795,0,1678051982,12945.301936129988,187.14939623999817,54488.9063772
2023-03-05,21:33:04.000,64,11123457,-795,0,1678051983,12945.382771849989,187.76971967999998,54489.1509264
2023-03-05,21:33:05.000,64,11123434,-795,0,1678051984,12945.376035539994,188.16447096000047,54489.304643040006
2023-03-05,21:33:06.000,64,11123542,-795,0,1678051985,12945.227836719998,188.41823963999923,54489.38150136
2023-03-05,21:33:07.000,64,11123488,-795,0,1678051986,12945.045956349997,188.4887309400001,54489.500282400004
2023-03-05,21:33:08.000,64,11123497,-795,0,1678051987,12944.729349779991,188.38299399000243,54489.6050892
2023-03-05,21:33:09.000,64,11123499,-795,0,1678051988,12944.399270589995,188.0305374899981,54489.91252248
2023-03-05,21:33:10.000,64,11123569,-795,0,1678051989,12943.988355679998,187.62873707999825,54490.10816184
2023-03-05,21:33:11.000,64,11123491,-795,0,1678051990,12943.28777943999,187.02251190000243,54489.89854824001
2023-03-05,21:33:12.000,64,11123577,-795,0,1678051991,12942.607412129997,186.49382714999956,54489.87758688001
2023-03-05,21:33:13.000,64,11123521,-795,0,1678051992,12941.97419899,185.90874936000182,54490.23393000001
2023-03-05,21:33:14.000,64,11123513,-795,0,1678051993,12941.334249539992,185.33072070000344,54490.059252
2023-03-05,21:33:15.000,64,11123466,-795,0,1678051994,12940.640409609994,184.93596942000295,54490.13611032001
2023-03-05,21:33:16.000,64,11123487,-795,0,1678051995,12939.986987539996,184.49892335999903,54489.96143232
2023-03-05,21:33:17.000,64,11123453,-795,0,1678051996,12939.353774399999,184.2381055500009,54489.86361264
2023-03-05,21:33:18.000,64,11123426,-795,0,1678051997,12938.949595799997,184.1746633799994,54489.93348384
2023-03-05,21:33:19.000,64,11123452,-795,0,1678051998,12938.57909875,184.1394177300026,54489.9195096
2023-03-05,21:33:20.000,64,11123487,-795,0,1678051999,12938.32985527999,184.18171250999876,54489.87758688001
2023-03-05,21:33:21.000,64,11123497,-795,0,1678052000,12938.18839276999,184.2874494600037,54489.73085736001
2023-03-05,21:33:22.000,64,11123574,-795,0,1678052001,12938.181656459994,184.4213829299988,54489.47932104
2023-03-05,21:33:23.000,64,11123467,-795,0,1678052002,12938.35006420999,184.6822007400042,54489.570153600005
2023-03-05,21:33:24.000,64,11123487,-795,0,1678052003,12938.65993447,184.90072376999888,54489.54919224
2023-03-05,21:33:25.000,64,11123490,-795,0,1678052004,12938.909177939997,185.1544924500049,54489.50726952
2023-03-05,21:33:26.000,64,11123447,-795,0,1678052005,12939.252729749998,185.44350678000046,54489.472333920006
2023-03-05,21:33:27.000,64,11123497,-795,0,1678052006,12939.71079882999,185.88055284000438,54489.40944984
2023-03-05,21:33:28.000,64,11123531,-795,0,1678052007,12940.242967320002,186.5502201900017,54489.38150136
2023-03-05,21:33:29.000,64,11123398,-795,0,1678052008,12940.701036399994,187.24808406000375,54489.49329528001
2023-03-05,21:33:30.000,64,11123571,-795,0,1678052009,12941.05806083,187.9600461900045,54489.41643696
2023-03-05,21:33:31.000,64,11123507,-795,0,1678052010,12941.354458469992,188.7002048400027,54489.47932104
2023-03-05,21:33:32.000,64,11123524,-795,0,1678052011,12941.522866220002,189.4051178400041,54489.36752712
2023-03-05,21:33:33.000,64,11123573,-795,0,1678052012,12941.704746589989,190.0959325799995,54489.49329528001
2023-03-05,21:33:34.000,64,11123555,-795,0,1678052013,12941.832736479999,190.56822429000022,54489.65399904
2023-03-05,21:33:35.000,64,11123387,-795,0,1678052014,12941.92704481999,191.03346687000158,54489.73085736001
2023-03-05,21:33:36.000,64,11123533,-795,0,1678052015,12941.96746267999,191.22379337999882,54489.77976720001
2023-03-05,21:33:37.000,64,11123574,-795,0,1678052016,12941.95399006,191.2942846799997,54489.640024800006
2023-03-05,21:33:38.000,64,11123522,-795,0,1678052017,12941.92704481999,191.33657946000312,54489.77976720001
2023-03-05,21:33:39.000,64,11123487,-795,0,1678052018,12941.920308509994,191.21674424999946,54489.93348384
2023-03-05,21:33:40.000,64,11123472,-795,0,1678052019,12941.839472789994,190.8995333999992,54489.835664160004
2023-03-05,21:33:41.000,64,11123528,-795,0,1678052020,12941.738428139994,190.56117516000086,54490.003355040004
2023-03-05,21:33:42.000,64,11123396,-795,0,1678052021,12941.583493009988,190.0606869300027,54489.96841944001
2023-03-05,21:33:43.000,64,11123508,-795,0,1678052022,12941.347722159997,189.5672478300039,54489.9893808
2023-03-05,21:33:44.000,64,11123435,-795,0,1678052023,12941.138896550001,189.08085786000447,54490.15707168
2023-03-05,21:33:45.000,64,11123493,-795,0,1678052024,12940.78860842999,188.47463268000138,54490.192007280006
2023-03-05,21:33:46.000,64,11123421,-795,0,1678052025,12940.478738169993,187.98119358000258,54490.17803304
2023-03-05,21:33:47.000,64,11123535,-795,0,1678052026,12940.128450049997,187.3890666599982,54490.16405880001
2023-03-05,21:33:48.000,64,11123429,-795,0,1678052027,12939.805107169996,186.8956275599994,54490.059252
2023-03-05,21:33:49.000,64,11123497,-795,0,1678052028,12939.40766487999,186.46563063000212,54489.96143232
2023-03-05,21:33:50.000,64,11123507,-795,0,1678052029,12939.252729749998,186.23300934000144,54489.91252248
2023-03-05,21:33:51.000,64,11123453,-795,0,1678052030,12938.936123179992,186.204812820004,54489.86361264
2023-03-05,21:33:52.000,64,11123552,-795,0,1678052031,12938.734033879991,186.16251804000058,54489.73085736001
2023-03-05,21:33:53.000,64,11123474,-795,0,1678052032,12938.545417199995,186.35284454999783,54489.77278008
2023-03-05,21:33:54.000,64,11123504,-795,0,1678052033,12938.43763624,186.65595713999937,54489.640024800006
2023-03-05,21:33:55.000,64,11123491,-795,0,1678052034,12938.47131778999,187.03661016000115,54489.59111496001
2023-03-05,21:33:56.000,64,11123517,-795,0,1678052035,12938.43089992999,187.45955795999907,54489.29765592001
2023-03-05,21:33:57.000,64,11123614,-795,0,1678052036,12938.41069099999,187.9459479299985,54489.21381048
2023-03-05,21:33:58.000,64,11123521,-795,0,1678052037,12938.63972554,188.43938703000458,54489.29765592001
2023-03-05,21:33:59.000,64,11123607,-795,0,1678052038,12938.902441630002,188.93282613000338,54489.353552880006
2023-03-05,21:34:00.000,64,11123498,-795,0,1678052039,12939.326829159989,189.3205282800045,54489.37451424001
2023-03-05,21:34:01.000,64,11123508,-795,0,1678052040,12939.865733959996,189.54610043999855,54489.332591520004
2023-03-05,21:34:02.000,64,11123625,-795,0,1678052041,12940.458529239993,189.70823042999837,54489.07406808
2023-03-05,21:34:03.000,64,11123462,-795,0,1678052042,12941.105214999996,189.58839522000198,54489.19983624
2023-03-05,21:34:04.000,64,11123541,-795,0,1678052043,12941.711482899998,189.37692131999938,54489.32560440001
2023-03-05,21:34:05.000,64,11123547,-795,0,1678052044,12942.18976090999,188.99626830000489,54489.40944984
2023-03-05,21:34:06.000,64,11123493,-795,0,1678052045,12942.459213310001,188.5169274600048,54489.283681680005
2023-03-05,21:34:07.000,64,11123515,-795,0,1678052046,12942.452476999992,187.92480054000043,54489.33957864
2023-03-05,21:34:08.000,64,11123575,-795,0,1678052047,12942.331223419991,187.2551331900031,54489.39547560001
2023-03-05,21:34:09.000,64,11123491,-795,0,1678052048,12941.96746267999,186.61366236000322,54489.36752712
2023-03-05,21:34:10.000,64,11123373,-795,0,1678052049,12941.428557879997,185.83825806000095,54489.26970744
2023-03-05,21:34:11.000,64,11123501,-795,0,1678052050,12940.882916769995,185.1262959300002,54489.283681680005
2023-03-05,21:34:12.000,64,11123550,-795,0,1678052051,12940.108241119997,184.42843205999816,54489.01118400001
2023-03-05,21:34:13.000,64,11123472,-715,0,1678052052,12939.50870952999,183.83630514000106,54488.780609040004
2023-03-05,21:34:14.000,64,11123444,-795,0,1678052053,12939.050640449997,183.21598169999925,54489.00419688
2023-03-05,21:34:15.000,64,11123509,-795,0,1678052054,12938.41742731,182.6661495599983,54488.95528704
2023-03-05,21:34:16.000,64,11123446,-795,0,1678052055,12937.804423100002,182.39123349000147,54488.81554464
2023-03-05,21:34:17.000,64,11123558,-795,0,1678052056,12937.17794627,182.1374648100027,54488.53605984001
2023-03-05,21:34:18.000,64,11123463,-795,0,1678052057,12936.591887299997,182.08812089999992,54488.55702120001
2023-03-05,21:34:19.000,64,11123527,-795,0,1678052058,12935.95867416,182.04582612000377,54488.445227280004
2023-03-05,21:34:20.000,64,11123510,-795,0,1678052059,12935.285043160002,182.29254567000316,54488.18670384
2023-03-05,21:34:21.000,64,11123511,-795,0,1678052060,12934.71245680999,182.65910042999894,54488.179716720006
2023-03-05,21:34:22.000,64,11123490,-795,0,1678052061,12934.146606770002,183.1243430100003,54487.942154640004
2023-03-05,21:34:23.000,64,11123532,-795,0,1678052062,12933.708746619996,183.72351906000404,54487.823373600004
2023-03-05,21:34:24.000,64,11123466,-795,0,1678052063,12933.49318469999,184.36498989000393,54487.774463760004
2023-03-05,21:34:25.000,64,11123466,-795,0,1678052064,12933.41234897999,184.97121506999974,54487.62074712001
2023-03-05,21:34:26.000,64,11123542,-795,0,1678052065,12933.39887636,185.59858764000091,54487.37619792
2023-03-05,21:34:27.000,64,11123562,-795,0,1678052066,12933.53360255999,186.01448630999948,54487.06177752
2023-03-05,21:34:28.000,64,11123530,-795,0,1678052067,12933.73569185999,186.47267976000148,54486.96395784
2023-03-05,21:34:29.000,64,11123557,-795,0,1678052068,12934.005144260002,186.74759582999832,54486.956970720006
2023-03-05,21:34:30.000,64,11123445,-795,0,1678052069,12934.274596659998,186.86038191000262,54486.984919200004
2023-03-05,21:34:31.000,64,11123548,-795,0,1678052070,12934.59120322999,186.83923452000454,54486.74037000001
2023-03-05,21:34:32.000,64,11123557,-795,0,1678052071,12934.90107349,186.61366236000322,54486.57267912001
2023-03-05,21:34:33.000,64,11123588,-795,0,1678052072,12935.258097919992,186.21186195000337,54486.51678216
2023-03-05,21:34:34.000,64,11123478,-795,0,1678052073,12935.446714600002,185.69727545999922,54486.453898080006
2023-03-05,21:34:35.000,64,11123439,-795,0,1678052074,12935.527550319988,185.00646072000382,54486.286207200006
2023-03-05,21:34:36.000,64,11123545,-795,0,1678052075,12935.581440799993,184.15351599000132,54486.18838752001
2023-03-05,21:34:37.000,64,11123549,-795,0,1678052076,12935.581440799993,183.39220994999778,54486.12550344
2023-03-05,21:34:38.000,64,11123504,-795,0,1678052077,12935.426505670002,182.54631435000192,54486.15345192
2023-03-05,21:34:39.000,64,11123556,-795,0,1678052078,12935.210943749997,181.71451701000478,54486.06261936
2023-03-05,21:34:40.000,64,11123456,-795,0,1678052079,12934.73940205,181.10124270000233,54486.04165800001
2023-03-05,21:34:41.000,64,11123464,-795,0,1678052080,12934.207233560002,180.45977187000244,54485.950825440006
2023-03-05,21:34:42.000,64,11123468,-795,0,1678052081,12933.65485613999,180.0368240700045,54485.76916032
2023-03-05,21:34:43.000,64,11123565,-795,0,1678052082,12933.136160269998,179.67731844000082,54485.58749520001
2023-03-05,21:34:44.000,64,11123523,-795,0,1678052083,12932.684827500001,179.59272888000123,54485.56653384001
2023-03-05,21:34:45.000,64,11123468,-795,0,1678052084,12932.307594139995,179.62797452999803,54485.65037928
2023-03-05,21:34:46.000,64,11123506,-795,0,1678052085,12932.044878049994,179.8112519100032,54485.65736640001
2023-03-05,21:34:47.000,64,11123500,-795,0,1678052086,12931.822579819993,179.98043103000236,54485.4128172
2023-03-05,21:34:48.000,64,11123551,-795,0,1678052087,12931.849525060003,180.14961015000154,54485.426791440004
2023-03-05,21:34:49.000,64,11123572,-795,0,1678052088,12931.842788749993,180.26944535999792,54485.35692024
2023-03-05,21:34:50.000,64,11123448,-795,0,1678052089,12931.916888159998,180.35403492000478,54485.31499752
2023-03-05,21:34:51.000,64,11123501,-795,0,1678052090,12932.031405429989,180.4033788300003,54485.22416496
2023-03-05,21:34:52.000,64,11123529,-795,0,1678052091,12932.13245007999,180.5161649100046,54485.112371040006
2023-03-05,21:34:53.000,64,11123578,-795,0,1678052092,12932.348011999995,180.72058968000056,54485.00057712
2023-03-05,21:34:54.000,64,11123416,-795,0,1678052093,12932.56357392,180.9250144500038,54485.04948696
2023-03-05,21:34:55.000,64,11123505,-795,0,1678052094,12932.630937019996,181.1223900900004,54485.01455136001
2023-03-05,21:34:56.000,64,11123534,-795,0,1678052095,12932.785872150002,181.4677974599981,54484.90275744
2023-03-05,21:34:57.000,64,11123486,-795,0,1678052096,12932.900389419992,181.8625487399986,54484.54641432
2023-03-05,21:34:58.000,64,11123530,-795,0,1678052097,12933.169841819989,182.34188957999868,54484.609298400006
2023-03-05,21:34:59.000,64,11123518,-795,0,1678052098,12933.41908529,182.82123041999876,54484.54641432
2023-03-05,21:35:00.000,64,11123460,-795,0,1678052099,12933.769373409996,183.34991517000162,54484.441607520006
2023-03-05,21:35:01.000,64,11123483,-795,0,1678052100,12934.200497249993,183.85745252999914,54484.490517360005
2023-03-05,21:35:02.000,64,11123481,-795,0,1678052101,12934.63162108999,184.25220380999963,54484.51147872001
2023-03-05,21:35:03.000,64,11123530,-795,0,1678052102,12935.103162790001,184.47777597000095,54484.49750448
2023-03-05,21:35:04.000,64,11123526,-795,0,1678052103,12935.534286629998,184.56236553000053,54484.65122112001
2023-03-05,21:35:05.000,64,11123478,-795,0,1678052104,12935.85089319999,184.44253032000415,54484.69314384
2023-03-05,21:35:06.000,64,11123481,-795,0,1678052105,12935.945201539995,184.15351599000132,54484.74904080001
2023-03-05,21:35:07.000,64,11123544,-795,0,1678052106,12935.85762951,183.65302776000317,54484.61628552
2023-03-05,21:35:08.000,64,11123574,-795,0,1678052107,12935.534286629998,183.01155693000328,54484.7141052
2023-03-05,21:35:09.000,64,11123464,-795,0,1678052108,12934.77981991,182.15156307000143,54484.86782184001
2023-03-05,21:35:10.000,64,11123523,-795,0,1678052109,12933.991671639997,181.47484659000474,54484.79096352
2023-03-05,21:35:11.000,64,11123560,-795,0,1678052110,12933.001434069993,181.0237022700021,54484.90275744
2023-03-05,21:35:12.000,64,11123488,-795,0,1678052111,12931.923624469993,180.81927749999886,54484.756027920004
2023-03-05,21:35:13.000,64,11123571,-795,0,1678052112,12930.764979149993,180.9250144500038,54484.469556000004
2023-03-05,21:35:14.000,64,11123474,-795,0,1678052113,12929.680433239999,181.34091312000237,54484.371736320005
2023-03-05,21:35:15.000,64,11123609,-795,0,1678052114,12929.020274859991,181.85549960999924,54484.42763328
2023-03-05,21:35:16.000,64,11123444,-795,0,1678052115,12928.360116479998,182.65205129999958,54484.38571056
2023-03-05,21:35:17.000,64,11123541,-795,0,1678052116,12927.976146809997,183.36401343000034,54484.252955280004
2023-03-05,21:35:18.000,64,11123558,-795,0,1678052117,12927.962674189992,184.2240072900022,54484.252955280004
2023-03-05,21:35:19.000,64,11123472,-795,0,1678052118,12928.131081940002,184.82318333999865,54484.30885224
2023-03-05,21:35:20.000,64,11123624,-795,0,1678052119,12928.326434929993,185.40826113000367,54484.469556000004
2023-03-05,21:35:21.000,64,11123420,-795,0,1678052120,12928.373589099989,185.67612807000114,54484.44859464
2023-03-05,21:35:22.000,64,11123484,-795,0,1678052121,12928.238862899998,185.87350370999775,54484.22500680001
2023-03-05,21:35:23.000,64,11123545,-795,0,1678052122,12928.144554559993,186.04973196000356,54484.322826480005
2023-03-05,21:35:24.000,64,11123493,-795,0,1678052123,12927.922256329992,186.15546891000122,54484.21103256
2023-03-05,21:35:25.000,64,11123497,-795,0,1678052124,12927.47765986999,186.16956716999994,54484.18308408
2023-03-05,21:35:26.000,64,11123459,-795,0,1678052125,12926.864655659992,186.13432152000314,54484.05731592001
2023-03-05,21:35:27.000,64,11123513,-795,0,1678052126,12926.271860379995,186.05678109000291,54483.84770232
2023-03-05,21:35:28.000,64,11123517,-795,0,1678052127,12925.746428199993,186.04973196000356,54483.749882640004
2023-03-05,21:35:29.000,64,11123406,-795,0,1678052128,12925.18057815999,186.14841978000186,54483.59616600001
2023-03-05,21:35:30.000,64,11123454,-795,0,1678052129,12924.675354909989,186.22596021000209,54483.25379712
2023-03-05,21:35:31.000,64,11123510,-795,0,1678052130,12924.453056680002,186.27530412000488,54482.92540248001
2023-03-05,21:35:32.000,64,11123506,-795,0,1678052131,12924.426111439992,186.5854658399985,54482.694827520005
2023-03-05,21:35:33.000,64,11123523,-795,0,1678052132,12924.655145979988,186.92382408000412,54482.576046480004
2023-03-05,21:35:34.000,64,11123424,-795,0,1678052133,12925.16710554,187.3397227500027,54482.60399496
2023-03-05,21:35:35.000,64,11123497,-795,0,1678052134,12925.753164510003,187.7838179399987,54482.708801759996
2023-03-05,21:35:36.000,64,11123464,-795,0,1678052135,12926.473949679996,188.29840443000285,54482.6529048
2023-03-05,21:35:37.000,64,11123449,-795,0,1678052136,12927.100426509998,188.67905745000462,54482.56207224
2023-03-05,21:35:38.000,64,11123533,-795,0,1678052137,12927.7673212,189.02446482000232,54482.68085328
2023-03-05,21:35:39.000,64,11123501,-795,0,1678052138,12928.461161129999,189.257086110003,54483.00226080001
2023-03-05,21:35:40.000,64,11123492,-795,0,1678052139,12929.006802240001,189.32757741000387,54483.00924792
2023-03-05,21:35:41.000,64,11123549,-795,0,1678052140,12929.390771910003,189.38397044999874,54483.267771360006
2023-03-05,21:35:42.000,64,11123562,-795,0,1678052141,12929.464871319993,189.17954568000278,54483.3516168
2023-03-05,21:35:43.000,64,11123555,-795,0,1678052142,12929.410980840003,188.90462960999866,54483.56821752
2023-03-05,21:35:44.000,64,11123487,-795,0,1678052143,12929.121319509992,188.5874187599984,54483.749882640004
2023-03-05,21:35:45.000,64,11123545,-795,0,1678052144,12928.54199685,188.19971661000454,54483.882637919996
2023-03-05,21:35:46.000,64,11123525,-795,0,1678052145,12927.794266439996,187.91775141000107,54483.91058640001
2023-03-05,21:35:47.000,64,11123533,-795,0,1678052146,12926.911809830002,187.5864423000021,54483.8756508
2023-03-05,21:35:48.000,64,11123552,-795,0,1678052147,12926.05629845999,187.438410570001,54483.86167656001
2023-03-05,21:35:49.000,64,11123519,-795,0,1678052148,12925.32877698,187.33267362000333,54484.00840608001
2023-03-05,21:35:50.000,64,11123549,-795,0,1678052149,12924.729245389994,187.27628058000118,54484.050328799996
2023-03-05,21:35:51.000,64,11123514,-795,0,1678052150,12924.224022139992,187.2903788399999,54483.8756508
2023-03-05,21:35:52.000,64,11123517,-795,0,1678052151,12923.752480439995,187.24808406000375,54483.69398568001
2023-03-05,21:35:53.000,64,11123425,-795,0,1678052152,12923.462819109998,187.18464189000224,54483.72193416001
2023-03-05,21:35:54.000,64,11123573,-795,0,1678052153,12923.112530990002,187.21283840999968,54483.52629480001
2023-03-05,21:35:55.000,64,11123472,-795,0,1678052154,12922.883496449991,187.2269366699984,54483.42847512001
2023-03-05,21:35:56.000,64,11123433,-795,0,1678052155,12922.82960597,187.3749683999995,54483.16296456
2023-03-05,21:35:57.000,64,11123420,-795,0,1678052156,12922.775715489995,187.60758969000017,54483.06514488
2023-03-05,21:35:58.000,64,11123529,-795,0,1678052157,12922.87002383,187.91775141000107,54483.100080480006
2023-03-05,21:35:59.000,64,11123486,-795,0,1678052158,12922.8498149,188.23496226000134,54483.030209280005
2023-03-05,21:36:00.000,64,11123486,-795,0,1678052159,12922.82286965999,188.62266441000247,54482.96033808
2023-03-05,21:36:01.000,64,11123556,-795,0,1678052160,12922.863287519991,189.06675959999848,54482.84155704
2023-03-05,21:36:02.000,64,11123529,-795,0,1678052161,12922.80266072999,189.43331436000153,54482.61098208
2023-03-05,21:36:03.000,64,11123549,-795,0,1678052162,12922.91044169,189.70823042999837,54482.60399496
2023-03-05,21:36:04.000,64,11123561,-795,0,1678052163,12923.051904200001,190.0113430199999,54482.61098208
2023-03-05,21:36:05.000,64,11123520,-795,0,1678052164,12923.193366710002,190.11707997000485,54482.527136640005
2023-03-05,21:36:06.000,64,11123560,-795,0,1678052165,12923.563863759999,190.2439643100006,54482.6529048
2023-03-05,21:36:07.000,64,11123561,-795,0,1678052166,12923.90741557,190.13822736000293,54482.6529048
2023-03-05,21:36:08.000,64,11123520,-795,0,1678052167,12924.082559629991,190.0606869300027,54482.46425256
2023-03-05,21:36:09.000,64,11123463,-795,0,1678052168,12924.291385240002,189.88445868000417,54482.68784040001
2023-03-05,21:36:20.000,64,11123442,-795,0,1678052179,12921.374563009995,187.75562142000126,54483.316681200005
2023-03-05,21:36:21.000,64,11123504,-795,0,1678052180,12921.293727289994,187.91775141000107,54483.22584864
2023-03-05,21:36:22.000,64,11123475,-795,0,1678052181,12921.30046359999,188.1926674799979,54483.20488728
2023-03-05,21:36:23.000,64,11123527,-795,0,1678052182,12921.394771939995,188.37594486000307,54483.19091304001
2023-03-05,21:36:24.000,64,11123485,-795,0,1678052183,12921.54970707,188.69315571000334,54483.27475848
2023-03-05,21:36:25.000,64,11123521,-795,0,1678052184,12921.65075172,188.99626830000489,54483.148990320005
2023-03-05,21:36:26.000,64,11123438,-795,0,1678052185,12921.677696959996,189.33462654000323,54483.20488728
2023-03-05,21:36:27.000,64,11123528,-795,0,1678052186,12921.805686849992,189.58134609000263,54483.05815776
2023-03-05,21:36:28.000,64,11123535,-795,0,1678052187,12921.960621979997,189.97609737000312,54483.044183519996
2023-03-05,21:36:29.000,64,11123554,-795,0,1678052188,12922.189656519993,190.22986605000187,54483.100080480006
2023-03-05,21:36:30.000,64,11123537,-795,0,1678052189,12922.452372609994,190.3567503900049,54483.11405472
2023-03-05,21:36:31.000,64,11123485,-795,0,1678052190,12922.614044049995,190.46248734000255,54483.01623504
2023-03-05,21:36:32.000,64,11123470,-795,0,1678052191,12922.876760139996,190.53297864000342,54482.88347976001
2023-03-05,21:36:33.000,64,11123447,-795,0,1678052192,12923.314620290002,190.68805950000387,54482.911428240004
2023-03-05,21:36:34.000,64,11123458,-795,0,1678052193,12923.833316159995,190.89248426999984,54482.897454
2023-03-05,21:36:35.000,64,11123516,-795,0,1678052194,12924.372220960002,191.1744494700033,54482.876492639996
2023-03-05,21:36:36.000,64,11123506,-795,0,1678052195,12924.90438945,191.44231641000079,54482.75072448
2023-03-05,21:36:37.000,64,11123544,-795,0,1678052196,12925.450030560001,191.92870638000022,54482.71578888001
2023-03-05,21:36:38.000,64,11123555,-795,0,1678052197,12926.191024659995,192.4714893900018,54483.01623504
2023-03-05,21:36:39.000,64,11123527,-795,0,1678052198,12926.709720530002,193.13410760999977,54483.15597744
2023-03-05,21:36:40.000,64,11123571,-795,0,1678052199,12927.147580679994,193.68393975000072,54483.26078424001
2023-03-05,21:36:41.000,64,11123498,-795,0,1678052200,12927.35640628999,194.27606666999782,54483.38655240001
2023-03-05,21:36:42.000,64,11123466,-795,0,1678052201,12927.41703307999,194.80475142000068,54483.47738496001
2023-03-05,21:36:43.000,64,11123484,-795,0,1678052202,12927.41703307999,195.29114139000012,54483.70795992
2023-03-05,21:36:44.000,64,11123479,-795,0,1678052203,12927.329461049994,195.75638397000148,54484.06430304
2023-03-05,21:36:45.000,64,11123488,-795,0,1678052204,12927.019590789998,195.96080874000472,54484.26692952001
2023-03-05,21:36:46.000,64,11123499,-795,0,1678052205,12926.561521709991,196.13703699000325,54484.31583936001
2023-03-05,21:36:47.000,64,11123491,-795,0,1678052206,12926.083243699999,196.20047916000476,54484.441607520006
2023-03-05,21:36:48.000,64,11123504,-795,0,1678052207,12925.658856169997,196.40490393000073,54484.776989280006
2023-03-05,21:36:49.000,64,11123445,-795,0,1678052208,12925.16710554,196.35556001999794,54484.8887832
2023-03-05,21:36:50.000,64,11123503,-795,0,1678052209,12924.500210849998,196.46834610000224,54484.93769304001
2023-03-05,21:36:51.000,64,11123513,-795,0,1678052210,12923.974778669995,196.5740830499999,54485.14730664
2023-03-05,21:36:52.000,64,11123506,-795,0,1678052211,12923.395456009988,196.70801652000227,54485.12634528
2023-03-05,21:36:53.000,64,11123483,-795,0,1678052212,12922.971068480001,196.7573604299978,54485.15429376001
2023-03-05,21:36:54.000,64,11123542,-795,0,1678052213,12922.66119821999,196.79965521000122,54485.426791440004
2023-03-05,21:36:55.000,64,11123570,-795,0,1678052214,12922.257019619989,196.77850782000314,54485.39185584
2023-03-05,21:36:56.000,64,11123466,-795,0,1678052215,12921.899995189997,196.7855569500025,54485.38486872
2023-03-05,21:36:57.000,64,11123486,-795,0,1678052216,12921.42171717999,196.87719564000145,54485.19621648
2023-03-05,21:36:58.000,64,11123490,-795,0,1678052217,12921.17921001999,197.01112911000382,54485.20320360001
2023-03-05,21:36:59.000,64,11123472,-795,0,1678052218,12921.017538579988,197.27194692000194,54485.11935816
2023-03-05,21:37:00.000,64,11123532,-795,0,1678052219,12920.903021309998,197.49751908000326,54485.06346120001
2023-03-05,21:37:01.000,64,11123507,-795,0,1678052220,12920.990593339993,197.76538602000073,54485.0285256
2023-03-05,21:37:02.000,64,11123542,-795,0,1678052221,12921.037747509989,197.94866339999862,54484.825899120005
2023-03-05,21:37:03.000,64,11123536,-795,0,1678052222,12921.30719991,198.20243208000466,54484.79795064001
2023-03-05,21:37:04.000,64,11123438,-795,0,1678052223,12921.52949814,198.51964292999764,54484.84686048001
2023-03-05,21:37:05.000,64,11123453,-795,0,1678052224,12921.792214230001,198.8016081300011,54484.83288624
2023-03-05,21:37:06.000,64,11123506,-795,0,1678052225,12922.075139250002,198.97783637999964,54484.72807944001
2023-03-05,21:37:07.000,64,11123560,-795,0,1678052226,12922.176183899988,199.20340854000096,54484.56737568
2023-03-05,21:37:08.000,64,11123532,-795,0,1678052227,12922.331119029994,199.36553853000078,54484.5743628
2023-03-05,21:37:09.000,64,11123485,-795,0,1678052228,12922.48605416,199.57701243000338,54484.658208240005
2023-03-05,21:37:10.000,64,11123455,-795,0,1678052229,12922.68814346,199.77438807,54484.707118080005
2023-03-05,21:37:11.000,64,11123493,-795,0,1678052230,12922.674670839995,199.8730758899983,54484.67218248
2023-03-05,21:37:12.000,64,11123496,-795,0,1678052231,12922.715088699995,200.0493041400041,54484.58134992001
2023-03-05,21:37:13.000,64,11123483,-795,0,1678052232,12922.654461909995,200.20438500000455,54484.609298400006
2023-03-05,21:37:14.000,64,11123491,-795,0,1678052233,12922.654461909995,200.38766238000244,54484.56038856001
2023-03-05,21:37:15.000,64,11123561,-795,0,1678052234,12922.68814346,200.5427432400029,54484.72109232
2023-03-05,21:37:16.000,64,11123466,-795,0,1678052235,12922.54668095,200.52159585000481,54484.46256888001
2023-03-05,21:37:17.000,64,11123469,-795,0,1678052236,12922.68814346,200.53569411000353,54484.66519536
2023-03-05,21:37:18.000,64,11123548,-795,0,1678052237,12922.816133349996,200.4440554200046,54484.81891200001
2023-03-05,21:37:19.000,64,11123501,-795,0,1678052238,12922.80266072999,200.28897456000414,54484.83987336
2023-03-05,21:37:20.000,64,11123488,-795,0,1678052239,12922.80266072999,199.99291110000195,54484.83987336
2023-03-05,21:37:21.000,64,11123479,-795,0,1678052240,12922.68814346,199.6897985100004,54484.84686048001
2023-03-05,21:37:22.000,64,11123500,-795,0,1678052241,12922.472581539994,199.40078418000485,54484.707118080005
2023-03-05,21:37:23.000,64,11123498,-795,0,1678052242,12922.169447589993,199.02013116000307,54484.74205368
2023-03-05,21:37:24.000,64,11123521,-795,0,1678052243,12921.745060059991,198.6042324900045,54484.825899120005
2023-03-05,21:37:25.000,64,11123518,-795,0,1678052244,12921.233100499994,198.32226729000104,54484.77000216001
2023-03-05,21:37:26.000,64,11123453,-795,0,1678052245,12920.647041529992,198.08964600000036,54484.66519536
2023-03-05,21:37:27.000,64,11123531,-795,0,1678052246,12920.12160934999,197.9204668800012,54484.637246880004
2023-03-05,21:37:28.000,64,11123484,-795,0,1678052247,12919.616386100002,197.81472993000352,54484.609298400006
2023-03-05,21:37:29.000,64,11123448,-795,0,1678052248,12919.06400867999,197.7371895000033,54484.51147872001
2023-03-05,21:37:30.000,64,11123496,-795,0,1678052249,12918.592466979993,197.76538602000073,54484.41365904001
2023-03-05,21:37:31.000,64,11123438,-795,0,1678052250,12918.168079449992,197.7865334099988,54484.204045440005
2023-03-05,21:37:32.000,64,11123550,-795,0,1678052251,12917.78410977999,197.84292645000096,54483.917573520004
2023-03-05,21:37:33.000,64,11123513,-795,0,1678052252,12917.54160261999,197.96981079000398,54483.78481824
2023-03-05,21:37:34.000,64,11123562,-795,0,1678052253,12917.54160261999,198.1178425199978,54483.6660372
2023-03-05,21:37:35.000,64,11123561,-795,0,1678052254,12917.62243833999,198.35046380999847,54483.52629480001
2023-03-05,21:37:36.000,64,11123480,-795,0,1678052255,12917.757164539995,198.54783945000236,54483.44244936
2023-03-05,21:37:37.000,64,11123513,-795,0,1678052256,12917.83126395,198.73111683000025,54483.12802896
2023-03-05,21:37:38.000,64,11123518,-795,0,1678052257,12917.999671699996,198.9355416000035,54482.911428240004
2023-03-05,21:37:39.000,64,11123491,-795,0,1678052258,12918.302805649997,199.12586811000074,54482.86950552
2023-03-05,21:37:40.000,64,11123503,-795,0,1678052259,12918.531840189993,199.316194619998,54482.7926472
2023-03-05,21:37:41.000,64,11123449,-795,0,1678052260,12918.626148529998,199.42193157000293,54482.694827520005
2023-03-05,21:37:42.000,64,11123489,-795,0,1678052261,12918.700247939989,199.5276685200006,54482.478226800005
2023-03-05,21:37:43.000,64,11123527,-795,0,1678052262,12918.78108365999,199.64750373000425,54482.3384844
2023-03-05,21:37:44.000,64,11123572,-795,0,1678052263,12918.92928248,199.7884863299987,54482.29656168
2023-03-05,21:37:45.000,64,11123482,-795,0,1678052264,12918.915809859995,199.7391424200032,54482.1288708
2023-03-05,21:37:46.000,64,11123552,-795,0,1678052265,12919.0101182,199.88012501999765,54482.05201248
2023-03-05,21:37:47.000,64,11123520,-795,0,1678052266,12918.96970034,199.89422328000364,54481.84239888
2023-03-05,21:37:48.000,64,11123520,-795,0,1678052267,12919.00338188999,200.04225501000474,54481.79348904
2023-03-05,21:37:49.000,64,11123497,-795,0,1678052268,12919.057272369995,200.12684457000432,54481.86336024
2023-03-05,21:37:50.000,64,11123489,-795,0,1678052269,12919.02359081999,200.17618847999984,54481.8144504
2023-03-05,21:37:51.000,64,11123524,-795,0,1678052270,12918.88212830999,200.16913935000048,54481.77252768
2023-03-05,21:37:52.000,64,11123538,-795,0,1678052271,12918.740665799989,200.16913935000048,54481.58387544001
2023-03-05,21:37:53.000,64,11123498,-795,0,1678052272,12918.565521739998,200.14094283000304,54481.57688832
2023-03-05,21:37:54.000,64,11123493,-795,0,1678052273,12918.451004469993,200.1197954399977,54481.48605576
2023-03-05,21:37:55.000,64,11123498,-795,0,1678052274,12918.275860410002,200.0986480499996,54481.53496560001
2023-03-05,21:37:56.000,64,11123513,-795,0,1678052275,12918.141134209996,200.07045153000217,54481.38124896
2023-03-05,21:37:57.000,64,11123499,-795,0,1678052276,12917.89189074,200.0352058799981,54481.24150656
2023-03-05,21:37:58.000,64,11123479,-795,0,1678052277,12917.777373469995,199.95766544999788,54481.2205452
2023-03-05,21:37:59.000,64,11123480,-795,0,1678052278,12917.81105502,199.92241980000108,54481.32535200001
2023-03-05,21:38:00.000,64,11123533,-795,0,1678052279,12917.7302193,199.70389676999912,54481.17862248001
2023-03-05,21:38:01.000,64,11123446,-795,0,1678052280,12917.635910959994,199.5417667799993,54481.07381568
2023-03-05,21:38:02.000,64,11123495,-795,0,1678052281,12917.60896572,199.443078960001,54480.74542104001
2023-03-05,21:38:03.000,64,11123489,-795,0,1678052282,12917.64264726999,199.2598015800031,54480.72445968001
2023-03-05,21:38:04.000,64,11123508,-795,0,1678052283,12917.75042823,199.07652419999795,54480.66856272
2023-03-05,21:38:05.000,64,11123522,-795,0,1678052284,12917.80431870999,198.89324682000006,54480.53580744001
2023-03-05,21:38:06.000,64,11123450,-795,0,1678052285,12917.88515442999,198.79455900000175,54480.33318096
2023-03-05,21:38:07.000,64,11123483,-795,0,1678052286,12917.96599014999,198.62537988000258,54480.17247720001
2023-03-05,21:38:08.000,64,11123509,-795,0,1678052287,12918.087243729991,198.58308509999915,54480.14452872
2023-03-05,21:38:09.000,64,11123506,-795,0,1678052288,12918.03335325,198.54783945000236,54479.95587648001
2023-03-05,21:38:10.000,64,11123500,-795,0,1678052289,12918.168079449992,198.63242901000194,54479.73927576001
2023-03-05,21:38:11.000,64,11123549,-795,0,1678052290,12918.444268159998,198.63242901000194,54479.66241744
2023-03-05,21:38:12.000,64,11123531,-795,0,1678052291,12918.653093769994,198.69587118000345,54479.27113872
2023-03-05,21:38:13.000,64,11123480,-795,0,1678052292,12919.117899159995,198.7875098700024,54479.1593448
2023-03-05,21:38:14.000,64,11123494,-795,0,1678052293,12919.717430749988,198.94259073000285,54479.25017736
2023-03-05,21:38:15.000,64,11123489,-795,0,1678052294,12920.30348971999,199.11176985000202,54479.10344784
2023-03-05,21:38:16.000,64,11123480,-795,0,1678052295,12920.842394519997,199.41488244000357,54478.94274408
2023-03-05,21:38:17.000,64,11123468,-795,0,1678052296,12921.313936219995,199.60520895000082,54478.49556840001
2023-03-05,21:38:18.000,64,11123446,-795,0,1678052297,12922.250283309993,199.92946893000044,54478.56543960001
2023-03-05,21:38:19.000,64,11123528,-795,0,1678052298,12923.078849439997,200.25372891000006,54478.59338808001
2023-03-05,21:38:20.000,64,11123472,-795,0,1678052299,12923.94783343,200.5427432400029,54478.51652976001
2023-03-05,21:38:21.000,64,11123512,-795,0,1678052300,12924.843762659999,200.82470843999909,54478.530504
2023-03-05,21:38:22.000,64,11123537,-795,0,1678052301,12925.658856169997,201.06437885999912,54478.42569720001
2023-03-05,21:38:23.000,64,11123469,-795,0,1678052302,12926.453740749996,201.37454058000003,54478.48858128
2023-03-05,21:38:24.000,64,11123487,-795,0,1678052303,12927.201471159999,201.67060404000222,54478.67723352
2023-03-05,21:38:25.000,64,11123481,-795,0,1678052304,12927.774057509996,201.8186357700033,54478.75409184
2023-03-05,21:38:26.000,64,11123553,-795,0,1678052305,12928.319698619998,201.99486402000184,54478.82396304
2023-03-05,21:38:27.000,64,11123453,-795,0,1678052306,12928.690195669995,202.13584662000358,54479.01960240001
2023-03-05,21:38:28.000,64,11123495,-795,0,1678052307,12928.932702829996,202.25568182999996,54478.956718320005
2023-03-05,21:38:29.000,64,11123570,-795,0,1678052308,12929.080901649992,202.33322226000018,54479.124409200005
2023-03-05,21:38:30.000,64,11123509,-795,0,1678052309,12929.296463569997,202.3966644300017,54479.40389400001
2023-03-05,21:38:31.000,64,11123527,-795,0,1678052310,12929.330145120002,202.46715573000256,54479.4388296
2023-03-05,21:38:32.000,64,11123551,-795,0,1678052311,12929.350354050002,202.46715573000256,54479.35498416001
2023-03-05,21:38:33.000,64,11123528,-795,0,1678052312,12929.437926079998,202.56584355000086,54479.58555912
2023-03-05,21:38:34.000,64,11123526,-795,0,1678052313,12929.464871319993,202.55174529000215,54479.6135076
2023-03-05,21:38:35.000,64,11123578,-795,0,1678052314,12929.451398699988,202.5446961600028,54479.64145608
2023-03-05,21:38:36.000,64,11123458,-795,0,1678052315,12929.458135009998,202.50240137999936,54479.578572000006
2023-03-05,21:38:37.000,64,11123499,-795,0,1678052316,12929.458135009998,202.46715573000256,54479.71132728
2023-03-05,21:38:38.000,64,11123600,-795,0,1678052317,12929.444662389993,202.48125399000128,54479.52267504001
2023-03-05,21:38:39.000,64,11123547,-795,0,1678052318,12929.73432371999,202.51649963999807,54479.87203104
2023-03-05,21:38:40.000,64,11123544,-795,0,1678052319,12929.82189575,202.58699093999894,54479.77421136
2023-03-05,21:38:41.000,64,11123444,-795,0,1678052320,12929.95662194999,202.622236590003,54479.69735304001
2023-03-05,21:38:42.000,64,11123503,-795,0,1678052321,12930.06440291,202.72092441000132,54479.53664928
2023-03-05,21:38:43.000,64,11123490,-795,0,1678052322,12930.205865420001,202.79141571000218,54479.459790960005
2023-03-05,21:38:44.000,64,11123396,-795,0,1678052323,12930.455108889997,202.84780875000433,54479.52267504001
2023-03-05,21:38:45.000,64,11123445,-795,0,1678052324,12930.684143429993,202.8901035300005,54479.42485536
2023-03-05,21:38:46.000,64,11123521,-795,0,1678052325,12931.10179465,202.89715265999985,54479.23620312001
2023-03-05,21:38:47.000,64,11123520,-795,0,1678052326,12931.627226830002,203.03813526000158,54479.36197128001
2023-03-05,21:38:48.000,64,11123517,-795,0,1678052327,12932.22002211,203.3482969800025,54479.578572000006
2023-03-05,21:38:49.000,64,11123460,-795,0,1678052328,12932.657882259991,203.63026217999868,54479.58555912
2023-03-05,21:38:50.000,64,11123507,-795,0,1678052329,12933.082269789993,203.9686204200043,54479.60652048
2023-03-05,21:38:51.000,64,11123495,-795,0,1678052330,12933.54033887,204.17304519000027,54479.75325
2023-03-05,21:38:52.000,64,11123537,-795,0,1678052331,12933.883890680001,204.44091212999774,54479.71831440001
2023-03-05,21:38:53.000,64,11123464,-795,0,1678052332,12934.267860350003,204.60304212000483,54479.746262880006
2023-03-05,21:38:54.000,64,11123502,-795,0,1678052333,12934.75287466999,204.80041776000144,54480.03273480001
2023-03-05,21:38:55.000,64,11123453,-795,0,1678052334,12935.089690169996,204.96254775000125,54480.130554480005
2023-03-05,21:38:56.000,64,11123440,-795,0,1678052335,12935.338933639992,205.13877599999978,54480.22138704001
2023-03-05,21:38:57.000,64,11123482,-795,0,1678052336,12935.493868769998,205.27270947000216,54480.179464320005
2023-03-05,21:38:58.000,64,11123420,-795,0,1678052337,12935.601649729993,205.4277903300026,54480.36811656001
2023-03-05,21:38:59.000,64,11123470,-795,0,1678052338,12935.648803899989,205.48418337000476,54480.57074304
2023-03-05,21:39:00.000,64,11123511,-795,0,1678052339,12935.621858659993,205.48418337000476,54480.66856272
2023-03-05,21:39:01.000,64,11123538,-715,0,1678052340,12935.588177109988,205.44893772000069,54480.7663824
2023-03-05,21:39:02.000,64,11123446,-795,0,1678052341,12935.453450909998,205.47008510999876,54480.96202176001
2023-03-05,21:39:03.000,64,11123541,-795,0,1678052342,12935.318724709992,205.42074120000325,54481.087789920006
2023-03-05,21:39:04.000,64,11123458,-795,0,1678052343,12935.291779469997,205.45598685000004,54481.27644216001
2023-03-05,21:39:05.000,64,11123492,-795,0,1678052344,12935.150316959996,205.37139729000046,54481.33932624
2023-03-05,21:39:06.000,64,11123509,-795,0,1678052345,12934.97517289999,205.37844641999982,54481.31137776
2023-03-05,21:39:07.000,64,11123481,-795,0,1678052346,12934.71245680999,205.27270947000216,54481.304390640005
2023-03-05,21:39:08.000,64,11123482,-795,0,1678052347,12934.624884779994,205.22336555999937,54481.423171680006
2023-03-05,21:39:09.000,64,11123492,-795,0,1678052348,12934.604675849994,205.1669725200045,54481.57688832
2023-03-05,21:39:10.000,64,11123492,-795,0,1678052349,12934.544049059994,205.10353035000298,54481.69566936
2023-03-05,21:39:11.000,64,11123498,-795,0,1678052350,12934.449740719989,204.99779339999805,54481.73060496001
2023-03-05,21:39:12.000,64,11123501,-795,0,1678052351,12934.389113929989,204.81451602000016,54481.54893984
2023-03-05,21:39:13.000,64,11123520,-795,0,1678052352,12934.476685959999,204.7228773300012,54481.73060496001
2023-03-05,21:39:14.000,64,11123483,-795,0,1678052353,12934.436268099998,204.65238603000034,54481.72361784
2023-03-05,21:39:15.000,64,11123505,-795,0,1678052354,12934.544049059994,204.5255016900046,54481.71663072
2023-03-05,21:39:16.000,64,11123476,-795,0,1678052355,12934.503631199994,204.44796126000438,54481.66772088
2023-03-05,21:39:17.000,64,11123441,-795,0,1678052356,12934.55078536999,204.3492734399988,54481.758553440006
2023-03-05,21:39:18.000,64,11123491,-795,0,1678052357,12934.584466919994,204.30697866000264,54481.76554056
2023-03-05,21:39:19.000,64,11123516,-795,0,1678052358,12934.725929429995,204.08845563000068,54481.77252768
2023-03-05,21:39:20.000,64,11123506,-795,0,1678052359,12934.806765149995,204.01091520000045,54481.87034736001
2023-03-05,21:39:21.000,64,11123470,-795,0,1678052360,12934.867391939995,203.86993259999872,54481.77951480001
2023-03-05,21:39:22.000,64,11123534,-795,0,1678052361,12934.8404467,203.73599913000362,54481.66073376001
2023-03-05,21:39:23.000,64,11123454,-795,0,1678052362,12934.928018729996,203.58091827000317,54481.69566936
2023-03-05,21:39:24.000,64,11123518,-795,0,1678052363,12935.082953860001,203.49632871000358,54481.94021856
2023-03-05,21:39:25.000,64,11123529,-795,0,1678052364,12935.069481239996,203.3271495900044,54481.905282960004
2023-03-05,21:39:26.000,64,11123491,-795,0,1678052365,12935.109899099996,203.18616699000268,54481.89829584001
2023-03-05,21:39:27.000,64,11123517,-795,0,1678052366,12935.150316959996,202.98174221999943,54481.89829584001
2023-03-05,21:39:28.000,64,11123497,-795,0,1678052367,12935.291779469997,202.81256310000026,54482.03803824001
2023-03-05,21:39:29.000,64,11123442,-795,0,1678052368,12935.338933639992,202.6081383300043,54482.0589996
2023-03-05,21:39:30.000,64,11123484,-795,0,1678052369,12935.399560429993,202.40371356000105,54482.03803824001
2023-03-05,21:39:31.000,64,11123495,-795,0,1678052370,12935.453450909998,202.20633792000444,54482.01008976
2023-03-05,21:39:32.000,64,11123439,-795,0,1678052371,12935.520814009993,201.9666675000044,54481.975154160005
2023-03-05,21:39:33.000,64,11123549,-795,0,1678052372,12935.567968179988,201.74109534000308,54481.91227008
2023-03-05,21:39:34.000,64,11123490,-795,0,1678052373,12935.662276519994,201.52257231000112,54482.072973840004
2023-03-05,21:39:35.000,64,11123523,-795,0,1678052374,12935.722903309994,201.33929493000323,54482.093935200006
2023-03-05,21:39:36.000,64,11123507,-795,0,1678052375,12935.83742058,201.15601754999807,54482.18476776001
2023-03-05,21:39:37.000,64,11123483,-795,0,1678052376,12935.884574749994,200.93749452000338,54482.14983216
2023-03-05,21:39:38.000,64,11123467,-795,0,1678052377,12935.924992609995,200.7683154000042,54482.072973840004
2023-03-05,21:39:39.000,64,11123566,-795,0,1678052378,12935.9182563,200.51454671999818,54482.11489656001
2023-03-05,21:39:40.000,64,11123485,-795,0,1678052379,12935.97214677999,200.31717108000157,54482.25463896001
2023-03-05,21:39:41.000,64,11123589,-755,0,1678052380,12935.924992609995,200.1197954399977,54482.23367760001
2023-03-05,21:39:42.000,64,11123499,-795,0,1678052381,12935.97214677999,199.95061631999852,54482.142845040005
2023-03-05,21:39:43.000,64,11123496,-795,0,1678052382,12935.985619399995,199.78143719999935,54482.15681928
2023-03-05,21:39:44.000,64,11123579,-795,0,1678052383,12936.1203456,199.61930720999953,54482.34547152
2023-03-05,21:39:45.000,64,11123542,-795,0,1678052384,12936.167499769996,199.49947200000315,54482.240664720004
2023-03-05,21:39:46.000,64,11123527,-795,0,1678052385,12936.315698589991,199.3937350499982,54482.21271624001
2023-03-05,21:39:47.000,64,11123556,-795,0,1678052386,12936.450424789997,199.3937350499982,54482.22669048
2023-03-05,21:39:48.000,64,11123470,-795,0,1678052387,12936.591887299997,199.2950472299999,54482.12188368
2023-03-05,21:39:49.000,64,11123611,-795,0,1678052388,12936.767031359988,199.316194619998,54482.10092232
2023-03-05,21:39:50.000,64,11123539,-795,0,1678052389,12936.975856969999,199.21045767000032,54482.2686132
2023-03-05,21:39:51.000,64,11123472,-795,0,1678052390,12937.19141888999,199.1963594100016,54482.191754880005
2023-03-05,21:39:52.000,64,11123446,-795,0,1678052391,12937.35309032999,199.17521202000353,54482.16380640001
2023-03-05,21:39:53.000,64,11123470,-795,0,1678052392,12937.582124870001,199.18931028000225,54482.17079352
2023-03-05,21:39:54.000,64,11123608,-795,0,1678052393,12937.784214170002,199.1822611500029,54482.142845040005
2023-03-05,21:39:55.000,64,11123494,-795,0,1678052394,12937.952621919998,199.18931028000225,54482.10092232
2023-03-05,21:39:56.000,64,11123522,-795,0,1678052395,12938.107557049989,199.11881898000138,54482.03105112
2023-03-05,21:39:57.000,64,11123477,-795,0,1678052396,12938.242283249994,199.11881898000138,54482.05201248
2023-03-05,21:39:58.000,64,11123522,-795,0,1678052397,12938.49826303,199.12586811000074,54482.240664720004
2023-03-05,21:39:59.000,64,11123526,-795,0,1678052398,12938.6801434,199.11881898000138,54482.240664720004
2023-03-05,21:40:00.000,64,11123490,-795,0,1678052399,12938.862023770002,199.04127855000115,54482.310535920005
2023-03-05,21:40:01.000,64,11123425,-795,0,1678052400,12939.016958899992,199.02013116000307,54482.261626080006
2023-03-05,21:40:02.000,64,11123538,-795,0,1678052401,12939.131476169998,199.0483276800005,54482.05201248
2023-03-05,21:40:03.000,64,11123459,-795,0,1678052402,12939.326829159989,199.00603290000436,54482.10790944
2023-03-05,21:40:04.000,64,11123535,-795,0,1678052403,12939.59628156,198.90734507999878,54482.2686132
2023-03-05,21:40:05.000,64,11123549,-795,0,1678052404,12939.81184347999,198.8509520400039,54482.28957456
2023-03-05,21:40:06.000,64,11123526,-795,0,1678052405,12939.973514919991,198.74521508999896,54482.20572912001
2023-03-05,21:40:07.000,64,11123454,-795,0,1678052406,12940.155395289992,198.51964292999764,54482.25463896001
2023-03-05,21:40:08.000,64,11123560,-795,0,1678052407,12940.465265549989,198.35046380999847,54482.45027832001
2023-03-05,21:40:09.000,64,11123449,-795,0,1678052408,12940.640409609994,198.17423555999994,54482.37342000001
2023-03-05,21:40:10.000,64,11123475,-795,0,1678052409,12940.77513581,197.97685992000333,54482.35245864001
2023-03-05,21:40:11.000,64,11123547,-795,0,1678052410,12940.95701618,197.76538602000073,54482.37342000001
2023-03-05,21:40:12.000,64,11123553,-795,0,1678052411,12941.105214999996,197.5257156000007,54482.29656168
2023-03-05,21:40:13.000,64,11123454,-795,0,1678052412,12941.287095369997,197.33538909000345,54482.30354880001
2023-03-05,21:40:14.000,64,11123533,-795,0,1678052413,12941.570020389998,197.07457127999805,54482.49220104
2023-03-05,21:40:15.000,64,11123537,-795,0,1678052414,12941.738428139994,196.85604825000337,54482.48521392
2023-03-05,21:40:16.000,64,11123529,-795,0,1678052415,12941.97419899,196.65162348000013,54482.576046480004
2023-03-05,21:40:17.000,64,11123420,-795,0,1678052416,12942.00788053999,196.36965828000393,54482.3384844
2023-03-05,21:40:18.000,64,11123382,-795,0,1678052417,12942.21670615,196.10884046999854,54482.56207224
2023-03-05,21:40:19.000,64,11123472,-795,0,1678052418,12942.331223419991,195.81277701000363,54482.22669048
2023-03-05,21:40:20.000,64,11123471,-795,0,1678052419,12942.519840100002,195.64359789000446,54482.39438136
2023-03-05,21:40:21.000,64,11123499,-795,0,1678052420,12942.634357369992,195.43212399000186,54482.478226800005
2023-03-05,21:40:22.000,64,11123520,-795,0,1678052421,12942.775819879993,195.3122887799982,54482.5131624
2023-03-05,21:40:23.000,64,11123579,-795,0,1678052422,12942.903809769989,195.16425705000438,54482.764698720006
2023-03-05,21:40:24.000,64,11123504,-795,0,1678052423,12943.031799659999,194.9175374999977,54482.72976312
2023-03-05,21:40:25.000,64,11123500,-795,0,1678052424,12943.14631692999,194.72721099000046,54482.6529048
2023-03-05,21:40:26.000,64,11123443,-795,0,1678052425,12943.200207409995,194.44524579000426,54482.61098208
2023-03-05,21:40:27.000,64,11123456,-795,0,1678052426,12943.260834199995,194.19147710999823,54482.70181464
2023-03-05,21:40:28.000,64,11123513,-795,0,1678052427,12943.41576933,193.9518066899982,54482.83456992001
2023-03-05,21:40:29.000,64,11123502,-795,0,1678052428,12943.49660505,193.71213626999815,54482.90444112001
2023-03-05,21:40:30.000,64,11123446,-795,0,1678052429,12943.53702291,193.44426933000068,54482.911428240004
2023-03-05,21:40:31.000,64,11123536,-795,0,1678052430,12943.611122319991,193.15525499999785,54482.86950552
2023-03-05,21:40:32.000,64,11123513,-795,0,1678052431,12943.651540179992,192.92263371000445,54482.90444112001
2023-03-05,21:40:33.000,64,11123470,-795,0,1678052432,12943.779530070002,192.6829632900044,54483.05117064001
2023-03-05,21:40:34.000,64,11123492,-795,0,1678052433,12943.887311029997,192.31640853000135,54482.99527368
2023-03-05,21:40:35.000,64,11123564,-795,0,1678052434,12943.961410440003,192.0132959399998,54482.97431232001
2023-03-05,21:40:36.000,64,11123499,-795,0,1678052435,12944.123081879989,191.66083944000275,54482.9673252
2023-03-05,21:40:37.000,64,11123499,-795,0,1678052436,12944.278017009994,191.44231641000079,54483.030209280005
2023-03-05,21:40:38.000,64,11123532,-795,0,1678052437,12944.51378786,191.2096951200001,54483.12802896
2023-03-05,21:40:39.000,64,11123562,-795,0,1678052438,12944.709140849991,190.99117208999814,54483.21886152001
2023-03-05,21:40:40.000,64,11123530,-795,0,1678052439,12944.789976569991,190.7162560200013,54483.246810000004
2023-03-05,21:40:41.000,64,11123477,-795,0,1678052440,12944.985329559997,190.34970125999826,54483.30969408001
2023-03-05,21:40:42.000,64,11123542,-795,0,1678052441,12945.160473620002,190.11707997000485,54483.21886152001
2023-03-05,21:40:43.000,64,11123441,-795,0,1678052442,12945.362562919989,189.82101651000266,54483.365591040005
2023-03-05,21:40:44.000,64,11123500,-795,0,1678052443,12945.48381649999,189.56019870000455,54483.44943648
2023-03-05,21:40:45.000,64,11123483,-795,0,1678052444,12945.62527900999,189.29938088999916,54483.55424328001
2023-03-05,21:40:46.000,64,11123487,-795,0,1678052445,12945.699378419995,188.93282613000338,54483.50533344001
2023-03-05,21:40:47.000,64,11123634,-795,0,1678052446,12945.79368676,188.6367626700012,54483.70795992
2023-03-05,21:40:48.000,64,11123408,-795,0,1678052447,12945.91494034,188.36184660000436,54483.819753840005
2023-03-05,21:40:49.000,64,11123446,-795,0,1678052448,12945.91494034,188.11512704999768,54483.95949624001
2023-03-05,21:40:50.000,64,11123585,-795,0,1678052449,12945.989039749991,187.84021098000085,54483.98045760001
2023-03-05,21:40:51.000,64,11123487,-795,0,1678052450,12945.989039749991,187.61463881999953,54484.085264400004
2023-03-05,21:40:52.000,64,11123536,-795,0,1678052451,12946.022721299996,187.3538210100014,54484.09225152
2023-03-05,21:40:53.000,64,11123475,-795,0,1678052452,12945.97556713,187.13529797999945,54484.22500680001
2023-03-05,21:40:54.000,64,11123499,-795,0,1678052453,12946.083348089996,186.9449714700022,54484.49750448
2023-03-05,21:40:55.000,64,11123534,-795,0,1678052454,12946.137238570002,186.6982519200028,54484.54641432
2023-03-05,21:40:56.000,64,11123561,-795,0,1678052455,12946.204601669997,186.47972889000084,54484.588337040004
2023-03-05,21:40:57.000,64,11123468,-795,0,1678052456,12946.204601669997,186.21186195000337,54484.48353024001
2023-03-05,21:40:58.000,64,11123497,-795,0,1678052457,12946.245019529997,186.00038805000077,54484.54641432
2023-03-05,21:40:59.000,64,11123428,-795,0,1678052458,12946.245019529997,185.746619370002,54484.66519536
2023-03-05,21:41:00.000,64,11123528,-795,0,1678052459,12946.319118940002,185.6338332899977,54484.77000216001
2023-03-05,21:41:01.000,64,11123494,-795,0,1678052460,12946.366273109998,185.54219459999877,54484.86782184001
2023-03-05,21:41:02.000,64,11123484,-795,0,1678052461,12946.386482039998,185.3871137399983,54484.923718800004
2023-03-05,21:41:03.000,64,11123497,-795,0,1678052462,12946.352800489993,185.24613114000385,54484.93070592
2023-03-05,21:41:04.000,64,11123528,-795,0,1678052463,12946.373009419993,185.19678723000106,54485.0983968
2023-03-05,21:41:05.000,64,11123521,-795,0,1678052464,12946.298910010002,185.1544924500049,54485.17525512
2023-03-05,21:41:06.000,64,11123485,-795,0,1678052465,12946.251755839992,185.09809941000276,54485.25211344001
2023-03-05,21:41:07.000,64,11123568,-795,0,1678052466,12946.157447500002,185.05580462999933,54485.27307480001
2023-03-05,21:41:08.000,64,11123484,-795,0,1678052467,12946.069875469992,185.08400115000404,54485.308010400004
2023-03-05,21:41:09.000,64,11123575,-795,0,1678052468,12946.022721299996,185.04875549999997,54485.53159824
2023-03-05,21:41:10.000,64,11123535,-795,0,1678052469,12945.941885579996,185.03465724000125,54485.55954672
2023-03-05,21:41:11.000,64,11123491,-795,0,1678052470,12945.83410462,185.03465724000125,54485.643392160004
2023-03-05,21:41:12.000,64,11123442,-795,0,1678052471,12945.73305997,185.04875549999997,54485.58050808
2023-03-05,21:41:13.000,64,11123496,-795,0,1678052472,12945.70611472999,184.99941159000446,54485.77614744001
2023-03-05,21:41:14.000,64,11123513,-795,0,1678052473,12945.56465221999,185.05580462999933,54485.87396712001
2023-03-05,21:41:15.000,64,11123443,-795,0,1678052474,12945.436662329994,185.04875549999997,54485.80409592001
2023-03-05,21:41:16.000,64,11123588,-795,0,1678052475,12945.369299229998,185.0276081100019,54485.97178680001
2023-03-05,21:41:17.000,64,11123452,-795,0,1678052476,12945.281727199988,185.0276081100019,54485.97178680001
2023-03-05,21:41:18.000,64,11123415,-795,0,1678052477,12945.241309339988,184.99236245999782,54486.2512716
2023-03-05,21:41:19.000,64,11123504,-795,0,1678052478,12945.153737309993,184.91482203000487,54486.36306552
2023-03-05,21:41:20.000,64,11123487,-795,0,1678052479,12945.012274799992,184.91482203000487,54486.2512716
2023-03-05,21:41:21.000,64,11123487,-795,0,1678052480,12944.823658119996,184.844330730004,54486.37005264
2023-03-05,21:41:22.000,64,11123475,-795,0,1678052481,12944.75629502,184.7808885600025,54486.50979504
2023-03-05,21:41:23.000,64,11123537,-795,0,1678052482,12944.55420572,184.76679030000378,54486.621588960006
2023-03-05,21:41:24.000,64,11123483,-795,0,1678052483,12944.48684261999,184.7808885600025,54486.68447304
2023-03-05,21:41:25.000,64,11123521,-795,0,1678052484,12944.32517117999,184.7949868200012,54486.7753056
2023-03-05,21:41:26.000,64,11123479,-795,0,1678052485,12944.102872949989,184.80203595000057,54486.73338288
2023-03-05,21:41:27.000,64,11123517,-795,0,1678052486,12943.954674129993,184.75974117000442,54486.82421544
2023-03-05,21:41:28.000,64,11123588,-795,0,1678052487,12943.806475309997,184.7808885600025,54486.90806088001
2023-03-05,21:41:29.000,64,11123481,-795,0,1678052488,12943.611122319991,184.75974117000442,54486.915048
2023-03-05,21:41:30.000,64,11123519,-795,0,1678052489,12943.40903301999,184.83728160000464,54486.90806088001
2023-03-05,21:41:31.000,64,11123485,-795,0,1678052490,12943.179998479995,184.85842899000272,54486.936009360004
2023-03-05,21:41:32.000,64,11123519,-795,0,1678052491,12942.964436559989,184.85137986000336,54487.04081616
2023-03-05,21:41:33.000,64,11123468,-795,0,1678052492,12942.708456779998,184.93596942000295,54486.8451768
2023-03-05,21:41:34.000,64,11123510,-795,0,1678052493,12942.593939509992,184.88662551000016,54486.96395784
2023-03-05,21:41:35.000,64,11123530,-795,0,1678052494,12942.425531759996,184.88662551000016,54487.173571440006
2023-03-05,21:41:36.000,64,11123457,-795,0,1678052495,12942.311014489991,184.93596942000295,54487.11767448001
2023-03-05,21:41:37.000,64,11123453,-795,0,1678052496,12942.18976090999,184.9289202900036,54487.18055856
2023-03-05,21:41:38.000,64,11123459,-795,0,1678052497,12942.001144229995,185.0417063700006,54487.0198548
2023-03-05,21:41:39.000,64,11123530,-795,0,1678052498,12941.819263859994,184.99236245999782,54486.936009360004
2023-03-05,21:41:40.000,64,11123524,-795,0,1678052499,12941.677801349993,185.0417063700006,54487.06177752
2023-03-05,21:41:41.000,64,11123586,-795,0,1678052500,12941.489184669997,185.0910502800034,54486.99889344001
2023-03-05,21:41:42.000,64,11123447,-795,0,1678052501,12941.388140019997,185.09809941000276,54487.01286768
2023-03-05,21:41:43.000,64,11123453,-795,0,1678052502,12941.212995959992,185.20383636000042,54487.005880560006
2023-03-05,21:41:44.000,64,11123511,-795,0,1678052503,12941.07826976,185.20383636000042,54486.915048
2023-03-05,21:41:45.000,64,11123439,-795,0,1678052504,12941.01764297,185.2249837499985,54487.089726
2023-03-05,21:41:46.000,64,11123454,-795,0,1678052505,12940.78860842999,185.21793461999914,54486.99889344001
2023-03-05,21:41:47.000,64,11123539,-795,0,1678052506,12940.71450902,185.28842592,54487.0198548
2023-03-05,21:41:48.000,64,11123493,-795,0,1678052507,12940.451792929998,185.30252417999873,54486.80325408
2023-03-05,21:41:49.000,64,11123590,-795,0,1678052508,12940.337275659993,185.42940852000174,54486.7753056
2023-03-05,21:41:50.000,64,11123489,-795,0,1678052509,12940.317066729993,185.60563677000027,54487.03382904
2023-03-05,21:41:51.000,64,11123505,-795,0,1678052510,12940.209285769997,185.6479315500037,54486.984919200004
2023-03-05,21:41:52.000,64,11123463,-795,0,1678052511,12940.000460160001,185.81006154000352,54486.85915104001
2023-03-05,21:41:53.000,64,11123456,-795,0,1678052512,12939.85899765,185.90874936000182,54486.71242152001
2023-03-05,21:41:54.000,64,11123414,-795,0,1678052513,12939.69732621,186.15546891000122,54486.69146016001
2023-03-05,21:41:55.000,64,11123578,-795,0,1678052514,12939.582808939995,186.26120585999888,54486.649537440004
2023-03-05,21:41:56.000,64,11123477,-795,0,1678052515,12939.380719639994,186.46563063000212,54486.57267912001
2023-03-05,21:41:57.000,64,11123430,-795,0,1678052516,12939.185366649988,186.6348097500013,54486.54473064001
2023-03-05,21:41:58.000,64,11123495,-795,0,1678052517,12939.104530930003,186.7969397400011,54486.76133136001
2023-03-05,21:41:59.000,64,11123533,-795,0,1678052518,12938.956332109992,187.01546277000307,54486.69146016001
2023-03-05,21:42:00.000,64,11123432,-795,0,1678052519,12938.862023770002,187.20578928000032,54486.73338288
2023-03-05,21:42:01.000,64,11123472,-795,0,1678052520,12938.734033879991,187.31152622999798,54486.79626696
2023-03-05,21:42:02.000,64,11123546,-795,0,1678052521,12938.45784517,187.57234404000337,54486.57966624
2023-03-05,21:42:03.000,64,11123555,-795,0,1678052522,12938.32985527999,187.73447403000318,54486.65652456
2023-03-05,21:42:04.000,64,11123565,-795,0,1678052523,12938.20860169999,187.9952918400013,54486.6355632
2023-03-05,21:42:05.000,64,11123490,-795,0,1678052524,12938.073875499998,188.1926674799979,54486.59364048001
2023-03-05,21:42:06.000,64,11123500,-795,0,1678052525,12937.891995129998,188.4041413800005,54486.551717760005
2023-03-05,21:42:07.000,64,11123499,-795,0,1678052526,12937.817895719993,188.5169274600048,54486.57966624
2023-03-05,21:42:08.000,64,11123496,-795,0,1678052527,12937.703378450002,188.71430310000142,54486.48883368
2023-03-05,21:42:09.000,64,11123446,-795,0,1678052528,12937.683169520002,188.89053134999995,54486.565692
2023-03-05,21:42:10.000,64,11123414,-795,0,1678052529,12937.595597489992,189.05266133999976,54486.49582080001
2023-03-05,21:42:11.000,64,11123498,-795,0,1678052530,12937.595597489992,189.2077422000002,54486.52376928001
2023-03-05,21:42:12.000,64,11123548,-795,0,1678052531,12937.508025459996,189.4403634900009,54486.43992384
2023-03-05,21:42:13.000,64,11123626,-795,0,1678052532,12937.534970699991,189.59544435000134,54486.34210416
2023-03-05,21:42:14.000,64,11123476,-795,0,1678052533,12937.656224279992,189.73642695000308,54486.53774352
2023-03-05,21:42:15.000,64,11123555,-795,0,1678052534,12937.730323689997,189.8492130300001,54486.48883368
2023-03-05,21:42:16.000,64,11123535,-795,0,1678052535,12937.764005240002,190.00429389000055,54486.335117040006
2023-03-05,21:42:17.000,64,11123562,-795,0,1678052536,12937.831368339997,190.13117823000357,54486.314155680004
2023-03-05,21:42:18.000,64,11123522,-795,0,1678052537,12937.925676680003,190.2439643100006,54486.3211428
2023-03-05,21:42:19.000,64,11123533,-795,0,1678052538,12937.999776089993,190.31445561000146,54486.216336000005
2023-03-05,21:42:20.000,64,11123441,-795,0,1678052539,12938.107557049989,190.39904517000105,54486.20934888001
2023-03-05,21:42:21.000,64,11123502,-795,0,1678052540,12938.154711219999,190.51183124999807,54486.11152920001
2023-03-05,21:42:22.000,64,11123505,-795,0,1678052541,12938.161447529994,190.6528138499998,54486.04165800001
2023-03-05,21:42:23.000,64,11123514,-795,0,1678052542,12938.31638266,190.78674732000218,54486.1814004
2023-03-05,21:42:24.000,64,11123523,-795,0,1678052543,12938.37027313999,190.87838601000112,54486.2512716
2023-03-05,21:42:25.000,64,11123463,-795,0,1678052544,12938.35680052,191.01936861000286,54486.20236176
2023-03-05,21:42:26.000,64,11123551,-795,0,1678052545,12938.39048206999,191.12510556000052,54486.15345192
2023-03-05,21:42:27.000,64,11123497,-795,0,1678052546,12938.28943741999,191.23084250999818,54486.0067224
2023-03-05,21:42:28.000,64,11123456,-795,0,1678052547,12938.343327899995,191.37887423999928,54485.97178680001
2023-03-05,21:42:29.000,64,11123497,-795,0,1678052548,12938.39048206999,191.42821815000207,54486.097554960004
2023-03-05,21:42:30.000,64,11123579,-795,0,1678052549,12938.424163619995,191.58329901000252,54486.05563224
2023-03-05,21:42:31.000,64,11123437,-795,0,1678052550,12938.363536829995,191.63969205000467,54486.02069664001
2023-03-05,21:42:32.000,64,11123482,-795,0,1678052551,12938.39721838,191.7313307400036,54486.02768376
2023-03-05,21:42:33.000,64,11123463,-795,0,1678052552,12938.484790409995,191.82296943000256,54486.02069664001
2023-03-05,21:42:34.000,64,11123510,-795,0,1678052553,12938.43089992999,191.90755899000214,54485.950825440006
2023-03-05,21:42:35.000,64,11123505,-795,0,1678052554,12938.49826303,192.04854159000388,54485.96479968
2023-03-05,21:42:36.000,64,11123509,-795,0,1678052555,12938.444372549995,192.15427854000154,54485.74121184
2023-03-05,21:42:37.000,64,11123472,-795,0,1678052556,12938.47131778999,192.2459172300005,54485.72025048
2023-03-05,21:42:38.000,64,11123429,-795,0,1678052557,12938.646461849996,192.309359400002,54485.88794136
2023-03-05,21:42:39.000,64,11123508,-795,0,1678052558,12938.686879709996,192.36575244000414,54485.84601864
2023-03-05,21:42:40.000,64,11123534,-795,0,1678052559,12938.760979120001,192.35870331000478,54485.76916032
2023-03-05,21:42:41.000,64,11123498,-795,0,1678052560,12938.835078529992,192.3234576600007,54485.7971088
2023-03-05,21:42:42.000,64,11123516,-795,0,1678052561,12938.895705319992,192.35870331000478,54485.65736640001
2023-03-05,21:42:43.000,64,11123511,-795,0,1678052562,12939.084322000002,192.4080472200003,54485.6224308
2023-03-05,21:42:44.000,64,11123551,-795,0,1678052563,12939.219048199993,192.46444026000245,54485.7272376
2023-03-05,21:42:45.000,64,11123496,-795,0,1678052564,12939.320092849994,192.5208333000046,54485.73422472001
2023-03-05,21:42:46.000,64,11123489,-795,0,1678052565,12939.360510709994,192.5208333000046,54485.664353520006
2023-03-05,21:42:47.000,64,11123501,-795,0,1678052566,12939.47502798,192.54902982000203,54485.6224308
2023-03-05,21:42:48.000,64,11123511,-795,0,1678052567,12939.57607263,192.57722633999947,54485.76916032
2023-03-05,21:42:49.000,64,11123437,-795,0,1678052568,12939.65017203999,192.66886502999841,54485.77614744001
2023-03-05,21:42:50.000,64,11123568,-795,0,1678052569,12939.67038096999,192.72525807000056,54485.76916032
2023-03-05,21:42:51.000,64,11123481,-795,0,1678052570,12939.663644659995,192.83099501999823,54485.63640504001
2023-03-05,21:42:52.000,64,11123518,-795,0,1678052571,12939.683853589995,192.8662406700023,54485.60845656001
2023-03-05,21:42:53.000,64,11123516,-795,0,1678052572,12939.59628156,192.90853544999845,54485.55954672
2023-03-05,21:42:54.000,64,11123500,-795,0,1678052573,12939.67711728,192.9014863199991,54485.7971088
2023-03-05,21:42:55.000,64,11123456,-795,0,1678052574,12939.704062519995,192.93673197000317,54485.692302
2023-03-05,21:42:56.000,64,11123458,-795,0,1678052575,12939.663644659995,193.00017414000467,54485.664353520006
2023-03-05,21:42:57.000,64,11123458,-795,0,1678052576,12939.562600009995,192.9296828400038,54485.5525596
2023-03-05,21:42:58.000,64,11123454,-795,0,1678052577,12939.5558637,192.99312500999804,54485.545572480005
2023-03-05,21:42:59.000,64,11123476,-795,0,1678052578,12939.5558637,192.95083023000188,54485.615443680006
2023-03-05,21:43:00.000,64,11123518,-795,0,1678052579,12939.51544584,192.9155845799978,54485.53159824
2023-03-05,21:43:01.000,64,11123584,-795,0,1678052580,12939.42787380999,192.82394588999887,54485.51762400001
2023-03-05,21:43:02.000,64,11123458,-795,0,1678052581,12939.272938679998,192.8168967599995,54485.51762400001
2023-03-05,21:43:03.000,64,11123507,-795,0,1678052582,12939.118003549993,192.79574937000143,54485.55954672
2023-03-05,21:43:04.000,64,11123528,-795,0,1678052583,12939.064113070002,192.84509328000422,54485.72025048
2023-03-05,21:43:05.000,64,11123475,-795,0,1678052584,12938.922650560002,192.8662406700023,54485.72025048
2023-03-05,21:43:06.000,64,11123516,-795,0,1678052585,12938.774451739991,192.9014863199991,54485.76916032
2023-03-05,21:43:07.000,64,11123536,-795,0,1678052586,12938.646461849996,192.80984763000015,54485.76916032
2023-03-05,21:43:08.000,64,11123494,-795,0,1678052587,12938.53868089,192.767552850004,54485.68531488001
2023-03-05,21:43:09.000,64,11123527,-795,0,1678052588,12938.41069099999,192.73935632999928,54485.762173200004
2023-03-05,21:43:10.000,64,11123453,-795,0,1678052589,12938.31638266,192.67591415999777,54485.783134560006
2023-03-05,21:43:11.000,64,11123493,-795,0,1678052590,12938.201865389994,192.6547667699997,54485.76916032
2023-03-05,21:43:12.000,64,11123493,-795,0,1678052591,12938.121029669994,192.6547667699997,54485.811083040004
2023-03-05,21:43:13.000,64,11123476,-795,0,1678052592,12938.107557049989,192.60542286000418,54485.86698
2023-03-05,21:43:14.000,64,11123556,-795,0,1678052593,12937.986303469988,192.56312808000075,54485.81807016
2023-03-05,21:43:15.000,64,11123522,-795,0,1678052594,12937.939149299993,192.47853852000117,54485.81807016
2023-03-05,21:43:16.000,64,11123568,-795,0,1678052595,12937.764005240002,192.4573911300031,54485.63640504001
2023-03-05,21:43:17.000,64,11123570,-795,0,1678052596,12937.683169520002,192.48558765000053,54485.69928912
2023-03-05,21:43:18.000,64,11123490,-795,0,1678052597,12937.696642139992,192.4573911300031,54485.85999288
2023-03-05,21:43:19.000,64,11123535,-795,0,1678052598,12937.642751660002,192.35165417999815,54485.85300576001
2023-03-05,21:43:20.000,64,11123541,-795,0,1678052599,12937.548443319996,192.35165417999815,54485.79012168
2023-03-05,21:43:21.000,64,11123463,-795,0,1678052600,12937.41371711999,192.33755591999943,54485.80409592001
2023-03-05,21:43:22.000,64,11123473,-795,0,1678052601,12937.31940878,192.33755591999943,54485.664353520006
2023-03-05,21:43:23.000,64,11123511,-795,0,1678052602,12937.21836413,192.309359400002,54485.52461112
2023-03-05,21:43:24.000,64,11123501,-795,0,1678052603,12937.25204567999,192.3446050499988,54485.811083040004
2023-03-05,21:43:25.000,64,11123533,-795,0,1678052604,12937.21162781999,192.33755591999943,54485.80409592001
2023-03-05,21:43:26.000,64,11123497,-795,0,1678052605,12937.13079209999,192.33050679000007,54485.74121184
2023-03-05,21:43:27.000,64,11123541,-795,0,1678052606,12937.07690162,192.3728015700035,54485.70627624001
2023-03-05,21:43:28.000,64,11123535,-795,0,1678052607,12937.07690162,192.35870331000478,54485.85300576001
2023-03-05,21:43:29.000,64,11123468,-795,0,1678052608,12936.962384349994,192.3446050499988,54485.81807016
2023-03-05,21:43:30.000,64,11123558,-795,0,1678052609,12936.921966489994,192.25296635999985,54485.85999288
2023-03-05,21:43:31.000,64,11123585,-795,0,1678052610,12936.800712909993,192.07673811000132,54485.81807016
2023-03-05,21:43:32.000,64,11123400,-795,0,1678052611,12936.665986710002,191.92165725000086,54485.7971088
2023-03-05,21:43:33.000,64,11123513,-795,0,1678052612,12936.524524200002,191.69608508999954,54485.74121184
2023-03-05,21:43:34.000,64,11123472,-795,0,1678052613,12936.598623609993,191.64674118000403,54485.9368512
2023-03-05,21:43:35.000,64,11123485,-795,0,1678052614,12936.558205749992,191.61149552999996,54485.98576104
2023-03-05,21:43:36.000,64,11123530,-795,0,1678052615,12936.524524200002,191.6678885700021,54486.02069664001
2023-03-05,21:43:37.000,64,11123429,-795,0,1678052616,12936.423479550002,191.63264291999803,54485.88794136
2023-03-05,21:43:38.000,64,11123433,-795,0,1678052617,12936.383061690001,191.67493770000146,54486.0067224
2023-03-05,21:43:39.000,64,11123574,-795,0,1678052618,12936.335907519991,191.71018334999826,54486.0765936
2023-03-05,21:43:40.000,64,11123520,-795,0,1678052619,12936.282017040001,191.71018334999826,54486.118516320006
2023-03-05,21:43:41.000,64,11123555,-795,0,1678052620,12936.207917629996,191.7665763900004,54486.097554960004
2023-03-05,21:43:42.000,64,11123500,-795,0,1678052621,12936.106872979995,191.87231333999807,54486.06261936
2023-03-05,21:43:43.000,64,11123557,-795,0,1678052622,12936.09340035999,191.89346073000343,54486.146464800004
2023-03-05,21:43:44.000,64,11123516,-795,0,1678052623,12936.106872979995,191.95690289999766,54486.29319432
2023-03-05,21:43:45.000,64,11123502,-795,0,1678052624,12936.05298249999,192.04854159000388,54486.23729736001
2023-03-05,21:43:46.000,64,11123469,-795,0,1678052625,12935.924992609995,192.0626398500026,54486.12550344
2023-03-05,21:43:47.000,64,11123475,-795,0,1678052626,12935.87110212999,192.11903289000475,54486.22332312
2023-03-05,21:43:48.000,64,11123580,-795,0,1678052627,12935.85762951,192.18952418999834,54486.2512716
2023-03-05,21:43:49.000,64,11123405,-795,0,1678052628,12935.83068426999,192.28116288000456,54486.37703976001
2023-03-05,21:43:50.000,64,11123532,-795,0,1678052629,12935.797002719999,192.3234576600007,54486.44691096001
2023-03-05,21:43:51.000,64,11123530,-795,0,1678052630,12935.79026640999,192.3446050499988,54486.34210416
2023-03-05,21:43:52.000,64,11123496,-795,0,1678052631,12935.729639619989,192.38689983000222,54486.314155680004
2023-03-05,21:43:53.000,64,11123515,-795,0,1678052632,12935.722903309994,192.35870331000478,54486.453898080006
2023-03-05,21:43:54.000,64,11123487,-795,0,1678052633,12935.689221759989,192.46444026000245,54486.391014
2023-03-05,21:43:55.000,64,11123476,-795,0,1678052634,12935.608386039989,192.42214547999902,54486.42594960001
2023-03-05,21:43:56.000,64,11123523,-795,0,1678052635,12935.487132460003,192.3446050499988,54486.314155680004
2023-03-05,21:43:57.000,64,11123467,-795,0,1678052636,12935.386087810002,192.23181897000177,54486.3211428
2023-03-05,21:43:58.000,64,11123453,-795,0,1678052637,12935.466923530003,192.1965733199977,54486.453898080006
2023-03-05,21:43:59.000,64,11123430,-795,0,1678052638,12935.439978289993,192.18247505999898,54486.42594960001
2023-03-05,21:44:00.000,64,11123576,-795,0,1678052639,12935.446714600002,192.23181897000177,54486.44691096001
2023-03-05,21:44:01.000,64,11123482,-795,0,1678052640,12935.480396149993,192.2106715800037,54486.39800112
2023-03-05,21:44:02.000,64,11123570,-795,0,1678052641,12935.352406259997,192.18247505999898,54486.24428448
2023-03-05,21:44:03.000,64,11123502,-795,0,1678052642,12935.419769359993,192.14018028000282,54486.2512716
2023-03-05,21:44:04.000,64,11123485,-795,0,1678052643,12935.413033049997,192.18952418999834,54486.314155680004
2023-03-05,21:44:05.000,64,11123513,-795,0,1678052644,12935.433241979998,192.25296635999985,54486.30018144
2023-03-05,21:44:06.000,64,11123568,-795,0,1678052645,12935.453450909998,192.20362245000433,54486.23031024
2023-03-05,21:44:07.000,64,11123497,-795,0,1678052646,12935.534286629998,192.26706461999856,54486.23031024
2023-03-05,21:44:08.000,64,11123573,-795,0,1678052647,12935.615122349998,192.37985070000286,54486.37703976001
2023-03-05,21:44:09.000,64,11123509,-795,0,1678052648,12935.695958069999,192.39394896000158,54486.286207200006
2023-03-05,21:44:10.000,64,11123507,-795,0,1678052649,12935.743112239994,192.53493156000332,54486.335117040006
2023-03-05,21:44:11.000,64,11123550,-795,0,1678052650,12935.743112239994,192.56312808000075,54486.3211428
2023-03-05,21:44:12.000,64,11123447,-795,0,1678052651,12935.81047533999,192.64066851000098,54486.13249056
2023-03-05,21:44:13.000,64,11123492,-795,0,1678052652,12935.85762951,192.7182089400012,54486.22332312
2023-03-05,21:44:14.000,64,11123539,-795,0,1678052653,12935.97214677999,192.7816511100027,54486.37703976001
2023-03-05,21:44:15.000,64,11123536,-795,0,1678052654,12936.046246189995,192.77460198000335,54486.44691096001
2023-03-05,21:44:16.000,64,11123494,-795,0,1678052655,12936.09340035999,192.85919154000294,54486.32812992001
2023-03-05,21:44:17.000,64,11123468,-795,0,1678052656,12936.11360928999,192.83804415000486,54486.22332312
2023-03-05,21:44:18.000,64,11123514,-795,0,1678052657,12936.15402714999,192.88033893000102,54486.29319432
2023-03-05,21:44:19.000,64,11123524,-795,0,1678052658,12936.282017040001,192.88738806000038,54486.314155680004
2023-03-05,21:44:20.000,64,11123578,-795,0,1678052659,12936.308962279996,192.92263371000445,54486.30018144
2023-03-05,21:44:21.000,64,11123561,-795,0,1678052660,12936.275280729991,192.83804415000486,54486.20236176
2023-03-05,21:44:22.000,64,11123500,-795,0,1678052661,12936.282017040001,192.7041106800025,54486.1814004
2023-03-05,21:44:23.000,64,11123489,-795,0,1678052662,12936.362852760001,192.69001242000377,54486.27223296
2023-03-05,21:44:24.000,64,11123555,-795,0,1678052663,12936.288753349996,192.69001242000377,54486.15345192
2023-03-05,21:44:25.000,64,11123522,-795,0,1678052664,12936.457161099992,192.73230719999992,54486.25825872001
2023-03-05,21:44:26.000,64,11123590,-795,0,1678052665,12936.436952169992,192.79574937000143,54486.13249056
2023-03-05,21:44:27.000,64,11123468,-795,0,1678052666,12936.470633719997,192.79574937000143,54485.999735280006
2023-03-05,21:44:28.000,64,11123463,-795,0,1678052667,12936.524524200002,192.84509328000422,54486.09056784001
2023-03-05,21:44:29.000,64,11123576,-795,0,1678052668,12936.632305159997,192.88033893000102,54486.16043904001
2023-03-05,21:44:30.000,64,11123555,-795,0,1678052669,12936.760295049993,192.90853544999845,54486.06960648001
2023-03-05,21:44:31.000,64,11123510,-795,0,1678052670,12936.713140879998,192.79574937000143,54486.02768376
2023-03-05,21:44:32.000,64,11123505,-795,0,1678052671,12936.740086119993,192.76050372000464,54485.950825440006
2023-03-05,21:44:33.000,64,11123442,-795,0,1678052672,12936.733349809998,192.64771764000034,54486.01370952
2023-03-05,21:44:34.000,64,11123515,-795,0,1678052673,12936.780503979993,192.63361938000162,54485.832044400006
2023-03-05,21:44:35.000,64,11123457,-795,0,1678052674,12936.780503979993,192.64771764000034,54485.75518608001
2023-03-05,21:44:36.000,64,11123515,-795,0,1678052675,12936.800712909993,192.7041106800025,54485.58749520001
2023-03-05,21:44:37.000,64,11123542,-795,0,1678052676,12936.773767669998,192.767552850004,54485.55954672
2023-03-05,21:44:38.000,64,11123517,-795,0,1678052677,12936.861339699994,192.8027985000008,54485.496662640006
2023-03-05,21:44:39.000,64,11123506,-795,0,1678052678,12936.841130769993,192.9014863199991,54485.52461112
2023-03-05,21:44:40.000,64,11123477,-795,0,1678052679,12936.908493869989,192.97902674999932,54485.46172704
2023-03-05,21:44:41.000,64,11123508,-795,0,1678052680,12937.043220069994,193.00722327000403,54485.48967552001
2023-03-05,21:44:42.000,64,11123527,-795,0,1678052681,12937.07690162,193.04246892000083,54485.32198464001
2023-03-05,21:44:43.000,64,11123483,-795,0,1678052682,12937.144264719995,193.0636163099989,54485.41980432001
2023-03-05,21:44:44.000,64,11123507,-795,0,1678052683,12937.21836413,193.04246892000083,54485.38486872
2023-03-05,21:44:45.000,64,11123497,-795,0,1678052684,12937.23183674999,193.09181283000362,54485.39884296001
2023-03-05,21:44:46.000,64,11123469,-795,0,1678052685,12937.245309369995,193.10591109000234,54485.308010400004
2023-03-05,21:44:47.000,64,11123531,-795,0,1678052686,12937.23857306,193.10591109000234,54485.29403616
2023-03-05,21:44:48.000,64,11123473,-795,0,1678052687,12937.33961771,193.19050065000192,54485.34993312001
2023-03-05,21:44:49.000,64,11123459,-795,0,1678052688,12937.37329925999,193.22574629999872,54485.36390736
2023-03-05,21:44:50.000,64,11123510,-795,0,1678052689,12937.42045343,193.28213934000087,54485.280061920006
2023-03-05,21:44:51.000,64,11123536,-795,0,1678052690,12937.427189739996,193.28213934000087,54485.280061920006
2023-03-05,21:44:52.000,64,11123514,-795,0,1678052691,12937.454134979991,193.3103358599983,54485.07044832
2023-03-05,21:44:53.000,64,11123499,-795,0,1678052692,12937.41371711999,193.23279542999808,54485.06346120001
2023-03-05,21:44:54.000,64,11123479,-795,0,1678052693,12937.487816529996,193.19754978000128,54485.18922936
2023-03-05,21:44:55.000,64,11123508,-795,0,1678052694,12937.508025459996,193.2750902100015,54485.28704904
2023-03-05,21:44:56.000,64,11123498,-795,0,1678052695,12937.46087129,193.3737780299998,54485.14730664
2023-03-05,21:44:57.000,64,11123474,-795,0,1678052696,12937.528234389996,193.40902368000388,54485.08442256001
2023-03-05,21:44:58.000,64,11123516,-795,0,1678052697,12937.561915940001,193.4583675899994,54485.02153848
2023-03-05,21:44:59.000,64,11123574,-795,0,1678052698,12937.649487969997,193.4583675899994,54485.07044832
2023-03-05,21:45:00.000,64,11123479,-795,0,1678052699,12937.730323689997,193.43017107000196,54485.04948696
2023-03-05,21:45:01.000,64,11123538,-795,0,1678052700,12937.730323689997,193.45131846000004,54484.874808960005
2023-03-05,21:45:02.000,64,11123551,-795,0,1678052701,12937.811159409997,193.45131846000004,54484.88179608
2023-03-05,21:45:03.000,64,11123469,-795,0,1678052702,12937.918940369993,193.41607281000324,54484.90974456
2023-03-05,21:45:04.000,64,11123526,-795,0,1678052703,12937.918940369993,193.3596797700011,54484.90974456
2023-03-05,21:45:05.000,64,11123479,-795,0,1678052704,12937.918940369993,193.3244341200043,54484.79096352
2023-03-05,21:45:06.000,64,11123550,-795,0,1678052705,12937.865049890002,193.26804108000215,54484.66519536
2023-03-05,21:45:07.000,64,11123495,-795,0,1678052706,12937.871786199998,193.15525499999785,54484.588337040004
2023-03-05,21:45:08.000,64,11123456,-795,0,1678052707,12937.838104649993,193.12705848000041,54484.441607520006
2023-03-05,21:45:09.000,64,11123451,-795,0,1678052708,12937.838104649993,193.10591109000234,54484.56038856001
2023-03-05,21:45:10.000,64,11123497,-795,0,1678052709,12937.838104649993,192.99312500999804,54484.56737568
2023-03-05,21:45:11.000,64,11123549,-795,0,1678052710,12937.757268929992,192.94378110000252,54484.36474920001
2023-03-05,21:45:12.000,64,11123518,-795,0,1678052711,12937.750532619997,192.9296828400038,54484.252955280004
2023-03-05,21:45:13.000,64,11123557,-795,0,1678052712,12937.750532619997,192.9296828400038,54484.23199392
2023-03-05,21:45:14.000,64,11123460,-795,0,1678052713,12937.737059999992,192.97197761999996,54484.09923864001
2023-03-05,21:45:15.000,64,11123413,-795,0,1678052714,12937.730323689997,192.97902674999932,54484.09923864001
2023-03-05,21:45:16.000,64,11123561,-795,0,1678052715,12937.649487969997,193.0495180500002,54483.868663680005
2023-03-05,21:45:17.000,64,11123514,-795,0,1678052716,12937.642751660002,193.14115673999913,54483.868663680005
2023-03-05,21:45:18.000,64,11123430,-795,0,1678052717,12937.710114759997,193.1623041300045,54483.97347048
2023-03-05,21:45:19.000,64,11123497,-795,0,1678052718,12937.541707010001,193.10591109000234,54483.49834632
2023-03-05,21:45:20.000,64,11123474,-795,0,1678052719,12937.716851069992,193.21869716999936,54483.86167656001
2023-03-05,21:45:21.000,64,11123529,-795,0,1678052720,12937.804423100002,193.23279542999808,54483.78481824
2023-03-05,21:45:22.000,64,11123501,-795,0,1678052721,12937.764005240002,193.29623759999959,54483.582191760004
2023-03-05,21:45:23.000,64,11123452,-795,0,1678052722,12937.757268929992,193.2750902100015,54483.61712736
2023-03-05,21:45:24.000,64,11123428,-795,0,1678052723,12937.817895719993,193.28213934000087,54483.61712736
2023-03-05,21:45:25.000,64,11123503,-795,0,1678052724,12937.662960590002,193.26804108000215,54483.55424328001
2023-03-05,21:45:26.000,64,11123492,-795,0,1678052725,12937.710114759997,193.24689369000407,54483.47039784
2023-03-05,21:45:27.000,64,11123538,-795,0,1678052726,12937.730323689997,193.1623041300045,54483.484372080005
2023-03-05,21:45:28.000,64,11123510,-795,0,1678052727,12937.770741549997,193.02132153000275,54483.47738496001
2023-03-05,21:45:29.000,64,11123503,-795,0,1678052728,12937.730323689997,192.85919154000294,54483.49834632
2023-03-05,21:45:30.000,64,11123545,-795,0,1678052729,12937.588861179996,192.6829632900044,54483.37257816
2023-03-05,21:45:31.000,64,11123479,-795,0,1678052730,12937.548443319996,192.51378416999796,54483.29571984
2023-03-05,21:45:32.000,64,11123500,-795,0,1678052731,12937.433926049991,192.31640853000135,54483.07213200001
2023-03-05,21:45:33.000,64,11123501,-795,0,1678052732,12937.285727229995,192.20362245000433,54482.99527368
2023-03-05,21:45:34.000,64,11123596,-795,0,1678052733,12937.245309369995,192.0978854999994,54483.079119120004
2023-03-05,21:45:35.000,64,11123532,-795,0,1678052734,12937.11058316999,191.92870638000022,54483.00924792
2023-03-05,21:45:36.000,64,11123439,-795,0,1678052735,12936.901757559994,191.90050986000278,54482.86950552
2023-03-05,21:45:37.000,64,11123513,-795,0,1678052736,12936.726613499988,191.7524781300017,54482.645917680005
2023-03-05,21:45:38.000,64,11123496,-795,0,1678052737,12936.625568850002,191.6678885700021,54482.576046480004
2023-03-05,21:45:39.000,64,11123494,-795,0,1678052738,12936.564942060002,191.57624988000316,54482.527136640005
2023-03-05,21:45:40.000,64,11123525,-795,0,1678052739,12936.484106340002,191.53395509999973,54482.408355600004
2023-03-05,21:45:41.000,64,11123558,-795,0,1678052740,12936.450424789997,191.58329901000252,54482.39438136
2023-03-05,21:45:42.000,64,11123551,-795,0,1678052741,12936.369589069996,191.61149552999996,54482.21970336
2023-03-05,21:45:43.000,64,11123517,-795,0,1678052742,12936.410006929997,191.5410042299991,54482.03105112
2023-03-05,21:45:44.000,64,11123525,-795,0,1678052743,12936.463897410002,191.62559378999867,54482.17079352
2023-03-05,21:45:45.000,64,11123487,-795,0,1678052744,12936.436952169992,191.61854465999932,54482.03105112
2023-03-05,21:45:46.000,64,11123489,-795,0,1678052745,12936.430215859997,191.6678885700021,54482.00310264
2023-03-05,21:45:47.000,64,11123507,-795,0,1678052746,12936.389797999997,191.7031342199989,54481.80047616001
2023-03-05,21:45:48.000,64,11123495,-795,0,1678052747,12936.410006929997,191.7172324800049,54481.71663072
2023-03-05,21:45:49.000,64,11123565,-795,0,1678052748,12936.504315270002,191.74542900000233,54481.77252768
2023-03-05,21:45:50.000,64,11123533,-795,0,1678052749,12936.457161099992,191.7524781300017,54481.71663072
2023-03-05,21:45:51.000,64,11123502,-795,0,1678052750,12936.396534309992,191.54805335999845,54481.688682240005
2023-03-05,21:45:52.000,64,11123520,-795,0,1678052751,12936.26180811,191.4564146699995,54481.57688832
2023-03-05,21:45:53.000,64,11123411,-795,0,1678052752,12936.275280729991,191.37887423999928,54481.59784968
2023-03-05,21:45:54.000,64,11123521,-795,0,1678052753,12936.214653939991,191.34362859000248,54481.44413304001
2023-03-05,21:45:55.000,64,11123521,-795,0,1678052754,12936.17423607999,191.23789164000482,54481.353300480005
2023-03-05,21:45:56.000,64,11123515,-795,0,1678052755,12936.05971881,191.1744494700033,54481.20657096001
2023-03-05,21:45:57.000,64,11123520,-795,0,1678052756,12935.99909202,191.05461425999965,54481.185609600005
2023-03-05,21:45:58.000,64,11123497,-795,0,1678052757,12935.99235570999,190.9277299200039,54481.255480800006
2023-03-05,21:45:59.000,64,11123520,-795,0,1678052758,12935.93172891999,190.74445253999875,54481.24150656
2023-03-05,21:46:00.000,64,11123553,-795,0,1678052759,12935.81047533999,190.64576472000044,54481.0458672
2023-03-05,21:46:01.000,64,11123520,-795,0,1678052760,12935.729639619989,190.49068386,54480.94106040001
2023-03-05,21:46:02.000,64,11123488,-795,0,1678052761,12935.615122349998,190.3567503900049,54480.850227840005
2023-03-05,21:46:03.000,64,11123457,-795,0,1678052762,12935.561231869993,190.2087186600038,54480.7663824
2023-03-05,21:46:04.000,64,11123515,-795,0,1678052763,12935.541022939993,190.06773606000206,54480.69651120001
2023-03-05,21:46:05.000,64,11123460,-795,0,1678052764,12935.453450909998,189.82101651000266,54480.6615756
2023-03-05,21:46:06.000,64,11123547,-795,0,1678052765,12935.359142569992,189.67298478000157,54480.61266576
2023-03-05,21:46:07.000,64,11123458,-795,0,1678052766,12935.298515779992,189.59544435000134,54480.417026400006
2023-03-05,21:46:08.000,64,11123578,-795,0,1678052767,12935.365878880002,189.5390513099992,54480.33318096
2023-03-05,21:46:09.000,64,11123461,-795,0,1678052768,12935.406296740002,189.48970740000368,54480.35414232
2023-03-05,21:46:10.000,64,11123503,-795,0,1678052769,12935.439978289993,189.36987219000002,54480.228374160004
2023-03-05,21:46:11.000,64,11123434,-795,0,1678052770,12935.439978289993,189.33462654000323,54480.09561888
2023-03-05,21:46:12.000,64,11123464,-795,0,1678052771,12935.507341389988,189.2288895899983,54479.98382496001
2023-03-05,21:46:13.000,64,11123596,-795,0,1678052772,12935.615122349998,189.18659481000213,54479.844082560005
2023-03-05,21:46:14.000,64,11123459,-795,0,1678052773,12935.74984854999,189.03151395000168,54479.92094088
2023-03-05,21:46:15.000,64,11123441,-795,0,1678052774,12935.81047533999,188.8482365700038,54479.844082560005
2023-03-05,21:46:16.000,64,11123527,-795,0,1678052775,12935.924992609995,188.6367626700012,54479.78119848
2023-03-05,21:46:17.000,64,11123439,-795,0,1678052776,12935.904783679995,188.43233789999795,54479.66940456001
2023-03-05,21:46:18.000,64,11123479,-795,0,1678052777,12935.89131105999,188.25610964999942,54479.52267504001
2023-03-05,21:46:19.000,64,11123356,-795,0,1678052778,12935.884574749994,188.12922531000368,54479.49472656
2023-03-05,21:46:20.000,64,11123482,-795,0,1678052779,12935.924992609995,187.96709532000386,54479.39690688
2023-03-05,21:46:21.000,64,11123520,-795,0,1678052780,12935.904783679995,187.9459479299985,54479.34799704
2023-03-05,21:46:22.000,64,11123438,-795,0,1678052781,12935.817211649999,187.87545662999764,54479.26415160001
2023-03-05,21:46:23.000,64,11123511,-795,0,1678052782,12935.83742058,187.75562142000126,54479.10344784
2023-03-05,21:46:24.000,64,11123529,-795,0,1678052783,12935.844156889994,187.62873707999825,54479.124409200005
2023-03-05,21:46:25.000,64,11123578,-795,0,1678052784,12935.77005747999,187.6216879499989,54479.02658952001
2023-03-05,21:46:26.000,64,11123501,-795,0,1678052785,12935.635331279998,187.63578621000488,54478.83095016001
2023-03-05,21:46:27.000,64,11123419,-795,0,1678052786,12935.689221759989,187.60758969000017,54478.72614336
2023-03-05,21:46:28.000,64,11123493,-795,0,1678052787,12935.675749139999,187.55824578000465,54478.79601456
2023-03-05,21:46:29.000,64,11123438,-795,0,1678052788,12935.695958069999,187.6005405600008,54478.67723352
2023-03-05,21:46:30.000,64,11123499,-795,0,1678052789,12935.803739029994,187.6216879499989,54478.789027440005
2023-03-05,21:46:31.000,64,11123526,-795,0,1678052790,12935.93172891999,187.6498844700036,54478.7750532
2023-03-05,21:46:32.000,64,11123531,-795,0,1678052791,12935.99235570999,187.69217924999975,54478.719156240004
2023-03-05,21:46:33.000,64,11123496,-795,0,1678052792,12936.01930095,187.55824578000465,54478.64928504
2023-03-05,21:46:34.000,64,11123461,-795,0,1678052793,12936.07319142999,187.53004925999994,54478.67723352
2023-03-05,21:46:35.000,64,11123488,-795,0,1678052794,12936.167499769996,187.49480361000315,54478.705182
2023-03-05,21:46:36.000,64,11123496,-795,0,1678052795,12936.228126559996,187.38201752999885,54478.621336560005
2023-03-05,21:46:37.000,64,11123500,-795,0,1678052796,12936.248335489996,187.23398579999775,54478.551465360004
2023-03-05,21:46:38.000,64,11123476,-795,0,1678052797,12936.389797999997,187.14939623999817,54478.530504
2023-03-05,21:46:39.000,64,11123492,-795,0,1678052798,12936.537996819992,187.05070841999986,54478.62832368
2023-03-05,21:46:40.000,64,11123513,-795,0,1678052799,12936.531260509997,187.05775754999922,54478.58640096
2023-03-05,21:46:41.000,64,11123520,-795,0,1678052800,12936.585150990002,187.01546277000307,54478.551465360004
2023-03-05,21:46:42.000,64,11123505,-795,0,1678052801,12936.686195640003,187.00136451000435,54478.43967144
2023-03-05,21:46:43.000,64,11123437,-795,0,1678052802,12936.753558739998,186.99431537999772,54478.42569720001
2023-03-05,21:46:44.000,64,11123537,-795,0,1678052803,12936.915230179999,186.93792234000284,54478.48858128
2023-03-05,21:46:45.000,64,11123491,-795,0,1678052804,12937.07016530999,186.93792234000284,54478.383774480004
2023-03-05,21:46:46.000,64,11123474,-795,0,1678052805,12937.164473649995,186.88857843000005,54478.31390328
2023-03-05,21:46:47.000,64,11123470,-795,0,1678052806,12937.31940878,186.7969397400011,54478.383774480004
2023-03-05,21:46:48.000,64,11123482,-795,0,1678052807,12937.494552839991,186.80398887000047,54478.49556840001
2023-03-05,21:46:49.000,64,11123470,-795,0,1678052808,12937.622542730001,186.85333278000326,54478.54447824001
2023-03-05,21:46:50.000,64,11123502,-795,0,1678052809,12937.696642139992,186.92382408000412,54478.49556840001
2023-03-05,21:46:51.000,64,11123469,-795,0,1678052810,12937.811159409997,186.86743104000197,54478.30691616001
2023-03-05,21:46:52.000,64,11123448,-795,0,1678052811,12937.878522509993,186.86038191000262,54478.36980024
2023-03-05,21:46:53.000,64,11123562,-795,0,1678052812,12938.040193949993,186.87448017000133,54478.523516880006
2023-03-05,21:46:54.000,64,11123513,-795,0,1678052813,12938.141238599994,186.83923452000454,54478.55845248
2023-03-05,21:46:55.000,64,11123418,-795,0,1678052814,12938.282701109994,186.74054669999896,54478.49556840001
2023-03-05,21:46:56.000,64,11123549,-795,0,1678052815,12938.22881062999,186.72644844000024,54478.530504
2023-03-05,21:46:57.000,64,11123496,-795,0,1678052816,12938.235546939999,186.64890801,54478.37678736001
2023-03-05,21:46:58.000,64,11123469,-795,0,1678052817,12938.242283249994,186.67710453000473,54478.48159416
2023-03-05,21:46:59.000,64,11123494,-795,0,1678052818,12938.28943741999,186.62776062000194,54478.43967144
2023-03-05,21:47:00.000,64,11123500,-795,0,1678052819,12938.25575587,186.68415366000409,54478.46761992
2023-03-05,21:47:01.000,64,11123446,-795,0,1678052820,12938.195129079999,186.64185888000065,54478.46761992
2023-03-05,21:47:02.000,64,11123540,-795,0,1678052821,12938.094084429998,186.65595713999937,54478.44665856001
2023-03-05,21:47:03.000,64,11123512,-795,0,1678052822,12938.094084429998,186.57841670999915,54478.48159416
2023-03-05,21:47:04.000,64,11123485,-795,0,1678052823,12937.999776089993,186.49382714999956,54478.572426720006
2023-03-05,21:47:05.000,64,11123491,-795,0,1678052824,12937.898731439993,186.35989368000446,54478.54447824001
2023-03-05,21:47:06.000,64,11123515,-795,0,1678052825,12937.851577269998,186.2400584700008,54478.48159416
2023-03-05,21:47:07.000,64,11123573,-795,0,1678052826,12937.898731439993,186.1413706500025,54478.523516880006
2023-03-05,21:47:08.000,64,11123537,-795,0,1678052827,12937.993039779998,186.22596021000209,54478.43268432
2023-03-05,21:47:09.000,64,11123531,-795,0,1678052828,12938.060402879993,186.3387462899991,54478.43268432
2023-03-05,21:47:10.000,64,11123451,-795,0,1678052829,12938.22881062999,186.44448324000405,54478.67723352
2023-03-05,21:47:11.000,64,11123428,-795,0,1678052830,12938.35006420999,186.5854658399985,54478.58640096
2023-03-05,21:47:12.000,64,11123522,-795,0,1678052831,12938.45784517,186.6700553999981,54478.68422064001
2023-03-05,21:47:13.000,64,11123544,-795,0,1678052832,12938.727297569996,186.68415366000409,54478.8449244
2023-03-05,21:47:14.000,64,11123469,-795,0,1678052833,12938.895705319992,186.68415366000409,54478.87986000001
2023-03-05,21:47:15.000,64,11123550,-795,0,1678052834,12939.050640449997,186.6700553999981,54478.99864104001
2023-03-05,21:47:16.000,64,11123456,-795,0,1678052835,12939.138212479993,186.74054669999896,54478.89383424
2023-03-05,21:47:17.000,64,11123523,-795,0,1678052836,12939.313356539998,186.74759582999832,54479.01261528
2023-03-05,21:47:18.000,64,11123476,-795,0,1678052837,12939.542391079995,186.82513625999854,54479.32703568
2023-03-05,21:47:19.000,64,11123420,-795,0,1678052838,12939.65690835,186.7828414800024,54479.4388296
2023-03-05,21:47:20.000,64,11123473,-795,0,1678052839,12939.764689309995,186.81103799999983,54479.59254624
2023-03-05,21:47:21.000,64,11123451,-795,0,1678052840,12939.83205240999,186.82513625999854,54479.459790960005
2023-03-05,21:47:22.000,64,11123474,-795,0,1678052841,12939.81857979,186.8321853899979,54479.64145608
2023-03-05,21:47:23.000,64,11123515,-795,0,1678052842,12939.75121668999,186.86038191000262,54479.34799704
2023-03-05,21:47:24.000,64,11123519,-795,0,1678052843,12939.845525029996,186.98726624999836,54479.59953336001
2023-03-05,21:47:25.000,64,11123509,-795,0,1678052844,12939.83878872,186.90972581999813,54479.71132728
2023-03-05,21:47:26.000,64,11123488,-795,0,1678052845,12939.81857979,186.88857843000005,54479.85106968
2023-03-05,21:47:27.000,64,11123555,-795,0,1678052846,12939.643435729995,186.97316798999964,54479.85106968
2023-03-05,21:47:28.000,64,11123499,-795,0,1678052847,12939.805107169996,186.93087321000348,54479.93491512001
2023-03-05,21:47:29.000,64,11123454,-795,0,1678052848,12939.973514919991,186.9449714700022,54480.19343856001
2023-03-05,21:47:30.000,64,11123494,-795,0,1678052849,12939.939833370001,186.9449714700022,54480.17247720001
2023-03-05,21:47:31.000,64,11123549,-795,0,1678052850,12939.926360749996,186.8956275599994,54480.29125824001
2023-03-05,21:47:32.000,64,11123486,-795,0,1678052851,12939.926360749996,186.8462836500039,54480.27029688001
2023-03-05,21:47:33.000,64,11123468,-795,0,1678052852,12939.83878872,186.62071149000258,54480.34016808001
2023-03-05,21:47:34.000,64,11123542,-795,0,1678052853,12939.939833370001,186.39513933000126,54480.43798776001
2023-03-05,21:47:35.000,64,11123492,-795,0,1678052854,12939.980251230001,186.26825498999824,54480.52882032001
2023-03-05,21:47:36.000,64,11123559,-795,0,1678052855,12940.088032189997,186.1131741299978,54480.70349832001
2023-03-05,21:47:37.000,64,11123417,-795,0,1678052856,12940.202549460002,186.06383022000227,54480.73843392
2023-03-05,21:47:38.000,64,11123483,-795,0,1678052857,12940.357484589993,186.0920267399997,54480.7663824
2023-03-05,21:47:39.000,64,11123499,-795,0,1678052858,12940.269912559997,186.14841978000186,54480.77336952001
2023-03-05,21:47:40.000,64,11123537,-795,0,1678052859,12940.283385180002,186.18366542999865,54480.95503464
2023-03-05,21:47:41.000,64,11123556,-795,0,1678052860,12940.290121489998,186.16251804000058,54481.05285432
2023-03-05,21:47:42.000,64,11123494,-795,0,1678052861,12940.364220899988,186.18366542999865,54481.12971264001
2023-03-05,21:47:43.000,64,11123536,-795,0,1678052862,12940.431583999998,186.21891108000273,54481.34631336001
2023-03-05,21:47:44.000,64,11123551,-795,0,1678052863,12940.532628649999,186.25415672999952,54481.520991360005
2023-03-05,21:47:45.000,64,11123486,-795,0,1678052864,12940.559573889994,186.26825498999824,54481.64675952
2023-03-05,21:47:46.000,64,11123498,-795,0,1678052865,12940.613464369999,186.23300934000144,54481.70964360001
2023-03-05,21:47:47.000,64,11123547,-795,0,1678052866,12940.70777270999,186.22596021000209,54481.87733448001
2023-03-05,21:47:48.000,64,11123471,-795,0,1678052867,12940.76839949999,186.31759890000103,54481.87733448001
2023-03-05,21:47:49.000,64,11123560,-795,0,1678052868,12940.77513581,186.39513933000126,54481.856373120005
2023-03-05,21:47:50.000,64,11123518,-795,0,1678052869,12940.89638939,186.46563063000212,54482.1288708
2023-03-05,21:47:51.000,64,11123420,-795,0,1678052870,12940.95701618,186.66300626999873,54482.27560032
2023-03-05,21:47:52.000,64,11123560,-795,0,1678052871,12941.05806083,186.74759582999832,54482.39438136
2023-03-05,21:47:53.000,64,11123377,-795,0,1678052872,12941.172578099991,186.88857843000005,54482.45726544
2023-03-05,21:47:54.000,64,11123502,-795,0,1678052873,12941.280359060002,187.0295610300018,54482.576046480004
2023-03-05,21:47:55.000,64,11123539,-795,0,1678052874,12941.428557879997,187.21988753999904,54482.66687904001
2023-03-05,21:47:56.000,64,11123505,-795,0,1678052875,12941.610438249998,187.30447709999862,54482.68085328
2023-03-05,21:47:57.000,64,11123473,-795,0,1678052876,12941.664328729988,187.43136144000164,54482.80662144001
2023-03-05,21:47:58.000,64,11123534,-795,0,1678052877,12941.86641802999,187.53004925999994,54483.08610624
2023-03-05,21:47:59.000,64,11123483,-795,0,1678052878,12941.980935299995,187.61463881999953,54483.23283576
2023-03-05,21:48:00.000,64,11123566,-795,0,1678052879,12942.06850732999,187.7485722900019,54483.28873272001
2023-03-05,21:48:01.000,64,11123382,-795,0,1678052880,12942.17628829,187.76267055000062,54483.38655240001
2023-03-05,21:48:02.000,64,11123438,-795,0,1678052881,12942.284069249996,187.72742490000383,54483.267771360006
2023-03-05,21:48:03.000,64,11123436,-795,0,1678052882,12942.378377590001,187.61463881999953,54483.484372080005
2023-03-05,21:48:04.000,64,11123531,-795,0,1678052883,12942.351432349991,187.41021405000356,54483.61014024
2023-03-05,21:48:05.000,64,11123530,-795,0,1678052884,12942.371641279991,187.41021405000356,54483.72193416001
2023-03-05,21:48:06.000,64,11123545,-795,0,1678052885,12942.425531759996,187.31152622999798,54483.72892128
2023-03-05,21:48:07.000,64,11123573,-795,0,1678052886,12942.519840100002,187.3538210100014,54483.78481824
2023-03-05,21:48:08.000,64,11123542,-795,0,1678052887,12942.614148439992,187.41021405000356,54484.02238032
2023-03-05,21:48:09.000,64,11123439,-795,0,1678052888,12942.519840100002,187.23398579999775,54484.05731592001
2023-03-05,21:48:10.000,64,11123530,-795,0,1678052889,12942.513103789992,187.21988753999904,54484.09923864001
2023-03-05,21:48:11.000,64,11123426,-795,0,1678052890,12942.540049030002,187.3397227500027,54484.085264400004
2023-03-05,21:48:12.000,64,11123605,-795,0,1678052891,12942.607412129997,187.438410570001,54484.07827728001
2023-03-05,21:48:13.000,64,11123503,-795,0,1678052892,12942.593939509992,187.565294910004,54484.155135600005
2023-03-05,21:48:14.000,64,11123513,-795,0,1678052893,12942.715193089993,187.80496533000405,54484.41365904001
2023-03-05,21:48:15.000,64,11123591,-795,0,1678052894,12942.782556190003,187.98824271000194,54484.539427200005
2023-03-05,21:48:16.000,64,11123441,-795,0,1678052895,12942.829710359998,188.13627444000304,54484.53244008001
2023-03-05,21:48:17.000,64,11123473,-795,0,1678052896,12942.843182979988,188.340699209999,54484.66519536
2023-03-05,21:48:18.000,64,11123435,-795,0,1678052897,12942.822974049988,188.4534852900033,54484.59532416
2023-03-05,21:48:19.000,64,11123419,-795,0,1678052898,12942.870128219998,188.59446788999776,54484.67916960001
2023-03-05,21:48:20.000,64,11123506,-795,0,1678052899,12943.004854419989,188.72840136000013,54484.8538476
2023-03-05,21:48:21.000,64,11123514,-795,0,1678052900,12943.031799659999,188.82708917999844,54484.95166728
2023-03-05,21:48:22.000,64,11123517,-795,0,1678052901,12943.078953829994,188.92577700000402,54484.96564152001
2023-03-05,21:48:23.000,64,11123466,-795,0,1678052902,12943.11263538,188.91167873999802,54485.10538392001
2023-03-05,21:48:24.000,64,11123546,-795,0,1678052903,12943.13284431,188.91872787000466,54485.28704904
2023-03-05,21:48:25.000,64,11123436,-795,0,1678052904,12943.179998479995,188.9821700399989,54485.30102328001
2023-03-05,21:48:26.000,64,11123524,-795,0,1678052905,12943.092426449999,188.96807178000017,54485.24512632
2023-03-05,21:48:27.000,64,11123527,-795,0,1678052906,12943.058744899994,189.00331743000424,54485.328971760006
2023-03-05,21:48:28.000,64,11123458,-795,0,1678052907,12942.964436559989,188.84118744000443,54485.11935816
2023-03-05,21:48:29.000,64,11123413,-795,0,1678052908,12943.011590729999,188.79184353000164,54485.62941792
2023-03-05,21:48:30.000,64,11123551,-795,0,1678052909,12943.038535969994,188.72840136000013,54485.6224308
2023-03-05,21:48:31.000,64,11123557,-795,0,1678052910,12943.078953829994,188.64381180000055,54485.63640504001
2023-03-05,21:48:32.000,64,11123444,-795,0,1678052911,12943.139580619994,188.67200831999799,54485.56653384001
2023-03-05,21:48:33.000,64,11123463,-795,0,1678052912,12943.159789549994,188.67200831999799,54485.57352096
2023-03-05,21:48:34.000,64,11123518,-795,0,1678052913,12943.18673478999,188.7495487499982,54485.615443680006
2023-03-05,21:48:35.000,64,11123538,-795,0,1678052914,12943.30798836999,188.8482365700038,54485.77614744001
2023-03-05,21:48:36.000,64,11123452,-795,0,1678052915,12943.361878849995,188.87643309000123,54485.74819896
2023-03-05,21:48:37.000,64,11123485,-795,0,1678052916,12943.402296709995,189.02446482000232,54485.68531488001
2023-03-05,21:48:38.000,64,11123562,-795,0,1678052917,12943.47639612,189.02446482000232,54485.74121184
2023-03-05,21:48:39.000,64,11123442,-795,0,1678052918,12943.590913389991,189.0456122100004,54485.88794136
2023-03-05,21:48:40.000,64,11123507,-795,0,1678052919,12943.55723184,189.10200525000255,54485.92287696001
2023-03-05,21:48:41.000,64,11123502,-795,0,1678052920,12943.523550289996,189.1090543800019,54485.88794136
2023-03-05,21:48:42.000,64,11123599,-795,0,1678052921,12943.489868739991,189.0949561200032,54485.69928912
2023-03-05,21:48:43.000,64,11123467,-795,0,1678052922,12943.46965980999,189.08790699000383,54485.85999288
2023-03-05,21:48:44.000,64,11123503,-795,0,1678052923,12943.462923499996,189.12315264000063,54485.880954240005
2023-03-05,21:48:45.000,64,11123537,-755,0,1678052924,12943.38882408999,189.13020176999999,54485.95781256
2023-03-05,21:48:46.000,64,11123481,-795,0,1678052925,12943.301252059995,189.15134915999806,54485.80409592001
2023-03-05,21:48:47.000,64,11123499,-795,0,1678052926,12943.26757050999,189.05971046999912,54485.96479968
2023-03-05,21:48:48.000,64,11123524,-795,0,1678052927,12943.22715264999,188.72840136000013,54485.999735280006
2023-03-05,21:48:49.000,64,11123424,-795,0,1678052928,12943.25409789,188.77069614000357,54486.02768376
2023-03-05,21:48:50.000,64,11123467,-795,0,1678052929,12943.31472468,188.78479440000228,54486.04165800001
2023-03-05,21:48:51.000,64,11123494,-795,0,1678052930,12943.361878849995,188.90462960999866,54486.05563224
2023-03-05,21:48:52.000,64,11123535,-795,0,1678052931,12943.44945087999,188.92577700000402,54486.01370952
2023-03-05,21:48:53.000,64,11123537,-795,0,1678052932,12943.45618719,189.0103665600036,54485.90191560001
2023-03-05,21:48:54.000,64,11123533,-795,0,1678052933,12943.563968149996,189.06675959999848,54486.0765936
2023-03-05,21:48:55.000,64,11123437,-795,0,1678052934,12943.624594939996,189.11610351000127,54486.118516320006
2023-03-05,21:48:56.000,64,11123485,-795,0,1678052935,12943.577440770001,189.10200525000255,54486.13249056
2023-03-05,21:48:57.000,64,11123451,-795,0,1678052936,12943.543759219996,189.17249655000342,54486.04165800001
2023-03-05,21:48:58.000,64,11123505,-795,0,1678052937,12943.577440770001,189.1443000299987,54486.02069664001
2023-03-05,21:48:59.000,64,11123447,-795,0,1678052938,12943.604386009996,189.17954568000278,54486.05563224
2023-03-05,21:49:00.000,64,11123528,-795,0,1678052939,12943.658276490001,189.17249655000342,54486.02768376
2023-03-05,21:49:01.000,64,11123538,-795,0,1678052940,12943.651540179992,189.17954568000278,54486.0067224
2023-03-05,21:49:02.000,64,11123447,-795,0,1678052941,12943.590913389991,189.10200525000255,54485.96479968
2023-03-05,21:49:03.000,64,11123456,-795,0,1678052942,12943.597649700001,189.11610351000127,54485.9368512
2023-03-05,21:49:04.000,64,11123550,-795,0,1678052943,12943.691958039992,189.05266133999976,54486.0067224
2023-03-05,21:49:05.000,64,11123545,-795,0,1678052944,12943.624594939996,188.90462960999866,54485.9368512
2023-03-05,21:49:06.000,64,11123514,-795,0,1678052945,12943.55723184,188.65791005999927,54485.85300576001
2023-03-05,21:49:07.000,64,11123517,-795,0,1678052946,12943.462923499996,188.46053442000266,54485.65037928
2023-03-05,21:49:08.000,64,11123544,-795,0,1678052947,12943.47639612,188.38299399000243,54485.68531488001
2023-03-05,21:49:09.000,64,11123474,-795,0,1678052948,12943.46965980999,188.31250269000157,54485.70627624001
2023-03-05,21:49:10.000,64,11123527,-795,0,1678052949,12943.442714569996,188.29840443000285,54485.7272376
2023-03-05,21:49:11.000,64,11123563,-795,0,1678052950,12943.442714569996,188.26315877999878,54485.664353520006
2023-03-05,21:49:12.000,64,11123536,-795,0,1678052951,12943.382087779995,188.02348835999874,54485.51063688
2023-03-05,21:49:13.000,64,11123503,-795,0,1678052952,12943.29451575,187.85430923999957,54485.37089448001
2023-03-05,21:49:14.000,64,11123469,-795,0,1678052953,12943.38882408999,187.76971967999998,54485.39884296001
2023-03-05,21:49:15.000,64,11123463,-795,0,1678052954,12943.382087779995,187.6992283799991,54485.34993312001
2023-03-05,21:49:16.000,64,11123476,-795,0,1678052955,12943.34840622999,187.64283534000424,54485.27307480001
2023-03-05,21:49:17.000,64,11123419,-795,0,1678052956,12943.32819729999,187.61463881999953,54485.15429376001
2023-03-05,21:49:18.000,64,11123447,-795,0,1678052957,12943.361878849995,187.6498844700036,54485.25211344001
2023-03-05,21:49:19.000,64,11123500,-795,0,1678052958,12943.462923499996,187.64283534000424,54485.31499752
2023-03-05,21:49:20.000,64,11123514,-795,0,1678052959,12943.510077669991,187.72742490000383,54485.22416496
2023-03-05,21:49:21.000,64,11123527,-795,0,1678052960,12943.46965980999,187.8120144600034,54485.20320360001
2023-03-05,21:49:22.000,64,11123558,-795,0,1678052961,12943.47639612,187.84021098000085,54485.08442256001
2023-03-05,21:49:23.000,64,11123427,-795,0,1678052962,12943.53702291,187.8472601100002,54485.168268
2023-03-05,21:49:24.000,64,11123500,-795,0,1678052963,12943.611122319991,187.87545662999764,54485.21717784
2023-03-05,21:49:25.000,64,11123497,-795,0,1678052964,12943.631331249991,187.7979162000047,54485.26608768
2023-03-05,21:49:26.000,64,11123527,-795,0,1678052965,12943.604386009996,187.5370983899993,54485.18922936
2023-03-05,21:49:27.000,64,11123492,-795,0,1678052966,12943.563968149996,187.45250882999972,54485.13333240001
2023-03-05,21:49:28.000,64,11123431,-795,0,1678052967,12943.658276490001,187.31152622999798,54485.20320360001
2023-03-05,21:49:29.000,64,11123358,-795,0,1678052968,12943.543759219996,187.26218232000247,54485.0983968
2023-03-05,21:49:30.000,64,11123513,-795,0,1678052969,12943.644803869996,187.20578928000032,54485.04948696
2023-03-05,21:49:31.000,64,11123486,-795,0,1678052970,12943.651540179992,187.17054363000352,54485.21717784
2023-03-05,21:49:32.000,64,11123503,-795,0,1678052971,12943.55723184,187.1564453700048,54485.03551272001
2023-03-05,21:49:33.000,64,11123525,-795,0,1678052972,12943.563968149996,187.18464189000224,54484.95166728
2023-03-05,21:49:34.000,64,11123496,-795,0,1678052973,12943.671749109992,187.24808406000375,54485.21717784
2023-03-05,21:49:35.000,64,11123528,-795,0,1678052974,12943.698694350001,187.26218232000247,54485.28704904
2023-03-05,21:49:36.000,64,11123467,-795,0,1678052975,12943.638067560001,187.13529797999945,54485.161280880006
2023-03-05,21:49:37.000,64,11123557,-795,0,1678052976,12943.570704459991,187.17054363000352,54485.0285256
2023-03-05,21:49:38.000,64,11123435,-795,0,1678052977,12943.577440770001,187.18464189000224,54485.03551272001
2023-03-05,21:49:39.000,64,11123423,-795,0,1678052978,12943.624594939996,187.20578928000032,54485.15429376001
2023-03-05,21:49:40.000,64,11123476,-795,0,1678052979,12943.638067560001,187.31152622999798,54485.10538392001
2023-03-05,21:49:41.000,64,11123514,-795,0,1678052980,12943.705430659997,187.30447709999862,54485.18922936
2023-03-05,21:49:42.000,64,11123533,-795,0,1678052981,12943.685221729997,187.33267362000333,54485.15429376001
2023-03-05,21:49:43.000,64,11123517,-795,0,1678052982,12943.705430659997,187.21283840999968,54485.22416496
2023-03-05,21:49:44.000,64,11123493,-795,0,1678052983,12943.638067560001,187.18464189000224,54485.44076568001
2023-03-05,21:49:45.000,64,11123487,-795,0,1678052984,12943.644803869996,187.17054363000352,54485.38486872
2023-03-05,21:49:46.000,64,11123411,-795,0,1678052985,12943.442714569996,187.07890494000458,54485.39884296001
2023-03-05,21:49:47.000,64,11123463,-795,0,1678052986,12943.281043129995,186.81808712999918,54485.31499752
2023-03-05,21:49:48.000,64,11123453,-795,0,1678052987,12943.240625269995,186.7334975699996,54485.27307480001
2023-03-05,21:49:49.000,64,11123571,-795,0,1678052988,12943.26757050999,186.80398887000047,54485.4128172
2023-03-05,21:49:50.000,64,11123522,-795,0,1678052989,12943.281043129995,186.86038191000262,54485.50364976
2023-03-05,21:49:51.000,64,11123454,-795,0,1678052990,12943.33493361,186.86743104000197,54485.48967552001
2023-03-05,21:49:52.000,64,11123467,-795,0,1678052991,12943.341669919995,186.82513625999854,54485.58749520001
2023-03-05,21:49:53.000,64,11123465,-795,0,1678052992,12943.29451575,186.8956275599994,54485.46172704
2023-03-05,21:49:54.000,64,11123473,-795,0,1678052993,12943.23388896,186.7969397400011,54485.53858536001
2023-03-05,21:49:55.000,64,11123559,-795,0,1678052994,12943.179998479995,186.74054669999896,54485.615443680006
2023-03-05,21:49:56.000,64,11123471,-795,0,1678052995,12943.15305324,186.82513625999854,54485.63640504001
2023-03-05,21:49:57.000,64,11123492,-795,0,1678052996,12943.072217519999,186.90972581999813,54485.48967552001
2023-03-05,21:49:58.000,64,11123532,-795,0,1678052997,12943.11263538,187.00136451000435,54485.65037928
2023-03-05,21:49:59.000,64,11123469,-795,0,1678052998,12943.35514254,187.01546277000307,54485.79012168
2023-03-05,21:50:00.000,64,11123578,-795,0,1678052999,12943.382087779995,187.0295610300018,54485.86698
2023-03-05,21:50:01.000,64,11123470,-795,0,1678053000,12943.49660505,186.9449714700022,54485.83903152
2023-03-05,21:50:02.000,64,11123488,-795,0,1678053001,12943.38882408999,186.88857843000005,54485.69928912
2023-03-05,21:50:03.000,64,11123446,-795,0,1678053002,12943.45618719,186.88857843000005,54485.811083040004
2023-03-05,21:50:04.000,64,11123475,-795,0,1678053003,12943.503341359996,186.95202060000156,54485.90890272
2023-03-05,21:50:05.000,64,11123495,-795,0,1678053004,12943.53702291,187.1423471099988,54485.95781256
2023-03-05,21:50:06.000,64,11123529,-795,0,1678053005,12943.510077669991,187.28332971000054,54485.88794136
2023-03-05,21:50:07.000,64,11123527,-795,0,1678053006,12943.510077669991,187.43136144000164,54485.94383832001
2023-03-05,21:50:08.000,64,11123414,-795,0,1678053007,12943.489868739991,187.57939317000273,54486.0067224
2023-03-05,21:50:09.000,64,11123375,-795,0,1678053008,12943.483132429996,187.80496533000405,54486.118516320006
2023-03-05,21:50:10.000,64,11123496,-795,0,1678053009,12943.35514254,187.80496533000405,54486.13947768001
2023-03-05,21:50:11.000,64,11123474,-795,0,1678053010,12943.27430682,187.86840749999828,54486.19537464
2023-03-05,21:50:12.000,64,11123560,-795,0,1678053011,12943.06548120999,187.96709532000386,54486.167426160006
2023-03-05,21:50:13.000,64,11123537,-795,0,1678053012,12942.822974049988,188.01643922999938,54486.15345192
2023-03-05,21:50:14.000,64,11123487,-795,0,1678053013,12942.775819879993,188.05168488000345,54486.432936720004
2023-03-05,21:50:15.000,64,11123520,-795,0,1678053014,12942.708456779998,188.12922531000368,54486.49582080001
2023-03-05,21:50:16.000,64,11123459,-795,0,1678053015,12942.634357369992,188.1433235700024,54486.621588960006
2023-03-05,21:50:17.000,64,11123468,-795,0,1678053016,12942.593939509992,188.22791313000198,54486.44691096001
2023-03-05,21:50:18.000,64,11123430,-795,0,1678053017,12942.573730579992,188.37594486000307,54486.52376928001
2023-03-05,21:50:19.000,64,11123476,-795,0,1678053018,12942.533312719992,188.44643616000394,54486.66351168001
2023-03-05,21:50:20.000,64,11123406,-795,0,1678053019,12942.472685929992,188.53102572000353,54486.621588960006
2023-03-05,21:50:21.000,64,11123428,-795,0,1678053020,12942.412059139991,188.47463268000138,54486.719408640005
2023-03-05,21:50:22.000,64,11123463,-795,0,1678053021,12942.391850209991,188.5380748500029,54486.7054344
2023-03-05,21:50:23.000,64,11123600,-795,0,1678053022,12942.331223419991,188.58036962999904,54486.79626696
2023-03-05,21:50:24.000,64,11123526,-795,0,1678053023,12942.29754187,188.6367626700012,54486.789279840006
2023-03-05,21:50:25.000,64,11123432,-795,0,1678053024,12942.183024599995,188.59446788999776,54486.86613816
2023-03-05,21:50:26.000,64,11123538,-795,0,1678053025,12942.07524364,188.46758355000202,54486.817228320004
2023-03-05,21:50:27.000,64,11123478,-795,0,1678053026,12941.95399006,188.54512398000224,54486.75434424
2023-03-05,21:50:28.000,64,11123465,-795,0,1678053027,12941.93378113,188.58036962999904,54486.85915104001
2023-03-05,21:50:29.000,64,11123542,-795,0,1678053028,12941.765373379989,188.67905745000462,54486.72639576
2023-03-05,21:50:30.000,64,11123493,-795,0,1678053029,12941.785582309989,188.77069614000357,54486.81024120001
2023-03-05,21:50:31.000,64,11123568,-795,0,1678053030,12941.772109689999,188.8482365700038,54486.68447304
2023-03-05,21:50:32.000,64,11123543,-795,0,1678053031,12941.812527549999,188.97512090999953,54486.88011240001
2023-03-05,21:50:33.000,64,11123526,-795,0,1678053032,12941.839472789994,189.0456122100004,54486.94299648
2023-03-05,21:50:34.000,64,11123520,-795,0,1678053033,12941.89336327,189.18659481000213,54486.90806088001
2023-03-05,21:50:35.000,64,11123482,-795,0,1678053034,12941.879890649994,189.3416756700026,54486.86613816
2023-03-05,21:50:36.000,64,11123430,-795,0,1678053035,12941.859681719994,189.3910195799981,54486.7753056
2023-03-05,21:50:37.000,64,11123425,-795,0,1678053036,12941.89336327,189.51790392000112,54486.78229272001
2023-03-05,21:50:38.000,64,11123449,-795,0,1678053037,12941.98767160999,189.5390513099992,54486.88011240001
2023-03-05,21:50:39.000,64,11123481,-795,0,1678053038,12942.041562089995,189.6024934800007,54486.89408664
2023-03-05,21:50:40.000,64,11123566,-795,0,1678053039,12942.001144229995,189.6024934800007,54486.81024120001
2023-03-05,21:50:41.000,64,11123408,-795,0,1678053040,12941.96746267999,189.6518373900035,54486.73338288
2023-03-05,21:50:42.000,64,11123507,-795,0,1678053041,12941.920308509994,189.52495305000048,54486.57966624
2023-03-05,21:50:43.000,64,11123462,-795,0,1678053042,12941.832736479999,189.4756091399977,54486.54473064001
2023-03-05,21:50:44.000,64,11123514,-795,0,1678053043,12941.785582309989,189.4403634900009,54486.58665336
2023-03-05,21:50:45.000,64,11123412,-795,0,1678053044,12941.711482899998,189.37692131999938,54486.48883368
2023-03-05,21:50:46.000,64,11123485,-795,0,1678053045,12941.630647179998,189.4756091399977,54486.48883368
2023-03-05,21:50:47.000,64,11123402,-795,0,1678053046,12941.529602529998,189.5038056600024,54486.453898080006
2023-03-05,21:50:48.000,64,11123413,-795,0,1678053047,12941.468975739997,189.4756091399977,54486.4608852
2023-03-05,21:50:49.000,64,11123333,-795,0,1678053048,12941.374667399992,189.48265827000432,54486.32812992001
2023-03-05,21:50:50.000,64,11123553,-795,0,1678053049,12941.266886439997,189.5038056600024,54486.335117040006
2023-03-05,21:50:51.000,64,11123501,-795,0,1678053050,12941.219732270001,189.4403634900009,54486.30018144
2023-03-05,21:50:52.000,64,11123438,-795,0,1678053051,12941.11868762,189.3205282800045,54486.20934888001
2023-03-05,21:50:53.000,64,11123522,-795,0,1678053052,12941.0378519,189.22184045999893,54486.06960648001
2023-03-05,21:50:54.000,64,11123503,-795,0,1678053053,12941.05132451999,189.20069307000085,54486.08358072
2023-03-05,21:50:55.000,64,11123519,-795,0,1678053054,12941.03111558999,189.23593871999765,54486.13249056
2023-03-05,21:50:56.000,64,11123447,-795,0,1678053055,12941.004170349996,189.26413524000236,54486.04165800001
2023-03-05,21:50:57.000,64,11123458,-795,0,1678053056,12940.88965307999,189.257086110003,54485.76916032
2023-03-05,21:50:58.000,64,11123476,-795,0,1678053057,12940.88965307999,189.2923317599998,54485.77614744001
2023-03-05,21:50:59.000,64,11123387,-795,0,1678053058,12940.87618046,189.27118437000172,54485.74121184
2023-03-05,21:51:00.000,64,11123493,-795,0,1678053059,12940.72798163999,189.23593871999765,54485.68531488001
2023-03-05,21:51:01.000,64,11123467,-795,0,1678053060,12940.593255439999,189.16544742000406,54485.57352096
2023-03-05,21:51:02.000,64,11123474,-795,0,1678053061,12940.397902449993,189.07380872999784,54485.27307480001
2023-03-05,21:51:03.000,64,11123528,-795,0,1678053062,12940.397902449993,188.99626830000489,54485.38486872
2023-03-05,21:51:04.000,64,11123485,-795,0,1678053063,12940.384429829988,188.9469243900021,54485.36390736
2023-03-05,21:51:05.000,64,11123422,-795,0,1678053064,12940.424847689988,188.82004004999908,54485.23115208001
2023-03-05,21:51:06.000,64,11123466,-795,0,1678053065,12940.431583999998,188.66495918999863,54484.993590000005
2023-03-05,21:51:07.000,64,11123437,-795,0,1678053066,12940.445056619988,188.48168181000074,54484.944680160006
2023-03-05,21:51:08.000,64,11123591,-795,0,1678053067,12940.485474479989,188.33365007999964,54484.83987336
2023-03-05,21:51:09.000,64,11123475,-795,0,1678053068,12940.62693698999,188.31250269000157,54484.8887832
2023-03-05,21:51:10.000,64,11123517,-795,0,1678053069,12940.73471795,188.23496226000134,54484.8538476
2023-03-05,21:51:11.000,64,11123484,-795,0,1678053070,12940.75492688,188.13627444000304,54484.658208240005
2023-03-05,21:51:12.000,64,11123603,-795,0,1678053071,12940.95027986999,188.07283227000153,54484.61628552
2023-03-05,21:51:13.000,64,11123443,-795,0,1678053072,12940.97048879999,188.0939796599996,54484.371736320005
2023-03-05,21:51:14.000,64,11123457,-795,0,1678053073,12941.07826976,188.0939796599996,54484.29487800001
2023-03-05,21:51:15.000,64,11123520,-795,0,1678053074,12941.165841789996,188.05168488000345,54484.30885224
2023-03-05,21:51:16.000,64,11123520,-795,0,1678053075,12941.287095369997,188.02348835999874,54484.13417424
2023-03-05,21:51:17.000,64,11123499,-795,0,1678053076,12941.226468579996,187.95299705999787,54483.987444720005
2023-03-05,21:51:18.000,64,11123525,-795,0,1678053077,12941.293831679992,187.97414445000322,54483.987444720005
2023-03-05,21:51:19.000,64,11123474,-795,0,1678053078,12941.374667399992,187.9600461900045,54484.04334168
2023-03-05,21:51:20.000,64,11123524,-795,0,1678053079,12941.367931089997,187.88250576000428,54483.93154776001
2023-03-05,21:51:21.000,64,11123460,-795,0,1678053080,12941.340985850002,187.7838179399987,54483.81276672001
2023-03-05,21:51:22.000,64,11123508,-795,0,1678053081,12941.314040609992,187.65693360000296,54483.57520464001
2023-03-05,21:51:23.000,64,11123501,-795,0,1678053082,12941.287095369997,187.5018527400025,54483.51930768
2023-03-05,21:51:24.000,64,11123557,-795,0,1678053083,12941.340985850002,187.3538210100014,54483.44244936
2023-03-05,21:51:25.000,64,11123523,-795,0,1678053084,12941.314040609992,187.21283840999968,54483.51930768
2023-03-05,21:51:26.000,64,11123404,-795,0,1678053085,12941.428557879997,187.17759276000288,54483.365591040005
2023-03-05,21:51:27.000,64,11123523,-795,0,1678053086,12941.408348949997,187.00136451000435,54483.23283576
2023-03-05,21:51:28.000,64,11123468,-795,0,1678053087,12941.442030500002,186.9449714700022,54483.030209280005
2023-03-05,21:51:29.000,64,11123455,-795,0,1678053088,12941.522866220002,186.83923452000454,54483.05815776
2023-03-05,21:51:30.000,64,11123531,-795,0,1678053089,12941.610438249998,186.75464495999768,54482.981299440005
2023-03-05,21:51:31.000,64,11123550,-795,0,1678053090,12941.711482899998,186.71235018000152,54482.813608560005
2023-03-05,21:51:32.000,64,11123471,-795,0,1678053091,12941.778845999994,186.67710453000473,54482.65989192
2023-03-05,21:51:33.000,64,11123533,-795,0,1678053092,12942.05503471,186.5854658399985,54482.54111088001
2023-03-05,21:51:34.000,64,11123520,-795,0,1678053093,12942.17628829,186.47267976000148,54482.66687904001
2023-03-05,21:51:35.000,64,11123478,-795,0,1678053094,12942.465949619997,186.3387462899991,54482.60399496
2023-03-05,21:51:36.000,64,11123463,-795,0,1678053095,12942.688247849997,186.29645151000295,54482.408355600004
2023-03-05,21:51:37.000,64,11123535,-795,0,1678053096,12942.822974049988,186.41628671999933,54482.29656168
2023-03-05,21:51:38.000,64,11123502,-795,0,1678053097,12942.903809769989,186.55726932000107,54482.27560032
2023-03-05,21:51:39.000,64,11123446,-795,0,1678053098,12942.991381799999,186.5502201900017,54482.25463896001
2023-03-05,21:51:40.000,64,11123481,-795,0,1678053099,12943.058744899994,186.52202367000427,54482.01707688001
2023-03-05,21:51:41.000,64,11123509,-795,0,1678053100,12943.10589906999,186.52907280000363,54482.05201248
2023-03-05,21:51:42.000,64,11123453,-795,0,1678053101,12943.179998479995,186.50792540999828,54481.94021856
2023-03-05,21:51:43.000,64,11123533,-795,0,1678053102,12943.23388896,186.47972889000084,54481.87733448001
2023-03-05,21:51:44.000,64,11123464,-795,0,1678053103,12943.17326217,186.29645151000295,54481.77951480001
2023-03-05,21:51:45.000,64,11123513,-795,0,1678053104,12943.10589906999,186.2894023800036,54481.61182392001
2023-03-05,21:51:46.000,64,11123480,-795,0,1678053105,12943.240625269995,186.33169715999975,54481.61881104
2023-03-05,21:51:47.000,64,11123552,-795,0,1678053106,12943.361878849995,186.2894023800036,54481.54893984
2023-03-05,21:51:48.000,64,11123446,-795,0,1678053107,12943.462923499996,186.31759890000103,54481.65374664
2023-03-05,21:51:49.000,64,11123482,-795,0,1678053108,12943.543759219996,186.23300934000144,54481.45810728
2023-03-05,21:51:50.000,64,11123462,-795,0,1678053109,12943.725639589997,186.15546891000122,54481.68169512001
2023-03-05,21:51:51.000,64,11123410,-795,0,1678053110,12943.934465199993,186.07087935000163,54481.6048368
2023-03-05,21:51:52.000,64,11123504,-795,0,1678053111,12944.116345569993,186.12022326000442,54481.51400424001
2023-03-05,21:51:53.000,64,11123522,-795,0,1678053112,12944.419479519995,186.15546891000122,54481.569901200004
2023-03-05,21:51:54.000,64,11123486,-795,0,1678053113,12944.50705154999,186.2400584700008,54481.57688832
2023-03-05,21:51:55.000,64,11123429,-795,0,1678053114,12944.601359889995,186.24710760000016,54481.472081520005
2023-03-05,21:51:56.000,64,11123472,-795,0,1678053115,12944.75629502,186.35284454999783,54481.48605576
2023-03-05,21:51:57.000,64,11123502,-795,0,1678053116,12944.971856939992,186.36694281000382,54481.50701712
2023-03-05,21:51:58.000,64,11123519,-795,0,1678053117,12945.200891480003,186.40923758999998,54481.61881104
2023-03-05,21:51:59.000,64,11123505,-795,0,1678053118,12945.362562919989,186.29645151000295,54481.61182392001
2023-03-05,21:52:00.000,64,11123595,-795,0,1678053119,12945.56465221999,186.26825498999824,54481.7445792
2023-03-05,21:52:01.000,64,11123490,-795,0,1678053120,12945.68590579999,186.3246480300004,54481.62579816
2023-03-05,21:52:02.000,64,11123404,-795,0,1678053121,12945.901467719996,186.43038497999805,54481.68169512001
2023-03-05,21:52:03.000,64,11123564,-795,0,1678053122,12946.009248679991,186.4374341100047,54481.54893984
2023-03-05,21:52:04.000,64,11123460,-795,0,1678053123,12946.258492150002,186.52907280000363,54481.63278528001
2023-03-05,21:52:05.000,64,11123437,-795,0,1678053124,12946.406690969998,186.64185888000065,54481.76554056
2023-03-05,21:52:06.000,64,11123470,-795,0,1678053125,12946.622252889989,186.52202367000427,54481.856373120005
2023-03-05,21:52:07.000,64,11123552,-795,0,1678053126,12946.669407059999,186.52907280000363,54481.84938600001
2023-03-05,21:52:08.000,64,11123579,-795,0,1678053127,12946.709824919999,186.34579541999847,54481.8843216
2023-03-05,21:52:09.000,64,11123447,-795,0,1678053128,12946.878232669995,186.26120585999888,54481.905282960004
2023-03-05,21:52:10.000,64,11123484,-795,0,1678053129,12947.039904109995,186.3387462899991,54481.905282960004
2023-03-05,21:52:11.000,64,11123531,-795,0,1678053130,12947.15442138,186.31759890000103,54482.01707688001
2023-03-05,21:52:12.000,64,11123559,-795,0,1678053131,12947.181366619996,186.40923758999998,54481.807463280005
2023-03-05,21:52:13.000,64,11123512,-795,0,1678053132,12947.181366619996,186.54317106000235,54481.8144504
2023-03-05,21:52:14.000,64,11123489,-795,0,1678053133,12947.262202339996,186.60661323000386,54481.96117992
2023-03-05,21:52:15.000,64,11123526,-795,0,1678053134,12947.437346400002,186.64185888000065,54482.07996096
2023-03-05,21:52:16.000,64,11123421,-795,0,1678053135,12947.511445809992,186.64185888000065,54482.07996096
2023-03-05,21:52:17.000,64,11123489,-795,0,1678053136,12947.558599980002,186.62071149000258,54482.15681928
2023-03-05,21:52:18.000,64,11123495,-795,0,1678053137,12947.558599980002,186.57841670999915,54481.93323144
2023-03-05,21:52:19.000,64,11123421,-795,0,1678053138,12947.686589869998,186.68415366000409,54482.10092232
2023-03-05,21:52:20.000,64,11123453,-795,0,1678053139,12947.787634519998,186.64185888000065,54482.16380640001
2023-03-05,21:52:21.000,64,11123466,-795,0,1678053140,12947.841524999989,186.5854658399985,54482.21970336
2023-03-05,21:52:22.000,64,11123516,-795,0,1678053141,12948.02340536999,186.59251496999786,54482.191754880005
2023-03-05,21:52:23.000,64,11123523,-795,0,1678053142,12948.15139526,186.5149745400049,54482.20572912001
2023-03-05,21:52:24.000,64,11123517,-795,0,1678053143,12948.26591252999,186.57841670999915,54482.3384844
2023-03-05,21:52:25.000,64,11123526,-795,0,1678053144,12948.299594079996,186.49382714999956,54482.37342000001
2023-03-05,21:52:26.000,64,11123418,-795,0,1678053145,12948.32653931999,186.52907280000363,54482.38739424
2023-03-05,21:52:27.000,64,11123630,-795,0,1678053146,12948.366957179991,186.5854658399985,54482.37342000001
2023-03-05,21:52:28.000,64,11123461,-795,0,1678053147,12948.407375039991,186.66300626999873,54482.47123968001
2023-03-05,21:52:29.000,64,11123465,-795,0,1678053148,12948.380429799996,186.76874322000367,54482.68085328
2023-03-05,21:52:30.000,64,11123461,-795,0,1678053149,12948.494947070001,186.76874322000367,54482.75771160001
2023-03-05,21:52:31.000,64,11123479,-795,0,1678053150,12948.420847659996,186.65595713999937,54482.86950552
2023-03-05,21:52:32.000,64,11123482,-795,0,1678053151,12948.380429799996,186.5502201900017,54482.77168584
2023-03-05,21:52:33.000,64,11123437,-795,0,1678053152,12948.41411135,186.50792540999828,54482.71578888001
2023-03-05,21:52:34.000,64,11123498,-795,0,1678053153,12948.407375039991,186.61366236000322,54483.05117064001
2023-03-05,21:52:35.000,64,11123407,-795,0,1678053154,12948.299594079996,186.5854658399985,54483.00924792
2023-03-05,21:52:36.000,64,11123492,-795,0,1678053155,12948.30633038999,186.52202367000427,54483.079119120004
2023-03-05,21:52:37.000,64,11123460,-795,0,1678053156,12948.20528573999,186.59251496999786,54483.14200320001
2023-03-05,21:52:38.000,64,11123495,-795,0,1678053157,12948.15139526,186.52907280000363,54483.12104184001
2023-03-05,21:52:39.000,64,11123504,-795,0,1678053158,12948.137922639995,186.5502201900017,54483.11405472
2023-03-05,21:52:40.000,64,11123465,-795,0,1678053159,12948.158131569995,186.52907280000363,54483.435462240006
2023-03-05,21:52:41.000,64,11123442,-795,0,1678053160,12948.18507680999,186.57841670999915,54483.44244936
2023-03-05,21:52:42.000,64,11123446,-795,0,1678053161,12948.17160419,186.56431845000043,54483.38655240001
2023-03-05,21:52:43.000,64,11123539,-795,0,1678053162,12948.13118633,186.52907280000363,54483.51930768
2023-03-05,21:52:44.000,64,11123492,-795,0,1678053163,12948.158131569995,186.45858150000277,54483.603153120006
2023-03-05,21:52:45.000,64,11123517,-795,0,1678053164,12948.198549429995,186.39513933000126,54483.603153120006
2023-03-05,21:52:46.000,64,11123473,-795,0,1678053165,12948.15139526,186.190714559998,54483.58917888
2023-03-05,21:52:47.000,64,11123459,-795,0,1678053166,12948.14465894999,186.04973196000356,54483.6660372
2023-03-05,21:52:48.000,64,11123461,-795,0,1678053167,12948.12445001999,185.90170023000246,54483.749882640004
2023-03-05,21:52:49.000,64,11123401,-795,0,1678053168,12948.06382322999,185.65498068000306,54483.8756508
2023-03-05,21:52:50.000,64,11123533,-795,0,1678053169,12947.935833339994,185.4858015600039,54483.84770232
2023-03-05,21:52:51.000,64,11123436,-795,0,1678053170,12947.854997619994,185.52809634000005,54483.91058640001
2023-03-05,21:52:52.000,64,11123517,-795,0,1678053171,12947.652908319993,185.51399808000133,54483.79879248
2023-03-05,21:52:53.000,64,11123423,-795,0,1678053172,12947.524918429997,185.56334199000412,54483.81276672001
2023-03-05,21:52:54.000,64,11123479,-795,0,1678053173,12947.349774369992,185.55629286000476,54484.0153932
2023-03-05,21:52:55.000,64,11123489,-795,0,1678053174,12947.228520789991,185.4717032999979,54484.09923864001
2023-03-05,21:52:56.000,64,11123406,-795,0,1678053175,12947.12747613999,185.5351454699994,54484.09225152
2023-03-05,21:52:57.000,64,11123459,-795,0,1678053176,12947.04664041999,185.5210472100007,54484.00141896
2023-03-05,21:52:58.000,64,11123529,-795,0,1678053177,12947.039904109995,185.66202981000242,54484.06430304
2023-03-05,21:52:59.000,64,11123417,-795,0,1678053178,12947.04664041999,185.71842285000457,54484.155135600005
2023-03-05,21:53:00.000,64,11123522,-795,0,1678053179,12946.959068389995,185.8946511000031,54484.24596816001
2023-03-05,21:53:01.000,64,11123483,-795,0,1678053180,12946.86476004999,186.00038805000077,54484.2599424
2023-03-05,21:53:02.000,64,11123484,-795,0,1678053181,12946.837814809995,185.97219153000333,54484.23898104
2023-03-05,21:53:03.000,64,11123568,-795,0,1678053182,12946.78392432999,185.80301241000416,54484.252955280004
2023-03-05,21:53:04.000,64,11123495,-795,0,1678053183,12946.696352299994,185.66202981000242,54484.371736320005
2023-03-05,21:53:05.000,64,11123472,-795,0,1678053184,12946.709824919999,185.47875243000453,54484.371736320005
2023-03-05,21:53:06.000,64,11123515,-795,0,1678053185,12946.76371539999,185.41531026000303,54484.41365904001
2023-03-05,21:53:07.000,64,11123512,-795,0,1678053186,12946.797396949994,185.32367157000408,54484.28789088
2023-03-05,21:53:08.000,64,11123433,-795,0,1678053187,12946.858023739995,185.20383636000042,54484.31583936001
2023-03-05,21:53:09.000,64,11123421,-795,0,1678053188,12946.898441599995,185.18268897000235,54484.490517360005
2023-03-05,21:53:10.000,64,11123483,-795,0,1678053189,12946.837814809995,185.03465724000125,54484.60231128001
2023-03-05,21:53:11.000,64,11123433,-795,0,1678053190,12946.709824919999,184.9289202900036,54484.588337040004
2023-03-05,21:53:12.000,64,11123481,-795,0,1678053191,12946.500999309988,184.8161342099993,54484.54641432
2023-03-05,21:53:13.000,64,11123452,-795,0,1678053192,12946.373009419993,184.76679030000378,54484.67218248
2023-03-05,21:53:14.000,64,11123479,-795,0,1678053193,12946.325855249997,184.76679030000378,54484.79096352
2023-03-05,21:53:15.000,64,11123491,-795,0,1678053194,12946.285437389997,184.72449552000035,54484.77000216001
2023-03-05,21:53:16.000,64,11123561,-795,0,1678053195,12946.238283220002,184.71039726000163,54484.84686048001
2023-03-05,21:53:17.000,64,11123513,-795,0,1678053196,12946.204601669997,184.68924987000355,54484.90275744
2023-03-05,21:53:18.000,64,11123446,-795,0,1678053197,12946.191129049992,184.72449552000035,54484.84686048001
2023-03-05,21:53:19.000,64,11123551,-795,0,1678053198,12946.231546909992,184.61875857000268,54484.93769304001
2023-03-05,21:53:20.000,64,11123525,-795,0,1678053199,12946.319118940002,184.60466031000396,54484.944680160006
2023-03-05,21:53:21.000,64,11123519,-795,0,1678053200,12946.271964769992,184.61875857000268,54484.77000216001
2023-03-05,21:53:22.000,64,11123457,-795,0,1678053201,12946.251755839992,184.61875857000268,54484.72109232
2023-03-05,21:53:23.000,64,11123552,-795,0,1678053202,12946.366273109998,184.70334813000227,54484.84686048001
2023-03-05,21:53:24.000,64,11123545,-795,0,1678053203,12946.500999309988,184.9430185500023,54484.93070592
2023-03-05,21:53:25.000,64,11123509,-795,0,1678053204,12946.588571339998,184.97121506999974,54484.874808960005
2023-03-05,21:53:26.000,64,11123554,-795,0,1678053205,12946.777188019994,185.16154158000427,54484.86782184001
2023-03-05,21:53:27.000,64,11123460,-795,0,1678053206,12946.88496897999,185.2249837499985,54484.804937760004
2023-03-05,21:53:28.000,64,11123483,-795,0,1678053207,12946.999486249995,185.31662244000472,54484.93070592
2023-03-05,21:53:29.000,64,11123491,-795,0,1678053208,12947.05337673,185.35891722000088,54484.97961576
2023-03-05,21:53:30.000,64,11123422,-795,0,1678053209,12947.07358566,185.41531026000303,54484.90275744
2023-03-05,21:53:31.000,64,11123546,-795,0,1678053210,12947.11400352,185.42235939000238,54484.90974456
2023-03-05,21:53:32.000,64,11123531,-795,0,1678053211,12947.02643148999,185.49285069000325,54484.8538476
2023-03-05,21:53:33.000,64,11123498,-635,0,1678053212,12947.080321969996,185.52809634000005,54484.81192488
2023-03-05,21:53:34.000,64,11123541,-795,0,1678053213,12946.91191422,185.6479315500037,54484.874808960005
2023-03-05,21:53:35.000,64,11123483,-795,0,1678053214,12947.04664041999,185.70432458999858,54485.07743544
2023-03-05,21:53:36.000,64,11123526,-795,0,1678053215,12947.05337673,185.69727545999922,54485.0983968
2023-03-05,21:53:37.000,64,11123490,-795,0,1678053216,12947.01295887,185.7677667600001,54485.042499840005
2023-03-05,21:53:38.000,64,11123439,-795,0,1678053217,12946.918650529995,185.88760197000374,54484.86083472
2023-03-05,21:53:39.000,64,11123495,-795,0,1678053218,12946.938859459995,185.88760197000374,54484.89577032001
2023-03-05,21:53:40.000,64,11123497,-795,0,1678053219,12946.82434218999,186.0285845699982,54485.05647408
2023-03-05,21:53:41.000,64,11123450,-795,0,1678053220,12946.756979089994,186.16251804000058,54484.93769304001
2023-03-05,21:53:42.000,64,11123475,-795,0,1678053221,12946.649198129999,186.204812820004,54484.923718800004
2023-03-05,21:53:43.000,64,11123456,-795,0,1678053222,12946.635725509994,186.25415672999952,54484.90974456
2023-03-05,21:53:44.000,64,11123516,-795,0,1678053223,12946.575098719994,186.22596021000209,54485.00057712
2023-03-05,21:53:45.000,64,11123385,-795,0,1678053224,12946.460581449988,186.21891108000273,54484.96564152001
2023-03-05,21:53:46.000,64,11123511,-795,0,1678053225,12946.393218349993,186.19776369000465,54484.90275744
2023-03-05,21:53:47.000,64,11123552,-795,0,1678053226,12946.373009419993,186.31054977000167,54484.81192488
2023-03-05,21:53:48.000,64,11123487,-795,0,1678053227,12946.379745730002,186.27530412000488,54484.81891200001
2023-03-05,21:53:49.000,64,11123483,-795,0,1678053228,12946.285437389997,186.24710760000016,54484.923718800004
2023-03-05,21:53:50.000,64,11123568,-795,0,1678053229,12946.231546909992,186.23300934000144,54484.93070592
2023-03-05,21:53:51.000,64,11123415,-795,0,1678053230,12946.143974879997,186.29645151000295,54484.93070592
2023-03-05,21:53:52.000,64,11123492,-795,0,1678053231,12946.110293329992,186.31759890000103,54484.83288624
2023-03-05,21:53:53.000,64,11123404,-795,0,1678053232,12945.962094509996,186.38104107000254,54484.67218248
2023-03-05,21:53:54.000,64,11123425,-795,0,1678053233,12945.989039749991,186.39513933000126,54484.74904080001
2023-03-05,21:53:55.000,64,11123478,-795,0,1678053234,12945.941885579996,186.50792540999828,54484.74904080001
2023-03-05,21:53:56.000,64,11123490,-795,0,1678053235,12946.036193920001,186.59251496999786,54484.804937760004
2023-03-05,21:53:57.000,64,11123545,-795,0,1678053236,12946.103557019997,186.60661323000386,54484.707118080005
2023-03-05,21:53:58.000,64,11123515,-795,0,1678053237,12946.224810599997,186.64185888000065,54484.70013096001
2023-03-05,21:53:59.000,64,11123519,-795,0,1678053238,12946.433636209993,186.56431845000043,54484.7839764
2023-03-05,21:54:00.000,64,11123447,-795,0,1678053239,12946.548153479998,186.5713675799998,54484.74205368
2023-03-05,21:54:01.000,64,11123400,-795,0,1678053240,12946.669407059999,186.4867780200002,54484.63025976001
2023-03-05,21:54:02.000,64,11123517,-795,0,1678053241,12946.554889789993,186.24710760000016,54484.371736320005
2023-03-05,21:54:03.000,64,11123462,-795,0,1678053242,12946.588571339998,186.16251804000058,54484.45558176
2023-03-05,21:54:04.000,64,11123466,-795,0,1678053243,12946.85128743,186.00038805000077,54484.49750448
2023-03-05,21:54:05.000,64,11123399,-795,0,1678053244,12946.938859459995,185.93694587999926,54484.47654312
2023-03-05,21:54:06.000,64,11123519,-795,0,1678053245,12947.120739829996,185.85235631999967,54484.37872344
2023-03-05,21:54:07.000,64,11123462,-795,0,1678053246,12947.268938649991,185.83825806000095,54484.371736320005
2023-03-05,21:54:08.000,64,11123505,-795,0,1678053247,12947.457555330002,185.76071763000073,54484.420646160004
2023-03-05,21:54:09.000,64,11123423,-795,0,1678053248,12947.504709499997,185.69022632999986,54484.38571056
2023-03-05,21:54:10.000,64,11123552,-795,0,1678053249,12947.578808910002,185.66202981000242,54484.28789088
2023-03-05,21:54:11.000,64,11123494,-795,0,1678053250,12947.619226770003,185.72547198000393,54484.23898104
2023-03-05,21:54:12.000,64,11123560,-795,0,1678053251,12947.727007729998,185.81006154000352,54484.11321288
2023-03-05,21:54:13.000,64,11123485,-795,0,1678053252,12947.828052379999,185.87350370999775,54484.07827728001
2023-03-05,21:54:14.000,64,11123482,-795,0,1678053253,12948.016669059994,185.9933389200014,54484.1900712
2023-03-05,21:54:15.000,64,11123547,-795,0,1678053254,12948.23223098,185.97219153000333,54484.21103256
2023-03-05,21:54:16.000,64,11123524,-795,0,1678053255,12948.366957179991,185.95104413999798,54484.13417424
2023-03-05,21:54:17.000,64,11123471,-795,0,1678053256,12948.521892309996,185.90170023000246,54484.036354560005
2023-03-05,21:54:18.000,64,11123427,-795,0,1678053257,12948.744190539997,185.77481588999945,54483.987444720005
2023-03-05,21:54:19.000,64,11123521,-795,0,1678053258,12948.926070909998,185.72547198000393,54484.00840608001
2023-03-05,21:54:20.000,64,11123478,-795,0,1678053259,12948.973225079993,185.64088242000435,54483.85468944
2023-03-05,21:54:21.000,64,11123480,-795,0,1678053260,12949.148369139999,185.54924372999812,54483.86167656001
2023-03-05,21:54:22.000,64,11123434,-795,0,1678053261,12949.256150099995,185.3871137399983,54483.83372808
2023-03-05,21:54:23.000,64,11123475,-795,0,1678053262,12949.32351319999,185.34481896000216,54483.8756508
2023-03-05,21:54:24.000,64,11123512,-795,0,1678053263,12949.48518463999,185.3871137399983,54483.96648336
2023-03-05,21:54:25.000,64,11123484,-795,0,1678053264,12949.55254774,185.38006460999895,54483.8756508
2023-03-05,21:54:26.000,64,11123483,-795,0,1678053265,12949.579492979996,185.41531026000303,54483.69398568001
2023-03-05,21:54:27.000,64,11123525,-795,0,1678053266,12949.741164419996,185.54924372999812,54483.8057796
2023-03-05,21:54:28.000,64,11123540,-795,0,1678053267,12949.848945379992,185.64088242000435,54483.62411448001
2023-03-05,21:54:29.000,64,11123483,-795,0,1678053268,12949.916308480002,185.75366850000137,54483.70795992
2023-03-05,21:54:30.000,64,11123537,-795,0,1678053269,12950.232915049994,185.85235631999967,54483.868663680005
2023-03-05,21:54:31.000,64,11123487,-795,0,1678053270,12950.307014459999,185.90170023000246,54483.91058640001
2023-03-05,21:54:32.000,64,11123477,-795,0,1678053271,12950.495631139995,185.94399500999862,54483.882637919996
2023-03-05,21:54:33.000,64,11123448,-795,0,1678053272,12950.60341209999,185.93694587999926,54483.95250912
2023-03-05,21:54:34.000,64,11123474,-795,0,1678053273,12950.758347229996,186.10612499999843,54483.95250912
2023-03-05,21:54:35.000,64,11123519,-795,0,1678053274,12950.785292469991,186.190714559998,54484.00141896
2023-03-05,21:54:36.000,64,11123469,-795,0,1678053275,12950.994118080001,186.22596021000209,54483.882637919996
2023-03-05,21:54:37.000,64,11123488,-795,0,1678053276,12951.068217489992,186.16956716999994,54484.02936744001
2023-03-05,21:54:38.000,64,11123535,-795,0,1678053277,12951.290515719993,186.31054977000167,54484.21103256
2023-03-05,21:54:39.000,64,11123523,-795,0,1678053278,12951.378087749988,186.21186195000337,54484.28090376
2023-03-05,21:54:40.000,64,11123399,-795,0,1678053279,12951.438714539989,186.22596021000209,54484.38571056
2023-03-05,21:54:41.000,64,11123451,-795,0,1678053280,12951.526286569999,186.18366542999865,54484.3996848
2023-03-05,21:54:42.000,64,11123484,-795,0,1678053281,12951.55996811999,186.10612499999843,54484.18308408
2023-03-05,21:54:43.000,64,11123489,-795,0,1678053282,12951.634067529994,186.0285845699982,54484.22500680001
2023-03-05,21:54:44.000,64,11123424,-795,0,1678053283,12951.82942052,185.8946511000031,54484.469556000004
2023-03-05,21:54:45.000,64,11123555,-795,0,1678053284,12951.9506741,185.90874936000182,54484.47654312
2023-03-05,21:54:46.000,64,11123555,-795,0,1678053285,12952.105609229991,185.88055284000438,54484.70013096001
2023-03-05,21:54:47.000,64,11123507,-795,0,1678053286,12952.274016980002,185.93694587999926,54484.72807944001
2023-03-05,21:54:48.000,64,11123550,-795,0,1678053287,12952.529996759993,185.88760197000374,54484.67218248
2023-03-05,21:54:49.000,64,11123482,-795,0,1678053288,12952.86007594999,185.9298967499999,54484.9586544
2023-03-05,21:54:50.000,64,11123479,-795,0,1678053289,12953.08911049,186.00743718000012,54485.042499840005
2023-03-05,21:54:51.000,64,11123540,-795,0,1678053290,12953.385508129992,186.02153543999884,54485.112371040006
2023-03-05,21:54:52.000,64,11123449,-795,0,1678053291,12953.628015289993,186.12727239000378,54485.01455136001
2023-03-05,21:54:53.000,64,11123452,-795,0,1678053292,12953.803159349998,186.19776369000465,54485.140319520004
2023-03-05,21:54:54.000,64,11123381,-795,0,1678053293,12954.1062933,186.21186195000337,54485.36390736
2023-03-05,21:54:55.000,64,11123561,-795,0,1678053294,12954.32185521999,186.31759890000103,54485.5525596
2023-03-05,21:54:56.000,64,11123551,-795,0,1678053295,12954.577834999996,186.40218846000062,54485.57352096
2023-03-05,21:54:57.000,64,11123518,-795,0,1678053296,12954.739506439997,186.3387462899991,54485.57352096
2023-03-05,21:54:58.000,64,11123499,-795,0,1678053297,12954.968540979993,186.43038497999805,54485.783134560006
2023-03-05,21:54:59.000,64,11123494,-795,0,1678053298,12955.103267179999,186.40218846000062,54485.83903152
2023-03-05,21:55:00.000,64,11123528,-795,0,1678053299,12955.30535648,186.39513933000126,54485.99274816001
2023-03-05,21:55:01.000,64,11123426,-795,0,1678053300,12955.52765471,186.40923758999998,54486.097554960004
2023-03-05,21:55:02.000,64,11123502,-795,0,1678053301,12955.662380909991,186.39513933000126,54486.23729736001
2023-03-05,21:55:03.000,64,11123516,-795,0,1678053302,12955.857733899997,186.3880902000019,54486.32812992001
2023-03-05,21:55:04.000,64,11123503,-795,0,1678053303,12956.039614269997,186.3880902000019,54486.551717760005
2023-03-05,21:55:05.000,64,11123506,-795,0,1678053304,12956.147395229993,186.35284454999783,54486.60761472
2023-03-05,21:55:06.000,64,11123542,-795,0,1678053305,12956.288857739994,186.39513933000126,54486.66351168001
2023-03-05,21:55:07.000,64,11123493,-795,0,1678053306,12956.423583939999,186.40923758999998,54486.600627600004
2023-03-05,21:55:08.000,64,11123539,-795,0,1678053307,12956.54483752,186.4515323700034,54486.74735712
2023-03-05,21:55:09.000,64,11123491,-795,0,1678053308,12956.80755361,186.4374341100047,54486.99889344001
2023-03-05,21:55:10.000,64,11123486,-795,0,1678053309,12956.955752429996,186.38104107000254,54487.06876464
2023-03-05,21:55:11.000,64,11123512,-795,0,1678053310,12957.191523280002,186.38104107000254,54487.18754568
2023-03-05,21:55:12.000,64,11123520,-795,0,1678053311,12957.373403649988,186.38104107000254,54487.26440400001
2023-03-05,21:55:13.000,64,11123532,-795,0,1678053312,12957.602438189999,186.31759890000103,54487.36222368001
2023-03-05,21:55:14.000,64,11123553,-795,0,1678053313,12957.80452749,186.24710760000016,54487.43209488001
2023-03-05,21:55:15.000,64,11123480,-795,0,1678053314,12957.96619893,186.16251804000058,54487.508953200006
2023-03-05,21:55:16.000,64,11123483,-795,0,1678053315,12958.154815609996,186.15546891000122,54487.62074712001
2023-03-05,21:55:17.000,64,11123502,-795,0,1678053316,12958.289541810002,186.16956716999994,54487.6836312
2023-03-05,21:55:18.000,64,11123529,-795,0,1678053317,12958.525312659993,186.07087935000163,54487.85132208
2023-03-05,21:55:19.000,64,11123474,-795,0,1678053318,12958.599412069998,186.04973196000356,54487.97709024
2023-03-05,21:55:20.000,64,11123498,-755,0,1678053319,12958.727401959994,186.13432152000314,54488.11683264
2023-03-05,21:55:21.000,64,11123490,-795,0,1678053320,12958.794765059989,186.1131741299978,54488.0679228
2023-03-05,21:55:22.000,64,11123498,-795,0,1678053321,12958.83518291999,186.22596021000209,54488.11683264
2023-03-05,21:55:23.000,64,11123515,-795,0,1678053322,12958.929491259994,186.190714559998,54488.29151064001
2023-03-05,21:55:24.000,64,11123631,-795,0,1678053323,12959.07769007999,186.27530412000488,54488.48016288
2023-03-05,21:55:25.000,64,11123493,-795,0,1678053324,12959.04400853,186.26120585999888,54488.47317576
2023-03-05,21:55:26.000,64,11123458,-795,0,1678053325,12959.050744839995,186.34579541999847,54488.661828000004
2023-03-05,21:55:27.000,64,11123472,-795,0,1678053326,12959.01706328999,186.40923758999998,54488.6967636
2023-03-05,21:55:28.000,64,11123557,-795,0,1678053327,12958.990118049995,186.5149745400049,54488.55702120001
2023-03-05,21:55:29.000,64,11123438,-795,0,1678053328,12959.11810793999,186.5502201900017,54488.80855752
2023-03-05,21:55:30.000,64,11123530,-795,0,1678053329,12959.08442639,186.64185888000065,54488.88541584
2023-03-05,21:55:31.000,64,11123507,-795,0,1678053330,12959.10463532,186.70530105000216,54488.95528704
2023-03-05,21:55:32.000,64,11123503,-795,0,1678053331,12959.010326979995,186.7616940900043,54488.948299920005
2023-03-05,21:55:33.000,64,11123497,-795,0,1678053332,12958.949700189994,186.8462836500039,54488.9762484
2023-03-05,21:55:34.000,64,11123484,-795,0,1678053333,12959.07769007999,186.91677495000476,54489.19284912
2023-03-05,21:55:35.000,64,11123469,-795,0,1678053334,12959.13831686999,186.95202060000156,54489.31163016
2023-03-05,21:55:36.000,64,11123435,-795,0,1678053335,12959.09789900999,186.98726624999836,54488.95528704
2023-03-05,21:55:37.000,64,11123436,-795,0,1678053336,12959.20567997,187.10005233000265,54489.185862000006
2023-03-05,21:55:38.000,64,11123465,-795,0,1678053337,12959.24609783,187.13529797999945,54489.2906688
2023-03-05,21:55:39.000,64,11123448,-795,0,1678053338,12959.340406169991,187.2269366699984,54489.45835968
2023-03-05,21:55:40.000,64,11123502,-795,0,1678053339,12959.360615099991,187.24808406000375,54489.46534680001
2023-03-05,21:55:41.000,64,11123555,-795,0,1678053340,12959.333669859996,187.3397227500027,54489.48630816
2023-03-05,21:55:42.000,64,11123471,-795,0,1678053341,12959.32693355,187.438410570001,54489.48630816
2023-03-05,21:55:43.000,64,11123455,-795,0,1678053342,12959.28651569,187.49480361000315,54489.51425664001
2023-03-05,21:55:44.000,64,11123485,-795,0,1678053343,12959.380824029991,187.53004925999994,54489.63303768001
2023-03-05,21:55:45.000,64,11123446,-795,0,1678053344,12959.347142480001,187.62873707999825,54489.619063440005
2023-03-05,21:55:46.000,64,11123512,-795,0,1678053345,12959.340406169991,187.69217924999975,54489.68194752001
2023-03-05,21:55:47.000,64,11123522,-795,0,1678053346,12959.26630676,187.72742490000383,54489.57714072
2023-03-05,21:55:48.000,64,11123466,-795,0,1678053347,12959.313460929996,187.70627750999847,54489.619063440005
2023-03-05,21:55:49.000,64,11123494,-795,0,1678053348,12959.279779379991,187.81906359000277,54489.737844480005
2023-03-05,21:55:50.000,64,11123490,-795,0,1678053349,12959.273043069996,187.81906359000277,54489.86361264
2023-03-05,21:55:51.000,64,11123486,-795,0,1678053350,12959.32693355,187.81906359000277,54489.786754320005
2023-03-05,21:55:52.000,64,11123472,-795,0,1678053351,12959.32693355,187.6851301200004,54489.73085736001
2023-03-05,21:55:53.000,64,11123427,-795,0,1678053352,12959.427978200001,187.71332663999783,54489.89854824001
2023-03-05,21:55:54.000,64,11123533,-795,0,1678053353,12959.387560340001,187.6992283799991,54489.87059976
2023-03-05,21:55:55.000,64,11123453,-795,0,1678053354,12959.367351410001,187.77676880999934,54489.82168992
2023-03-05,21:55:56.000,64,11123457,-795,0,1678053355,12959.347142480001,187.79086706999806,54489.80072856001
2023-03-05,21:55:57.000,64,11123478,-795,0,1678053356,12959.273043069996,187.85430923999957,54489.89156112
2023-03-05,21:55:58.000,64,11123571,-795,0,1678053357,12959.320197239991,187.72037577000447,54489.96143232
2023-03-05,21:55:59.000,64,11123571,-795,0,1678053358,12959.19894365999,187.6992283799991,54489.96841944001
2023-03-05,21:56:00.000,64,11123472,-795,0,1678053359,12959.18547104,187.66398273000232,54490.10816184
2023-03-05,21:56:01.000,64,11123446,-795,0,1678053360,12959.151789489995,187.66398273000232,54489.99636792001
2023-03-05,21:56:02.000,64,11123529,-795,0,1678053361,12959.0237996,187.57939317000273,54489.884574
2023-03-05,21:56:03.000,64,11123441,-795,0,1678053362,12958.94296388,187.43136144000164,54489.954445200005
2023-03-05,21:56:04.000,64,11123437,-795,0,1678053363,12958.94296388,187.3890666599982,54490.059252
2023-03-05,21:56:05.000,64,11123529,-795,0,1678053364,12958.83518291999,187.31152622999798,54490.03829064
2023-03-05,21:56:06.000,64,11123501,-795,0,1678053365,12958.747610889994,187.2410349300044,54489.99636792001
2023-03-05,21:56:07.000,64,11123543,-795,0,1678053366,12958.612884689988,187.19874015000096,54489.98239368
2023-03-05,21:56:08.000,64,11123467,-795,0,1678053367,12958.660038859998,187.10005233000265,54490.03130352
2023-03-05,21:56:09.000,64,11123421,-795,0,1678053368,12958.579203139998,187.0084136400037,54489.96143232
2023-03-05,21:56:10.000,64,11123497,-795,0,1678053369,12958.572466829988,186.91677495000476,54489.94745808001
2023-03-05,21:56:11.000,64,11123494,-795,0,1678053370,12958.572466829988,186.77579235000303,54489.856625520006
2023-03-05,21:56:12.000,64,11123504,-795,0,1678053371,12958.538785279998,186.65595713999937,54489.688934640006
2023-03-05,21:56:13.000,64,11123470,-795,0,1678053372,12958.464685869993,186.47972889000084,54489.69592176
2023-03-05,21:56:14.000,64,11123488,-795,0,1678053373,12958.511840040002,186.37399194000318,54489.835664160004
2023-03-05,21:56:15.000,64,11123485,-795,0,1678053374,12958.498367419998,186.27530412000488,54489.80072856001
2023-03-05,21:56:16.000,64,11123521,-795,0,1678053375,12958.457949559997,186.12727239000378,54489.7448316
2023-03-05,21:56:17.000,64,11123442,-755,0,1678053376,12958.404059079992,185.94399500999862,54489.535218
2023-03-05,21:56:18.000,64,11123458,-795,0,1678053377,12958.431004320002,185.76071763000073,54489.55617936
2023-03-05,21:56:19.000,64,11123485,-795,0,1678053378,12958.404059079992,185.619735029999,54489.521243760006
2023-03-05,21:56:20.000,64,11123518,-795,0,1678053379,12958.363641219992,185.51399808000133,54489.52823088
2023-03-05,21:56:21.000,64,11123476,-795,0,1678053380,12958.309750740002,185.29547504999937,54489.49329528001
2023-03-05,21:56:22.000,64,11123467,-795,0,1678053381,12958.141342989991,185.13334505999956,54489.2906688
2023-03-05,21:56:23.000,64,11123423,-795,0,1678053382,12958.08745251,184.99941159000446,54489.24175896
2023-03-05,21:56:24.000,64,11123489,-795,0,1678053383,12958.114397749996,184.85137986000336,54489.31163016
2023-03-05,21:56:25.000,64,11123391,-795,0,1678053384,12958.013353099996,184.6962990000029,54489.2207976
2023-03-05,21:56:26.000,64,11123540,-795,0,1678053385,12958.04703465,184.57646378999925,54489.15791352001
2023-03-05,21:56:27.000,64,11123499,-795,0,1678053386,12957.95946261999,184.49187422999967,54489.0461196
2023-03-05,21:56:28.000,64,11123486,-795,0,1678053387,12957.97967154999,184.386137280002,54488.89240296001
2023-03-05,21:56:29.000,64,11123485,-795,0,1678053388,12957.96619893,184.3367933699992,54488.93432568
2023-03-05,21:56:30.000,64,11123507,-795,0,1678053389,12957.95946261999,184.30859685000178,54488.997209760004
2023-03-05,21:56:31.000,64,11123535,-795,0,1678053390,12957.83820903999,184.14646686000196,54488.829518880004
2023-03-05,21:56:32.000,64,11123519,-795,0,1678053391,12957.78431856,183.92794383,54488.682789360006
2023-03-05,21:56:33.000,64,11123415,-795,0,1678053392,12957.791054869995,183.73761732000276,54488.75266056001
2023-03-05,21:56:34.000,64,11123531,-795,0,1678053393,12957.669801289994,183.60368385000038,54488.57798256
2023-03-05,21:56:35.000,64,11123505,-795,0,1678053394,12957.568756639994,183.54024167999887,54488.52907272
2023-03-05,21:56:36.000,64,11123511,-795,0,1678053395,12957.393612579988,183.37811168999906,54488.298497760006
2023-03-05,21:56:37.000,64,11123505,-795,0,1678053396,12957.137632799997,183.28647300000011,54488.23561368
2023-03-05,21:56:38.000,64,11123492,-795,0,1678053397,12957.117423869997,183.0890973600035,54488.34042048001
2023-03-05,21:56:39.000,64,11123460,-795,0,1678053398,12956.969225050001,182.99745867000456,54488.17272960001
2023-03-05,21:56:40.000,64,11123489,-795,0,1678053399,12956.84123515999,182.96926214999985,54488.12381976001
2023-03-05,21:56:41.000,64,11123485,-795,0,1678053400,12956.773872059995,182.89877084999898,54488.060935680005
2023-03-05,21:56:42.000,64,11123583,-795,0,1678053401,12956.65935478999,182.79303390000132,54487.83036072
2023-03-05,21:56:43.000,64,11123433,-795,0,1678053402,12956.43705655999,182.73664085999917,54487.64869560001
2023-03-05,21:56:44.000,64,11123488,-795,0,1678053403,12956.342748219999,182.7295917299998,54487.557863040005
2023-03-05,21:56:45.000,64,11123487,-795,0,1678053404,12956.228230949993,182.73664085999917,54487.61376
2023-03-05,21:56:46.000,64,11123532,-795,0,1678053405,12956.086768439993,182.70844434000173,54487.487991840004
2023-03-05,21:56:47.000,64,11123448,-795,0,1678053406,12956.059823199997,182.69434608000302,54487.4041464
2023-03-05,21:56:48.000,64,11123477,-795,0,1678053407,12955.945305929992,182.72254260000045,54487.271391120004
2023-03-05,21:56:49.000,64,11123518,-795,0,1678053408,12955.918360689997,182.69434608000302,54487.222481280005
2023-03-05,21:56:50.000,64,11123517,-795,0,1678053409,12955.817316039997,182.6802478200043,54487.103700240004
2023-03-05,21:56:51.000,64,11123495,-795,0,1678053410,12955.696062459996,182.73664085999917,54486.99889344001
2023-03-05,21:56:52.000,64,11123489,-795,0,1678053411,12955.60849043,182.68729695000366,54486.79626696
2023-03-05,21:56:53.000,64,11123507,-795,0,1678053412,12955.534391019995,182.69434608000302,54486.7054344
2023-03-05,21:56:54.000,64,11123467,-795,0,1678053413,12955.56133625999,182.68729695000366,54486.817228320004
2023-03-05,21:56:55.000,64,11123549,-795,0,1678053414,12955.493973159995,182.65910042999894,54486.83120256001
2023-03-05,21:56:56.000,64,11123504,-795,0,1678053415,12955.48050053999,182.7295917299998,54486.74037000001
2023-03-05,21:56:57.000,64,11123458,-795,0,1678053416,12955.42661006,182.8776234600009,54486.6355632
2023-03-05,21:56:58.000,64,11123490,-795,0,1678053417,12955.32556541,182.99745867000456,54486.34909128
2023-03-05,21:56:59.000,64,11123497,-795,0,1678053418,12955.29862016999,183.10319562000223,54486.34210416
2023-03-05,21:57:00.000,64,11123455,-795,0,1678053419,12955.28514755,183.25827648000268,54486.453898080006
2023-03-05,21:57:01.000,64,11123453,-795,0,1678053420,12955.33903802999,183.28647300000011,54486.40498824001
2023-03-05,21:57:02.000,64,11123547,-795,0,1678053421,12955.36598327,183.46270124999864,54486.37703976001
2023-03-05,21:57:03.000,64,11123467,-795,0,1678053422,12955.39966481999,183.57548733000294,54486.27223296
2023-03-05,21:57:04.000,64,11123492,-795,0,1678053423,12955.46029160999,183.74466645000211,54486.37703976001
2023-03-05,21:57:05.000,64,11123478,-795,0,1678053424,12955.44681899,183.80810862000362,54486.18838752001
2023-03-05,21:57:06.000,64,11123517,-795,0,1678053425,12955.52091839999,183.84335427000042,54486.13249056
2023-03-05,21:57:07.000,64,11123449,-795,0,1678053426,12955.62196304999,183.73761732000276,54486.19537464
2023-03-05,21:57:08.000,64,11123542,-795,0,1678053427,12955.595017809996,183.71646993000468,54485.91588984
2023-03-05,21:57:09.000,64,11123529,-795,0,1678053428,12955.675853529996,183.6177821099991,54485.978773920004
2023-03-05,21:57:10.000,64,11123486,-795,0,1678053429,12955.797107109996,183.60368385000038,54486.16043904001
2023-03-05,21:57:11.000,64,11123524,-795,0,1678053430,12955.783634489992,183.56138907000422,54486.0067224
2023-03-05,21:57:12.000,64,11123558,-795,0,1678053431,12955.702798769991,183.63892950000445,54485.880954240005
2023-03-05,21:57:13.000,64,11123451,-795,0,1678053432,12955.574808879996,183.75171558000147,54485.89492848
2023-03-05,21:57:14.000,64,11123481,-795,0,1678053433,12955.54786364,183.8785999200045,54485.81807016
2023-03-05,21:57:15.000,64,11123454,-795,0,1678053434,12955.54786364,183.8292560100017,54485.81807016
2023-03-05,21:57:16.000,64,11123481,-795,0,1678053435,12955.44681899,183.70942079999804,54485.664353520006
2023-03-05,21:57:17.000,64,11123466,-795,0,1678053436,12955.473764229995,183.71646993000468,54485.67832776
2023-03-05,21:57:18.000,64,11123534,-795,0,1678053437,12955.44681899,183.6459786300038,54485.69928912
2023-03-05,21:57:19.000,64,11123478,-795,0,1678053438,12955.574808879996,183.65302776000317,54485.74121184
2023-03-05,21:57:20.000,64,11123442,-795,0,1678053439,12955.60175411999,183.81515775000298,54485.80409592001
2023-03-05,21:57:21.000,64,11123515,-795,0,1678053440,12955.56133625999,183.92089470000064,54485.643392160004
2023-03-05,21:57:22.000,64,11123460,-795,0,1678053441,12955.48050053999,184.10417207999853,54485.475701280004
2023-03-05,21:57:23.000,64,11123520,-795,0,1678053442,12955.514182089995,184.19581077000475,54485.447752800006
2023-03-05,21:57:24.000,64,11123522,-795,0,1678053443,12955.50070946999,184.36498989000393,54485.55954672
2023-03-05,21:57:25.000,64,11123530,-795,0,1678053444,12955.453555299995,184.46367771000223,54485.53858536001
2023-03-05,21:57:26.000,64,11123486,-795,0,1678053445,12955.36598327,184.59056204999797,54485.4128172
2023-03-05,21:57:27.000,64,11123457,-795,0,1678053446,12955.392928509995,184.6822007400042,54485.40583008
2023-03-05,21:57:28.000,64,11123501,-795,0,1678053447,12955.3861922,184.78793769000185,54485.5525596
2023-03-05,21:57:29.000,64,11123474,-795,0,1678053448,12955.36598327,184.8795763800008,54485.48967552001
2023-03-05,21:57:30.000,64,11123516,-795,0,1678053449,12955.21778444999,185.05580462999933,54485.46871416001
2023-03-05,21:57:31.000,64,11123530,-795,0,1678053450,12955.231257069994,185.16154158000427,54485.45473992
2023-03-05,21:57:32.000,64,11123475,-795,0,1678053451,12955.157157659989,185.38006460999895,54485.39884296001
2023-03-05,21:57:33.000,64,11123541,-795,0,1678053452,12955.049376699993,185.50694895000197,54485.342946
2023-03-05,21:57:34.000,64,11123503,-795,0,1678053453,12955.022431459998,185.56334199000412,54485.32198464001
2023-03-05,21:57:35.000,64,11123456,-795,0,1678053454,12954.995486219988,185.59153851000156,54485.447752800006
2023-03-05,21:57:36.000,64,11123491,-795,0,1678053455,12954.887705259993,185.6338332899977,54485.46871416001
2023-03-05,21:57:37.000,64,11123493,-795,0,1678053456,12954.820342159997,185.746619370002,54485.46172704
2023-03-05,21:57:38.000,64,11123495,-795,0,1678053457,12954.766451679992,185.70432458999858,54485.0983968
2023-03-05,21:57:39.000,64,11123529,-795,0,1678053458,12954.773187990002,185.72547198000393,54485.328971760006
2023-03-05,21:57:40.000,64,11123505,-795,0,1678053459,12954.827078469993,185.64088242000435,54485.34993312001
2023-03-05,21:57:41.000,64,11123433,-795,0,1678053460,12954.847287399993,185.62678415999835,54485.4826884
2023-03-05,21:57:42.000,64,11123494,-795,0,1678053461,12954.746242749992,185.65498068000306,54485.426791440004
2023-03-05,21:57:43.000,64,11123451,-795,0,1678053462,12954.658670719997,185.66907894000178,54485.38486872
2023-03-05,21:57:44.000,64,11123448,-795,0,1678053463,12954.591307620001,185.69727545999922,54485.51762400001
2023-03-05,21:57:45.000,64,11123509,-795,0,1678053464,12954.456581419996,185.7325211100033,54485.46172704
2023-03-05,21:57:46.000,64,11123473,-795,0,1678053465,12954.32185521999,185.76071763000073,54485.39185584
2023-03-05,21:57:47.000,64,11123468,-795,0,1678053466,12954.3083826,185.7325211100033,54485.38486872
2023-03-05,21:57:48.000,64,11123518,-795,0,1678053467,12954.16692009,185.81006154000352,54485.328971760006
2023-03-05,21:57:49.000,64,11123550,-795,0,1678053468,12954.092820679994,185.91579849000118,54485.26608768
2023-03-05,21:57:50.000,64,11123557,-795,0,1678053469,12954.025457579999,185.96514240000397,54485.43377856
2023-03-05,21:57:51.000,64,11123475,-795,0,1678053470,12953.877258759989,185.98628979000205,54485.40583008
2023-03-05,21:57:52.000,64,11123481,-795,0,1678053471,12953.735796249988,186.08497761000035,54485.37089448001
2023-03-05,21:57:53.000,64,11123414,-795,0,1678053472,12953.695378390003,186.21186195000337,54485.38486872
2023-03-05,21:57:54.000,64,11123471,-795,0,1678053473,12953.607806359993,186.35284454999783,54485.4128172
2023-03-05,21:57:55.000,64,11123494,-795,0,1678053474,12953.553915880002,186.5502201900017,54485.496662640006
2023-03-05,21:57:56.000,64,11123469,-795,0,1678053475,12953.351826580001,186.64890801,54485.34993312001
2023-03-05,21:57:57.000,64,11123512,-795,0,1678053476,12953.318145029996,186.70530105000216,54485.39884296001
2023-03-05,21:57:58.000,64,11123483,-795,0,1678053477,12953.244045619991,186.7616940900043,54485.4826884
2023-03-05,21:57:59.000,64,11123553,-795,0,1678053478,12953.14300096999,186.7616940900043,54485.4826884
2023-03-05,21:58:00.000,64,11123408,-795,0,1678053479,12953.055428939995,186.7828414800024,54485.53159824
2023-03-05,21:58:01.000,64,11123477,-795,0,1678053480,12952.913966429995,186.85333278000326,54485.53858536001
2023-03-05,21:58:02.000,64,11123608,-795,0,1678053481,12952.752294989994,186.87448017000133,54485.4128172
2023-03-05,21:58:03.000,64,11123459,-795,0,1678053482,12952.657986649989,186.91677495000476,54485.44076568001
2023-03-05,21:58:04.000,64,11123529,-795,0,1678053483,12952.550205689993,186.81808712999918,54485.56653384001
2023-03-05,21:58:05.000,64,11123497,-795,0,1678053484,12952.395270560002,186.87448017000133,54485.56653384001
2023-03-05,21:58:06.000,64,11123465,-795,0,1678053485,12952.307698529992,186.95202060000156,54485.4128172
2023-03-05,21:58:07.000,64,11123510,-795,0,1678053486,12952.260544359997,186.980217119999,54485.52461112
2023-03-05,21:58:08.000,64,11123491,-795,0,1678053487,12952.179708639997,186.98726624999836,54485.63640504001
2023-03-05,21:58:09.000,64,11123414,-795,0,1678053488,12952.024773509991,187.00136451000435,54485.56653384001
2023-03-05,21:58:10.000,64,11123469,-795,0,1678053489,12951.91025624,187.0084136400037,54485.5525596
2023-03-05,21:58:11.000,64,11123509,-795,0,1678053490,12951.82268420999,186.98726624999836,54485.53159824
2023-03-05,21:58:12.000,64,11123457,-795,0,1678053491,12951.654276459994,186.97316798999964,54485.46172704
2023-03-05,21:58:13.000,64,11123466,-795,0,1678053492,12951.458923469989,186.91677495000476,54485.46871416001
2023-03-05,21:58:14.000,64,11123522,-795,0,1678053493,12951.485868709999,186.86038191000262,54485.57352096
2023-03-05,21:58:15.000,64,11123587,-795,0,1678053494,12951.405032989998,186.77579235000303,54485.615443680006
2023-03-05,21:58:16.000,64,11123472,-795,0,1678053495,12951.290515719993,186.70530105000216,54485.58749520001
2023-03-05,21:58:17.000,64,11123343,-795,0,1678053496,12951.182734759997,186.69120279000344,54485.39884296001
2023-03-05,21:58:18.000,64,11123424,-795,0,1678053497,12951.135580590002,186.60661323000386,54485.475701280004
2023-03-05,21:58:19.000,64,11123531,-795,0,1678053498,12951.027799629992,186.59251496999786,54485.4826884
2023-03-05,21:58:20.000,64,11123515,-795,0,1678053499,12950.933491290001,186.536121930003,54485.50364976
2023-03-05,21:58:21.000,64,11123485,-795,0,1678053500,12950.75161092,186.49382714999956,54485.4826884
2023-03-05,21:58:22.000,64,11123565,-795,0,1678053501,12950.61014841,186.56431845000043,54485.45473992
2023-03-05,21:58:23.000,64,11123513,-795,0,1678053502,12950.50236744999,186.4867780200002,54485.426791440004
2023-03-05,21:58:24.000,64,11123477,-795,0,1678053503,12950.38111386999,186.52202367000427,54485.48967552001
2023-03-05,21:58:25.000,64,11123503,-795,0,1678053504,12950.32048707999,186.5149745400049,54485.39884296001
2023-03-05,21:58:26.000,64,11123512,-795,0,1678053505,12950.239651359989,186.5149745400049,54485.40583008
2023-03-05,21:58:27.000,64,11123427,-795,0,1678053506,12950.044298369998,186.4867780200002,54485.23115208001
2023-03-05,21:58:28.000,64,11123492,-795,0,1678053507,12950.003880509998,186.54317106000235,54485.23115208001
2023-03-05,21:58:29.000,64,11123526,-795,0,1678053508,12949.923044789997,186.6348097500013,54485.27307480001
2023-03-05,21:58:30.000,64,11123531,-795,0,1678053509,12949.902835859997,186.74054669999896,54485.38486872
2023-03-05,21:58:31.000,64,11123509,-795,0,1678053510,12949.774845970001,186.72644844000024,54485.25211344001
2023-03-05,21:58:32.000,64,11123470,-795,0,1678053511,12949.667065009991,186.7828414800024,54485.18224224001
2023-03-05,21:58:33.000,64,11123473,-795,0,1678053512,12949.586229289991,186.7616940900043,54485.259100560004
2023-03-05,21:58:34.000,64,11123497,-795,0,1678053513,12949.43129416,186.71939931000088,54485.17525512
2023-03-05,21:58:35.000,64,11123499,-795,0,1678053514,12949.28983165,186.76874322000367,54485.259100560004
2023-03-05,21:58:36.000,64,11123556,-795,0,1678053515,12949.148369139999,186.71235018000152,54485.06346120001
2023-03-05,21:58:37.000,64,11123499,-795,0,1678053516,12949.060797109989,186.70530105000216,54485.0983968
2023-03-05,21:58:38.000,64,11123432,-795,0,1678053517,12948.973225079993,186.69120279000344,54485.0285256
2023-03-05,21:58:39.000,64,11123527,-795,0,1678053518,12948.757663160002,186.70530105000216,54484.993590000005
2023-03-05,21:58:40.000,64,11123418,-795,0,1678053519,12948.730717919992,186.64185888000065,54484.98660288001
2023-03-05,21:58:41.000,64,11123523,-795,0,1678053520,12948.703772679997,186.62776062000194,54485.01455136001
2023-03-05,21:58:42.000,64,11123473,-795,0,1678053521,12948.589255409992,186.65595713999937,54484.81192488
2023-03-05,21:58:43.000,64,11123425,-795,0,1678053522,12948.468001829991,186.6982519200028,54484.86782184001
2023-03-05,21:58:44.000,64,11123456,-795,0,1678053523,12948.427583969991,186.81808712999918,54484.8887832
2023-03-05,21:58:45.000,64,11123540,-795,0,1678053524,12948.39390242,186.85333278000326,54484.93070592
2023-03-05,21:58:46.000,64,11123472,-795,0,1678053525,12948.407375039991,186.98726624999836,54484.90275744
2023-03-05,21:58:47.000,64,11123459,-795,0,1678053526,12948.37369349,187.06480667999858,54484.93070592
2023-03-05,21:58:48.000,64,11123500,-795,0,1678053527,12948.37369349,187.17759276000288,54485.01455136001
2023-03-05,21:58:49.000,64,11123504,-795,0,1678053528,12948.32653931999,187.1916910200016,54484.944680160006
2023-03-05,21:58:50.000,64,11123477,-795,0,1678053529,12948.279385149996,187.26923145000183,54484.972628640004
2023-03-05,21:58:51.000,64,11123444,-795,0,1678053530,12948.25243991,187.31152622999798,54484.93769304001
2023-03-05,21:58:52.000,64,11123452,-795,0,1678053531,12948.16486787999,187.19874015000096,54484.95166728
2023-03-05,21:58:53.000,64,11123483,-795,0,1678053532,12948.04361429999,187.1282488500001,54484.8538476
2023-03-05,21:58:54.000,64,11123468,-795,0,1678053533,12947.98972382,187.0436592900005,54484.83987336
2023-03-05,21:58:55.000,64,11123447,-795,0,1678053534,12948.06382322999,186.98726624999836,54485.00756424
2023-03-05,21:58:56.000,64,11123539,-795,0,1678053535,12948.03014168,187.00136451000435,54485.0285256
2023-03-05,21:58:57.000,64,11123428,-795,0,1678053536,12948.016669059994,187.05070841999986,54484.91673168001
2023-03-05,21:58:58.000,64,11123521,-795,0,1678053537,12947.98972382,187.10005233000265,54484.74205368
2023-03-05,21:58:59.000,64,11123499,-795,0,1678053538,12947.94256964999,187.06480667999858,54484.84686048001
2023-03-05,21:59:00.000,64,11123458,-795,0,1678053539,12947.996460129994,187.12119972000073,54484.93769304001
2023-03-05,21:59:01.000,64,11123460,-795,0,1678053540,12947.98298750999,187.08595407000394,54484.93769304001
2023-03-05,21:59:02.000,64,11123432,-795,0,1678053541,12947.949305959999,187.1282488500001,54484.84686048001
2023-03-05,21:59:03.000,64,11123536,-795,0,1678053542,12947.956042269994,187.16349450000416,54484.825899120005
2023-03-05,21:59:04.000,64,11123596,-795,0,1678053543,12948.00993275,187.21283840999968,54484.95166728
2023-03-05,21:59:05.000,64,11123547,-795,0,1678053544,12948.036877989995,187.29742796999926,54484.89577032001
2023-03-05,21:59:06.000,64,11123481,-795,0,1678053545,12948.07055954,187.41726318000292,54484.83288624
2023-03-05,21:59:07.000,64,11123500,-795,0,1678053546,12948.10424108999,187.39611579000484,54484.77000216001
2023-03-05,21:59:08.000,64,11123429,-795,0,1678053547,12948.13118633,187.45250882999972,54484.81192488
2023-03-05,21:59:09.000,64,11123538,-795,0,1678053548,12948.13118633,187.44545970000036,54484.874808960005
2023-03-05,21:59:10.000,64,11123555,-795,0,1678053549,12948.22549466999,187.45250882999972,54484.86782184001
2023-03-05,21:59:11.000,64,11123550,-795,0,1678053550,12948.22549466999,187.43136144000164,54484.81891200001
2023-03-05,21:59:12.000,64,11123492,-795,0,1678053551,12948.23223098,187.42431231000228,54484.76301504
2023-03-05,21:59:13.000,64,11123504,-795,0,1678053552,12948.18507680999,187.33267362000333,54484.776989280006
2023-03-05,21:59:14.000,64,11123422,-795,0,1678053553,12948.097504779995,187.4736562199978,54484.776989280006
2023-03-05,21:59:15.000,64,11123570,-795,0,1678053554,12948.13118633,187.54414751999866,54484.79795064001
2023-03-05,21:59:16.000,64,11123461,-795,0,1678053555,12948.097504779995,187.61463881999953,54484.776989280006
2023-03-05,21:59:17.000,64,11123443,-795,0,1678053556,12948.077295849995,187.64283534000424,54484.658208240005
2023-03-05,21:59:18.000,64,11123552,-795,0,1678053557,12948.137922639995,187.6851301200004,54484.7141052
2023-03-05,21:59:19.000,64,11123502,-795,0,1678053558,12948.178340499995,187.77676880999934,54484.79795064001
2023-03-05,21:59:20.000,64,11123555,-795,0,1678053559,12948.18507680999,187.8472601100002,54484.86083472
2023-03-05,21:59:21.000,64,11123475,-795,0,1678053560,12948.30633038999,187.91775141000107,54484.825899120005
2023-03-05,21:59:22.000,64,11123498,-795,0,1678053561,12948.24570359999,187.9600461900045,54484.67916960001
2023-03-05,21:59:23.000,64,11123463,-795,0,1678053562,12948.3130667,187.95299705999787,54484.70013096001
2023-03-05,21:59:24.000,64,11123535,-795,0,1678053563,12948.468001829991,187.97414445000322,54484.83288624
2023-03-05,21:59:25.000,64,11123460,-795,0,1678053564,12948.447792899991,188.01643922999938,54484.90974456
2023-03-05,21:59:26.000,64,11123526,-795,0,1678053565,12948.508419689992,188.10807791999832,54484.88179608
2023-03-05,21:59:27.000,64,11123520,-795,0,1678053566,12948.575782790002,188.13627444000304,54484.86782184001
2023-03-05,21:59:28.000,64,11123398,-795,0,1678053567,12948.663354819997,188.22086400000262,54484.96564152001
2023-03-05,21:59:29.000,64,11123469,-795,0,1678053568,12948.710508989992,188.29840443000285,54485.00057712
2023-03-05,21:59:30.000,64,11123475,-795,0,1678053569,12948.629673269992,188.37594486000307,54485.042499840005
2023-03-05,21:59:31.000,64,11123524,-795,0,1678053570,12948.494947070001,188.41823963999923,54484.874808960005
2023-03-05,21:59:32.000,64,11123511,-795,0,1678053571,12948.35348456,188.34774833999836,54484.89577032001
2023-03-05,21:59:33.000,64,11123531,-795,0,1678053572,12948.218758359995,188.22086400000262,54485.07044832
2023-03-05,21:59:34.000,64,11123508,-795,0,1678053573,12948.05035061,187.98824271000194,54485.10538392001
2023-03-05,21:59:35.000,64,11123518,-795,0,1678053574,12947.875206549994,187.896604020003,54485.05647408
2023-03-05,21:59:36.000,64,11123480,-795,0,1678053575,12947.713535109993,187.91070228000171,54484.944680160006
2023-03-05,21:59:37.000,64,11123462,-795,0,1678053576,12947.531654739993,187.88955489000364,54485.10538392001
2023-03-05,21:59:38.000,64,11123491,-795,0,1678053577,12947.329565439992,187.8472601100002,54485.05647408
2023-03-05,21:59:39.000,64,11123482,-795,0,1678053578,12947.05337673,187.76267055000062,54485.04948696
2023-03-05,21:59:40.000,64,11123428,-795,0,1678053579,12946.85128743,187.67808099000104,54484.81891200001
2023-03-05,21:59:41.000,64,11123467,-795,0,1678053580,12946.756979089994,187.70627750999847,54484.95166728
2023-03-05,21:59:42.000,64,11123492,-795,0,1678053581,12946.68287967999,187.72742490000383,54484.96564152001
2023-03-05,21:59:43.000,64,11123480,-795,0,1678053582,12946.548153479998,187.70627750999847,54484.90974456
2023-03-05,21:59:44.000,64,11123600,-795,0,1678053583,12946.628989199999,187.69217924999975,54485.07044832
2023-03-05,21:59:45.000,64,11123389,-795,0,1678053584,12946.561626099989,187.67103186000168,54484.97961576
2023-03-05,21:59:46.000,64,11123450,-795,0,1678053585,12946.635725509994,187.6851301200004,54484.90974456
2023-03-05,21:59:47.000,64,11123559,-795,0,1678053586,12946.655934439994,187.70627750999847,54484.776989280006
2023-03-05,21:59:48.000,64,11123563,-795,0,1678053587,12946.777188019994,187.69217924999975,54484.83288624
2023-03-05,21:59:49.000,64,11123481,-795,0,1678053588,12946.858023739995,187.5864423000021,54484.8887832
2023-03-05,21:59:50.000,64,11123493,-795,0,1678053589,12946.96580469999,187.6498844700036,54484.874808960005
2023-03-05,21:59:51.000,64,11123498,-795,0,1678053590,12946.97254101,187.64283534000424,54484.8538476
2023-03-05,21:59:52.000,64,11123487,-795,0,1678053591,12947.09379459,187.63578621000488,54484.72807944001
2023-03-05,21:59:53.000,64,11123466,-795,0,1678053592,12947.167893999991,187.66398273000232,54484.74904080001
2023-03-05,21:59:54.000,64,11123477,-795,0,1678053593,12947.181366619996,187.75562142000126,54484.756027920004
2023-03-05,21:59:55.000,64,11123490,-795,0,1678053594,12947.09379459,187.6851301200004,54484.74205368
2023-03-05,21:59:56.000,64,11123507,-795,0,1678053595,12947.05337673,187.57939317000273,54484.63025976001
2023-03-05,21:59:57.000,64,11123481,-795,0,1678053596,12946.878232669995,187.4877544800038,54484.644234
2023-03-05,21:59:58.000,64,11123494,-795,0,1678053597,12946.87149636,187.36791927000013,54484.8887832
2023-03-05,21:59:59.000,64,11123493,-795,0,1678053598,12946.79066064,187.27628058000118,54484.804937760004
2023-03-05,22:00:00.000,64,11123474,-795,0,1678053599,12946.756979089994,187.20578928000032,54484.77000216001
2023-03-05,22:00:01.000,64,11123446,-795,0,1678053600,12946.581835029989,187.107101460002,54484.707118080005
2023-03-05,22:00:02.000,64,11123514,-795,0,1678053601,12946.514471929993,187.10005233000265,54484.58134992001
2023-03-05,22:00:03.000,64,11123492,-795,0,1678053602,12946.460581449988,187.05775754999922,54484.644234
2023-03-05,22:00:04.000,64,11123525,-795,0,1678053603,12946.467317759998,186.97316798999964,54484.644234
2023-03-05,22:00:05.000,64,11123514,-795,0,1678053604,12946.433636209993,186.88857843000005,54484.644234
2023-03-05,22:00:06.000,64,11123473,-795,0,1678053605,12946.339327870002,186.81103799999983,54484.60231128001
2023-03-05,22:00:07.000,64,11123579,-795,0,1678053606,12946.278701080002,186.68415366000409,54484.609298400006
2023-03-05,22:00:08.000,64,11123477,-795,0,1678053607,12946.238283220002,186.6700553999981,54484.588337040004
2023-03-05,22:00:09.000,64,11123465,-795,0,1678053608,12946.231546909992,186.64890801,54484.609298400006
2023-03-05,22:00:10.000,64,11123527,-795,0,1678053609,12946.258492150002,186.7334975699996,54484.66519536
2023-03-05,22:00:11.000,64,11123500,-795,0,1678053610,12946.379745730002,186.6700553999981,54484.69314384
2023-03-05,22:00:12.000,64,11123507,-795,0,1678053611,12946.447108829998,186.66300626999873,54484.51147872001
2023-03-05,22:00:13.000,64,11123504,-795,0,1678053612,12946.453845139993,186.55726932000107,54484.59532416
2023-03-05,22:00:14.000,64,11123547,-795,0,1678053613,12946.561626099989,186.4233358499987,54484.7141052
2023-03-05,22:00:15.000,64,11123498,-795,0,1678053614,12946.541417169989,186.26825498999824,54484.804937760004
2023-03-05,22:00:16.000,64,11123503,-795,0,1678053615,12946.426899899998,186.190714559998,54484.79795064001
2023-03-05,22:00:17.000,64,11123509,-795,0,1678053616,12946.305646319997,186.06383022000227,54484.61628552
2023-03-05,22:00:18.000,64,11123531,-795,0,1678053617,12946.191129049992,186.04973196000356,54484.776989280006
2023-03-05,22:00:19.000,64,11123504,-795,0,1678053618,12946.042930229996,185.8664545799984,54484.776989280006
2023-03-05,22:00:20.000,64,11123506,-795,0,1678053619,12945.83410462,185.80301241000416,54484.68615672
2023-03-05,22:00:21.000,64,11123438,-795,0,1678053620,12945.68590579999,185.71842285000457,54484.825899120005
2023-03-05,22:00:22.000,64,11123573,-795,0,1678053621,12945.517498049994,185.6479315500037,54484.756027920004
2023-03-05,22:00:23.000,64,11123510,-795,0,1678053622,12945.328881369998,185.52809634000005,54484.72807944001
2023-03-05,22:00:24.000,64,11123497,-795,0,1678053623,12945.133528379993,185.4012120000043,54484.825899120005
2023-03-05,22:00:25.000,64,11123542,-795,0,1678053624,12944.924702769997,185.29547504999937,54484.83288624
2023-03-05,22:00:26.000,64,11123499,-795,0,1678053625,12944.789976569991,185.34481896000216,54484.74205368
2023-03-05,22:00:27.000,64,11123559,-795,0,1678053626,12944.682195609996,185.32367157000408,54484.60231128001
2023-03-05,22:00:28.000,64,11123519,-795,0,1678053627,12944.62830512999,185.31662244000472,54484.56038856001
2023-03-05,22:00:29.000,64,11123482,-795,0,1678053628,12944.601359889995,185.31662244000472,54484.68615672
2023-03-05,22:00:30.000,64,11123520,-795,0,1678053629,12944.57441465,185.26022940000257,54484.67218248
2023-03-05,22:00:31.000,64,11123538,-795,0,1678053630,12944.38579796999,185.21088548999978,54484.63025976001
2023-03-05,22:00:32.000,64,11123476,-795,0,1678053631,12944.36558903999,185.19678723000106,54484.51147872001
2023-03-05,22:00:33.000,64,11123371,-795,0,1678053632,12944.237599149994,185.1897381000017,54484.53244008001
2023-03-05,22:00:34.000,64,11123485,-795,0,1678053633,12944.156763429994,185.21793461999914,54484.51147872001
2023-03-05,22:00:35.000,64,11123522,-795,0,1678053634,12943.974883059993,185.20383636000042,54484.43462040001
2023-03-05,22:00:36.000,64,11123486,-795,0,1678053635,12943.813211619992,185.26727853000193,54484.22500680001
2023-03-05,22:00:37.000,64,11123537,-795,0,1678053636,12943.732375899992,185.32367157000408,54484.26692952001
2023-03-05,22:00:38.000,64,11123504,-795,0,1678053637,12943.732375899992,185.33072070000344,54484.35776208
2023-03-05,22:00:39.000,64,11123556,-795,0,1678053638,12943.617858630001,185.41531026000303,54484.37872344
2023-03-05,22:00:40.000,64,11123526,-795,0,1678053639,12943.462923499996,185.44350678000046,54484.29487800001
2023-03-05,22:00:41.000,64,11123428,-795,0,1678053640,12943.34840622999,185.4858015600039,54484.085264400004
2023-03-05,22:00:42.000,64,11123516,-795,0,1678053641,12943.200207409995,185.5844893800022,54483.91058640001
2023-03-05,22:00:43.000,64,11123484,-795,0,1678053642,12943.301252059995,185.64088242000435,54484.02936744001
2023-03-05,22:00:44.000,64,11123498,-795,0,1678053643,12943.382087779995,185.75366850000137,54484.11321288
2023-03-05,22:00:45.000,64,11123497,-795,0,1678053644,12943.3955604,185.87350370999775,54484.155135600005
2023-03-05,22:00:46.000,64,11123423,-795,0,1678053645,12943.44945087999,186.0920267399997,54483.987444720005
2023-03-05,22:00:47.000,64,11123506,-795,0,1678053646,12943.617858630001,186.29645151000295,54484.00840608001
2023-03-05,22:00:48.000,64,11123540,-795,0,1678053647,12943.766057449997,186.52202367000427,54484.050328799996
2023-03-05,22:00:49.000,64,11123519,-795,0,1678053648,12943.968146749998,186.7969397400011,54484.0153932
2023-03-05,22:00:50.000,64,11123526,-795,0,1678053649,12944.156763429994,187.10005233000265,54483.97347048
2023-03-05,22:00:51.000,64,11123467,-795,0,1678053650,12944.41274321,187.3749683999995,54483.987444720005
2023-03-05,22:00:52.000,64,11123489,-795,0,1678053651,12944.560942029995,187.565294910004,54483.81276672001
2023-03-05,22:00:53.000,64,11123508,-795,0,1678053652,12944.877548600001,187.84021098000085,54483.882637919996
2023-03-05,22:00:54.000,64,11123497,-795,0,1678053653,12945.147000999998,188.0939796599996,54484.06430304
2023-03-05,22:00:55.000,64,11123596,-795,0,1678053654,12945.315408749993,188.22791313000198,54484.085264400004
2023-03-05,22:00:56.000,64,11123463,-795,0,1678053655,12945.456871259994,188.4534852900033,54484.09923864001
2023-03-05,22:00:57.000,64,11123508,-795,0,1678053656,12945.61180639,188.5874187599984,54483.89661216
2023-03-05,22:00:58.000,64,11123417,-795,0,1678053657,12945.69264211,188.72840136000013,54483.938534880006
2023-03-05,22:00:59.000,64,11123422,-795,0,1678053658,12945.81389569,188.89053134999995,54484.09923864001
2023-03-05,22:01:00.000,64,11123444,-795,0,1678053659,12945.82736830999,188.9610226500008,54484.07129016
2023-03-05,22:01:01.000,64,11123443,-795,0,1678053660,12945.840840929995,188.98921916999825,54484.106225760006
2023-03-05,22:01:02.000,64,11123515,-795,0,1678053661,12945.76674151999,189.05266133999976,54483.945522
2023-03-05,22:01:03.000,64,11123483,-795,0,1678053662,12945.76674151999,189.06675959999848,54484.09225152
2023-03-05,22:01:04.000,64,11123528,-795,0,1678053663,12945.68590579999,189.1090543800019,54484.16212272
2023-03-05,22:01:05.000,64,11123460,-795,0,1678053664,12945.67243318,189.17954568000278,54484.16212272
2023-03-05,22:01:06.000,64,11123513,-795,0,1678053665,12945.68590579999,189.32757741000387,54484.106225760006
2023-03-05,22:01:07.000,64,11123489,-795,0,1678053666,12945.679169489995,189.44741262000025,54483.987444720005
2023-03-05,22:01:08.000,64,11123525,-795,0,1678053667,12945.70611472999,189.65888652000285,54483.98045760001
2023-03-05,22:01:09.000,64,11123463,-795,0,1678053668,12945.72632365999,189.82806564000202,54484.155135600005
2023-03-05,22:01:10.000,64,11123498,-795,0,1678053669,12945.79368676,190.032490409998,54484.21103256
2023-03-05,22:01:11.000,64,11123530,-795,0,1678053670,12945.820631999995,190.22986605000187,54484.085264400004
2023-03-05,22:01:12.000,64,11123485,-795,0,1678053671,12946.015984990001,190.44838908000384,54484.07129016
2023-03-05,22:01:13.000,64,11123363,-795,0,1678053672,12946.245019529997,190.59642080999765,54484.16910984
2023-03-05,22:01:14.000,64,11123477,-795,0,1678053673,12946.399954660003,190.75855080000474,54484.155135600005
2023-03-05,22:01:15.000,64,11123425,-795,0,1678053674,12946.554889789993,190.84314036000433,54484.19705832001
2023-03-05,22:01:16.000,64,11123487,-795,0,1678053675,12946.75024278,190.88543514000048,54484.155135600005
2023-03-05,22:01:17.000,64,11123496,-795,0,1678053676,12946.979277319995,190.90658252999856,54484.12718712001
2023-03-05,22:01:18.000,64,11123466,-795,0,1678053677,12947.19483924,190.91363165999792,54484.23199392
2023-03-05,22:01:19.000,64,11123544,-795,0,1678053678,12947.417137470002,190.90658252999856,54484.371736320005
2023-03-05,22:01:20.000,64,11123498,-795,0,1678053679,12947.545127359997,190.97002470000007,54484.45558176
2023-03-05,22:01:21.000,64,11123529,-795,0,1678053680,12947.619226770003,190.95592644000135,54484.35776208
2023-03-05,22:01:22.000,64,11123368,-795,0,1678053681,12947.673117249993,191.00527035000414,54484.19705832001
2023-03-05,22:01:23.000,64,11123436,-795,0,1678053682,12947.834788689994,190.99117208999814,54484.34378784001
2023-03-05,22:01:24.000,64,11123518,-795,0,1678053683,12947.92236071999,191.03346687000158,54484.441607520006
2023-03-05,22:01:25.000,64,11123542,-795,0,1678053684,12948.077295849995,191.061663389999,54484.41365904001
2023-03-05,22:01:26.000,64,11123464,-795,0,1678053685,12948.137922639995,191.09690904000308,54484.46256888001
2023-03-05,22:01:27.000,64,11123539,-795,0,1678053686,12948.238967289995,191.03346687000158,54484.469556000004
2023-03-05,22:01:28.000,64,11123547,-795,0,1678053687,12948.488210759991,190.99822122000478,54484.62327264
2023-03-05,22:01:29.000,64,11123439,-795,0,1678053688,12948.555573860001,190.98412295999879,54484.644234
2023-03-05,22:01:30.000,64,11123505,-795,0,1678053689,12948.595991720002,190.87133688000176,54484.62327264
2023-03-05,22:01:31.000,64,11123446,-795,0,1678053690,12948.670091129992,190.70920689000195,54484.637246880004
2023-03-05,22:01:32.000,64,11123460,-795,0,1678053691,12948.670091129992,190.67396123999788,54484.59532416
2023-03-05,22:01:33.000,64,11123516,-795,0,1678053692,12948.569046479992,190.5893716799983,54484.539427200005
2023-03-05,22:01:34.000,64,11123450,-795,0,1678053693,12948.602728029997,190.5047821199987,54484.81192488
2023-03-05,22:01:35.000,64,11123465,-795,0,1678053694,12948.569046479992,190.43429081999784,54484.90275744
2023-03-05,22:01:36.000,64,11123414,-795,0,1678053695,12948.521892309996,190.42019255999912,54484.79096352
2023-03-05,22:01:37.000,64,11123409,-795,0,1678053696,12948.41411135,190.44133995000448,54484.45558176
2023-03-05,22:01:38.000,64,11123384,-795,0,1678053697,12948.461265519996,190.4554382100032,54484.707118080005
2023-03-05,22:01:39.000,64,11123534,-795,0,1678053698,12948.501683379996,190.48363473000063,54484.76301504
2023-03-05,22:01:40.000,64,11123502,-795,0,1678053699,12948.501683379996,190.4695364700019,54484.756027920004
2023-03-05,22:01:41.000,64,11123497,-795,0,1678053700,12948.521892309996,190.47658560000127,54484.81891200001
2023-03-05,22:01:42.000,64,11123458,-795,0,1678053701,12948.474738140001,190.48363473000063,54484.776989280006
2023-03-05,22:01:43.000,64,11123521,-795,0,1678053702,12948.461265519996,190.41314342999976,54484.55340144
2023-03-05,22:01:44.000,64,11123490,-795,0,1678053703,12948.602728029997,190.4060943000004,54484.9586544
2023-03-05,22:01:45.000,64,11123466,-795,0,1678053704,12948.494947070001,190.44838908000384,54484.874808960005
2023-03-05,22:01:46.000,64,11123603,-795,0,1678053705,12948.434320280001,190.33560299999954,54484.825899120005
2023-03-05,22:01:47.000,64,11123564,-795,0,1678053706,12948.30633038999,190.2580625699993,54484.874808960005
2023-03-05,22:01:48.000,64,11123585,-795,0,1678053707,12948.26591252999,190.2439643100006,54484.86782184001
2023-03-05,22:01:49.000,64,11123526,-795,0,1678053708,12948.25243991,190.1946203999978,54485.07743544
2023-03-05,22:01:50.000,64,11123431,-795,0,1678053709,12948.17160419,190.08888345000014,54485.10538392001
2023-03-05,22:01:51.000,64,11123475,-795,0,1678053710,12948.13118633,189.99019563000184,54485.0285256
2023-03-05,22:01:52.000,64,11123428,-795,0,1678053711,12948.19181312,189.9479008499984,54484.79795064001
2023-03-05,22:01:53.000,64,11123502,-795,0,1678053712,12948.319803009996,189.82806564000202,54485.042499840005
2023-03-05,22:01:54.000,64,11123456,-795,0,1678053713,12948.366957179991,189.70823042999837,54485.042499840005
2023-03-05,22:01:55.000,64,11123458,-795,0,1678053714,12948.420847659996,189.65888652000285,54485.04948696
2023-03-05,22:01:56.000,64,11123465,-795,0,1678053715,12948.29285777,189.6659356500022,54484.8538476
2023-03-05,22:01:57.000,64,11123497,-795,0,1678053716,12948.346748249991,189.63068999999814,54484.93070592
2023-03-05,22:01:58.000,64,11123457,-795,0,1678053717,12948.488210759991,189.71527955999773,54485.15429376001
2023-03-05,22:01:59.000,64,11123457,-795,0,1678053718,12948.602728029997,189.65888652000285,54485.20320360001
2023-03-05,22:02:00.000,64,11123476,-795,0,1678053719,12948.723981609997,189.70823042999837,54485.28704904
2023-03-05,22:02:01.000,64,11123423,-795,0,1678053720,12948.730717919992,189.71527955999773,54485.342946
2023-03-05,22:02:02.000,64,11123444,-795,0,1678053721,12948.697036370002,189.68003391000093,54485.12634528
2023-03-05,22:02:03.000,64,11123451,-795,0,1678053722,12948.683563749997,189.6870830400003,54485.2381392
2023-03-05,22:02:04.000,64,11123530,-795,0,1678053723,12948.703772679997,189.70823042999837,54485.40583008
2023-03-05,22:02:05.000,64,11123486,-795,0,1678053724,12948.602728029997,189.65888652000285,54485.46871416001
2023-03-05,22:02:06.000,64,11123542,-795,0,1678053725,12948.562310169997,189.68003391000093,54485.426791440004
2023-03-05,22:02:07.000,64,11123385,-795,0,1678053726,12948.434320280001,189.58839522000198,54485.45473992
2023-03-05,22:02:08.000,64,11123560,-795,0,1678053727,12948.400638729996,189.61659173999942,54485.51762400001
2023-03-05,22:02:09.000,64,11123462,-795,0,1678053728,12948.3130667,189.5672478300039,54485.692302
2023-03-05,22:02:10.000,64,11123476,-795,0,1678053729,12948.17160419,189.5390513099992,54485.664353520006
2023-03-05,22:02:11.000,64,11123380,-795,0,1678053730,12948.06382322999,189.5672478300039,54485.67134064
2023-03-05,22:02:12.000,64,11123446,-795,0,1678053731,12948.016669059994,189.56019870000455,54485.56653384001
2023-03-05,22:02:13.000,64,11123495,-795,0,1678053732,12947.96277857999,189.52495305000048,54485.615443680006
2023-03-05,22:02:14.000,64,11123499,-795,0,1678053733,12947.96277857999,189.5038056600024,54485.74819896
2023-03-05,22:02:15.000,64,11123513,-795,0,1678053734,12947.96951489,189.41216697000345,54485.75518608001
2023-03-05,22:02:16.000,64,11123505,-795,0,1678053735,12947.935833339994,189.32757741000387,54485.74121184
2023-03-05,22:02:17.000,64,11123572,-795,0,1678053736,12947.929097029999,189.24298785000428,54485.6224308
2023-03-05,22:02:18.000,64,11123510,-795,0,1678053737,12947.915624409994,189.0949561200032,54485.692302
2023-03-05,22:02:19.000,64,11123541,-795,0,1678053738,12947.96277857999,188.91872787000466,54485.73422472001
2023-03-05,22:02:20.000,64,11123473,-795,0,1678053739,12947.956042269994,188.79184353000164,54485.832044400006
2023-03-05,22:02:21.000,64,11123532,-795,0,1678053740,12947.848261309999,188.66495918999863,54485.7971088
2023-03-05,22:02:22.000,64,11123476,-795,0,1678053741,12947.814579759994,188.46053442000266,54485.69928912
2023-03-05,22:02:23.000,64,11123432,-795,0,1678053742,12947.727007729998,188.24906052000006,54485.80409592001
2023-03-05,22:02:24.000,64,11123544,-795,0,1678053743,12947.666380939998,188.16447096000047,54485.950825440006
2023-03-05,22:02:25.000,64,11123492,-795,0,1678053744,12947.578808910002,188.03758662000473,54485.811083040004
2023-03-05,22:02:26.000,64,11123522,-795,0,1678053745,12947.410401159992,187.96709532000386,54485.7971088
2023-03-05,22:02:27.000,64,11123532,-795,0,1678053746,12947.343038059997,187.90365315000236,54485.65736640001
2023-03-05,22:02:28.000,64,11123494,-795,0,1678053747,12947.235257100001,187.87545662999764,54485.762173200004
2023-03-05,22:02:29.000,64,11123520,-795,0,1678053748,12947.228520789991,187.93889879999915,54485.90191560001
2023-03-05,22:02:30.000,64,11123545,-795,0,1678053749,12947.248729719991,187.86840749999828,54485.96479968
2023-03-05,22:02:31.000,64,11123499,-795,0,1678053750,12947.248729719991,187.85430923999957,54485.86698
2023-03-05,22:02:32.000,64,11123445,-795,0,1678053751,12947.17463031,187.84021098000085,54485.82505728001
2023-03-05,22:02:33.000,64,11123516,-795,0,1678053752,12947.215048170001,187.81906359000277,54485.79012168
2023-03-05,22:02:34.000,64,11123464,-795,0,1678053753,12947.19483924,187.9459479299985,54485.73422472001
2023-03-05,22:02:35.000,64,11123527,-795,0,1678053754,12947.201575549996,188.03758662000473,54485.69928912
2023-03-05,22:02:36.000,64,11123473,-795,0,1678053755,12947.13421245,188.08693053000025,54485.70627624001
2023-03-05,22:02:37.000,64,11123526,-795,0,1678053756,12947.208311859991,188.1433235700024,54485.65037928
2023-03-05,22:02:38.000,64,11123500,-795,0,1678053757,12947.241993409996,188.22791313000198,54485.67832776
2023-03-05,22:02:39.000,64,11123498,-795,0,1678053758,12947.403664849997,188.28430617000413,54485.594482320004
2023-03-05,22:02:40.000,64,11123538,-795,0,1678053759,12947.632699389993,188.36184660000436,54485.77614744001
2023-03-05,22:02:41.000,64,11123445,-795,0,1678053760,12947.767425589998,188.31955182000092,54485.69928912
2023-03-05,22:02:42.000,64,11123534,-795,0,1678053761,12947.807843449998,188.35479746999772,54485.52461112
2023-03-05,22:02:43.000,64,11123443,-795,0,1678053762,12947.929097029999,188.34774833999836,54485.545572480005
2023-03-05,22:02:44.000,64,11123526,-795,0,1678053763,12948.04361429999,188.59446788999776,54485.60146944
2023-03-05,22:02:45.000,64,11123519,-795,0,1678053764,12948.30633038999,188.82708917999844,54485.692302
2023-03-05,22:02:46.000,64,11123539,-795,0,1678053765,12948.488210759991,189.05971046999912,54485.615443680006
2023-03-05,22:02:47.000,64,11123433,-795,0,1678053766,12948.656618510002,189.18659481000213,54485.643392160004
2023-03-05,22:02:48.000,64,11123552,-795,0,1678053767,12948.872180429993,189.4544617499996,54485.83903152
2023-03-05,22:02:49.000,64,11123487,-795,0,1678053768,12949.020379249989,189.58134609000263,54485.79012168
2023-03-05,22:02:50.000,64,11123515,-795,0,1678053769,12949.033851869994,189.80691825000395,54485.7971088
2023-03-05,22:02:51.000,64,11123528,-795,0,1678053770,12949.081006039989,189.9338025899997,54485.72025048
2023-03-05,22:02:52.000,64,11123505,-795,0,1678053771,12949.033851869994,190.10298170999886,54485.4128172
2023-03-05,22:02:53.000,64,11123452,-795,0,1678053772,12949.107951279999,190.20166953000444,54485.58050808
2023-03-05,22:02:54.000,64,11123546,-795,0,1678053773,12949.134896519994,190.27216082999803,54485.72025048
2023-03-05,22:02:55.000,64,11123469,-795,0,1678053774,12949.168578069999,190.33560299999954,54485.73422472001
2023-03-05,22:02:56.000,64,11123546,-795,0,1678053775,12949.14163282999,190.3426521299989,54485.74121184
2023-03-05,22:02:57.000,64,11123467,-795,0,1678053776,12949.067533419999,190.32150474000082,54485.51762400001
2023-03-05,22:02:58.000,64,11123438,-795,0,1678053777,12949.040588179989,190.36379952000425,54485.615443680006
2023-03-05,22:02:59.000,64,11123517,-795,0,1678053778,12949.027115559998,190.3567503900049,54485.545572480005
2023-03-05,22:03:00.000,64,11123530,-795,0,1678053779,12949.074269729994,190.38494691000233,54485.68531488001
2023-03-05,22:03:01.000,64,11123558,-795,0,1678053780,12949.087742349999,190.4060943000004,54485.643392160004
2023-03-05,22:03:02.000,64,11123535,-795,0,1678053781,12949.094478659994,190.49068386,54485.53858536001
2023-03-05,22:03:03.000,64,11123475,-795,0,1678053782,12949.128160209999,190.49773298999935,54485.51063688
2023-03-05,22:03:04.000,64,11123541,-795,0,1678053783,12949.24941379,190.63871559000108,54485.643392160004
2023-03-05,22:03:05.000,64,11123450,-795,0,1678053784,12949.3908763,190.80789471000026,54485.594482320004
2023-03-05,22:03:06.000,64,11123450,-795,0,1678053785,12949.48518463999,190.95592644000135,54485.50364976
2023-03-05,22:03:07.000,64,11123542,-795,0,1678053786,12949.687273939991,191.09690904000308,54485.46871416001
2023-03-05,22:03:08.000,64,11123498,-795,0,1678053787,12949.801791209997,191.2096951200001,54485.43377856
2023-03-05,22:03:09.000,64,11123502,-795,0,1678053788,12949.983671579997,191.3577268500012,54485.4128172
2023-03-05,22:03:10.000,64,11123488,-795,0,1678053789,12950.313750769994,191.44936554000014,54485.643392160004
2023-03-05,22:03:11.000,64,11123440,-795,0,1678053790,12950.38111386999,191.49870945000293,54485.58050808
2023-03-05,22:03:12.000,64,11123503,-795,0,1678053791,12950.54952162,191.47051292999822,54485.53159824
2023-03-05,22:03:13.000,64,11123408,-795,0,1678053792,12950.63035734,191.44936554000014,54485.56653384001
2023-03-05,22:03:14.000,64,11123454,-795,0,1678053793,12950.717929369996,191.4211690200027,54485.50364976
2023-03-05,22:03:15.000,64,11123478,-795,0,1678053794,12950.65056627,191.30133380999905,54485.48967552001
2023-03-05,22:03:16.000,64,11123514,-795,0,1678053795,12950.54952162,191.21674424999946,54485.30102328001
2023-03-05,22:03:17.000,64,11123475,-795,0,1678053796,12950.515840069995,191.12510556000052,54485.38486872
2023-03-05,22:03:18.000,64,11123508,-795,0,1678053797,12950.48215851999,191.0123194800035,54485.41980432001
2023-03-05,22:03:19.000,64,11123519,-795,0,1678053798,12950.42153172999,190.98412295999879,54485.38486872
2023-03-05,22:03:20.000,64,11123560,-795,0,1678053799,12950.38111386999,190.97707382999943,54485.39185584
2023-03-05,22:03:21.000,64,11123503,-795,0,1678053800,12950.286805529999,190.8995333999992,54485.29403616
2023-03-05,22:03:22.000,64,11123500,-795,0,1678053801,12950.232915049994,190.99822122000478,54485.0285256
2023-03-05,22:03:23.000,64,11123545,-795,0,1678053802,12950.266596599999,191.10395817000244,54485.08442256001
2023-03-05,22:03:24.000,64,11123615,-795,0,1678053803,12950.42153172999,191.1955968600014,54485.161280880006
2023-03-05,22:03:25.000,64,11123521,-795,0,1678053804,12950.58320316999,191.2942846799997,54485.0983968
2023-03-05,22:03:26.000,64,11123567,-795,0,1678053805,12950.778556159996,191.4211690200027,54485.091409680004
2023-03-05,22:03:27.000,64,11123493,-795,0,1678053806,12950.946963909992,191.5057585800023,54485.042499840005
2023-03-05,22:03:28.000,64,11123517,-795,0,1678053807,12951.128844279992,191.6044464000006,54484.91673168001
2023-03-05,22:03:29.000,64,11123443,-795,0,1678053808,12951.330933579993,191.7172324800049,54485.08442256001
2023-03-05,22:03:30.000,64,11123539,-795,0,1678053809,12951.472396089994,191.77362551999977,54485.05647408
2023-03-05,22:03:31.000,64,11123460,-795,0,1678053810,12951.613858599994,191.83001856000192,54485.01455136001
2023-03-05,22:03:32.000,64,11123495,-795,0,1678053811,12951.654276459994,191.9498537699983,54484.923718800004
2023-03-05,22:03:33.000,64,11123538,-795,0,1678053812,12951.634067529994,191.90755899000214,54484.72807944001
2023-03-05,22:03:34.000,64,11123434,-795,0,1678053813,12951.70143062999,191.95690289999766,54484.825899120005
2023-03-05,22:03:35.000,64,11123518,-795,0,1678053814,12951.74184848999,192.0978854999994,54484.97961576
2023-03-05,22:03:36.000,64,11123539,-795,0,1678053815,12951.80247527999,192.13313115000346,54484.89577032001
2023-03-05,22:03:37.000,64,11123454,-795,0,1678053816,12951.755321109995,192.2106715800037,54484.644234
2023-03-05,22:03:38.000,64,11123486,-795,0,1678053817,12951.89004731,192.33050679000007,54484.644234
2023-03-05,22:03:39.000,64,11123498,-795,0,1678053818,12952.03150982,192.40099809000094,54484.609298400006
2023-03-05,22:03:40.000,64,11123512,-795,0,1678053819,12952.206653879992,192.4573911300031,54484.60231128001
2023-03-05,22:03:41.000,64,11123499,-795,0,1678053820,12952.482842589998,192.53493156000332,54484.61628552
2023-03-05,22:03:42.000,64,11123483,-795,0,1678053821,12952.732086059994,192.5701772100001,54484.539427200005
2023-03-05,22:03:43.000,64,11123424,-795,0,1678053822,12953.06216524999,192.56312808000075,54484.588337040004
2023-03-05,22:03:44.000,64,11123545,-795,0,1678053823,12953.372035510001,192.5208333000046,54484.62327264
2023-03-05,22:03:45.000,64,11123523,-795,0,1678053824,12953.621278979997,192.4714893900018,54484.44859464
2023-03-05,22:03:46.000,64,11123475,-795,0,1678053825,12954.011984959994,192.44329287000437,54484.658208240005
2023-03-05,22:03:47.000,64,11123567,-795,0,1678053826,12954.24101949999,192.35165417999815,54484.5743628
2023-03-05,22:03:48.000,64,11123481,-795,0,1678053827,12954.503735589991,192.33755591999943,54484.637246880004
2023-03-05,22:03:49.000,64,11123501,-795,0,1678053828,12954.732770130002,192.26706461999856,54484.76301504
2023-03-05,22:03:50.000,64,11123505,-795,0,1678053829,12954.941595739998,192.2106715800037,54484.86782184001
2023-03-05,22:03:51.000,64,11123481,-795,0,1678053830,12955.029167769993,192.1965733199977,54484.944680160006
2023-03-05,22:03:52.000,64,11123515,-795,0,1678053831,12955.089794559994,192.10493462999875,54484.96564152001
2023-03-05,22:03:53.000,64,11123441,-795,0,1678053832,12955.130212419994,192.0626398500026,54485.01455136001
2023-03-05,22:03:54.000,64,11123539,-795,0,1678053833,12955.042640389998,192.11903289000475,54485.00756424
2023-03-05,22:03:55.000,64,11123484,-795,0,1678053834,12954.934859429988,192.04854159000388,54485.161280880006
2023-03-05,22:03:56.000,64,11123496,-795,0,1678053835,12954.820342159997,192.07673811000132,54485.112371040006
2023-03-05,22:03:57.000,64,11123479,-795,0,1678053836,12954.732770130002,191.9991976800011,54485.18922936
2023-03-05,22:03:58.000,64,11123522,-795,0,1678053837,12954.732770130002,192.02739419999853,54485.30102328001
2023-03-05,22:03:59.000,64,11123482,-795,0,1678053838,12954.712561200002,191.90755899000214,54485.36390736
2023-03-05,22:04:00.000,64,11123436,-795,0,1678053839,12954.699088579997,191.97100116000365,54485.39185584
2023-03-05,22:04:01.000,64,11123519,-795,0,1678053840,12954.624989169992,191.83001856000192,54485.39185584
2023-03-05,22:04:02.000,64,11123471,-795,0,1678053841,12954.665407029992,191.8159203000032,54485.280061920006
2023-03-05,22:04:03.000,64,11123525,-795,0,1678053842,12954.719297509997,191.64674118000403,54485.328971760006
2023-03-05,22:04:04.000,64,11123544,-795,0,1678053843,12954.746242749992,191.61149552999996,54485.39185584
2023-03-05,22:04:05.000,64,11123510,-795,0,1678053844,12954.759715369997,191.53395509999973,54485.48967552001
2023-03-05,22:04:06.000,64,11123476,-795,0,1678053845,12954.665407029992,191.53395509999973,54485.39884296001
2023-03-05,22:04:07.000,64,11123550,-795,0,1678053846,12954.658670719997,191.47051292999822,54485.44076568001
2023-03-05,22:04:08.000,64,11123469,-795,0,1678053847,12954.658670719997,191.47051292999822,54485.58749520001
2023-03-05,22:04:09.000,64,11123488,-795,0,1678053848,12954.490262970001,191.46346379999886,54485.426791440004
2023-03-05,22:04:10.000,64,11123502,-795,0,1678053849,12954.34206414999,191.44936554000014,54485.377881600005
2023-03-05,22:04:11.000,64,11123510,-795,0,1678053850,12954.32859153,191.43526728000143,54485.37089448001
2023-03-05,22:04:12.000,64,11123529,-795,0,1678053851,12954.28817367,191.47051292999822,54485.22416496
2023-03-05,22:04:13.000,64,11123492,-795,0,1678053852,12954.28817367,191.64674118000403,54485.20320360001
2023-03-05,22:04:14.000,64,11123451,-795,0,1678053853,12954.274701049995,191.89346073000343,54485.342946
2023-03-05,22:04:15.000,64,11123542,-795,0,1678053854,12954.18039270999,192.02739419999853,54485.377881600005
2023-03-05,22:04:16.000,64,11123555,-795,0,1678053855,12954.18712902,192.09083637000003,54485.37089448001
2023-03-05,22:04:17.000,64,11123535,-795,0,1678053856,12954.18712902,192.04854159000388,54485.24512632
2023-03-05,22:04:18.000,64,11123419,-795,0,1678053857,12954.26122842999,192.02034506999917,54485.18922936
2023-03-05,22:04:19.000,64,11123536,-795,0,1678053858,12954.34206414999,191.85821507999935,54485.35692024
2023-03-05,22:04:20.000,64,11123435,-795,0,1678053859,12954.44984511,191.64674118000403,54485.308010400004
2023-03-05,22:04:21.000,64,11123564,-795,0,1678053860,12954.557626069996,191.41411989000335,54485.4128172
2023-03-05,22:04:22.000,64,11123458,-795,0,1678053861,12954.544153449991,191.13215468999988,54485.39185584
2023-03-05,22:04:23.000,64,11123503,-795,0,1678053862,12954.611516550001,190.82904209999833,54485.377881600005
2023-03-05,22:04:24.000,64,11123571,-795,0,1678053863,12954.678879649997,190.56822429000022,54485.50364976
2023-03-05,22:04:25.000,64,11123470,-795,0,1678053864,12954.618252859997,190.3074064800021,54485.53159824
2023-03-05,22:04:26.000,64,11123510,-795,0,1678053865,12954.517208209996,190.11003083999822,54485.44076568001
2023-03-05,22:04:27.000,64,11123473,-795,0,1678053866,12954.34206414999,189.8774095500048,54485.39185584
2023-03-05,22:04:28.000,64,11123487,-795,0,1678053867,12954.24101949999,189.79281998999795,54485.41980432001
2023-03-05,22:04:29.000,64,11123515,-795,0,1678053868,12954.16692009,189.74347608000244,54485.475701280004
2023-03-05,22:04:30.000,64,11123510,-795,0,1678053869,12954.052402819994,189.76462347000052,54485.50364976
2023-03-05,22:04:31.000,64,11123536,-795,0,1678053870,12953.951358169994,189.7505252100018,54485.45473992
2023-03-05,22:04:32.000,64,11123515,-795,0,1678053871,12953.816631969989,189.86331128999882,54485.447752800006
2023-03-05,22:04:33.000,64,11123497,-795,0,1678053872,12953.830104589993,189.90560607000225,54485.53159824
2023-03-05,22:04:34.000,64,11123476,-795,0,1678053873,12953.776214109988,190.07478519000142,54485.496662640006
2023-03-05,22:04:35.000,64,11123437,-795,0,1678053874,12953.796423039988,190.30035735000274,54485.51063688
2023-03-05,22:04:36.000,64,11123534,-795,0,1678053875,12953.823368279998,190.44133995000448,54485.496662640006
2023-03-05,22:04:37.000,64,11123487,-675,0,1678053876,12953.924412929999,190.58232254999893,54485.41980432001
2023-03-05,22:04:38.000,64,11123588,-795,0,1678053877,12954.06587544,190.64576472000044,54485.55954672
2023-03-05,22:04:39.000,64,11123528,-795,0,1678053878,12954.274701049995,190.68101037000451,54485.713263360005
2023-03-05,22:04:40.000,64,11123523,-795,0,1678053879,12954.32185521999,190.75855080000474,54485.76916032
2023-03-05,22:04:41.000,64,11123494,-795,0,1678053880,12954.416163559996,190.7162560200013,54485.69928912
2023-03-05,22:04:42.000,64,11123596,-795,0,1678053881,12954.34880046,190.63166646000172,54485.57352096
2023-03-05,22:04:43.000,64,11123519,-795,0,1678053882,12954.38921832,190.47658560000127,54485.643392160004
2023-03-05,22:04:44.000,64,11123541,-795,0,1678053883,12954.34880046,190.3074064800021,54485.73422472001
2023-03-05,22:04:45.000,64,11123547,-795,0,1678053884,12954.3083826,190.0959325799995,54485.811083040004
2023-03-05,22:04:46.000,64,11123510,-795,0,1678053885,12954.092820679994,189.85626215999946,54485.4128172
2023-03-05,22:04:47.000,64,11123493,-795,0,1678053886,12954.1062933,189.63068999999814,54485.7971088
2023-03-05,22:04:48.000,64,11123589,-795,0,1678053887,12953.971567099994,189.48970740000368,54485.90890272
2023-03-05,22:04:49.000,64,11123416,-795,0,1678053888,12953.735796249988,189.36987219000002,54485.81807016
2023-03-05,22:04:50.000,64,11123515,-795,0,1678053889,12953.493289090002,189.257086110003,54485.81807016
2023-03-05,22:04:51.000,64,11123544,-795,0,1678053890,12953.196891449996,189.12315264000063,54485.69928912
2023-03-05,22:04:52.000,64,11123534,-795,0,1678053891,12952.94764798,189.18659481000213,54485.75518608001
2023-03-05,22:04:53.000,64,11123475,-795,0,1678053892,12952.671459269994,189.22184045999893,54485.6224308
2023-03-05,22:04:54.000,64,11123465,-795,0,1678053893,12952.455897350002,189.33462654000323,54485.7272376
2023-03-05,22:04:55.000,64,11123567,-795,0,1678053894,12952.274016980002,189.51085479000176,54485.692302
2023-03-05,22:04:56.000,64,11123472,-795,0,1678053895,12952.098872919996,189.63068999999814,54485.594482320004
2023-03-05,22:04:57.000,64,11123492,-795,0,1678053896,12951.9506741,189.82806564000202,54485.35692024
2023-03-05,22:04:58.000,64,11123504,-795,0,1678053897,12951.78900266,189.96904824000376,54485.426791440004
2023-03-05,22:04:59.000,64,11123475,-795,0,1678053898,12951.86983838,190.1241291000042,54485.41980432001
2023-03-05,22:05:00.000,64,11123572,-795,0,1678053899,12951.88331099999,190.3074064800021,54485.545572480005
2023-03-05,22:05:01.000,64,11123507,-795,0,1678053900,12951.99109196,190.3567503900049,54485.51063688
2023-03-05,22:05:02.000,64,11123439,-795,0,1678053901,12951.88331099999,190.36379952000425,54485.41980432001
2023-03-05,22:05:03.000,64,11123527,-795,0,1678053902,12951.84962945,190.39904517000105,54485.39185584
2023-03-05,22:05:04.000,64,11123521,-795,0,1678053903,12951.94393778999,190.37789778000297,54485.52461112
2023-03-05,22:05:05.000,64,11123466,-795,0,1678053904,12951.86983838,190.29330822000338,54485.48967552001
2023-03-05,22:05:06.000,64,11123490,-795,0,1678053905,12951.88331099999,190.22986605000187,54485.56653384001
2023-03-05,22:05:07.000,64,11123457,-795,0,1678053906,12951.80921159,190.18757126999844,54485.53858536001
2023-03-05,22:05:08.000,64,11123483,-795,0,1678053907,12951.714903249995,190.1241291000042,54485.475701280004
2023-03-05,22:05:09.000,64,11123529,-795,0,1678053908,12951.66101276999,190.02544127999863,54485.58749520001
2023-03-05,22:05:10.000,64,11123434,-795,0,1678053909,12951.62733122,189.9126552000016,54485.68531488001
2023-03-05,22:05:11.000,64,11123503,-795,0,1678053910,12951.53975918999,189.8492130300001,54485.68531488001
2023-03-05,22:05:12.000,64,11123542,-795,0,1678053911,12951.472396089994,189.72937782000372,54485.52461112
2023-03-05,22:05:13.000,64,11123465,-795,0,1678053912,12951.398296679989,189.63773913000477,54485.426791440004
2023-03-05,22:05:14.000,64,11123489,-795,0,1678053913,12951.357878819988,189.53200217999984,54485.46871416001
2023-03-05,22:05:15.000,64,11123438,-795,0,1678053914,12951.297252029988,189.4756091399977,54485.52461112
2023-03-05,22:05:16.000,64,11123580,-795,0,1678053915,12951.196207380002,189.36282306000066,54485.426791440004
2023-03-05,22:05:17.000,64,11123490,-795,0,1678053916,12951.014327010002,189.257086110003,54485.259100560004
2023-03-05,22:05:18.000,64,11123487,-795,0,1678053917,12950.920018669996,189.257086110003,54485.342946
2023-03-05,22:05:19.000,64,11123497,-795,0,1678053918,12950.76508353999,189.18659481000213,54485.210190720005
2023-03-05,22:05:20.000,64,11123510,-795,0,1678053919,12950.70445674999,189.21479132999957,54485.51063688
2023-03-05,22:05:21.000,64,11123510,-795,0,1678053920,12950.515840069995,189.1583982900047,54485.34993312001
2023-03-05,22:05:22.000,64,11123430,-795,0,1678053921,12950.179024569989,189.15134915999806,54485.20320360001
2023-03-05,22:05:23.000,64,11123429,-795,0,1678053922,12950.084716229998,189.1443000299987,54485.12634528
2023-03-05,22:05:24.000,64,11123464,-795,0,1678053923,12949.902835859997,189.1583982900047,54485.10538392001
2023-03-05,22:05:25.000,64,11123441,-795,0,1678053924,12949.707482869992,189.28528263000044,54485.04948696
2023-03-05,22:05:26.000,64,11123514,-795,0,1678053925,12949.478448329995,189.3205282800045,54484.993590000005
2023-03-05,22:05:27.000,64,11123507,-795,0,1678053926,12949.28309533999,189.4403634900009,54484.944680160006
2023-03-05,22:05:28.000,64,11123514,-795,0,1678053927,12949.24941379,189.53200217999984,54485.01455136001
2023-03-05,22:05:29.000,64,11123492,-795,0,1678053928,12949.013642939994,189.63068999999814,54484.91673168001
2023-03-05,22:05:30.000,64,11123525,-795,0,1678053929,12948.973225079993,189.72232869000436,54484.90275744
2023-03-05,22:05:31.000,64,11123546,-795,0,1678053930,12948.872180429993,189.83511477000138,54484.8538476
2023-03-05,22:05:32.000,64,11123576,-795,0,1678053931,12948.851971499993,189.9338025899997,54484.68615672
2023-03-05,22:05:33.000,64,11123532,-795,0,1678053932,12948.811553639993,190.04658867000398,54484.70013096001
2023-03-05,22:05:34.000,64,11123556,-795,0,1678053933,12948.979961389989,190.08183432000078,54484.83288624
2023-03-05,22:05:35.000,64,11123520,-795,0,1678053934,12949.033851869994,190.15232562000165,54484.658208240005
2023-03-05,22:05:36.000,64,11123482,-795,0,1678053935,12949.087742349999,190.22281692000251,54484.58134992001
2023-03-05,22:05:37.000,64,11123441,-795,0,1678053936,12949.054060799994,190.32855387000018,54484.35077496
2023-03-05,22:05:38.000,64,11123468,-795,0,1678053937,12949.276359029995,190.3567503900049,54484.39269768001
2023-03-05,22:05:39.000,64,11123507,-795,0,1678053938,12949.34372212999,190.42724168999848,54484.490517360005
2023-03-05,22:05:40.000,64,11123482,-795,0,1678053939,12949.357194749995,190.46248734000255,54484.42763328
2023-03-05,22:05:41.000,64,11123512,-795,0,1678053940,12949.43129416,190.5893716799983,54484.5044916
2023-03-05,22:05:42.000,64,11123569,-795,0,1678053941,12949.36393105999,190.70920689000195,54484.3996848
2023-03-05,22:05:43.000,64,11123460,-795,0,1678053942,12949.377403679995,190.81494383999961,54484.42763328
2023-03-05,22:05:44.000,64,11123464,-795,0,1678053943,12949.33024951,190.99822122000478,54484.54641432
2023-03-05,22:05:45.000,64,11123438,-795,0,1678053944,12949.24941379,191.1603512100046,54484.51846584
2023-03-05,22:05:46.000,64,11123509,-795,0,1678053945,12949.094478659994,191.34362859000248,54484.56737568
2023-03-05,22:05:47.000,64,11123524,-795,0,1678053946,12948.811553639993,191.5692007500038,54484.371736320005
2023-03-05,22:05:48.000,64,11123425,-795,0,1678053947,12948.757663160002,191.6678885700021,54484.38571056
2023-03-05,22:05:49.000,64,11123410,-795,0,1678053948,12948.575782790002,191.93575550999958,54484.51846584
2023-03-05,22:05:50.000,64,11123460,-795,0,1678053949,12948.474738140001,192.16837680000026,54484.63025976001
2023-03-05,22:05:51.000,64,11123559,-795,0,1678053950,12948.319803009996,192.36575244000414,54484.55340144
2023-03-05,22:05:52.000,64,11123432,-795,0,1678053951,12948.07055954,192.5208333000046,54484.5044916
2023-03-05,22:05:53.000,64,11123515,-795,0,1678053952,12947.956042269994,192.66886502999841,54484.70013096001
2023-03-05,22:05:54.000,64,11123514,-795,0,1678053953,12947.780898209989,192.84509328000422,54484.69314384
2023-03-05,22:05:55.000,64,11123533,-795,0,1678053954,12947.612490459993,192.94378110000252,54484.67218248
2023-03-05,22:05:56.000,64,11123486,-795,0,1678053955,12947.396928540002,193.0142724000034,54484.65122112001
2023-03-05,22:05:57.000,64,11123549,-795,0,1678053956,12947.17463031,192.97902674999932,54484.5743628
2023-03-05,22:05:58.000,64,11123496,-795,0,1678053957,12946.938859459995,193.00722327000403,54484.43462040001
2023-03-05,22:05:59.000,64,11123493,-795,0,1678053958,12946.777188019994,192.88033893000102,54484.469556000004
2023-03-05,22:06:00.000,64,11123539,-795,0,1678053959,12946.622252889989,192.94378110000252,54484.62327264
2023-03-05,22:06:01.000,64,11123424,-795,0,1678053960,12946.453845139993,192.83099501999823,54484.5044916
2023-03-05,22:06:02.000,64,11123518,-795,0,1678053961,12946.096820710001,192.73935632999928,54484.2599424
2023-03-05,22:06:03.000,64,11123520,-795,0,1678053962,12945.995776060001,192.6829632900044,54484.35077496
2023-03-05,22:06:04.000,64,11123556,-795,0,1678053963,12945.86778616999,192.66886502999841,54484.26692952001
2023-03-05,22:06:05.000,64,11123452,-795,0,1678053964,12945.70611472999,192.71115981000185,54484.2599424
2023-03-05,22:06:06.000,64,11123581,-795,0,1678053965,12945.50402542999,192.61247199000354,54484.13417424
2023-03-05,22:06:07.000,64,11123466,-795,0,1678053966,12945.409717089999,192.61247199000354,54484.07129016
2023-03-05,22:06:08.000,64,11123557,-795,0,1678053967,12945.349090299998,192.67591415999777,54484.09225152
2023-03-05,22:06:09.000,64,11123557,-795,0,1678053968,12945.315408749993,192.6547667699997,54484.0153932
2023-03-05,22:06:10.000,64,11123570,-795,0,1678053969,12945.221100409988,192.73935632999928,54484.050328799996
2023-03-05,22:06:11.000,64,11123513,-795,0,1678053970,12945.052692659992,192.76050372000464,54483.75686976
2023-03-05,22:06:12.000,64,11123533,-795,0,1678053971,12944.924702769997,192.9296828400038,54483.79879248
2023-03-05,22:06:13.000,64,11123577,-795,0,1678053972,12944.810185499991,192.94378110000252,54483.58917888
2023-03-05,22:06:14.000,64,11123504,-795,0,1678053973,12944.783240259996,193.0495180500002,54483.70795992
2023-03-05,22:06:15.000,64,11123496,-795,0,1678053974,12944.722613469996,193.09181283000362,54483.714947039996
2023-03-05,22:06:16.000,64,11123469,-795,0,1678053975,12944.75629502,193.16935326000385,54483.74289552001
2023-03-05,22:06:17.000,64,11123486,-795,0,1678053976,12944.641777749996,193.19754978000128,54483.68699856
2023-03-05,22:06:18.000,64,11123448,-795,0,1678053977,12944.48684261999,193.23279542999808,54483.714947039996
2023-03-05,22:06:19.000,64,11123525,-795,0,1678053978,12944.44642475999,193.25394282000343,54483.69398568001
2023-03-05,22:06:20.000,64,11123506,-795,0,1678053979,12944.26454438999,193.2750902100015,54483.700972800005
2023-03-05,22:06:21.000,64,11123495,-795,0,1678053980,12944.082664019988,193.24689369000407,54483.700972800005
2023-03-05,22:06:22.000,64,11123524,-795,0,1678053981,12943.806475309997,193.2750902100015,54483.70795992
2023-03-05,22:06:23.000,64,11123520,-795,0,1678053982,12943.51681398,193.26804108000215,54483.62411448001
2023-03-05,22:06:24.000,64,11123523,-795,0,1678053983,12943.1934711,193.26804108000215,54483.82674096
2023-03-05,22:06:25.000,64,11123507,-795,0,1678053984,12942.782556190003,193.29623759999959,54483.7359084
2023-03-05,22:06:26.000,64,11123475,-795,0,1678053985,12942.432268069992,193.36672890000045,54483.69398568001
2023-03-05,22:06:27.000,64,11123514,-795,0,1678053986,12941.96746267999,193.40902368000388,54483.44244936
2023-03-05,22:06:28.000,64,11123550,-795,0,1678053987,12941.603701939988,193.56410454000434,54483.49834632
2023-03-05,22:06:29.000,64,11123506,-795,0,1678053988,12941.374667399992,193.63459583999793,54483.47738496001
2023-03-05,22:06:30.000,64,11123479,-795,0,1678053989,12941.05806083,193.7191854000048,54483.58917888
2023-03-05,22:06:31.000,64,11123646,-795,0,1678053990,12940.73471795,193.94475755999883,54483.42847512001
2023-03-05,22:06:32.000,64,11123434,-795,0,1678053991,12940.424847689988,194.0786910300012,54483.30270696
2023-03-05,22:06:33.000,64,11123495,-795,0,1678053992,12940.296857799993,194.1773788499995,54483.30969408001
2023-03-05,22:06:34.000,64,11123442,-795,0,1678053993,12940.128450049997,194.24082102000102,54483.25379712
2023-03-05,22:06:35.000,64,11123501,-795,0,1678053994,12940.013932779992,194.36770536000404,54483.25379712
2023-03-05,22:06:36.000,64,11123518,-795,0,1678053995,12939.912888129991,194.3747544900034,54483.01623504
2023-03-05,22:06:37.000,64,11123458,-795,0,1678053996,12939.865733959996,194.44524579000426,54482.9673252
2023-03-05,22:06:38.000,64,11123473,-795,0,1678053997,12939.885942889996,194.4240983999989,54483.15597744
2023-03-05,22:06:39.000,64,11123477,-795,0,1678053998,12939.845525029996,194.40295101000083,54483.08610624
2023-03-05,22:06:40.000,64,11123565,-795,0,1678053999,12939.77816193,194.34655796999868,54482.96033808
2023-03-05,22:06:41.000,64,11123486,-795,0,1678054000,12939.71079882999,194.28311580000445,54482.91841536
2023-03-05,22:06:42.000,64,11123593,-795,0,1678054001,12939.59628156,194.12098581000464,54482.83456992001
2023-03-05,22:06:43.000,64,11123451,-795,0,1678054002,12939.47502798,194.05049451000377,54482.71578888001
2023-03-05,22:06:44.000,64,11123529,-795,0,1678054003,12939.387455949989,193.9659049500042,54482.73675024001
2023-03-05,22:06:45.000,64,11123428,-795,0,1678054004,12939.259466059993,193.9165610400014,54482.67386616
2023-03-05,22:06:46.000,64,11123630,-795,0,1678054005,12939.144948789988,193.83902061000117,54482.5131624
2023-03-05,22:06:47.000,64,11123484,-795,0,1678054006,12939.010222589997,193.8672171299986,54482.46425256
2023-03-05,22:06:48.000,64,11123527,-795,0,1678054007,12938.841814840001,193.76148018000094,54482.25463896001
2023-03-05,22:06:49.000,64,11123539,-795,0,1678054008,12938.855287459992,193.78262756999902,54482.41534272
2023-03-05,22:06:50.000,64,11123515,-795,0,1678054009,12938.855287459992,193.84606974000053,54482.359445760005
2023-03-05,22:06:51.000,64,11123427,-795,0,1678054010,12938.801396980001,193.93065930000012,54482.23367760001
2023-03-05,22:06:52.000,64,11123517,-795,0,1678054011,12938.868760079997,194.00819973000034,54482.191754880005
2023-03-05,22:06:53.000,64,11123541,-795,0,1678054012,12938.909177939997,194.08574016000057,54482.14983216
2023-03-05,22:06:54.000,64,11123530,-795,0,1678054013,12939.016958899992,194.0998384199993,54482.30354880001
2023-03-05,22:06:55.000,64,11123569,-795,0,1678054014,12939.037167829993,194.12098581000464,54482.198742
2023-03-05,22:06:56.000,64,11123541,-795,0,1678054015,12939.030431519997,194.08574016000057,54482.14983216
2023-03-05,22:06:57.000,64,11123477,-795,0,1678054016,12938.915914249992,194.0434453800044,54481.84239888
2023-03-05,22:06:58.000,64,11123507,-795,0,1678054017,12938.862023770002,193.90246278000268,54481.93323144
2023-03-05,22:06:59.000,64,11123485,-795,0,1678054018,12938.646461849996,193.90246278000268,54481.9891284
2023-03-05,22:07:00.000,64,11123495,-795,0,1678054019,12938.39721838,193.8813153900046,54481.975154160005
2023-03-05,22:07:01.000,64,11123462,-795,0,1678054020,12938.033457639998,193.77557843999966,54481.82842464001
2023-03-05,22:07:02.000,64,11123447,-795,0,1678054021,12937.905467750003,193.7332836600035,54481.98214128
2023-03-05,22:07:03.000,64,11123487,-795,0,1678054022,12937.555179629991,193.69098888000008,54482.00310264
2023-03-05,22:07:04.000,64,11123522,-795,0,1678054023,12937.245309369995,193.62754670999857,54481.73060496001
2023-03-05,22:07:05.000,64,11123473,-795,0,1678054024,12936.98932958999,193.6204975799992,54481.75156632001
2023-03-05,22:07:06.000,64,11123541,-795,0,1678054025,12936.639041469993,193.68393975000072,54481.66073376001
2023-03-05,22:07:07.000,64,11123502,-795,0,1678054026,12936.396534309992,193.69098888000008,54481.590862560006
2023-03-05,22:07:08.000,64,11123509,-795,0,1678054027,12936.20118132,193.7191854000048,54481.33233912
2023-03-05,22:07:09.000,64,11123490,-795,0,1678054028,12936.106872979995,193.8531188699999,54481.12971264001
2023-03-05,22:07:10.000,64,11123482,-795,0,1678054029,12936.11360928999,193.86016799999925,54481.17862248001
2023-03-05,22:07:11.000,64,11123488,-795,0,1678054030,12935.97888309,193.90246278000268,54480.95503464
2023-03-05,22:07:12.000,64,11123480,-795,0,1678054031,12936.106872979995,193.78967669999838,54480.81529224
2023-03-05,22:07:13.000,64,11123493,-795,0,1678054032,12936.282017040001,193.71213626999815,54480.73843392
2023-03-05,22:07:14.000,64,11123537,-795,0,1678054033,12936.490842649997,193.7050871399988,54480.66856272
2023-03-05,22:07:15.000,64,11123510,-795,0,1678054034,12936.645777780002,193.669841490002,54480.71048544
2023-03-05,22:07:16.000,64,11123544,-795,0,1678054035,12936.780503979993,193.7332836600035,54480.55676880001
2023-03-05,22:07:17.000,64,11123546,-795,0,1678054036,12936.895021249999,193.8178732200031,54480.5218332
2023-03-05,22:07:18.000,64,11123604,-795,0,1678054037,12937.043220069994,193.8672171299986,54480.465936240005
2023-03-05,22:07:19.000,64,11123441,-795,0,1678054038,12937.23183674999,193.93065930000012,54480.451962
2023-03-05,22:07:20.000,64,11123448,-795,0,1678054039,12937.474343909991,194.02229798999906,54480.55676880001
2023-03-05,22:07:21.000,64,11123503,-795,0,1678054040,12937.615806419992,193.9800032100029,54480.57074304
2023-03-05,22:07:22.000,64,11123500,-795,0,1678054041,12937.723587380002,193.9659049500042,54480.35414232
2023-03-05,22:07:23.000,64,11123506,-795,0,1678054042,12937.851577269998,193.9659049500042,54480.3122196
2023-03-05,22:07:24.000,64,11123515,-795,0,1678054043,12938.033457639998,193.97295408000355,54480.36112944001
2023-03-05,22:07:25.000,64,11123501,-795,0,1678054044,12938.114293359999,193.90246278000268,54480.38907792001
2023-03-05,22:07:26.000,64,11123505,-795,0,1678054045,12938.24901955999,193.8531188699999,54480.45894912001
2023-03-05,22:07:27.000,64,11123510,-795,0,1678054046,12938.26922848999,193.69098888000008,54480.417026400006
2023-03-05,22:07:28.000,64,11123526,-795,0,1678054047,12938.33659159,193.54295714999898,54480.59869152
2023-03-05,22:07:29.000,64,11123528,-795,0,1678054048,12938.26922848999,193.4583675899994,54480.47991048
2023-03-05,22:07:30.000,64,11123506,-795,0,1678054049,12938.161447529994,193.3244341200043,54480.417026400006
2023-03-05,22:07:31.000,64,11123518,-795,0,1678054050,12937.945885609988,193.15525499999785,54480.48689760001
2023-03-05,22:07:32.000,64,11123496,-795,0,1678054051,12937.730323689997,193.0777145700049,54480.38907792001
2023-03-05,22:07:33.000,64,11123520,-795,0,1678054052,12937.48108022,193.00017414000467,54480.35414232
2023-03-05,22:07:34.000,64,11123492,-795,0,1678054053,12937.21836413,192.9014863199991,54480.417026400006
2023-03-05,22:07:35.000,64,11123526,-795,0,1678054054,12936.962384349994,192.80984763000015,54480.43798776001
2023-03-05,22:07:36.000,64,11123560,-795,0,1678054055,12936.605359920002,192.87328980000166,54480.249335520006
2023-03-05,22:07:37.000,64,11123458,-795,0,1678054056,12936.22139025,192.93673197000317,54479.927928
2023-03-05,22:07:38.000,64,11123474,-795,0,1678054057,12935.985619399995,193.10591109000234,54479.78119848
2023-03-05,22:07:39.000,64,11123587,-795,0,1678054058,12935.743112239994,193.2609919500028,54479.76722424001
2023-03-05,22:07:40.000,64,11123542,-795,0,1678054059,12935.635331279998,193.5218097600009,54479.795172720005
2023-03-05,22:07:41.000,64,11123474,-795,0,1678054060,12935.541022939993,193.74033279000287,54479.64844320001
2023-03-05,22:07:42.000,64,11123471,-795,0,1678054061,12935.507341389988,194.00819973000034,54479.4737652
2023-03-05,22:07:43.000,64,11123366,-795,0,1678054062,12935.520814009993,194.25491927999974,54479.410881120006
2023-03-05,22:07:44.000,64,11123479,-795,0,1678054063,12935.662276519994,194.52983535000385,54479.39690688
2023-03-05,22:07:45.000,64,11123464,-795,0,1678054064,12935.763321169994,194.8188496799994,54479.30607432
2023-03-05,22:07:46.000,64,11123515,-795,0,1678054065,12935.95193784999,195.08671662000415,54479.33402280001
2023-03-05,22:07:47.000,64,11123492,-795,0,1678054066,12936.14055453,195.29819051999948,54479.11742208001
2023-03-05,22:07:48.000,64,11123495,-795,0,1678054067,12936.376325379992,195.53081181000016,54479.08248648
2023-03-05,22:07:49.000,64,11123564,-795,0,1678054068,12936.612096229997,195.59425398000167,54479.08248648
2023-03-05,22:07:50.000,64,11123455,-795,0,1678054069,12936.901757559994,195.5731065900036,54479.06152512
2023-03-05,22:07:51.000,64,11123499,-795,0,1678054070,12937.19141888999,195.54491006999888,54479.16633192001
2023-03-05,22:07:52.000,64,11123460,-795,0,1678054071,12937.4002445,195.45327137999993,54479.27113872
2023-03-05,22:07:53.000,64,11123528,-795,0,1678054072,12937.575388559992,195.31933791000483,54478.92876984001
2023-03-05,22:07:54.000,64,11123507,-795,0,1678054073,12937.743796310002,195.10081488000287,54479.1593448
2023-03-05,22:07:55.000,64,11123467,-795,0,1678054074,12937.945885609988,194.89639010999963,54479.243190240006
2023-03-05,22:07:56.000,64,11123515,-795,0,1678054075,12938.046930259989,194.6214740400028,54479.341009920005
2023-03-05,22:07:57.000,64,11123501,-795,0,1678054076,12937.999776089993,194.33245970999997,54479.243190240006
2023-03-05,22:07:58.000,64,11123530,-795,0,1678054077,12937.871786199998,194.07164190000185,54479.37594552
2023-03-05,22:07:59.000,64,11123485,-795,0,1678054078,12937.811159409997,193.75443105000159,54479.4737652
2023-03-05,22:08:00.000,64,11123470,-795,0,1678054079,12937.555179629991,193.5077115000022,54479.5436364
2023-03-05,22:08:01.000,64,11123495,-795,0,1678054080,12937.23183674999,193.35263064000173,54479.39690688
2023-03-05,22:08:02.000,64,11123568,-795,0,1678054081,12936.793976599998,193.22574629999872,54479.32703568
2023-03-05,22:08:03.000,64,11123483,-795,0,1678054082,12936.457161099992,193.10591109000234,54479.341009920005
2023-03-05,22:08:04.000,64,11123530,-795,0,1678054083,12936.1203456,193.2609919500028,54479.39690688
2023-03-05,22:08:05.000,64,11123599,-795,0,1678054084,12935.74984854999,193.50066237000283,54479.389919760004
2023-03-05,22:08:06.000,64,11123494,-795,0,1678054085,12935.433241979998,193.8178732200031,54479.15235768
2023-03-05,22:08:07.000,64,11123482,-795,0,1678054086,12935.305252090002,194.1632805900008,54479.30607432
2023-03-05,22:08:08.000,64,11123586,-795,0,1678054087,12935.251361609997,194.61442491000344,54479.410881120006
2023-03-05,22:08:09.000,64,11123454,-795,0,1678054088,12935.210943749997,194.95278315000178,54479.459790960005
2023-03-05,22:08:10.000,64,11123553,-795,0,1678054089,12935.264834230002,195.3404853000029,54479.3689584
2023-03-05,22:08:11.000,64,11123541,-795,0,1678054090,12935.365878880002,195.65064702000382,54479.410881120006
2023-03-05,22:08:12.000,64,11123490,-795,0,1678054091,12935.514077699998,195.9819561300028,54479.42485536
2023-03-05,22:08:13.000,64,11123456,-795,0,1678054092,12935.74984854999,196.12293873000453,54479.43184248001
2023-03-05,22:08:14.000,64,11123516,-795,0,1678054093,12936.066455119995,196.2286756800022,54479.73228864
2023-03-05,22:08:15.000,64,11123494,-795,0,1678054094,12936.322434900001,196.23572481000156,54479.78119848
2023-03-05,22:08:16.000,64,11123519,-795,0,1678054095,12936.376325379992,196.23572481000156,54479.76722424001
2023-03-05,22:08:17.000,64,11123530,-795,0,1678054096,12936.396534309992,196.08769308000046,54479.64844320001
2023-03-05,22:08:18.000,64,11123489,-795,0,1678054097,12936.396534309992,195.9537596099981,54479.80215984
2023-03-05,22:08:19.000,64,11123543,-795,0,1678054098,12936.302225970001,195.8339244000017,54479.83709544001
2023-03-05,22:08:20.000,64,11123530,-795,0,1678054099,12936.01256463999,195.64359789000446,54479.80914696
2023-03-05,22:08:21.000,64,11123563,-795,0,1678054100,12935.628594969989,195.48146790000465,54479.77421136
2023-03-05,22:08:22.000,64,11123482,-795,0,1678054101,12935.291779469997,195.3404853000029,54479.725301520004
2023-03-05,22:08:23.000,64,11123509,-795,0,1678054102,12934.90107349,195.3122887799982,54479.66940456001
2023-03-05,22:08:24.000,64,11123492,-795,0,1678054103,12934.61141215999,195.38278007999907,54479.69735304001
2023-03-05,22:08:25.000,64,11123489,-795,0,1678054104,12934.308278209988,195.44622225000057,54479.59953336001
2023-03-05,22:08:26.000,64,11123566,-795,0,1678054105,12934.018616879992,195.65769615000318,54479.459790960005
2023-03-05,22:08:27.000,64,11123568,-795,0,1678054106,12933.870418059996,195.81277701000363,54479.42485536
2023-03-05,22:08:28.000,64,11123517,-795,0,1678054107,12933.75590078999,196.0172017799996,54479.3689584
2023-03-05,22:08:29.000,64,11123530,-795,0,1678054108,12933.72221924,196.19343002999813,54479.48773944
2023-03-05,22:08:30.000,64,11123515,-795,0,1678054109,12933.69527399999,196.40490393000073,54479.53664928
2023-03-05,22:08:31.000,64,11123572,-795,0,1678054110,12933.69527399999,196.5740830499999,54479.58555912
2023-03-05,22:08:32.000,64,11123589,-795,0,1678054111,12933.668328759995,196.71506565000163,54479.52267504001
2023-03-05,22:08:33.000,64,11123479,-795,0,1678054112,12933.728955549996,196.81375346999994,54479.52966216001
2023-03-05,22:08:34.000,64,11123502,-795,0,1678054113,12933.70201031,196.92653955000424,54479.66940456001
2023-03-05,22:08:35.000,64,11123520,-795,0,1678054114,12933.72221924,196.9688343300004,54479.71831440001
2023-03-05,22:08:36.000,64,11123485,-795,0,1678054115,12933.607701969995,197.04637476000062,54479.71831440001
2023-03-05,22:08:37.000,64,11123455,-795,0,1678054116,12933.49992101,197.03932563000126,54479.844082560005
2023-03-05,22:08:38.000,64,11123542,-795,0,1678054117,12933.47297576999,196.91244128999824,54480.02574768001
2023-03-05,22:08:39.000,64,11123497,-795,0,1678054118,12933.318040639999,196.85604825000337,54480.10959312
2023-03-05,22:08:40.000,64,11123525,-795,0,1678054119,12933.109215029988,196.72916391000035,54480.10260600001
2023-03-05,22:08:41.000,64,11123531,-795,0,1678054120,12932.900389419992,196.58818130999862,54480.1375416
2023-03-05,22:08:42.000,64,11123509,-795,0,1678054121,12932.664618570001,196.4894934900003,54480.08863176
2023-03-05,22:08:43.000,64,11123518,-795,0,1678054122,12932.368220929995,196.4119530600001,54480.02574768001
2023-03-05,22:08:44.000,64,11123473,-795,0,1678054123,12932.15265900999,196.3273635000005,54480.03972192
2023-03-05,22:08:45.000,64,11123532,-795,0,1678054124,12931.984251259993,196.38375654000265,54480.04670904
2023-03-05,22:08:46.000,64,11123519,-795,0,1678054125,12931.721535169992,196.43310044999816,54479.94888936
2023-03-05,22:08:47.000,64,11123557,-795,0,1678054126,12931.519445869992,196.43310044999816,54479.86504392001
2023-03-05,22:08:48.000,64,11123580,-795,0,1678054127,12931.391455979996,196.4894934900003,54479.96985072
2023-03-05,22:08:49.000,64,11123482,-795,0,1678054128,12931.12200358,196.65867260999948,54479.90696664001
2023-03-05,22:08:50.000,64,11123472,-795,0,1678054129,12930.825605939994,196.84194999000465,54479.73228864
2023-03-05,22:08:51.000,64,11123522,-795,0,1678054130,12930.785188079994,197.05342388999998,54479.557610640004
2023-03-05,22:08:52.000,64,11123544,-795,0,1678054131,12930.832342249989,197.22260300999915,54479.57158488001
2023-03-05,22:08:53.000,64,11123482,-795,0,1678054132,12930.711088669988,197.49751908000326,54479.55062352001
2023-03-05,22:08:54.000,64,11123511,-795,0,1678054133,12930.704352359993,197.71604210999794,54479.459790960005
2023-03-05,22:08:55.000,64,11123483,-795,0,1678054134,12930.751506529989,197.89227036000375,54479.5436364
2023-03-05,22:08:56.000,64,11123475,-795,0,1678054135,12930.852551179989,198.11079338999843,54479.55062352001
2023-03-05,22:08:57.000,64,11123508,-795,0,1678054136,12930.886232729994,198.30816903000232,54479.42485536
2023-03-05,22:08:58.000,64,11123587,-795,0,1678054137,12930.926650589994,198.40685685000062,54479.31306144001
2023-03-05,22:08:59.000,64,11123517,-795,0,1678054138,12930.872760109989,198.53374119000364,54479.27113872
2023-03-05,22:09:00.000,64,11123491,-795,0,1678054139,12930.960332139999,198.59718335999787,54479.341009920005
2023-03-05,22:09:01.000,64,11123455,-795,0,1678054140,12930.91317796999,198.63242901000194,54479.35498416001
2023-03-05,22:09:02.000,64,11123517,-795,0,1678054141,12930.825605939994,198.6888220500041,54479.35498416001
2023-03-05,22:09:03.000,64,11123493,-795,0,1678054142,12930.738033909998,198.6747237899981,54479.30607432
2023-03-05,22:09:04.000,64,11123552,-795,0,1678054143,12930.731297599988,198.69587118000345,54479.410881120006
2023-03-05,22:09:05.000,64,11123502,-795,0,1678054144,12930.677407119998,198.7029203100028,54479.25716448
2023-03-05,22:09:06.000,64,11123535,-795,0,1678054145,12930.596571399998,198.6888220500041,54479.21524176001
2023-03-05,22:09:07.000,64,11123506,-795,0,1678054146,12930.569626160002,198.70996944000217,54479.173319040005
2023-03-05,22:09:08.000,64,11123537,-795,0,1678054147,12930.428163650002,198.7381659599996,54478.9147956
2023-03-05,22:09:09.000,64,11123526,-795,0,1678054148,12930.508999370002,198.85800117000326,54479.005628160005
2023-03-05,22:09:10.000,64,11123491,-795,0,1678054149,12930.623516639993,198.90029594999942,54479.08248648
2023-03-05,22:09:11.000,64,11123481,-795,0,1678054150,12930.650461879988,198.99193463999836,54478.97069256
2023-03-05,22:09:12.000,64,11123530,-795,0,1678054151,12930.690879739988,199.06242593999923,54478.886847120004
2023-03-05,22:09:13.000,64,11123487,-795,0,1678054152,12930.832342249989,199.12586811000074,54478.99864104001
2023-03-05,22:09:14.000,64,11123491,-795,0,1678054153,12930.919914279999,199.30209635999927,54478.90082136001
2023-03-05,22:09:15.000,64,11123544,-795,0,1678054154,12930.967068449994,199.48537374000443,54478.789027440005
2023-03-05,22:09:16.000,64,11123481,-795,0,1678054155,12930.967068449994,199.64750373000425,54478.572426720006
2023-03-05,22:09:17.000,64,11123535,-795,0,1678054156,12931.01422261999,199.76733894000063,54478.61434944001
2023-03-05,22:09:18.000,64,11123526,-795,0,1678054157,12931.09505833999,199.95061631999852,54478.60736232
2023-03-05,22:09:19.000,64,11123527,-795,0,1678054158,12931.229784539995,200.0845497900009,54478.837937280005
2023-03-05,22:09:20.000,64,11123546,-795,0,1678054159,12931.23652084999,200.17618847999984,54478.85889864001
2023-03-05,22:09:21.000,64,11123437,-795,0,1678054160,12931.169157749995,200.33831846999965,54478.789027440005
2023-03-05,22:09:22.000,64,11123508,-795,0,1678054161,12931.088322029995,200.47930107000138,54478.6353108
2023-03-05,22:09:23.000,64,11123575,-795,0,1678054162,12931.05464047999,200.62733280000248,54478.53749112
2023-03-05,22:09:24.000,64,11123472,-795,0,1678054163,12930.98054107,200.75421713999822,54478.50954264
2023-03-05,22:09:25.000,64,11123537,-795,0,1678054164,12930.859287489999,200.88110148000123,54478.551465360004
2023-03-05,22:09:26.000,64,11123535,-795,0,1678054165,12930.859287489999,201.00798582000425,54478.55845248
2023-03-05,22:09:27.000,64,11123523,-795,0,1678054166,12930.711088669988,201.19126320000214,54478.551465360004
2023-03-05,22:09:28.000,64,11123483,-795,0,1678054167,12930.690879739988,201.32519667000452,54478.404735840006
2023-03-05,22:09:29.000,64,11123502,-795,0,1678054168,12930.663934499993,201.4802775299977,54478.48858128
2023-03-05,22:09:30.000,64,11123525,-795,0,1678054169,12930.576362469998,201.67765317000158,54478.44665856001
2023-03-05,22:09:31.000,64,11123520,-795,0,1678054170,12930.535944609997,201.81158664000395,54478.41871008
2023-03-05,22:09:32.000,64,11123488,-795,0,1678054171,12930.475317819997,202.02306053999928,54478.237044960006
2023-03-05,22:09:33.000,64,11123553,-795,0,1678054172,12930.482054129992,202.12174836000486,54478.26499344
2023-03-05,22:09:34.000,64,11123542,-795,0,1678054173,12930.482054129992,202.22748531000252,54478.383774480004
2023-03-05,22:09:35.000,64,11123541,-795,0,1678054174,12930.394482099997,202.37551704000361,54478.41871008
2023-03-05,22:09:36.000,64,11123552,-795,0,1678054175,12930.448372580002,202.41781181999977,54478.31390328
2023-03-05,22:09:37.000,64,11123534,-795,0,1678054176,12930.421427339992,202.40371356000105,54478.13922528001
2023-03-05,22:09:38.000,64,11123565,-795,0,1678054177,12930.421427339992,202.5235487700047,54478.05537984
2023-03-05,22:09:39.000,64,11123490,-795,0,1678054178,12930.488790440002,202.53059790000407,54478.06236696001
2023-03-05,22:09:40.000,64,11123609,-795,0,1678054179,12930.535944609997,202.61518746000365,54478.00647
2023-03-05,22:09:41.000,64,11123445,-795,0,1678054180,12930.603307709993,202.60108919999766,54477.99249576001
2023-03-05,22:09:42.000,64,11123505,-795,0,1678054181,12930.630252950003,202.6574822399998,54477.80384352001
2023-03-05,22:09:43.000,64,11123493,-795,0,1678054182,12930.771715459989,202.57994180999958,54477.8667276
2023-03-05,22:09:44.000,64,11123550,-795,0,1678054183,12930.852551179989,202.58699093999894,54477.99249576001
2023-03-05,22:09:45.000,64,11123430,-795,0,1678054184,12930.906441659994,202.4601066000032,54477.90865032
2023-03-05,22:09:46.000,64,11123502,-795,0,1678054185,12930.879496419999,202.44600834000448,54477.77589504001
2023-03-05,22:09:47.000,64,11123491,-795,0,1678054186,12930.93338689999,202.33322226000018,54477.80384352001
2023-03-05,22:09:48.000,64,11123444,-795,0,1678054187,12930.926650589994,202.23453444000188,54477.664101120004
2023-03-05,22:09:49.000,64,11123516,-795,0,1678054188,12930.946859519994,202.13584662000358,54477.81781776
2023-03-05,22:09:50.000,64,11123528,-795,0,1678054189,12930.967068449994,202.07240445000207,54477.91563744
2023-03-05,22:09:51.000,64,11123499,-795,0,1678054190,12930.798660699998,201.99486402000184,54477.59422992
2023-03-05,22:09:52.000,64,11123586,-795,0,1678054191,12930.657198189998,201.9384709799997,54477.5523072
2023-03-05,22:09:53.000,64,11123620,-795,0,1678054192,12930.744770219993,201.91027446000226,54477.64313976
2023-03-05,22:09:54.000,64,11123513,-795,0,1678054193,12930.670670809988,201.9525692399984,54477.55929432001
2023-03-05,22:09:55.000,64,11123476,-755,0,1678054194,12930.643725569993,201.98781489000248,54477.482436
2023-03-05,22:09:56.000,64,11123540,-795,0,1678054195,12930.684143429993,202.01601140999992,54477.328719360004
2023-03-05,22:09:57.000,64,11123515,-795,0,1678054196,12930.798660699998,202.10765009999886,54477.230899680006
2023-03-05,22:09:58.000,64,11123584,-795,0,1678054197,12930.919914279999,202.164043140001,54477.36365496
2023-03-05,22:09:59.000,64,11123511,-795,0,1678054198,12931.09505833999,202.19223965999845,54477.447500400005
2023-03-05,22:10:00.000,64,11123575,-795,0,1678054199,12931.27693870999,202.24158357000124,54477.447500400005
2023-03-05,22:10:01.000,64,11123515,-795,0,1678054200,12931.573336349997,202.32617313000083,54477.398590560006
2023-03-05,22:10:02.000,64,11123531,-795,0,1678054201,12931.748480410002,202.4319100799985,54477.29378376
2023-03-05,22:10:03.000,64,11123420,-795,0,1678054202,12931.923624469993,202.41781181999977,54477.15404136001
2023-03-05,22:10:04.000,64,11123508,-795,0,1678054203,12932.186340559994,202.51649963999807,54477.0981444
2023-03-05,22:10:05.000,64,11123488,-795,0,1678054204,12932.550101299996,202.6081383300043,54477.25884816
2023-03-05,22:10:06.000,64,11123468,-795,0,1678054205,12932.812817389997,202.63633485000173,54477.377629200004
2023-03-05,22:10:07.000,64,11123475,-795,0,1678054206,12933.001434069993,202.7420717999994,54477.38461632
2023-03-05,22:10:08.000,64,11123556,-795,0,1678054207,12933.142896579993,202.84780875000433,54477.31474512
2023-03-05,22:10:09.000,64,11123450,-795,0,1678054208,12933.297831709999,202.92534918000456,54477.41955192001
2023-03-05,22:10:10.000,64,11123507,-795,0,1678054209,12933.39887636,202.9042017899992,54477.377629200004
2023-03-05,22:10:11.000,64,11123558,-795,0,1678054210,12933.47297576999,202.93944744000328,54477.48942312001
2023-03-05,22:10:12.000,64,11123499,-795,0,1678054211,12933.41234897999,202.8548578800037,54477.41955192001
2023-03-05,22:10:13.000,64,11123472,-795,0,1678054212,12933.51339362999,202.8407596199977,54477.45448752
2023-03-05,22:10:14.000,64,11123541,-795,0,1678054213,12933.547075179995,202.82666135999898,54477.64313976
2023-03-05,22:10:15.000,64,11123467,-795,0,1678054214,12933.69527399999,202.76321919000475,54477.74095944
2023-03-05,22:10:16.000,64,11123464,-795,0,1678054215,12933.73569185999,202.71387528000196,54477.6920496
2023-03-05,22:10:17.000,64,11123543,-795,0,1678054216,12933.796318649991,202.53764703000343,54477.71999808
2023-03-05,22:10:18.000,64,11123448,-795,0,1678054217,12933.84347282,202.51649963999807,54477.60121704
2023-03-05,22:10:19.000,64,11123472,-795,0,1678054218,12933.951253779996,202.37551704000361,54477.685062480006
2023-03-05,22:10:20.000,64,11123556,-795,0,1678054219,12934.085979980002,202.26273095999932,54477.7619208
2023-03-05,22:10:21.000,64,11123536,-795,0,1678054220,12934.180288319993,202.12879749000422,54477.74794656
2023-03-05,22:10:22.000,64,11123501,-795,0,1678054221,12934.106188910002,201.9666675000044,54477.69903672
2023-03-05,22:10:23.000,64,11123508,-795,0,1678054222,12934.011880569997,201.86797967999883,54477.58025568
2023-03-05,22:10:24.000,64,11123540,-795,0,1678054223,12934.065771050002,201.78339011999924,54477.75493368001
2023-03-05,22:10:25.000,64,11123515,-795,0,1678054224,12933.937781159992,201.73404621000373,54477.733972320006
2023-03-05,22:10:26.000,64,11123444,-795,0,1678054225,12933.816527579991,201.74109534000308,54477.63615264001
2023-03-05,22:10:27.000,64,11123484,-795,0,1678054226,12933.68180138,201.74814447000244,54477.45448752
2023-03-05,22:10:28.000,64,11123523,-795,0,1678054227,12933.587493039995,201.83273403000203,54477.48942312001
2023-03-05,22:10:29.000,64,11123482,-795,0,1678054228,12933.58075673,201.86093054999947,54477.566281440006
2023-03-05,22:10:30.000,64,11123473,-795,0,1678054229,12933.62117459,201.99486402000184,54477.65012688
2023-03-05,22:10:31.000,64,11123514,-795,0,1678054230,12933.71548292999,202.10765009999886,54477.60820416001
2023-03-05,22:10:32.000,64,11123505,-795,0,1678054231,12933.856945439991,202.0865027100008,54477.46147464
2023-03-05,22:10:33.000,64,11123445,-795,0,1678054232,12934.072507359997,202.11469922999822,54477.36365496
2023-03-05,22:10:34.000,64,11123570,-795,0,1678054233,12934.294805589998,202.164043140001,54477.35666784
2023-03-05,22:10:35.000,64,11123521,-795,0,1678054234,12934.65856633,202.19223965999845,54477.328719360004
2023-03-05,22:10:36.000,64,11123526,-795,0,1678054235,12935.00211814,202.15699401000165,54477.307758
2023-03-05,22:10:37.000,64,11123510,-795,0,1678054236,12935.372615189997,202.0865027100008,54477.181989840006
2023-03-05,22:10:38.000,64,11123525,-795,0,1678054237,12935.797002719999,202.051257060004,54477.26583528
2023-03-05,22:10:39.000,64,11123557,-795,0,1678054238,12936.20118132,201.98781489000248,54477.44051328001
2023-03-05,22:10:40.000,64,11123461,-795,0,1678054239,12936.531260509997,201.88912707000418,54477.35666784
2023-03-05,22:10:41.000,64,11123457,-795,0,1678054240,12936.793976599998,201.77634098999988,54477.34269360001
2023-03-05,22:10:42.000,64,11123504,-795,0,1678054241,12936.955648039999,201.73404621000373,54477.2378868
2023-03-05,22:10:43.000,64,11123531,-795,0,1678054242,12937.103846859995,201.67765317000158,54477.26583528
2023-03-05,22:10:44.000,64,11123462,-795,0,1678054243,12937.17794627,201.73404621000373,54477.35666784
2023-03-05,22:10:45.000,64,11123578,-795,0,1678054244,12937.1981552,201.69880055999965,54477.377629200004
2023-03-05,22:10:46.000,64,11123513,-795,0,1678054245,12937.13079209999,201.78339011999924,54477.2378868
2023-03-05,22:10:47.000,64,11123526,-795,0,1678054246,12937.083637929994,201.8538814200001,54477.25186104001
2023-03-05,22:10:48.000,64,11123476,-795,0,1678054247,12937.15773734,201.93142185000033,54477.50339736
2023-03-05,22:10:49.000,64,11123571,-795,0,1678054248,12937.11731948,202.0019131500012,54477.47544888
2023-03-05,22:10:50.000,64,11123519,-795,0,1678054249,12937.1981552,202.07945358000143,54477.545320080004
2023-03-05,22:10:51.000,64,11123583,-795,0,1678054250,12937.265518299995,202.051257060004,54477.60121704
2023-03-05,22:10:52.000,64,11123528,-795,0,1678054251,12937.37329925999,201.97371663000376,54477.41955192001
2023-03-05,22:10:53.000,64,11123536,-795,0,1678054252,12937.548443319996,201.89617620000354,54477.32173224001
2023-03-05,22:10:54.000,64,11123548,-795,0,1678054253,12937.804423100002,201.86093054999947,54477.53134584
2023-03-05,22:10:55.000,64,11123472,-795,0,1678054254,12937.945885609988,201.71994794999773,54477.45448752
2023-03-05,22:10:56.000,64,11123535,-795,0,1678054255,12938.174920149999,201.56486709000455,54477.75493368001
2023-03-05,22:10:57.000,64,11123504,-795,0,1678054256,12938.29617373,201.3815897099994,54477.852753360006
2023-03-05,22:10:58.000,64,11123588,-795,0,1678054257,12938.323118969995,201.17011581000406,54477.80384352001
2023-03-05,22:10:59.000,64,11123508,-795,0,1678054258,12938.195129079999,200.96569104000082,54477.63615264001
2023-03-05,22:11:00.000,64,11123500,-795,0,1678054259,12938.235546939999,200.7683154000042,54477.81083064
2023-03-05,22:11:01.000,64,11123542,-795,0,1678054260,12938.147974909989,200.73306975000014,54477.88768896
2023-03-05,22:11:02.000,64,11123530,-795,0,1678054261,12937.979567159993,200.66257844999927,54477.685062480006
2023-03-05,22:11:03.000,64,11123527,-795,0,1678054262,12937.878522509993,200.59913627999777,54477.58724280001
2023-03-05,22:11:04.000,64,11123497,-795,0,1678054263,12937.817895719993,200.6555293199999,54477.447500400005
2023-03-05,22:11:05.000,64,11123485,-795,0,1678054264,12937.858313579993,200.72602062000078,54477.51038448001
2023-03-05,22:11:06.000,64,11123525,-795,0,1678054265,12937.945885609988,200.83175756999844,54477.47544888
2023-03-05,22:11:07.000,64,11123516,-795,0,1678054266,12938.046930259989,200.9022488699993,54477.43352616
2023-03-05,22:11:08.000,64,11123505,-795,0,1678054267,12938.31638266,201.12077190000127,54477.43352616
2023-03-05,22:11:09.000,64,11123544,-795,0,1678054268,12938.55215350999,201.261754500003,54477.38461632
2023-03-05,22:11:10.000,64,11123542,-795,0,1678054269,12939.010222589997,201.3463440600026,54477.53833296001
2023-03-05,22:11:11.000,64,11123484,-795,0,1678054270,12939.387455949989,201.45913013999962,54477.733972320006
2023-03-05,22:11:12.000,64,11123547,-795,0,1678054271,12939.79163454999,201.45913013999962,54477.615191280005
2023-03-05,22:11:13.000,64,11123446,-795,0,1678054272,12940.128450049997,201.42388449000282,54477.55929432001
2023-03-05,22:11:14.000,64,11123477,-795,0,1678054273,12940.546101269989,201.27585276000173,54477.615191280005
2023-03-05,22:11:15.000,64,11123495,-795,0,1678054274,12940.95027986999,201.12782103000063,54477.81781776
2023-03-05,22:11:16.000,64,11123528,-795,0,1678054275,12941.152369169991,200.90929799999867,54477.81781776
2023-03-05,22:11:17.000,64,11123551,-795,0,1678054276,12941.226468579996,200.58503801999905,54477.8667276
2023-03-05,22:11:18.000,64,11123498,-795,0,1678054277,12941.287095369997,200.3947115100018,54477.90865032
2023-03-05,22:11:19.000,64,11123514,-795,0,1678054278,12941.340985850002,200.16209022000112,54478.069354080006
2023-03-05,22:11:20.000,64,11123568,-795,0,1678054279,12941.266886439997,199.901272410003,54478.13922528001
2023-03-05,22:11:21.000,64,11123543,-795,0,1678054280,12941.132160239991,199.73209329000383,54478.216083600004
2023-03-05,22:11:22.000,64,11123457,-795,0,1678054281,12940.882916769995,199.61225808000017,54478.08332832
2023-03-05,22:11:23.000,64,11123494,-795,0,1678054282,12940.74819056999,199.53471764999995,54478.16018664001
2023-03-05,22:11:24.000,64,11123512,-795,0,1678054283,12940.579782819994,199.52061939000123,54478.20210936
2023-03-05,22:11:25.000,64,11123523,-795,0,1678054284,12940.404638759988,199.4924228700038,54478.285954800005
2023-03-05,22:11:26.000,64,11123486,-795,0,1678054285,12940.303594110002,199.53471764999995,54478.18114800001
2023-03-05,22:11:27.000,64,11123493,-795,0,1678054286,12940.276648869993,199.4924228700038,54478.31390328
2023-03-05,22:11:28.000,64,11123551,-795,0,1678054287,12940.323803040003,199.55586503999803,54478.44665856001
2023-03-05,22:11:29.000,64,11123538,-795,0,1678054288,12940.431583999998,199.47127547999844,54478.58640096
2023-03-05,22:11:30.000,64,11123512,-795,0,1678054289,12940.404638759988,199.5065211300025,54478.47460704001
2023-03-05,22:11:31.000,64,11123512,-795,0,1678054290,12940.498947099994,199.4924228700038,54478.41871008
2023-03-05,22:11:32.000,64,11123539,-795,0,1678054291,12940.465265549989,199.4924228700038,54478.31390328
2023-03-05,22:11:33.000,64,11123503,-795,0,1678054292,12940.674091159999,199.38668591999885,54478.47460704001
2023-03-05,22:11:34.000,64,11123520,-795,0,1678054293,12940.80881735999,199.46422634999908,54478.64229792001
2023-03-05,22:11:35.000,64,11123537,-795,0,1678054294,12940.79534474,199.40078418000485,54478.719156240004
2023-03-05,22:11:36.000,64,11123377,-795,0,1678054295,12940.781872119995,199.48537374000443,54478.67723352
2023-03-05,22:11:37.000,64,11123469,-795,0,1678054296,12940.680827469994,199.43602983000164,54478.62832368
2023-03-05,22:11:38.000,64,11123454,-795,0,1678054297,12940.566310199989,199.45717721999972,54478.69120776001
2023-03-05,22:11:39.000,64,11123469,-795,0,1678054298,12940.505683409989,199.52061939000123,54478.78204032001
2023-03-05,22:11:40.000,64,11123427,-795,0,1678054299,12940.397902449993,199.56291417000466,54478.74710472
2023-03-05,22:11:41.000,64,11123497,-795,0,1678054300,12940.290121489998,199.64750373000425,54478.79601456
2023-03-05,22:11:42.000,64,11123458,-795,0,1678054301,12940.249703629997,199.76028981000127,54478.81697592
2023-03-05,22:11:43.000,64,11123471,-795,0,1678054302,12940.296857799993,199.8378302400015,54478.79601456
2023-03-05,22:11:44.000,64,11123522,-795,0,1678054303,12940.438320309993,200.02110761999938,54478.86588576
2023-03-05,22:11:45.000,64,11123471,-795,0,1678054304,12940.519156029994,200.02815674999874,54478.81697592
2023-03-05,22:11:46.000,64,11123535,-795,0,1678054305,12940.721245329994,200.09159892000025,54478.81697592
2023-03-05,22:11:47.000,64,11123546,-795,0,1678054306,12940.88965307999,200.16913935000048,54478.740117600006
2023-03-05,22:11:48.000,64,11123580,-795,0,1678054307,12941.246677509997,200.19733586999791,54478.83095016001
2023-03-05,22:11:49.000,64,11123442,-795,0,1678054308,12941.509393599998,200.23963065000135,54479.03357664
2023-03-05,22:11:50.000,64,11123588,-795,0,1678054309,12941.812527549999,200.25372891000006,54479.18729328001
2023-03-05,22:11:51.000,64,11123520,-795,0,1678054310,12942.03482578,200.2114341300039,54479.15235768
2023-03-05,22:11:52.000,64,11123576,-755,0,1678054311,12942.284069249996,200.15504109000176,54479.14537056001
2023-03-05,22:11:53.000,64,11123321,-795,0,1678054312,12942.519840100002,200.05635327000346,54479.26415160001
2023-03-05,22:11:54.000,64,11123418,-795,0,1678054313,12942.641093680002,199.92946893000044,54478.9846668
2023-03-05,22:11:55.000,64,11123549,-795,0,1678054314,12942.782556190003,199.83078111000214,54479.4388296
2023-03-05,22:11:56.000,64,11123512,-795,0,1678054315,12942.735402019993,199.6263563399989,54479.26415160001
2023-03-05,22:11:57.000,64,11123548,-795,0,1678054316,12942.782556190003,199.35144027000206,54479.459790960005
2023-03-05,22:11:58.000,64,11123489,-795,0,1678054317,12942.762347260003,199.22455592999904,54479.75325
2023-03-05,22:11:59.000,64,11123540,-795,0,1678054318,12942.641093680002,199.00603290000436,54479.83709544001
2023-03-05,22:12:00.000,64,11123517,-795,0,1678054319,12942.546785339997,198.74521508999896,54479.89997952
2023-03-05,22:12:01.000,64,11123476,-795,0,1678054320,12942.398586520001,198.56898684000043,54479.96985072
2023-03-05,22:12:02.000,64,11123521,-795,0,1678054321,12942.10892518999,198.46324989000277,54479.85106968
2023-03-05,22:12:03.000,64,11123569,-795,0,1678054322,12941.98767160999,198.2940707700036,54479.962863600005
2023-03-05,22:12:04.000,64,11123512,-795,0,1678054323,12941.805791239989,198.12489165000443,54480.04670904
2023-03-05,22:12:05.000,64,11123513,-795,0,1678054324,12941.698010279993,198.08964600000036,54480.081644640006
2023-03-05,22:12:06.000,64,11123467,-795,0,1678054325,12941.543075150003,198.15308817000187,54480.07465752001
2023-03-05,22:12:07.000,64,11123477,-795,0,1678054326,12941.428557879997,198.08964600000036,54480.03273480001
2023-03-05,22:12:08.000,64,11123572,-795,0,1678054327,12941.415085259992,198.1178425199978,54480.179464320005
2023-03-05,22:12:09.000,64,11123482,-795,0,1678054328,12941.421821570002,198.1319407800038,54480.2074128
2023-03-05,22:12:10.000,64,11123462,-795,0,1678054329,12941.381403710002,198.30816903000232,54480.11658024
2023-03-05,22:12:11.000,64,11123482,-795,0,1678054330,12941.415085259992,198.3434146799991,54480.08863176
2023-03-05,22:12:12.000,64,11123563,-795,0,1678054331,12941.401612640002,198.47029902000213,54480.011773440005
2023-03-05,22:12:13.000,64,11123481,-795,0,1678054332,12941.576756699993,198.54783945000236,54480.01876056
2023-03-05,22:12:14.000,64,11123573,-795,0,1678054333,12941.778845999994,198.5760359699998,54480.23536128
2023-03-05,22:12:15.000,64,11123484,-795,0,1678054334,12942.02808946999,198.64652727000066,54480.28427112
2023-03-05,22:12:16.000,64,11123570,-795,0,1678054335,12942.23017876999,198.59718335999787,54480.21439992
2023-03-05,22:12:17.000,64,11123475,-795,0,1678054336,12942.398586520001,198.4914464100002,54479.94888936
2023-03-05,22:12:18.000,64,11123526,-795,0,1678054337,12942.526576409997,198.38570946000254,54479.98382496001
2023-03-05,22:12:19.000,64,11123607,-795,0,1678054338,12942.614148439992,198.27292337999825,54480.15151584001
2023-03-05,22:12:20.000,64,11123532,-795,0,1678054339,12942.654566299992,198.35046380999847,54480.15850296
2023-03-05,22:12:21.000,64,11123487,-795,0,1678054340,12942.843182979988,198.30111990000296,54480.35414232
2023-03-05,22:12:22.000,64,11123535,-795,0,1678054341,12942.876864529993,198.16013730000122,54480.42401352
2023-03-05,22:12:23.000,64,11123536,-795,0,1678054342,12943.011590729999,198.0332529599982,54480.396065040004
2023-03-05,22:12:24.000,64,11123517,-795,0,1678054343,12943.139580619994,197.71604210999794,54480.60567864001
2023-03-05,22:12:25.000,64,11123541,-795,0,1678054344,12943.15305324,197.49751908000326,54480.54978168
2023-03-05,22:12:26.000,64,11123507,-795,0,1678054345,12943.15305324,197.3776838699996,54480.57773016001
2023-03-05,22:12:27.000,64,11123553,-795,0,1678054346,12943.038535969994,197.2155538799998,54480.417026400006
2023-03-05,22:12:28.000,64,11123511,-795,0,1678054347,12943.04527227999,197.23670126999787,54480.49388472
2023-03-05,22:12:29.000,64,11123545,-795,0,1678054348,12943.038535969994,197.2437504000045,54480.62664000001
2023-03-05,22:12:30.000,64,11123500,-795,0,1678054349,12942.991381799999,197.25784866000322,54480.70349832001
2023-03-05,22:12:31.000,64,11123585,-795,0,1678054350,12942.836446669993,197.2437504000045,54480.50087184
2023-03-05,22:12:32.000,64,11123526,-795,0,1678054351,12942.809501429998,197.30719256999873,54480.54279456
2023-03-05,22:12:33.000,64,11123457,-795,0,1678054352,12942.816237739993,197.36358561000088,54480.64061424
2023-03-05,22:12:34.000,64,11123499,-795,0,1678054353,12942.796028809993,197.41292952000367,54480.59869152
2023-03-05,22:12:35.000,64,11123503,-795,0,1678054354,12942.755610949993,197.45522429999983,54480.54978168
2023-03-05,22:12:36.000,64,11123501,-795,0,1678054355,12942.809501429998,197.4622734299992,54480.55676880001
2023-03-05,22:12:37.000,64,11123518,-795,0,1678054356,12942.856655599993,197.46932255999855,54480.6615756
2023-03-05,22:12:38.000,64,11123483,-795,0,1678054357,12943.011590729999,197.36358561000088,54480.82227936001
2023-03-05,22:12:39.000,64,11123435,-795,0,1678054358,12943.099162759994,197.23670126999787,54480.82926648
2023-03-05,22:12:40.000,64,11123460,-795,0,1678054359,12943.18673478999,197.11686606000148,54480.84324072001
2023-03-05,22:12:41.000,64,11123447,-795,0,1678054360,12943.220416339995,196.98998171999847,54480.91311192001
2023-03-05,22:12:42.000,64,11123517,-795,0,1678054361,12943.10589906999,196.722114780001,54480.78035664
2023-03-05,22:12:43.000,64,11123478,-795,0,1678054362,12943.16652585999,196.58818130999862,54480.78734376
2023-03-05,22:12:44.000,64,11123525,-795,0,1678054363,12943.13284431,196.46834610000224,54480.850227840005
2023-03-05,22:12:45.000,64,11123446,-795,0,1678054364,12943.038535969994,196.390805670002,54480.84324072001
2023-03-05,22:12:46.000,64,11123486,-795,0,1678054365,12942.843182979988,196.32031437000114,54480.89215056001
2023-03-05,22:12:47.000,64,11123480,-795,0,1678054366,12942.782556190003,196.33441262999986,54480.8362536
2023-03-05,22:12:48.000,64,11123462,-795,0,1678054367,12942.688247849997,196.40490393000073,54480.88516344
2023-03-05,22:12:49.000,64,11123497,-795,0,1678054368,12942.533312719992,196.49654261999967,54480.7663824
2023-03-05,22:12:50.000,64,11123495,-795,0,1678054369,12942.378377590001,196.75031129999843,54480.633627120005
2023-03-05,22:12:51.000,64,11123500,-795,0,1678054370,12942.391850209991,196.9829325899991,54480.451962
2023-03-05,22:12:52.000,64,11123557,-795,0,1678054371,12942.378377590001,197.32129083000473,54480.36811656001
2023-03-05,22:12:53.000,64,11123519,-795,0,1678054372,12942.21670615,197.70899297999858,54480.16549008
2023-03-05,22:12:54.000,64,11123502,-795,0,1678054373,12942.243651389996,197.9204668800012,54480.3820908
2023-03-05,22:12:55.000,64,11123614,-795,0,1678054374,12942.290805559991,197.99095818000205,54480.26330976
2023-03-05,22:12:56.000,64,11123562,-795,0,1678054375,12942.546785339997,197.9345651399999,54480.45894912001
2023-03-05,22:12:57.000,64,11123440,-795,0,1678054376,12942.748874639998,197.85702470999968,54480.26330976
2023-03-05,22:12:58.000,64,11123489,-795,0,1678054377,12942.944227629989,197.76538602000073,54480.20042568001
2023-03-05,22:12:59.000,64,11123522,-795,0,1678054378,12943.1934711,197.55391211999813,54480.179464320005
2023-03-05,22:13:00.000,64,11123571,-795,0,1678054379,12943.42924194999,197.36358561000088,54480.298245360005
2023-03-05,22:13:01.000,64,11123501,-795,0,1678054380,12943.617858630001,197.08866954000405,54480.36811656001
2023-03-05,22:13:02.000,64,11123536,-795,0,1678054381,12943.678485420001,196.72916391000035,54480.3122196
2023-03-05,22:13:03.000,64,11123516,-795,0,1678054382,12943.691958039992,196.34851088999858,54480.43100064
2023-03-05,22:13:04.000,64,11123523,-795,0,1678054383,12943.691958039992,196.01015265000024,54480.44497488
2023-03-05,22:13:05.000,64,11123518,-795,0,1678054384,12943.503341359996,195.65064702000382,54480.277284
2023-03-05,22:13:06.000,64,11123476,-795,0,1678054385,12943.26757050999,195.23474834999797,54480.23536128
2023-03-05,22:13:07.000,64,11123562,-795,0,1678054386,12943.038535969994,194.97393053999986,54480.15151584001
2023-03-05,22:13:08.000,64,11123501,-795,0,1678054387,12942.694984159993,194.77655490000325,54480.02574768001
2023-03-05,22:13:09.000,64,11123527,-795,0,1678054388,12942.378377590001,194.60737578000408,54479.87901816
2023-03-05,22:13:10.000,64,11123489,-795,0,1678054389,12942.14934304999,194.5580318700013,54479.9977992
2023-03-05,22:13:11.000,64,11123498,-795,0,1678054390,12941.805791239989,194.59327751999808,54479.844082560005
2023-03-05,22:13:12.000,64,11123499,-795,0,1678054391,12941.583493009988,194.6708179499983,54479.85805680001
2023-03-05,22:13:13.000,64,11123471,-795,0,1678054392,12941.428557879997,194.86114446000283,54479.85805680001
2023-03-05,22:13:14.000,64,11123502,-795,0,1678054393,12941.260150130001,195.1149131400016,54479.80215984
2023-03-05,22:13:15.000,64,11123504,-795,0,1678054394,12941.192787029991,195.36868182000035,54479.63446896
2023-03-05,22:13:16.000,64,11123486,-795,0,1678054395,12941.152369169991,195.58015572000295,54479.51568792
2023-03-05,22:13:17.000,64,11123546,-795,0,1678054396,12941.287095369997,195.80572788000427,54479.459790960005
2023-03-05,22:13:18.000,64,11123498,-795,0,1678054397,12941.495920979993,195.96080874000472,54479.28511296001
2023-03-05,22:13:19.000,64,11123534,-795,0,1678054398,12941.812527549999,196.09474220999982,54479.45280384001
2023-03-05,22:13:20.000,64,11123554,-795,0,1678054399,12942.02808946999,196.10179133999918,54479.40389400001
2023-03-05,22:13:21.000,64,11123510,-795,0,1678054400,12942.27059662999,195.99605439000152,54479.20825464
2023-03-05,22:13:22.000,64,11123483,-795,0,1678054401,12942.364904969996,195.97490700000344,54479.075499360006
2023-03-05,22:13:23.000,64,11123361,-795,0,1678054402,12942.519840100002,195.91146483000193,54479.21524176001
2023-03-05,22:13:24.000,64,11123431,-795,0,1678054403,12942.715193089993,195.82687527000235,54479.40389400001
2023-03-05,22:13:25.000,64,11123540,-795,0,1678054404,12942.849919289998,195.7986787500049,54479.508700800005
2023-03-05,22:13:26.000,64,11123547,-795,0,1678054405,12943.038535969994,195.54491006999888,54479.41786824
2023-03-05,22:13:27.000,64,11123565,-795,0,1678054406,12943.139580619994,195.24884661000397,54479.3689584
2023-03-05,22:13:28.000,64,11123546,-795,0,1678054407,12943.240625269995,195.10081488000287,54479.4737652
2023-03-05,22:13:29.000,64,11123422,-795,0,1678054408,12943.240625269995,194.8188496799994,54479.508700800005
2023-03-05,22:13:30.000,64,11123481,-795,0,1678054409,12943.179998479995,194.45934405000298,54479.48075232001
2023-03-05,22:13:31.000,64,11123476,-795,0,1678054410,12943.058744899994,194.0786910300012,54479.36197128001
2023-03-05,22:13:32.000,64,11123544,-795,0,1678054411,12942.775819879993,193.7050871399988,54479.25017736
2023-03-05,22:13:33.000,64,11123536,-795,0,1678054412,12942.385113899996,193.4583675899994,54479.20126752
2023-03-05,22:13:34.000,64,11123509,-795,0,1678054413,12942.00788053999,193.21164804,54479.25716448
2023-03-05,22:13:35.000,64,11123511,-795,0,1678054414,12941.590229319998,193.03541979000147,54479.35498416001
2023-03-05,22:13:36.000,64,11123494,-795,0,1678054415,12941.212995959992,193.00017414000467,54479.173319040005
2023-03-05,22:13:37.000,64,11123488,-795,0,1678054416,12940.72798163999,192.94378110000252,54479.01960240001
2023-03-05,22:13:38.000,64,11123474,-795,0,1678054417,12940.276648869993,192.9296828400038,54478.7750532
2023-03-05,22:13:39.000,64,11123498,-795,0,1678054418,12939.953305989991,192.9649284900006,54478.73313048001
2023-03-05,22:13:40.000,64,11123508,-795,0,1678054419,12939.805107169996,193.07066543999827,54478.7750532
2023-03-05,22:13:41.000,64,11123513,-795,0,1678054420,12939.62996310999,193.1482058699985,54478.6003752
2023-03-05,22:13:42.000,64,11123513,-795,0,1678054421,12939.57607263,193.29623759999959,54478.6003752
2023-03-05,22:13:43.000,64,11123521,-795,0,1678054422,12939.58954524999,193.3737780299998,54478.48858128
2023-03-05,22:13:44.000,64,11123541,-795,0,1678054423,12939.85899765,193.4865641100041,54478.705182
2023-03-05,22:13:45.000,64,11123479,-795,0,1678054424,12940.040878020001,193.49361324000347,54478.58640096
2023-03-05,22:13:46.000,64,11123592,-795,0,1678054425,12940.323803040003,193.54295714999898,54478.572426720006
2023-03-05,22:13:47.000,64,11123511,-795,0,1678054426,12940.512419719998,193.43722020000132,54478.37678736001
2023-03-05,22:13:48.000,64,11123564,-795,0,1678054427,12940.653882229999,193.3596797700011,54478.3208904
2023-03-05,22:13:49.000,64,11123495,-795,0,1678054428,12940.79534474,193.1764023900032,54478.4606328
2023-03-05,22:13:50.000,64,11123499,-795,0,1678054429,12940.983961419995,192.94378110000252,54478.43268432
2023-03-05,22:13:51.000,64,11123462,-795,0,1678054430,12940.99069772999,192.73230719999992,54478.383774480004
2023-03-05,22:13:52.000,64,11123492,-795,0,1678054431,12940.90986200999,192.60542286000418,54478.24403208
2023-03-05,22:13:53.000,64,11123476,-795,0,1678054432,12940.74819056999,192.3446050499988,54478.27896768001
2023-03-05,22:13:54.000,64,11123458,-795,0,1678054433,12940.546101269989,192.23886810000113,54478.11127680001
2023-03-05,22:13:55.000,64,11123577,-795,0,1678054434,12940.323803040003,192.09083637000003,54478.11127680001
2023-03-05,22:13:56.000,64,11123567,-795,0,1678054435,12939.89941551,191.99214855000173,54477.83877912
2023-03-05,22:13:57.000,64,11123567,-795,0,1678054436,12939.73774407,191.89346073000343,54477.782882160005
2023-03-05,22:13:58.000,64,11123458,-795,0,1678054437,12939.57607263,191.87231333999807,54477.831792000004
2023-03-05,22:13:59.000,64,11123506,-795,0,1678054438,12939.320092849994,191.7524781300017,54477.77589504001
2023-03-05,22:14:00.000,64,11123466,-795,0,1678054439,12939.118003549993,191.7877237799985,54477.7968564
2023-03-05,22:14:01.000,64,11123449,-795,0,1678054440,12938.942859490002,191.8159203000032,54477.58025568
2023-03-05,22:14:02.000,64,11123583,-795,0,1678054441,12938.747506499996,191.9146081200015,54477.42653904
2023-03-05,22:14:03.000,64,11123501,-795,0,1678054442,12938.632989229991,191.97100116000365,54477.42653904
2023-03-05,22:14:04.000,64,11123549,-795,0,1678054443,12938.632989229991,192.00624681000045,54477.48942312001
2023-03-05,22:14:05.000,64,11123479,-795,0,1678054444,12938.626252919996,192.04149246000452,54477.53833296001
2023-03-05,22:14:06.000,64,11123511,-795,0,1678054445,12938.713824949991,192.0978854999994,54477.63615264001
2023-03-05,22:14:07.000,64,11123520,-795,0,1678054446,12938.720561260001,192.04854159000388,54477.67108824
2023-03-05,22:14:08.000,64,11123566,-795,0,1678054447,12938.720561260001,192.0132959399998,54477.713010960004
2023-03-05,22:14:09.000,64,11123449,-795,0,1678054448,12938.673407089991,191.99214855000173,54477.6920496
2023-03-05,22:14:10.000,64,11123539,-795,0,1678054449,12938.55888982,191.83001856000192,54477.84576624001
2023-03-05,22:14:11.000,64,11123425,-795,0,1678054450,12938.444372549995,191.78067464999913,54477.852753360006
2023-03-05,22:14:12.000,64,11123518,-795,0,1678054451,12938.2759648,191.72428161000425,54477.69903672
2023-03-05,22:14:13.000,64,11123491,-795,0,1678054452,12937.972830849998,191.61149552999996,54477.92262456001
2023-03-05,22:14:14.000,64,11123448,-795,0,1678054453,12937.811159409997,191.5692007500038,54477.97852152
2023-03-05,22:14:15.000,64,11123528,-795,0,1678054454,12937.521498080001,191.56215162000444,54477.89467608001
2023-03-05,22:14:16.000,64,11123539,-795,0,1678054455,12937.265518299995,191.62559378999867,54477.82480488001
2023-03-05,22:14:17.000,64,11123539,-795,0,1678054456,12936.908493869989,191.84411682000064,54477.58025568
2023-03-05,22:14:18.000,64,11123505,-795,0,1678054457,12936.713140879998,192.02034506999917,54477.50339736
2023-03-05,22:14:19.000,64,11123571,-795,0,1678054458,12936.511051579997,192.309359400002,54477.482436
2023-03-05,22:14:20.000,64,11123407,-795,0,1678054459,12936.490842649997,192.66181589999906,54477.46846176001
2023-03-05,22:14:21.000,64,11123514,-795,0,1678054460,12936.524524200002,192.9155845799978,54477.28679664
2023-03-05,22:14:22.000,64,11123510,-795,0,1678054461,12936.558205749992,193.21869716999936,54477.161028480004
2023-03-05,22:14:23.000,64,11123522,-795,0,1678054462,12936.632305159997,193.47951498000475,54477.230899680006
2023-03-05,22:14:24.000,64,11123489,-795,0,1678054463,12936.901757559994,193.77557843999966,54477.27282240001
2023-03-05,22:14:25.000,64,11123542,-795,0,1678054464,12937.204891509995,193.9659049500042,54477.2378868
2023-03-05,22:14:26.000,64,11123415,-795,0,1678054465,12937.454134979991,194.05754364000313,54477.18897696
2023-03-05,22:14:27.000,64,11123520,-795,0,1678054466,12937.696642139992,194.10688754999865,54477.04923456
2023-03-05,22:14:28.000,64,11123544,-795,0,1678054467,12938.026721329989,194.0434453800044,54477.07718304
2023-03-05,22:14:29.000,64,11123514,-795,0,1678054468,12938.181656459994,193.9518066899982,54477.14006712
2023-03-05,22:14:30.000,64,11123495,-795,0,1678054469,12938.504999339995,193.8531188699999,54477.28679664
2023-03-05,22:14:31.000,64,11123500,-795,0,1678054470,12938.666670779996,193.63459583999793,54477.39160344001
2023-03-05,22:14:32.000,64,11123522,-795,0,1678054471,12938.747506499996,193.3949254199979,54477.31474512
2023-03-05,22:14:33.000,64,11123468,-795,0,1678054472,12938.734033879991,193.0636163099989,54477.51038448001
2023-03-05,22:14:34.000,64,11123533,-795,0,1678054473,12938.43089992999,192.73230719999992,54477.35666784
2023-03-05,22:14:35.000,64,11123549,-795,0,1678054474,12938.262492179994,192.35165417999815,54477.53134584
2023-03-05,22:14:36.000,64,11123523,-795,0,1678054475,12937.952621919998,192.10493462999875,54477.45448752
2023-03-05,22:14:37.000,64,11123453,-795,0,1678054476,12937.541707010001,191.8159203000032,54477.41955192001
2023-03-05,22:14:38.000,64,11123520,-795,0,1678054477,12937.23183674999,191.64674118000403,54477.37064208001
2023-03-05,22:14:39.000,64,11123518,-795,0,1678054478,12936.975856969999,191.5410042299991,54477.517371600006
2023-03-05,22:14:40.000,64,11123500,-795,0,1678054479,12936.645777780002,191.58329901000252,54477.47544888
2023-03-05,22:14:41.000,64,11123511,-795,0,1678054480,12936.410006929997,191.68198683000082,54477.349680720006
2023-03-05,22:14:42.000,64,11123506,-795,0,1678054481,12936.255071799991,191.84411682000064,54477.10513152001
2023-03-05,22:14:43.000,64,11123425,-795,0,1678054482,12936.207917629996,192.09083637000003,54477.161028480004
2023-03-05,22:14:44.000,64,11123539,-795,0,1678054483,12936.335907519991,192.40099809000094,54477.18897696
2023-03-05,22:14:45.000,64,11123474,-795,0,1678054484,12936.470633719997,192.7182089400012,54477.181989840006
2023-03-05,22:14:46.000,64,11123515,-795,0,1678054485,12936.665986710002,193.00017414000467,54477.25186104001
2023-03-05,22:14:47.000,64,11123473,-795,0,1678054486,12936.915230179999,193.3103358599983,54477.307758
2023-03-05,22:14:48.000,64,11123519,-795,0,1678054487,12937.184682579995,193.5077115000022,54477.25884816
2023-03-05,22:14:49.000,64,11123492,-795,0,1678054488,12937.44066236,193.72623453000415,54477.4125648
2023-03-05,22:14:50.000,64,11123562,-795,0,1678054489,12937.723587380002,193.7191854000048,54477.39160344001
2023-03-05,22:14:51.000,64,11123495,-795,0,1678054490,12937.993039779998,193.86016799999925,54477.496410240004
2023-03-05,22:14:52.000,64,11123500,-795,0,1678054491,12938.013248709998,193.79672582999774,54477.26583528
2023-03-05,22:14:53.000,64,11123523,-795,0,1678054492,12938.087348119989,193.78967669999838,54477.31474512
2023-03-05,22:14:54.000,64,11123528,-795,0,1678054493,12938.168183839989,193.76148018000094,54477.517371600006
2023-03-05,22:14:55.000,64,11123524,-795,0,1678054494,12938.121029669994,193.65574323000328,54477.517371600006
2023-03-05,22:14:56.000,64,11123506,-795,0,1678054495,12938.033457639998,193.5711536700037,54477.51038448001
2023-03-05,22:14:57.000,64,11123493,-795,0,1678054496,12937.683169520002,193.45131846000004,54477.307758
2023-03-05,22:14:58.000,64,11123568,-795,0,1678054497,12937.548443319996,193.28918847000023,54477.33570648
2023-03-05,22:14:59.000,64,11123475,-795,0,1678054498,12937.467607599996,193.1764023900032,54477.377629200004
2023-03-05,22:15:00.000,64,11123523,-795,0,1678054499,12937.427189739996,193.08476370000426,54477.43352616
2023-03-05,22:15:01.000,64,11123585,-795,0,1678054500,12937.29919985,193.05656717999955,54477.398590560006
2023-03-05,22:15:02.000,64,11123490,-795,0,1678054501,12937.27225460999,193.03541979000147,54477.36365496
2023-03-05,22:15:03.000,64,11123451,-795,0,1678054502,12937.305936159995,193.0636163099989,54477.279809520005
2023-03-05,22:15:04.000,64,11123517,-795,0,1678054503,12937.386771879996,193.08476370000426,54477.31474512
2023-03-05,22:15:05.000,64,11123486,-795,0,1678054504,12937.326145089995,193.1482058699985,54477.24487392
2023-03-05,22:15:06.000,64,11123510,-795,0,1678054505,12937.27899092,193.21869716999936,54477.24487392
2023-03-05,22:15:07.000,64,11123503,-795,0,1678054506,12937.15100102999,193.2609919500028,54477.19596408
2023-03-05,22:15:08.000,64,11123534,-795,0,1678054507,12937.13079209999,193.33853238000302,54477.26583528
2023-03-05,22:15:09.000,64,11123486,-795,0,1678054508,12937.103846859995,193.3949254199979,54477.42653904
2023-03-05,22:15:10.000,64,11123532,-795,0,1678054509,12937.00953851999,193.41607281000324,54477.28679664
2023-03-05,22:15:11.000,64,11123497,-795,0,1678054510,12936.800712909993,193.38787628999853,54477.35666784
2023-03-05,22:15:12.000,64,11123488,-795,0,1678054511,12936.605359920002,193.28918847000023,54477.1680156
2023-03-05,22:15:13.000,64,11123482,-795,0,1678054512,12936.396534309992,193.20459891000064,54477.36365496
2023-03-05,22:15:14.000,64,11123530,-795,0,1678054513,12936.315698589991,193.19050065000192,54477.36365496
2023-03-05,22:15:15.000,64,11123419,-795,0,1678054514,12936.282017040001,193.12000935000106,54477.51038448001
2023-03-05,22:15:16.000,64,11123477,-795,0,1678054515,12936.26180811,193.12000935000106,54477.35666784
2023-03-05,22:15:17.000,64,11123434,-795,0,1678054516,12936.268544419996,193.12000935000106,54477.377629200004
2023-03-05,22:15:18.000,64,11123414,-795,0,1678054517,12936.490842649997,193.08476370000426,54477.5523072
2023-03-05,22:15:19.000,64,11123479,-795,0,1678054518,12936.665986710002,193.0495180500002,54477.60121704
2023-03-05,22:15:20.000,64,11123519,-795,0,1678054519,12936.888284939989,193.0283706600021,54477.58025568
2023-03-05,22:15:21.000,64,11123440,-795,0,1678054520,12937.11731948,192.9649284900006,54477.566281440006
2023-03-05,22:15:22.000,64,11123475,-795,0,1678054521,12937.27899092,192.88033893000102,54477.50339736
2023-03-05,22:15:23.000,64,11123455,-795,0,1678054522,12937.447398669996,192.72525807000056,54477.53134584
2023-03-05,22:15:24.000,64,11123472,-795,0,1678054523,12937.534970699991,192.63361938000162,54477.64313976
2023-03-05,22:15:25.000,64,11123498,-795,0,1678054524,12937.528234389996,192.45034200000373,54477.50339736
2023-03-05,22:15:26.000,64,11123473,-795,0,1678054525,12937.615806419992,192.38689983000222,54477.496410240004
2023-03-05,22:15:27.000,64,11123497,-795,0,1678054526,12937.683169520002,192.3234576600007,54477.6221784
2023-03-05,22:15:28.000,64,11123478,-795,0,1678054527,12937.743796310002,192.33755591999943,54477.77589504001
2023-03-05,22:15:29.000,64,11123492,-795,0,1678054528,12937.656224279992,192.3728015700035,54477.89467608001
2023-03-05,22:15:30.000,64,11123446,-795,0,1678054529,12937.622542730001,192.54902982000203,54477.84576624001
2023-03-05,22:15:31.000,64,11123526,-795,0,1678054530,12937.548443319996,192.57722633999947,54477.901663200006
2023-03-05,22:15:32.000,64,11123482,-795,0,1678054531,12937.386771879996,192.74640545999864,54477.71999808
2023-03-05,22:15:33.000,64,11123511,-795,0,1678054532,12937.27899092,192.9155845799978,54477.831792000004
2023-03-05,22:15:34.000,64,11123498,-795,0,1678054533,12937.27899092,193.12705848000041,54477.9365988
2023-03-05,22:15:35.000,64,11123483,-795,0,1678054534,12937.31940878,193.31738498999766,54477.97153440001
2023-03-05,22:15:36.000,64,11123499,-795,0,1678054535,12937.27225460999,193.6063993200005,54478.01345712001
2023-03-05,22:15:37.000,64,11123502,-795,0,1678054536,12937.27225460999,193.71213626999815,54477.713010960004
2023-03-05,22:15:38.000,64,11123493,-795,0,1678054537,12937.35982664,193.97295408000355,54477.87371472001
2023-03-05,22:15:39.000,64,11123516,-795,0,1678054538,12937.575388559992,194.10688754999865,54477.94358592001
2023-03-05,22:15:40.000,64,11123522,-795,0,1678054539,12937.642751660002,194.23377189000166,54478.03441848
2023-03-05,22:15:41.000,64,11123500,-795,0,1678054540,12937.811159409997,194.24082102000102,54478.08332832
2023-03-05,22:15:42.000,64,11123495,-795,0,1678054541,12937.871786199998,194.2267227600023,54478.12525104
2023-03-05,22:15:43.000,64,11123513,-795,0,1678054542,12938.107557049989,194.21262450000359,54478.1462124
2023-03-05,22:15:44.000,64,11123563,-795,0,1678054543,12938.32985527999,194.128034940004,54478.36980024
2023-03-05,22:15:45.000,64,11123587,-795,0,1678054544,12938.35006420999,193.97295408000355,54478.453645680005
2023-03-05,22:15:46.000,64,11123473,-795,0,1678054545,12938.43089992999,193.80377496000438,54478.48159416
2023-03-05,22:15:47.000,64,11123462,-795,0,1678054546,12938.32985527999,193.5711536700037,54478.44665856001
2023-03-05,22:15:48.000,64,11123551,-795,0,1678054547,12938.154711219999,193.3596797700011,54478.57941384
2023-03-05,22:15:49.000,64,11123552,-795,0,1678054548,12938.134502289999,193.19754978000128,54478.80300168
2023-03-05,22:15:50.000,64,11123431,-795,0,1678054549,12937.925676680003,193.0636163099989,54478.90082136001
2023-03-05,22:15:51.000,64,11123530,-795,0,1678054550,12937.629279039997,192.95083023000188,54478.76806608
2023-03-05,22:15:52.000,64,11123474,-795,0,1678054551,12937.305936159995,192.9014863199991,54478.66325928001
2023-03-05,22:15:53.000,64,11123381,-795,0,1678054552,12937.03648376,192.8662406700023,54478.71216912001
2023-03-05,22:15:54.000,64,11123454,-795,0,1678054553,12936.773767669998,192.98607587999868,54478.62832368
2023-03-05,22:15:55.000,64,11123542,-795,0,1678054554,12936.585150990002,193.19050065000192,54478.71216912001
2023-03-05,22:15:56.000,64,11123497,-795,0,1678054555,12936.463897410002,193.46541671999876,54478.56543960001
2023-03-05,22:15:57.000,64,11123513,-795,0,1678054556,12936.376325379992,193.7191854000048,54478.572426720006
2023-03-05,22:15:58.000,64,11123581,-795,0,1678054557,12936.362852760001,193.9659049500042,54478.551465360004
2023-03-05,22:15:59.000,64,11123486,-795,0,1678054558,12936.497578959992,194.3113123200019,54478.85191152001
2023-03-05,22:16:00.000,64,11123585,-795,0,1678054559,12936.713140879998,194.67786707999767,54478.99165392
2023-03-05,22:16:01.000,64,11123568,-795,0,1678054560,12936.895021249999,194.93868489000306,54479.02658952001
2023-03-05,22:16:02.000,64,11123502,-795,0,1678054561,12937.063428999994,195.2417974800046,54478.93575696
2023-03-05,22:16:03.000,64,11123568,-795,0,1678054562,12937.39350818999,195.31933791000483,54479.04755088001
2023-03-05,22:16:04.000,64,11123580,-795,0,1678054563,12937.595597489992,195.488517030004,54479.23620312001
2023-03-05,22:16:05.000,64,11123472,-795,0,1678054564,12937.770741549997,195.488517030004,54479.36197128001
2023-03-05,22:16:06.000,64,11123468,-795,0,1678054565,12937.817895719993,195.43212399000186,54479.43184248001
2023-03-05,22:16:07.000,64,11123505,-795,0,1678054566,12937.770741549997,195.34753443000227,54479.51568792
2023-03-05,22:16:08.000,64,11123484,-795,0,1678054567,12937.770741549997,195.23474834999797,54479.80215984
2023-03-05,22:16:09.000,64,11123457,-795,0,1678054568,12937.649487969997,195.0796674900048,54479.80215984
2023-03-05,22:16:10.000,64,11123495,-795,0,1678054569,12937.41371711999,194.86114446000283,54479.83010832
2023-03-05,22:16:11.000,64,11123518,-795,0,1678054570,12937.09711055,194.7201618600011,54479.80215984
2023-03-05,22:16:12.000,64,11123505,-795,0,1678054571,12936.820921839993,194.55098274000193,54479.66940456001
2023-03-05,22:16:13.000,64,11123489,-795,0,1678054572,12936.524524200002,194.44524579000426,54479.676391680005
2023-03-05,22:16:14.000,64,11123547,-795,0,1678054573,12936.275280729991,194.34655796999868,54479.913953760006
2023-03-05,22:16:15.000,64,11123456,-795,0,1678054574,12935.945201539995,194.19852624000487,54479.94190224
2023-03-05,22:16:16.000,64,11123476,-795,0,1678054575,12935.574704489998,194.1773788499995,54479.892992400004
2023-03-05,22:16:17.000,64,11123549,-795,0,1678054576,12935.190734819997,194.19852624000487,54479.71132728
2023-03-05,22:16:18.000,64,11123450,-795,0,1678054577,12935.103162790001,194.2619684099991,54479.80914696
2023-03-05,22:16:19.000,64,11123483,-795,0,1678054578,12934.968436589996,194.33245970999997,54479.85805680001
2023-03-05,22:16:20.000,64,11123597,-795,0,1678054579,12934.88086456,194.54393361000257,54479.87203104
2023-03-05,22:16:21.000,64,11123561,-795,0,1678054580,12934.968436589996,194.81180055000004,54479.962863600005
2023-03-05,22:16:22.000,64,11123561,-795,0,1678054581,12935.183998510001,195.07261835999816,54480.00478632001
2023-03-05,22:16:23.000,64,11123562,-795,0,1678054582,12935.365878880002,195.39687833999778,54480.03273480001
2023-03-05,22:16:24.000,64,11123482,-795,0,1678054583,12935.601649729993,195.72113832000468,54479.96985072
2023-03-05,22:16:25.000,64,11123510,-795,0,1678054584,12935.85762951,196.05949656000303,54480.060683280004
2023-03-05,22:16:26.000,64,11123553,-795,0,1678054585,12936.11360928999,196.32031437000114,54480.14452872
2023-03-05,22:16:27.000,64,11123582,-795,0,1678054586,12936.282017040001,196.49654261999967,54480.11658024
2023-03-05,22:16:28.000,64,11123585,-795,0,1678054587,12936.335907519991,196.7362130399997,54480.09561888
2023-03-05,22:16:29.000,64,11123488,-795,0,1678054588,12936.450424789997,196.82785172999866,54480.20042568001
2023-03-05,22:16:30.000,64,11123623,-795,0,1678054589,12936.544733130002,196.8701465100021,54480.3820908
2023-03-05,22:16:31.000,64,11123469,-795,0,1678054590,12936.396534309992,196.98998171999847,54480.30523248
2023-03-05,22:16:32.000,64,11123472,-795,0,1678054591,12936.282017040001,196.95473607000167,54480.31920672001
2023-03-05,22:16:33.000,64,11123425,-795,0,1678054592,12936.13381821999,196.79260608000186,54480.451962
2023-03-05,22:16:34.000,64,11123503,-795,0,1678054593,12935.87783844,196.6375252200014,54480.49388472
2023-03-05,22:16:35.000,64,11123545,-795,0,1678054594,12935.621858659993,196.41900218999945,54480.40305216
2023-03-05,22:16:36.000,64,11123533,-795,0,1678054595,12935.379351499992,196.263921329999,54480.36112944001
2023-03-05,22:16:37.000,64,11123545,-795,0,1678054596,12935.177262199992,196.1440861200026,54480.347155200005
2023-03-05,22:16:38.000,64,11123527,-795,0,1678054597,12934.995381829991,195.99605439000152,54480.50087184
2023-03-05,22:16:39.000,64,11123584,-795,0,1678054598,12934.89433717999,195.9819561300028,54480.43100064
2023-03-05,22:16:40.000,64,11123583,-795,0,1678054599,12934.71919312,196.01015265000024,54480.38907792001
2023-03-05,22:16:41.000,64,11123549,-795,0,1678054600,12934.577730609999,196.02425090999895,54480.277284
2023-03-05,22:16:42.000,64,11123526,-795,0,1678054601,12934.510367509989,196.13703699000325,54480.081644640006
2023-03-05,22:16:43.000,64,11123523,-795,0,1678054602,12934.537312749999,196.23572481000156,54480.081644640006
2023-03-05,22:16:44.000,64,11123534,-795,0,1678054603,12934.517103819999,196.34146175999922,54479.98382496001
2023-03-05,22:16:45.000,64,11123499,-795,0,1678054604,12934.476685959999,196.5388374000031,54479.844082560005
2023-03-05,22:16:46.000,64,11123525,-795,0,1678054605,12934.503631199994,196.72916391000035,54479.94888936
2023-03-05,22:16:47.000,64,11123511,-795,0,1678054606,12934.57099429999,196.89834302999952,54479.962863600005
2023-03-05,22:16:48.000,64,11123541,-795,0,1678054607,12934.557521679999,197.0675221499987,54480.130554480005
2023-03-05,22:16:49.000,64,11123465,-795,0,1678054608,12934.530576439989,197.30014343999937,54480.14452872
2023-03-05,22:16:50.000,64,11123513,-795,0,1678054609,12934.443004409994,197.43407691000175,54480.15151584001
2023-03-05,22:16:51.000,64,11123604,-795,0,1678054610,12934.321750829993,197.66669820000243,54480.21439992
2023-03-05,22:16:52.000,64,11123508,-755,0,1678054611,12934.220706179993,197.79358253999817,54479.94190224
2023-03-05,22:16:53.000,64,11123490,-795,0,1678054612,12934.139870459992,197.95571252999798,54479.99081208
2023-03-05,22:16:54.000,64,11123532,-795,0,1678054613,12934.085979980002,198.1460390400025,54480.1375416
2023-03-05,22:16:55.000,64,11123542,-795,0,1678054614,12934.045562120002,198.18833381999866,54480.11658024
2023-03-05,22:16:56.000,64,11123560,-795,0,1678054615,12933.991671639997,198.22357947000273,54480.10959312
2023-03-05,22:16:57.000,64,11123481,-795,0,1678054616,12933.856945439991,198.27292337999825,54479.80215984
2023-03-05,22:16:58.000,64,11123431,-795,0,1678054617,12933.870418059996,198.31521816000168,54479.90696664001
2023-03-05,22:16:59.000,64,11123563,-795,0,1678054618,12933.73569185999,198.21653034000337,54479.578572000006
2023-03-05,22:17:00.000,64,11123547,-795,0,1678054619,12933.796318649991,198.30816903000232,54479.73228864
2023-03-05,22:17:01.000,64,11123460,-795,0,1678054620,12933.82326389,198.30816903000232,54479.80914696
2023-03-05,22:17:02.000,64,11123632,-795,0,1678054621,12933.870418059996,198.33636554999975,54479.85106968
2023-03-05,22:17:03.000,64,11123575,-795,0,1678054622,12933.890626989996,198.3293164200004,54479.78119848
2023-03-05,22:17:04.000,64,11123480,-795,0,1678054623,12933.830000199996,198.3293164200004,54479.6833788
2023-03-05,22:17:05.000,64,11123444,-795,0,1678054624,12933.850209129996,198.35046380999847,54479.73228864
2023-03-05,22:17:06.000,64,11123495,-795,0,1678054625,12933.910835919996,198.32226729000104,54479.627481840005
2023-03-05,22:17:07.000,64,11123564,-795,0,1678054626,12933.863681750001,198.25177599000017,54479.53664928
2023-03-05,22:17:08.000,64,11123554,-795,0,1678054627,12933.816527579991,198.16013730000122,54479.42485536
2023-03-05,22:17:09.000,64,11123531,-795,0,1678054628,12933.668328759995,198.00505644000077,54479.28511296001
2023-03-05,22:17:10.000,64,11123439,-795,0,1678054629,12933.648119829995,197.84292645000096,54479.48075232001
2023-03-05,22:17:11.000,64,11123495,-795,0,1678054630,12933.526866249995,197.7371895000033,54479.31306144001
2023-03-05,22:17:12.000,64,11123528,-795,0,1678054631,12933.311304329989,197.68079646000115,54479.243190240006
2023-03-05,22:17:13.000,64,11123504,-795,0,1678054632,12933.109215029988,197.57505951000348,54479.10344784
2023-03-05,22:17:14.000,64,11123427,-795,0,1678054633,12932.785872150002,197.63850167999772,54478.94274408
2023-03-05,22:17:15.000,64,11123518,-795,0,1678054634,12932.4827382,197.8358773200016,54478.89383424
2023-03-05,22:17:16.000,64,11123472,-795,0,1678054635,12932.226758419994,198.00505644000077,54478.76107896001
2023-03-05,22:17:17.000,64,11123580,-795,0,1678054636,12931.937097089998,198.21653034000337,54478.551465360004
2023-03-05,22:17:18.000,64,11123501,-795,0,1678054637,12931.842788749993,198.63242901000194,54478.51652976001
2023-03-05,22:17:19.000,64,11123549,-675,0,1678054638,12931.883206609993,198.94259073000285,54478.4606328
2023-03-05,22:17:20.000,64,11123536,-795,0,1678054639,12931.957306019998,199.4078333100042,54478.44665856001
2023-03-05,22:17:21.000,64,11123506,-795,0,1678054640,12932.085295909994,199.8378302400015,54478.383774480004
2023-03-05,22:17:22.000,64,11123480,-795,0,1678054641,12932.307594139995,200.19733586999791,54478.19512224
2023-03-05,22:17:23.000,64,11123542,-795,0,1678054642,12932.684827500001,200.63438193000184,54478.188135120006
2023-03-05,22:17:24.000,64,11123496,-795,0,1678054643,12933.136160269998,200.97978929999954,54478.18114800001
2023-03-05,22:17:25.000,64,11123507,-795,0,1678054644,12933.52012994,201.33929493000323,54478.188135120006
2023-03-05,22:17:26.000,64,11123514,-795,0,1678054645,12933.863681750001,201.52257231000112,54478.02743136
2023-03-05,22:17:27.000,64,11123499,-795,0,1678054646,12934.368904999988,201.62126012999943,54478.069354080006
2023-03-05,22:17:28.000,64,11123434,-795,0,1678054647,12934.69224787999,201.67060404000222,54478.216083600004
2023-03-05,22:17:29.000,64,11123513,-795,0,1678054648,12934.71919312,201.56486709000455,54478.32787752001
2023-03-05,22:17:30.000,64,11123552,-795,0,1678054649,12934.71245680999,201.45913013999962,54478.13922528001
2023-03-05,22:17:31.000,64,11123522,-795,0,1678054650,12934.67203894999,201.2476562400043,54478.048392720004
2023-03-05,22:17:32.000,64,11123562,-795,0,1678054651,12934.490158579989,201.13487016,54477.87371472001
2023-03-05,22:17:33.000,64,11123475,-795,0,1678054652,12934.187024630002,200.87405235000188,54478.048392720004
2023-03-05,22:17:34.000,64,11123513,-795,0,1678054653,12933.863681750001,200.6555293199999,54478.11127680001
2023-03-05,22:17:35.000,64,11123443,-795,0,1678054654,12933.486448389995,200.52864498000417,54478.11127680001
2023-03-05,22:17:36.000,64,11123520,-795,0,1678054655,12933.115951339998,200.3101219500022,54478.09031544001
2023-03-05,22:17:37.000,64,11123474,-795,0,1678054656,12932.651145949996,200.21848326000327,54478.00647
2023-03-05,22:17:38.000,64,11123578,-795,0,1678054657,12932.186340559994,200.16209022000112,54477.69903672
2023-03-05,22:17:39.000,64,11123487,-795,0,1678054658,12931.829316130003,200.14094283000304,54477.58724280001
2023-03-05,22:17:40.000,64,11123444,-795,0,1678054659,12931.586808970002,200.19733586999791,54477.6920496
2023-03-05,22:17:41.000,64,11123460,-795,0,1678054660,12931.391455979996,200.2960236900035,54477.62916552
2023-03-05,22:17:42.000,64,11123615,-795,0,1678054661,12931.19610298999,200.4581536800033,54477.51038448001
2023-03-05,22:17:43.000,64,11123488,-795,0,1678054662,12931.16242144,200.52864498000417,54477.447500400005
2023-03-05,22:17:44.000,64,11123495,-795,0,1678054663,12931.13547619999,200.71192236000206,54477.47544888
2023-03-05,22:17:45.000,64,11123512,-795,0,1678054664,12931.06137679,200.8881506100006,54477.40557768
2023-03-05,22:17:46.000,64,11123589,-795,0,1678054665,12931.12200358,201.12782103000063,54477.328719360004
2023-03-05,22:17:47.000,64,11123497,-795,0,1678054666,12930.98054107,201.25470537000365,54477.07019592
2023-03-05,22:17:48.000,64,11123497,-795,0,1678054667,12931.05464047999,201.41683536000346,54476.97237624
2023-03-05,22:17:49.000,64,11123566,-795,0,1678054668,12931.07484940999,201.62126012999943,54477.02128608
2023-03-05,22:17:50.000,64,11123527,-795,0,1678054669,12931.209575609995,201.7551936000018,54477.04923456
2023-03-05,22:17:51.000,64,11123567,-795,0,1678054670,12931.357774429991,201.9666675000044,54476.825646720004
2023-03-05,22:17:52.000,64,11123564,-795,0,1678054671,12931.431873839996,202.11469922999822,54476.72083992001
2023-03-05,22:17:53.000,64,11123430,-795,0,1678054672,12931.499236939992,202.07240445000207,54476.52520056
2023-03-05,22:17:54.000,64,11123536,-795,0,1678054673,12931.701326239992,201.9384709799997,54476.60205888001
2023-03-05,22:17:55.000,64,11123506,-795,0,1678054674,12931.802370889993,201.8538814200001,54476.54616192
2023-03-05,22:17:56.000,64,11123562,-795,0,1678054675,12931.970778639989,201.71289881999837,54476.55314904001
2023-03-05,22:17:57.000,64,11123512,-795,0,1678054676,12932.024669119994,201.46617926999897,54476.31558696001
2023-03-05,22:17:58.000,64,11123476,-795,0,1678054677,12932.186340559994,201.15601754999807,54476.273664240005
2023-03-05,22:17:59.000,64,11123518,-795,0,1678054678,12932.36148462,200.9022488699993,54476.35750968
2023-03-05,22:18:00.000,64,11123526,-795,0,1678054679,12932.32106676,200.58503801999905,54475.95225672
2023-03-05,22:18:01.000,64,11123499,-795,0,1678054680,12932.25370365999,200.35241672999837,54476.02911504001
2023-03-05,22:18:02.000,64,11123468,-795,0,1678054681,12932.24023104,200.0352058799981,54476.057063520006
2023-03-05,22:18:03.000,64,11123505,-795,0,1678054682,12932.17286793999,199.901272410003,54475.83347568001
2023-03-05,22:18:04.000,64,11123543,-795,0,1678054683,12932.044878049994,199.76733894000063,54475.889372640006
2023-03-05,22:18:05.000,64,11123471,-795,0,1678054684,12932.044878049994,199.7391424200032,54475.889372640006
2023-03-05,22:18:06.000,64,11123505,-795,0,1678054685,12931.984251259993,199.71094589999848,54475.81251432001
2023-03-05,22:18:07.000,64,11123542,-795,0,1678054686,12931.950569709988,199.76028981000127,54475.70770752
2023-03-05,22:18:08.000,64,11123477,-795,0,1678054687,12931.876470299998,199.86602675999893,54475.44918408
2023-03-05,22:18:09.000,64,11123488,-795,0,1678054688,12931.862997679993,199.9999602300013,54475.52604240001
2023-03-05,22:18:10.000,64,11123485,-795,0,1678054689,12931.849525060003,200.1197954399977,54475.52604240001
2023-03-05,22:18:11.000,64,11123578,-795,0,1678054690,12931.775425649997,200.26782716999878,54475.484119680004
2023-03-05,22:18:12.000,64,11123509,-795,0,1678054691,12931.714798859997,200.42290802999923,54475.42822272001
2023-03-05,22:18:13.000,64,11123531,-795,0,1678054692,12931.708062550002,200.52864498000417,54475.435209840005
2023-03-05,22:18:14.000,64,11123469,-795,0,1678054693,12931.788898270002,200.59913627999777,54475.54700376001
2023-03-05,22:18:15.000,64,11123505,-795,0,1678054694,12931.802370889993,200.57093976000033,54475.533029520004
2023-03-05,22:18:16.000,64,11123531,-795,0,1678054695,12931.862997679993,200.54979237000225,54475.62386208001
2023-03-05,22:18:17.000,64,11123474,-795,0,1678054696,12931.889942919988,200.4440554200046,54475.52604240001
2023-03-05,22:18:18.000,64,11123473,-795,0,1678054697,12931.957306019998,200.26782716999878,54475.60988784
2023-03-05,22:18:19.000,64,11123475,-795,0,1678054698,12931.923624469993,200.12684457000432,54475.651810560004
2023-03-05,22:18:20.000,64,11123486,-795,0,1678054699,12931.896679229998,199.90832154000236,54475.47014544
2023-03-05,22:18:21.000,64,11123523,-795,0,1678054700,12931.836052439998,199.69684763999976,54475.46315832
2023-03-05,22:18:22.000,64,11123531,-795,0,1678054701,12931.748480410002,199.4783246099978,54475.32341592
2023-03-05,22:18:23.000,64,11123518,-795,0,1678054702,12931.795634579998,199.2809489700012,54475.27450608
2023-03-05,22:18:24.000,64,11123495,-795,0,1678054703,12931.836052439998,199.06242593999923,54475.1766864
2023-03-05,22:18:25.000,64,11123543,-795,0,1678054704,12931.883206609993,198.89324682000006,54475.09284096001
2023-03-05,22:18:26.000,64,11123505,-795,0,1678054705,12931.990987569989,198.71701857000153,54475.04393112001
2023-03-05,22:18:27.000,64,11123501,-795,0,1678054706,12932.051614359989,198.52669206000428,54474.89021448
2023-03-05,22:18:28.000,64,11123470,-795,0,1678054707,12932.19981318,198.42095510999934,54474.77143344
2023-03-05,22:18:29.000,64,11123482,-795,0,1678054708,12932.23349472999,198.30816903000232,54474.645665280004
2023-03-05,22:18:30.000,64,11123495,-795,0,1678054709,12932.51641974999,198.2658742499989,54474.68060088
2023-03-05,22:18:31.000,64,11123475,-795,0,1678054710,12932.651145949996,198.21653034000337,54474.61072968
2023-03-05,22:18:32.000,64,11123579,-795,0,1678054711,12932.812817389997,198.1319407800038,54474.57579408
2023-03-05,22:18:33.000,64,11123540,-795,0,1678054712,12932.920598349992,198.082596870001,54474.51989712001
2023-03-05,22:18:34.000,64,11123563,-795,0,1678054713,12933.055324549998,198.0473512200042,54474.23342520001
2023-03-05,22:18:35.000,64,11123454,-795,0,1678054714,12933.176578129998,198.11079338999843,54474.1984896
2023-03-05,22:18:36.000,64,11123519,-795,0,1678054715,12933.344985879994,198.06849861000228,54474.17054112
2023-03-05,22:18:37.000,64,11123477,-795,0,1678054716,12933.506657319995,198.02620382999885,54474.20547672001
2023-03-05,22:18:38.000,64,11123516,-795,0,1678054717,12933.7626371,198.05440035000356,54474.31727064
2023-03-05,22:18:39.000,64,11123496,-795,0,1678054718,12933.870418059996,197.97685992000333,54474.27534792
2023-03-05,22:18:40.000,64,11123442,-795,0,1678054719,12934.146606770002,197.89227036000375,54474.331244880006
2023-03-05,22:18:41.000,64,11123512,-795,0,1678054720,12934.335223449998,197.70899297999858,54474.2683608
2023-03-05,22:18:42.000,64,11123482,-795,0,1678054721,12934.395850239998,197.5891577700022,54474.01682448001
2023-03-05,22:18:43.000,64,11123542,-795,0,1678054722,12934.537312749999,197.36358561000088,54474.12163128
2023-03-05,22:18:44.000,64,11123486,-795,0,1678054723,12934.63162108999,197.15211170999828,54474.21945096
2023-03-05,22:18:45.000,64,11123463,-795,0,1678054724,12934.67877526,196.97588345999975,54474.37316760001
2023-03-05,22:18:46.000,64,11123492,-795,0,1678054725,12934.73266573999,196.6022795700046,54474.13560552001
2023-03-05,22:18:47.000,64,11123474,-795,0,1678054726,12934.69224787999,196.38375654000265,54474.28932216
2023-03-05,22:18:48.000,64,11123563,-795,0,1678054727,12934.65183001999,196.22162655000284,54474.17054112
2023-03-05,22:18:49.000,64,11123509,-795,0,1678054728,12934.57099429999,196.07359482000174,54474.142592640004
2023-03-05,22:18:50.000,64,11123565,-795,0,1678054729,12934.530576439989,196.05244743000367,54474.15656688001
2023-03-05,22:18:51.000,64,11123472,-795,0,1678054730,12934.496894889999,196.01015265000024,54474.1286184
2023-03-05,22:18:52.000,64,11123522,-795,0,1678054731,12934.469949649989,196.01015265000024,54474.023811600004
2023-03-05,22:18:53.000,64,11123515,-795,0,1678054732,12934.422795479994,196.03834916999767,54474.10066992
2023-03-05,22:18:54.000,64,11123550,-795,0,1678054733,12934.463213339994,196.03834916999767,54473.91201768
2023-03-05,22:18:55.000,64,11123495,-795,0,1678054734,12934.73266573999,196.08769308000046,54474.07272144
2023-03-05,22:18:56.000,64,11123521,-795,0,1678054735,12934.94149135,196.19343002999813,54474.01682448001
2023-03-05,22:18:57.000,64,11123530,-795,0,1678054736,12935.123371720001,196.1793317699994,54473.89105632
2023-03-05,22:18:58.000,64,11123460,-795,0,1678054737,12935.473659839998,196.1652335100007,54473.9539404
2023-03-05,22:18:59.000,64,11123491,-795,0,1678054738,12935.776793789999,196.1652335100007,54474.03778584001
2023-03-05,22:19:00.000,64,11123475,-795,0,1678054739,12936.10013667,196.1158895999979,54474.07970856
2023-03-05,22:19:01.000,64,11123500,-795,0,1678054740,12936.383061690001,196.05244743000367,54473.91201768
2023-03-05,22:19:02.000,64,11123573,-795,0,1678054741,12936.639041469993,195.9185139600013,54473.71637832
2023-03-05,22:19:03.000,64,11123553,-795,0,1678054742,12936.955648039999,195.82687527000235,54473.86310784
2023-03-05,22:19:04.000,64,11123470,-795,0,1678054743,12937.19141888999,195.6858926700006,54474.10765704
2023-03-05,22:19:05.000,64,11123554,-795,0,1678054744,12937.42045343,195.43917312000121,54474.17054112
2023-03-05,22:19:06.000,64,11123513,-795,0,1678054745,12937.642751660002,195.29114139000012,54474.044772960006
2023-03-05,22:19:07.000,64,11123484,-795,0,1678054746,12937.757268929992,195.13606052999967,54473.93297904
2023-03-05,22:19:08.000,64,11123578,-795,0,1678054747,12937.743796310002,195.0162253200033,54473.91201768
2023-03-05,22:19:09.000,64,11123503,-795,0,1678054748,12937.784214170002,194.91048836999835,54473.90503056
2023-03-05,22:19:10.000,64,11123526,-795,0,1678054749,12937.925676680003,194.92458663000434,54474.21945096
2023-03-05,22:19:11.000,64,11123509,-795,0,1678054750,12937.865049890002,194.903439239999,54474.1286184
2023-03-05,22:19:12.000,64,11123500,-795,0,1678054751,12937.891995129998,194.98802879999857,54473.995863120006
2023-03-05,22:19:13.000,64,11123454,-795,0,1678054752,12937.972830849998,195.0162253200033,54474.11464416001
2023-03-05,22:19:14.000,64,11123443,-795,0,1678054753,12938.046930259989,195.18540444000246,54474.163554000006
2023-03-05,22:19:15.000,64,11123464,-795,0,1678054754,12938.067139189989,195.23474834999797,54474.093682800005
2023-03-05,22:19:16.000,64,11123522,-795,0,1678054755,12938.107557049989,195.34753443000227,54473.96791464001
2023-03-05,22:19:17.000,64,11123446,-795,0,1678054756,12938.222074319994,195.40392747000442,54474.10066992
2023-03-05,22:19:18.000,64,11123564,-795,0,1678054757,12938.464581479995,195.49556616000336,54474.30329640001
2023-03-05,22:19:19.000,64,11123505,-795,0,1678054758,12938.713824949991,195.48146790000465,54474.43605168
2023-03-05,22:19:20.000,64,11123509,-795,0,1678054759,12938.902441630002,195.55195919999824,54474.54085848001
2023-03-05,22:19:21.000,64,11123500,-795,0,1678054760,12939.043904140002,195.55195919999824,54474.694575120004
2023-03-05,22:19:22.000,64,11123520,-795,0,1678054761,12939.104530930003,195.48146790000465,54474.764446320005
2023-03-05,22:19:23.000,64,11123493,-795,0,1678054762,12939.205575579988,195.4250748600025,54474.80636904001
2023-03-05,22:19:24.000,64,11123465,-795,0,1678054763,12939.266202369989,195.3404853000029,54475.029956880004
2023-03-05,22:19:25.000,64,11123544,-795,0,1678054764,12939.299883919994,195.18540444000246,54475.13476368
2023-03-05,22:19:26.000,64,11123510,-795,0,1678054765,12939.219048199993,195.05147097000008,54475.05790536
2023-03-05,22:19:27.000,64,11123497,-795,0,1678054766,12939.252729749998,194.83999707000476,54475.13476368
2023-03-05,22:19:28.000,64,11123489,-795,0,1678054767,12939.158421409993,194.72721099000046,54475.2465576
2023-03-05,22:19:29.000,64,11123472,-795,0,1678054768,12939.178630339993,194.55098274000193,54475.316428800004
2023-03-05,22:19:30.000,64,11123492,-795,0,1678054769,12939.097794619993,194.4734423100017,54475.316428800004
2023-03-05,22:19:31.000,64,11123492,-795,0,1678054770,12939.070849379998,194.3254105800006,54475.37931288001
2023-03-05,22:19:32.000,64,11123490,-795,0,1678054771,12938.895705319992,194.27606666999782,54475.267518960005
2023-03-05,22:19:33.000,64,11123526,-795,0,1678054772,12938.835078529992,194.1632805900008,54475.37232576
2023-03-05,22:19:34.000,64,11123509,-795,0,1678054773,12938.888969009997,194.128034940004,54475.533029520004
2023-03-05,22:19:35.000,64,11123523,-795,0,1678054774,12938.875496389992,194.03639624999778,54475.560978
2023-03-05,22:19:36.000,64,11123519,-795,0,1678054775,12938.727297569996,194.0645927700025,54475.58892648
2023-03-05,22:19:37.000,64,11123540,-795,0,1678054776,12938.653198159991,193.99410147000162,54475.37931288001
2023-03-05,22:19:38.000,64,11123519,-795,0,1678054777,12938.754242809991,193.9518066899982,54475.54700376001
2023-03-05,22:19:39.000,64,11123500,-795,0,1678054778,12938.895705319992,193.9800032100029,54475.78456584
2023-03-05,22:19:40.000,64,11123432,-795,0,1678054779,12938.983277350002,194.0152488599997,54475.67975904
2023-03-05,22:19:41.000,64,11123506,-795,0,1678054780,12939.205575579988,194.05049451000377,54475.67975904
2023-03-05,22:19:42.000,64,11123464,-795,0,1678054781,12939.367247019989,194.15623146000144,54475.71469464001
2023-03-05,22:19:43.000,64,11123534,-795,0,1678054782,12939.57607263,194.20557537000423,54475.72866888
2023-03-05,22:19:44.000,64,11123459,-795,0,1678054783,12939.805107169996,194.18442797999887,54475.97321808
2023-03-05,22:19:45.000,64,11123524,-795,0,1678054784,12940.007196469996,194.24082102000102,54476.057063520006
2023-03-05,22:19:46.000,64,11123492,-795,0,1678054785,12940.141922670002,194.24787015000038,54476.085012
2023-03-05,22:19:47.000,64,11123564,-795,0,1678054786,12940.269912559997,194.18442797999887,54476.16885744001
2023-03-05,22:19:48.000,64,11123535,-795,0,1678054787,12940.290121489998,194.1632805900008,54476.14789608001
2023-03-05,22:19:49.000,64,11123501,-795,0,1678054788,12940.431583999998,194.10688754999865,54476.42738088
2023-03-05,22:19:50.000,64,11123517,-795,0,1678054789,12940.445056619988,194.128034940004,54476.5741104
2023-03-05,22:19:51.000,64,11123521,-795,0,1678054790,12940.451792929998,194.0152488599997,54476.56712328
2023-03-05,22:19:52.000,64,11123544,-795,0,1678054791,12940.303594110002,193.87426625999797,54476.68590432
2023-03-05,22:19:53.000,64,11123463,-795,0,1678054792,12940.397902449993,193.79672582999774,54476.727827040006
2023-03-05,22:19:54.000,64,11123473,-795,0,1678054793,12940.337275659993,193.74033279000287,54476.81167248
2023-03-05,22:19:55.000,64,11123551,-795,0,1678054794,12940.276648869993,193.68393975000072,54476.776736880005
2023-03-05,22:19:56.000,64,11123535,-715,0,1678054795,12940.256439939993,193.68393975000072,54476.8535952
2023-03-05,22:19:57.000,64,11123516,-795,0,1678054796,12940.269912559997,193.7191854000048,54476.783724
2023-03-05,22:19:58.000,64,11123559,-795,0,1678054797,12940.350748279998,193.74033279000287,54476.944427760005
2023-03-05,22:19:59.000,64,11123501,-795,0,1678054798,12940.472001859998,193.79672582999774,54477.10513152001
2023-03-05,22:20:00.000,64,11123502,-795,0,1678054799,12940.640409609994,193.86016799999925,54477.25884816
2023-03-05,22:20:01.000,64,11123440,-795,0,1678054800,12940.74819056999,193.83902061000117,54477.209938320004
2023-03-05,22:20:02.000,64,11123491,-795,0,1678054801,12940.781872119995,193.93065930000012,54477.04923456
2023-03-05,22:20:03.000,64,11123447,-795,0,1678054802,12940.97048879999,194.02229798999906,54477.112118640005
2023-03-05,22:20:04.000,64,11123532,-795,0,1678054803,12941.273622749992,194.00115060000098,54477.12609288
2023-03-05,22:20:05.000,64,11123517,-795,0,1678054804,12941.509393599998,194.05049451000377,54477.36365496
2023-03-05,22:20:06.000,64,11123457,-795,0,1678054805,12941.731691829998,194.14918233000208,54477.496410240004
2023-03-05,22:20:07.000,64,11123509,-795,0,1678054806,12941.873154339999,194.23377189000166,54477.57326856
2023-03-05,22:20:08.000,64,11123528,-795,0,1678054807,12942.05503471,194.3113123200019,54477.46147464
2023-03-05,22:20:09.000,64,11123461,-795,0,1678054808,12942.29754187,194.35360709999804,54477.74095944
2023-03-05,22:20:10.000,64,11123477,-795,0,1678054809,12942.445740689996,194.51573708999786,54477.76890792
2023-03-05,22:20:11.000,64,11123510,-795,0,1678054810,12942.593939509992,194.6567196899996,54477.831792000004
2023-03-05,22:20:12.000,64,11123502,-795,0,1678054811,12942.721929400002,194.77655490000325,54477.88768896
2023-03-05,22:20:13.000,64,11123485,-795,0,1678054812,12942.836446669993,194.86114446000283,54477.950573040005
2023-03-05,22:20:14.000,64,11123541,-795,0,1678054813,12943.119371689994,194.98802879999857,54478.285954800005
2023-03-05,22:20:15.000,64,11123476,-795,0,1678054814,12943.26757050999,195.05147097000008,54478.37678736001
2023-03-05,22:20:16.000,64,11123547,-795,0,1678054815,12943.46965980999,195.05147097000008,54478.49556840001
2023-03-05,22:20:17.000,64,11123485,-795,0,1678054816,12943.503341359996,195.0937657500035,54478.36980024
2023-03-05,22:20:18.000,64,11123488,-795,0,1678054817,12943.651540179992,195.00212706000457,54478.530504
2023-03-05,22:20:19.000,64,11123565,-795,0,1678054818,12943.732375899992,194.8822918500009,54478.789027440005
2023-03-05,22:20:20.000,64,11123599,-795,0,1678054819,12943.793002689992,194.7695057700039,54478.86588576
2023-03-05,22:20:21.000,64,11123501,-795,0,1678054820,12943.880574720002,194.60032665000472,54478.94274408
2023-03-05,22:20:22.000,64,11123467,-795,0,1678054821,12943.840156860002,194.48049144000106,54478.9147956
2023-03-05,22:20:23.000,64,11123430,-795,0,1678054822,12943.880574720002,194.3747544900034,54479.11742208001
2023-03-05,22:20:24.000,64,11123504,-795,0,1678054823,12943.907519959997,194.38180362000276,54479.27812584
2023-03-05,22:20:25.000,64,11123445,-795,0,1678054824,12943.927728889998,194.3747544900034,54479.28511296001
2023-03-05,22:20:26.000,64,11123515,-795,0,1678054825,12943.914256269993,194.35360709999804,54479.26415160001
2023-03-05,22:20:27.000,64,11123478,-795,0,1678054826,12943.920992580002,194.33245970999997,54479.03357664
2023-03-05,22:20:28.000,64,11123584,-795,0,1678054827,12943.961410440003,194.43114752999827,54479.32004856
2023-03-05,22:20:29.000,64,11123465,-795,0,1678054828,12944.123081879989,194.46639318000234,54479.43184248001
2023-03-05,22:20:30.000,64,11123437,-795,0,1678054829,12944.096136639993,194.45934405000298,54479.55062352001
2023-03-05,22:20:31.000,64,11123495,-795,0,1678054830,12944.28475331999,194.43114752999827,54479.69735304001
2023-03-05,22:20:32.000,64,11123516,-795,0,1678054831,12944.358852729994,194.45229492000362,54479.63446896
2023-03-05,22:20:33.000,64,11123524,-795,0,1678054832,12944.540733099995,194.3747544900034,54479.77421136
2023-03-05,22:20:34.000,64,11123586,-795,0,1678054833,12944.661986679996,194.40295101000083,54479.746262880006
2023-03-05,22:20:35.000,64,11123545,-795,0,1678054834,12944.776503950001,194.28311580000445,54479.78818560001
2023-03-05,22:20:36.000,64,11123594,-795,0,1678054835,12944.877548600001,194.24082102000102,54479.73228864
2023-03-05,22:20:37.000,64,11123498,-795,0,1678054836,12945.093110519992,194.1632805900008,54479.80914696
2023-03-05,22:20:38.000,64,11123533,-795,0,1678054837,12945.328881369998,194.14918233000208,54480.00478632001
2023-03-05,22:20:39.000,64,11123450,-795,0,1678054838,12945.63201532,194.02934711999842,54480.1375416
2023-03-05,22:20:40.000,64,11123521,-795,0,1678054839,12945.79368676,194.00819973000034,54480.10959312
2023-03-05,22:20:41.000,64,11123550,-795,0,1678054840,12946.069875469992,193.90246278000268,54480.05369616001
2023-03-05,22:20:42.000,64,11123503,-795,0,1678054841,12946.184392739997,193.82492235000245,54479.95587648001
2023-03-05,22:20:43.000,64,11123482,-795,0,1678054842,12946.379745730002,193.7050871399988,54480.07465752001
2023-03-05,22:20:44.000,64,11123504,-795,0,1678054843,12946.548153479998,193.68393975000072,54480.16549008
2023-03-05,22:20:45.000,64,11123542,-795,0,1678054844,12946.642461819989,193.68393975000072,54480.19343856001
2023-03-05,22:20:46.000,64,11123537,-795,0,1678054845,12946.676143369994,193.80377496000438,54480.14452872
2023-03-05,22:20:47.000,64,11123586,-795,0,1678054846,12946.85128743,193.99410147000162,54480.14452872
2023-03-05,22:20:48.000,64,11123485,-795,0,1678054847,12947.08705827999,194.19852624000487,54480.33318096
2023-03-05,22:20:49.000,64,11123508,-795,0,1678054848,12947.403664849997,194.24082102000102,54480.33318096
2023-03-05,22:20:50.000,64,11123483,-795,0,1678054849,12947.619226770003,194.31836145000125,54480.451962
2023-03-05,22:20:51.000,64,11123485,-795,0,1678054850,12947.780898209989,194.27606666999782,54480.64061424
2023-03-05,22:20:52.000,64,11123462,-795,0,1678054851,12947.821316069989,194.25491927999974,54480.682536960005
2023-03-05,22:20:53.000,64,11123532,-795,0,1678054852,12947.841524999989,194.25491927999974,54480.80830512
2023-03-05,22:20:54.000,64,11123567,-795,0,1678054853,12947.841524999989,194.19852624000487,54480.98997024001
2023-03-05,22:20:55.000,64,11123535,-795,0,1678054854,12948.00319643999,194.21967363000294,54481.40919744
2023-03-05,22:20:56.000,64,11123584,-795,0,1678054855,12948.036877989995,194.2267227600023,54481.3602876
2023-03-05,22:20:57.000,64,11123496,-795,0,1678054856,12948.05035061,194.30426319000253,54481.37426184001
2023-03-05,22:20:58.000,64,11123583,-795,0,1678054857,12947.98972382,194.27606666999782,54481.31836488
2023-03-05,22:20:59.000,64,11123547,-795,0,1678054858,12948.057086919995,194.29721406000317,54481.52797848
2023-03-05,22:21:00.000,64,11123540,-795,0,1678054859,12948.05035061,194.35360709999804,54481.688682240005
2023-03-05,22:21:01.000,64,11123487,-795,0,1678054860,12948.15139526,194.33950883999933,54481.73060496001
2023-03-05,22:21:02.000,64,11123577,-795,0,1678054861,12948.22549466999,194.3254105800006,54481.87034736001
2023-03-05,22:21:03.000,64,11123540,-795,0,1678054862,12948.400638729996,194.31836145000125,54481.856373120005
2023-03-05,22:21:04.000,64,11123524,-795,0,1678054863,12948.366957179991,194.2619684099991,54481.91227008
2023-03-05,22:21:05.000,64,11123497,-795,0,1678054864,12948.595991720002,194.15623146000144,54482.1288708
2023-03-05,22:21:06.000,64,11123523,-795,0,1678054865,12948.697036370002,194.05754364000313,54482.15681928
2023-03-05,22:21:07.000,64,11123528,-795,0,1678054866,12948.771135779993,194.00819973000034,54482.28258744001
2023-03-05,22:21:08.000,64,11123452,-795,0,1678054867,12948.811553639993,193.90246278000268,54482.2686132
2023-03-05,22:21:09.000,64,11123598,-795,0,1678054868,12948.919334599988,193.86016799999925,54482.18476776001
2023-03-05,22:21:10.000,64,11123566,-795,0,1678054869,12949.027115559998,193.77557843999966,54482.3384844
2023-03-05,22:21:11.000,64,11123422,-795,0,1678054870,12949.060797109989,193.74738192000223,54482.47123968001
2023-03-05,22:21:12.000,64,11123517,-795,0,1678054871,12949.114687589994,193.61344844999985,54482.54111088001
2023-03-05,22:21:13.000,64,11123473,-795,0,1678054872,12949.16184175999,193.71213626999815,54482.50617528
2023-03-05,22:21:14.000,64,11123421,-795,0,1678054873,12949.22246854999,193.7191854000048,54482.5830336
2023-03-05,22:21:15.000,64,11123507,-795,0,1678054874,12949.276359029995,193.72623453000415,54482.61098208
2023-03-05,22:21:16.000,64,11123513,-795,0,1678054875,12949.36393105999,193.76148018000094,54482.7926472
2023-03-05,22:21:17.000,64,11123541,-795,0,1678054876,12949.31004058,193.7050871399988,54482.708801759996
2023-03-05,22:21:18.000,64,11123572,-795,0,1678054877,12949.41108523,193.78967669999838,54482.77867296
2023-03-05,22:21:19.000,64,11123519,-795,0,1678054878,12949.54581142999,193.75443105000159,54483.00226080001
2023-03-05,22:21:20.000,64,11123540,-795,0,1678054879,12949.579492979996,193.7332836600035,54483.02322216001
2023-03-05,22:21:21.000,64,11123547,-795,0,1678054880,12949.707482869992,193.80377496000438,54483.1769388
2023-03-05,22:21:22.000,64,11123492,-795,0,1678054881,12949.673801320001,193.8178732200031,54483.12104184001
2023-03-05,22:21:23.000,64,11123428,-795,0,1678054882,12949.741164419996,193.86016799999925,54483.21886152001
2023-03-05,22:21:24.000,64,11123554,-795,0,1678054883,12949.869154309992,193.8531188699999,54483.33065544
2023-03-05,22:21:25.000,64,11123506,-795,0,1678054884,12949.828736449992,193.88836452000396,54483.40052664
2023-03-05,22:21:26.000,64,11123501,-795,0,1678054885,12949.822000139997,193.8672171299986,54483.414500880004
2023-03-05,22:21:27.000,64,11123512,-795,0,1678054886,12949.761373349997,193.81082409000373,54483.533281920005
2023-03-05,22:21:28.000,64,11123575,-795,0,1678054887,12949.754637040001,193.71213626999815,54483.76385688001
2023-03-05,22:21:29.000,64,11123469,-795,0,1678054888,12949.626647149991,193.66279236000264,54483.69398568001
2023-03-05,22:21:30.000,64,11123486,-795,0,1678054889,12949.478448329995,193.53590801999962,54483.5612304
2023-03-05,22:21:31.000,64,11123559,-795,0,1678054890,12949.296567959995,193.38787628999853,54483.56821752
2023-03-05,22:21:32.000,64,11123501,-795,0,1678054891,12949.175314379994,193.2609919500028,54483.47039784
2023-03-05,22:21:33.000,64,11123583,-795,0,1678054892,12949.054060799994,193.28213934000087,54483.37257816
2023-03-05,22:21:34.000,64,11123532,-795,0,1678054893,12948.946279839998,193.35263064000173,54483.68699856
2023-03-05,22:21:35.000,64,11123491,-795,0,1678054894,12948.757663160002,193.38082715999917,54483.75686976
2023-03-05,22:21:36.000,64,11123526,-795,0,1678054895,12948.616200650002,193.41607281000324,54483.74289552001
2023-03-05,22:21:37.000,64,11123514,-795,0,1678054896,12948.468001829991,193.3949254199979,54483.6660372
2023-03-05,22:21:38.000,64,11123457,-795,0,1678054897,12948.340011939996,193.38082715999917,54483.74289552001
2023-03-05,22:21:39.000,64,11123459,-795,0,1678054898,12948.259176219995,193.5077115000022,54483.76385688001
2023-03-05,22:21:40.000,64,11123463,-795,0,1678054899,12948.22549466999,193.59230106000177,54483.82674096
2023-03-05,22:21:41.000,64,11123461,-795,0,1678054900,12948.259176219995,193.71213626999815,54484.07129016
2023-03-05,22:21:42.000,64,11123538,-795,0,1678054901,12948.366957179991,193.8531188699999,54484.0153932
2023-03-05,22:21:43.000,64,11123528,-795,0,1678054902,12948.37369349,193.87426625999797,54483.95250912
2023-03-05,22:21:44.000,64,11123506,-795,0,1678054903,12948.474738140001,193.94475755999883,54483.96648336
2023-03-05,22:21:45.000,64,11123474,-795,0,1678054904,12948.521892309996,194.02229798999906,54484.23898104
2023-03-05,22:21:46.000,64,11123594,-795,0,1678054905,12948.542101239997,194.0998384199993,54484.3298136
2023-03-05,22:21:47.000,64,11123503,-795,0,1678054906,12948.562310169997,194.17032972000015,54484.18308408
2023-03-05,22:21:48.000,64,11123530,-795,0,1678054907,12948.636409580002,194.20557537000423,54484.085264400004
2023-03-05,22:21:49.000,64,11123492,-795,0,1678054908,12948.595991720002,194.2267227600023,54483.95949624001
2023-03-05,22:21:50.000,64,11123516,-795,0,1678054909,12948.750926849993,194.2619684099991,54484.35776208
2023-03-05,22:21:51.000,64,11123573,-795,0,1678054910,12948.750926849993,194.3113123200019,54484.28090376
2023-03-05,22:21:52.000,64,11123463,-795,0,1678054911,12948.730717919992,194.35360709999804,54484.18308408
2023-03-05,22:21:53.000,64,11123459,-795,0,1678054912,12948.690300059992,194.40295101000083,54484.35077496
2023-03-05,22:21:54.000,64,11123565,-795,0,1678054913,12948.649882199992,194.44524579000426,54484.30885224
2023-03-05,22:21:55.000,64,11123515,-795,0,1678054914,12948.629673269992,194.5086879599985,54484.28789088
2023-03-05,22:21:56.000,64,11123565,-795,0,1678054915,12948.521892309996,194.48754057000042,54484.23199392
2023-03-05,22:21:57.000,64,11123529,-795,0,1678054916,12948.41411135,194.57213013,54484.322826480005
2023-03-05,22:21:58.000,64,11123537,-795,0,1678054917,12948.427583969991,194.56508100000065,54484.42763328
2023-03-05,22:21:59.000,64,11123543,-795,0,1678054918,12948.299594079996,194.59327751999808,54484.48353024001
2023-03-05,22:22:00.000,64,11123468,-795,0,1678054919,12948.19181312,194.62852317000215,54484.48353024001
2023-03-05,22:22:01.000,64,11123455,-795,0,1678054920,12948.05035061,194.61442491000344,54484.46256888001
2023-03-05,22:22:02.000,64,11123448,-795,0,1678054921,12947.895415479994,194.59327751999808,54484.30885224
2023-03-05,22:22:03.000,64,11123459,-795,0,1678054922,12947.848261309999,194.57213013,54484.38571056
2023-03-05,22:22:04.000,64,11123513,-795,0,1678054923,12947.868470239999,194.45934405000298,54484.58134992001
2023-03-05,22:22:05.000,64,11123562,-795,0,1678054924,12947.753952969993,194.41704926999955,54484.38571056
2023-03-05,22:22:06.000,64,11123533,-795,0,1678054925,12947.727007729998,194.34655796999868,54484.609298400006
2023-03-05,22:22:07.000,64,11123463,-795,0,1678054926,12947.612490459993,194.28311580000445,54484.62327264
2023-03-05,22:22:08.000,64,11123529,-795,0,1678054927,12947.599017840002,194.1773788499995,54484.72109232
2023-03-05,22:22:09.000,64,11123500,-795,0,1678054928,12947.504709499997,194.13508407000336,54484.69314384
2023-03-05,22:22:10.000,64,11123567,-795,0,1678054929,12947.410401159992,194.0645927700025,54484.72807944001
2023-03-05,22:22:11.000,64,11123452,-795,0,1678054930,12947.403664849997,194.05754364000313,54484.76301504
2023-03-05,22:22:12.000,64,11123516,-795,0,1678054931,12947.349774369992,194.09278928999993,54484.658208240005
2023-03-05,22:22:13.000,64,11123509,-795,0,1678054932,12947.329565439992,194.19852624000487,54484.707118080005
2023-03-05,22:22:14.000,64,11123512,-795,0,1678054933,12947.403664849997,194.3113123200019,54484.89577032001
2023-03-05,22:22:15.000,64,11123520,-795,0,1678054934,12947.356510680002,194.39590188000147,54484.8538476
2023-03-05,22:22:16.000,64,11123550,-795,0,1678054935,12947.403664849997,194.57917925999936,54484.79795064001
2023-03-05,22:22:17.000,64,11123466,-795,0,1678054936,12947.471027949992,194.6708179499983,54484.86083472
2023-03-05,22:22:18.000,64,11123400,-795,0,1678054937,12947.599017840002,194.7554075099979,54484.90974456
2023-03-05,22:22:19.000,64,11123525,-795,0,1678054938,12947.693326179993,194.83999707000476,54484.923718800004
2023-03-05,22:22:20.000,64,11123438,-795,0,1678054939,12947.861733929989,194.9316357600037,54484.83288624
2023-03-05,22:22:21.000,64,11123499,-795,0,1678054940,12948.016669059994,195.07261835999816,54484.81192488
2023-03-05,22:22:22.000,64,11123497,-795,0,1678054941,12948.178340499995,195.17130618000374,54484.91673168001
2023-03-05,22:22:23.000,64,11123567,-795,0,1678054942,12948.441056589996,195.18540444000246,54484.93769304001
2023-03-05,22:22:24.000,64,11123505,-795,0,1678054943,12948.656618510002,195.16425705000438,54485.02153848
2023-03-05,22:22:25.000,64,11123457,-795,0,1678054944,12948.885653049998,195.10081488000287,54484.96564152001
2023-03-05,22:22:26.000,64,11123530,-795,0,1678054945,12949.033851869994,195.0796674900048,54484.944680160006
2023-03-05,22:22:27.000,64,11123516,-795,0,1678054946,12949.074269729994,195.05147097000008,54484.825899120005
2023-03-05,22:22:28.000,64,11123489,-795,0,1678054947,12949.20899593,194.8822918500009,54484.8887832
2023-03-05,22:22:29.000,64,11123554,-795,0,1678054948,12949.24267747999,194.88934098000027,54484.9586544
2023-03-05,22:22:30.000,64,11123509,-795,0,1678054949,12949.24267747999,194.74130924999918,54485.05647408
2023-03-05,22:22:31.000,64,11123545,-795,0,1678054950,12949.26288640999,194.6849162100043,54485.07743544
2023-03-05,22:22:32.000,64,11123456,-795,0,1678054951,12949.175314379994,194.57917925999936,54485.17525512
2023-03-05,22:22:33.000,64,11123526,-795,0,1678054952,12949.033851869994,194.4734423100017,54485.08442256001
2023-03-05,22:22:34.000,64,11123505,-795,0,1678054953,12948.885653049998,194.4240983999989,54485.210190720005
2023-03-05,22:22:35.000,64,11123539,-795,0,1678054954,12948.703772679997,194.4381966600049,54485.19621648
2023-03-05,22:22:36.000,64,11123514,-795,0,1678054955,12948.501683379996,194.36065623000468,54485.210190720005
2023-03-05,22:22:37.000,64,11123511,-795,0,1678054956,12948.28612145999,194.45229492000362,54485.07743544
2023-03-05,22:22:38.000,64,11123551,-795,0,1678054957,12948.20528573999,194.45229492000362,54485.161280880006
2023-03-05,22:22:39.000,64,11123485,-795,0,1678054958,12948.06382322999,194.5086879599985,54485.28704904
2023-03-05,22:22:40.000,64,11123489,-795,0,1678054959,12947.794370829994,194.60737578000408,54485.042499840005
2023-03-05,22:22:41.000,64,11123485,-795,0,1678054960,12947.753952969993,194.70606360000238,54484.96564152001
2023-03-05,22:22:42.000,64,11123430,-795,0,1678054961,12947.774161899993,194.84704620000412,54485.0285256
2023-03-05,22:22:43.000,64,11123534,-795,0,1678054962,12947.727007729998,194.95278315000178,54485.08442256001
2023-03-05,22:22:44.000,64,11123510,-795,0,1678054963,12947.807843449998,195.0937657500035,54485.05647408
2023-03-05,22:22:45.000,64,11123478,-795,0,1678054964,12947.747216659998,195.25589574000333,54484.993590000005
2023-03-05,22:22:46.000,64,11123480,-795,0,1678054965,12947.92236071999,195.56605746000423,54484.93769304001
2023-03-05,22:22:47.000,64,11123478,-795,0,1678054966,12948.10424108999,195.67884354000125,54485.0983968
2023-03-05,22:22:48.000,64,11123433,-795,0,1678054967,12948.218758359995,195.87621917999786,54484.874808960005
2023-03-05,22:22:49.000,64,11123420,-795,0,1678054968,12948.468001829991,196.1158895999979,54484.93769304001
2023-03-05,22:22:50.000,64,11123522,-795,0,1678054969,12948.656618510002,196.27097045999835,54484.90974456
2023-03-05,22:22:51.000,64,11123543,-795,0,1678054970,12948.818289950003,196.4119530600001,54484.874808960005
2023-03-05,22:22:52.000,64,11123484,-795,0,1678054971,12949.054060799994,196.4753952300016,54484.81891200001
2023-03-05,22:22:53.000,64,11123500,-795,0,1678054972,12949.20225961999,196.46129697000288,54484.74205368
2023-03-05,22:22:54.000,64,11123583,-795,0,1678054973,12949.41108523,196.53178827000374,54484.9586544
2023-03-05,22:22:55.000,64,11123499,-795,0,1678054974,12949.518866189996,196.44719871000416,54484.972628640004
2023-03-05,22:22:56.000,64,11123507,-795,0,1678054975,12949.498657259996,196.3767074100033,54484.90275744
2023-03-05,22:22:57.000,64,11123493,-795,0,1678054976,12949.48518463999,196.29916698000306,54484.8887832
2023-03-05,22:22:58.000,64,11123526,-795,0,1678054977,12949.397612609995,196.17228264000005,54484.7839764
2023-03-05,22:22:59.000,64,11123555,-795,0,1678054978,12949.33024951,196.0453983000043,54484.89577032001
2023-03-05,22:23:00.000,64,11123562,-795,0,1678054979,12949.14163282999,195.94671047999873,54484.95166728
2023-03-05,22:23:01.000,64,11123521,-795,0,1678054980,12948.939543529988,195.77753135999956,54484.83288624
2023-03-05,22:23:02.000,64,11123532,-795,0,1678054981,12948.670091129992,195.65769615000318,54484.79795064001
2023-03-05,22:23:03.000,64,11123556,-795,0,1678054982,12948.441056589996,195.63654875999782,54484.7141052
2023-03-05,22:23:04.000,64,11123505,-795,0,1678054983,12948.30633038999,195.55900833000487,54484.81192488
2023-03-05,22:23:05.000,64,11123450,-795,0,1678054984,12948.04361429999,195.55195919999824,54484.63025976001
2023-03-05,22:23:06.000,64,11123490,-795,0,1678054985,12947.767425589998,195.55900833000487,54484.273916640006
2023-03-05,22:23:07.000,64,11123488,-795,0,1678054986,12947.666380939998,195.59425398000167,54484.371736320005
2023-03-05,22:23:08.000,64,11123543,-795,0,1678054987,12947.565336289998,195.61540136999974,54484.34378784001
2023-03-05,22:23:09.000,64,11123533,-795,0,1678054988,12947.551863669993,195.72113832000468,54484.33680072
2023-03-05,22:23:10.000,64,11123551,-795,0,1678054989,12947.551863669993,195.79162961999828,54484.252955280004
2023-03-05,22:23:11.000,64,11123519,-795,0,1678054990,12947.565336289998,195.90441570000257,54484.14814848001
2023-03-05,22:23:12.000,64,11123560,-795,0,1678054991,12947.706798799998,196.06654569000239,54484.09923864001
2023-03-05,22:23:13.000,64,11123434,-795,0,1678054992,12947.895415479994,196.09474220999982,54484.14814848001
2023-03-05,22:23:14.000,64,11123574,-795,0,1678054993,12948.057086919995,196.2780195899977,54484.09225152
2023-03-05,22:23:15.000,64,11123582,-795,0,1678054994,12948.25243991,196.34851088999858,54483.99443184
2023-03-05,22:23:16.000,64,11123523,-795,0,1678054995,12948.366957179991,196.46129697000288,54483.84071520001
2023-03-05,22:23:17.000,64,11123537,-795,0,1678054996,12948.629673269992,196.55293566000182,54483.78481824
2023-03-05,22:23:18.000,64,11123577,-795,0,1678054997,12948.798081020002,196.55293566000182,54483.700972800005
2023-03-05,22:23:19.000,64,11123540,-795,0,1678054998,12949.060797109989,196.60932870000397,54483.88962504001
2023-03-05,22:23:20.000,64,11123527,-795,0,1678054999,12949.20899593,196.5740830499999,54483.8057796
2023-03-05,22:23:21.000,64,11123435,-795,0,1678055000,12949.28983165,196.6022795700046,54483.72892128
2023-03-05,22:23:22.000,64,11123527,-795,0,1678055001,12949.41108523,196.5106408799984,54483.55424328001
2023-03-05,22:23:23.000,64,11123532,-795,0,1678055002,12949.397612609995,196.4401495800048,54483.49834632
2023-03-05,22:23:24.000,64,11123466,-795,0,1678055003,12949.43129416,196.29916698000306,54483.547256159996
2023-03-05,22:23:25.000,64,11123510,-795,0,1678055004,12949.34372212999,196.19343002999813,54483.51930768
2023-03-05,22:23:26.000,64,11123500,-795,0,1678055005,12949.188787,196.10884046999854,54483.42847512001
2023-03-05,22:23:27.000,64,11123484,-795,0,1678055006,12949.067533419999,195.92556309000065,54483.37257816
2023-03-05,22:23:28.000,64,11123488,-795,0,1678055007,12948.892389359993,195.74933484000212,54483.33065544
2023-03-05,22:23:29.000,64,11123497,-795,0,1678055008,12948.575782790002,195.64359789000446,54483.34462968
2023-03-05,22:23:30.000,64,11123543,-795,0,1678055009,12948.29285777,195.53081181000016,54483.22584864
2023-03-05,22:23:31.000,64,11123514,-795,0,1678055010,12948.06382322999,195.46736963999865,54483.1769388
2023-03-05,22:23:32.000,64,11123531,-795,0,1678055011,12947.646172009998,195.38982920999842,54483.05815776
2023-03-05,22:23:33.000,64,11123568,-795,0,1678055012,12947.329565439992,195.3122887799982,54482.86950552
2023-03-05,22:23:34.000,64,11123532,-795,0,1678055013,12947.039904109995,195.28409226000076,54483.02322216001
2023-03-05,22:23:35.000,64,11123474,-795,0,1678055014,12946.797396949994,195.2136009599999,54482.932389600006
2023-03-05,22:23:36.000,64,11123538,-795,0,1678055015,12946.514471929993,195.24884661000397,54482.876492639996
2023-03-05,22:23:37.000,64,11123500,-795,0,1678055016,12946.339327870002,195.23474834999797,54482.62495632
2023-03-05,22:23:38.000,64,11123478,-795,0,1678055017,12946.197865360002,195.16425705000438,54482.61796920001
2023-03-05,22:23:39.000,64,11123552,-795,0,1678055018,12946.117029640001,195.20655183000054,54482.56207224
2023-03-05,22:23:40.000,64,11123525,-795,0,1678055019,12946.191129049992,195.2417974800046,54482.527136640005
2023-03-05,22:23:41.000,64,11123511,-795,0,1678055020,12946.258492150002,195.26294487000268,54482.4432912
2023-03-05,22:23:42.000,64,11123523,-795,0,1678055021,12946.332591559993,195.28409226000076,54482.36643288
2023-03-05,22:23:43.000,64,11123524,-795,0,1678055022,12946.514471929993,195.2417974800046,54482.21271624001
2023-03-05,22:23:44.000,64,11123460,-795,0,1678055023,12946.716561229994,195.17130618000374,54482.30354880001
2023-03-05,22:23:45.000,64,11123504,-795,0,1678055024,12946.918650529995,195.10081488000287,54482.20572912001
2023-03-05,22:23:46.000,64,11123473,-795,0,1678055025,12946.999486249995,195.00212706000457,54482.10092232
2023-03-05,22:23:47.000,64,11123523,-795,0,1678055026,12947.05337673,194.83999707000476,54481.89130872
2023-03-05,22:23:48.000,64,11123503,-795,0,1678055027,12947.08705827999,194.64967056000023,54481.87733448001
2023-03-05,22:23:49.000,64,11123521,-795,0,1678055028,12947.147685069991,194.48049144000106,54481.89829584001
2023-03-05,22:23:50.000,64,11123524,-795,0,1678055029,12947.11400352,194.39590188000147,54481.98214128
2023-03-05,22:23:51.000,64,11123471,-795,0,1678055030,12947.05337673,194.3113123200019,54481.8144504
2023-03-05,22:23:52.000,64,11123473,-795,0,1678055031,12946.918650529995,194.38885275000212,54481.758553440006
2023-03-05,22:23:53.000,64,11123542,-795,0,1678055032,12946.89170529,194.5227862200045,54481.71663072
2023-03-05,22:23:54.000,64,11123535,-795,0,1678055033,12946.756979089994,194.60737578000408,54481.6048368
2023-03-05,22:23:55.000,64,11123468,-795,0,1678055034,12946.68287967999,194.80475142000068,54481.569901200004
2023-03-05,22:23:56.000,64,11123531,-795,0,1678055035,12946.635725509994,195.00917619000393,54481.46509440001
2023-03-05,22:23:57.000,64,11123526,-795,0,1678055036,12946.588571339998,195.17130618000374,54481.37426184001
2023-03-05,22:23:58.000,64,11123526,-795,0,1678055037,12946.642461819989,195.39687833999778,54481.38823608
2023-03-05,22:23:59.000,64,11123540,-795,0,1678055038,12946.817605879995,195.55900833000487,54481.47906864
2023-03-05,22:24:00.000,64,11123518,-795,0,1678055039,12946.87149636,195.67884354000125,54481.4301588
2023-03-05,22:24:01.000,64,11123523,-795,0,1678055040,12947.01295887,195.7352365800034,54481.38823608
2023-03-05,22:24:02.000,64,11123490,-795,0,1678055041,12946.999486249995,195.67884354000125,54481.17163536
2023-03-05,22:24:03.000,64,11123456,-795,0,1678055042,12947.140948759996,195.6083522400004,54481.150674
2023-03-05,22:24:04.000,64,11123492,-795,0,1678055043,12947.248729719991,195.43212399000186,54481.16464824
2023-03-05,22:24:05.000,64,11123565,-795,0,1678055044,12947.282411269996,195.19950270000118,54481.17163536
2023-03-05,22:24:06.000,64,11123437,-795,0,1678055045,12947.295883890001,194.9316357600037,54481.12971264001
2023-03-05,22:24:07.000,64,11123525,-795,0,1678055046,12947.15442138,194.64967056000023,54481.0458672
2023-03-05,22:24:08.000,64,11123532,-795,0,1678055047,12947.228520789991,194.3254105800006,54481.304390640005
2023-03-05,22:24:09.000,64,11123457,-795,0,1678055048,12947.05337673,193.95885582000483,54481.15766112001
2023-03-05,22:24:10.000,64,11123577,-795,0,1678055049,12946.797396949994,193.65574323000328,54481.07381568
2023-03-05,22:24:11.000,64,11123511,-795,0,1678055050,12946.588571339998,193.38082715999917,54480.969008880005
2023-03-05,22:24:12.000,64,11123548,-795,0,1678055051,12946.332591559993,193.21164804,54480.78035664
2023-03-05,22:24:13.000,64,11123473,-795,0,1678055052,12946.069875469992,193.12705848000041,54480.74542104001
2023-03-05,22:24:14.000,64,11123499,-795,0,1678055053,12945.83410462,193.00722327000403,54480.89215056001
2023-03-05,22:24:15.000,64,11123498,-795,0,1678055054,12945.65222425,193.09886196000298,54480.78035664
2023-03-05,22:24:16.000,64,11123566,-795,0,1678055055,12945.376035539994,193.15525499999785,54480.73843392
2023-03-05,22:24:17.000,64,11123410,-795,0,1678055056,12945.295199819993,193.2398445600047,54480.52882032001
2023-03-05,22:24:18.000,64,11123477,-795,0,1678055057,12945.254781959993,193.3949254199979,54480.44497488
2023-03-05,22:24:19.000,64,11123548,-795,0,1678055058,12945.315408749993,193.55000627999834,54480.43798776001
2023-03-05,22:24:20.000,64,11123489,-795,0,1678055059,12945.423189709989,193.66279236000264,54480.417026400006
2023-03-05,22:24:21.000,64,11123507,-795,0,1678055060,12945.62527900999,193.86016799999925,54480.40305216
2023-03-05,22:24:22.000,64,11123451,-795,0,1678055061,12945.85431355,194.00819973000034,54480.20042568001
2023-03-05,22:24:23.000,64,11123525,-795,0,1678055062,12946.191129049992,194.12098581000464,54480.249335520006
2023-03-05,22:24:24.000,64,11123477,-795,0,1678055063,12946.548153479998,194.1773788499995,54480.25632264
2023-03-05,22:24:25.000,64,11123495,-795,0,1678055064,12946.8310785,194.21262450000359,54480.12356736001
2023-03-05,22:24:26.000,64,11123536,-795,0,1678055065,12947.17463031,194.1773788499995,54479.9977992
2023-03-05,22:24:27.000,64,11123525,-795,0,1678055066,12947.491236879992,194.10688754999865,54480.04670904
2023-03-05,22:24:28.000,64,11123560,-795,0,1678055067,12947.753952969993,193.88836452000396,54480.05369616001
2023-03-05,22:24:29.000,64,11123465,-795,0,1678055068,12948.03014168,193.76148018000094,54480.1375416
2023-03-05,22:24:30.000,64,11123512,-795,0,1678055069,12948.178340499995,193.55000627999834,54480.179464320005
2023-03-05,22:24:31.000,64,11123517,-795,0,1678055070,12948.218758359995,193.38787628999853,54480.15151584001
2023-03-05,22:24:32.000,64,11123515,-795,0,1678055071,12948.19181312,193.12705848000041,54480.11658024
2023-03-05,22:24:33.000,64,11123491,-795,0,1678055072,12948.12445001999,192.90853544999845,54480.10260600001
2023-03-05,22:24:34.000,64,11123518,-795,0,1678055073,12947.908888099999,192.6829632900044,54480.05369616001
2023-03-05,22:24:35.000,64,11123480,-795,0,1678055074,12947.706798799998,192.56312808000075,54480.1375416
2023-03-05,22:24:36.000,64,11123515,-795,0,1678055075,12947.336301750001,192.27411374999792,54479.962863600005
2023-03-05,22:24:37.000,64,11123510,-795,0,1678055076,12947.04664041999,192.1119837599981,54480.011773440005
2023-03-05,22:24:38.000,64,11123568,-795,0,1678055077,12946.8310785,191.9639520300043,54480.17247720001
2023-03-05,22:24:39.000,64,11123584,-795,0,1678055078,12946.554889789993,191.84411682000064,54480.03273480001
2023-03-05,22:24:40.000,64,11123538,-795,0,1678055079,12946.420163590003,191.88641160000407,54480.14452872
2023-03-05,22:24:41.000,64,11123539,-795,0,1678055080,12946.177656430002,191.89346073000343,54479.97683784
2023-03-05,22:24:42.000,64,11123527,-795,0,1678055081,12945.941885579996,191.98509942000237,54479.87901816
2023-03-05,22:24:43.000,64,11123457,-795,0,1678055082,12945.79368676,192.07673811000132,54479.85106968
2023-03-05,22:24:44.000,64,11123514,-795,0,1678055083,12945.760005209995,192.1260820200041,54479.77421136
2023-03-05,22:24:45.000,64,11123487,-795,0,1678055084,12945.679169489995,192.2459172300005,54479.73228864
2023-03-05,22:24:46.000,64,11123480,-795,0,1678055085,12945.70611472999,192.35165417999815,54479.59254624
2023-03-05,22:24:47.000,64,11123504,-795,0,1678055086,12945.79368676,192.48558765000053,54479.56459776
2023-03-05,22:24:48.000,64,11123501,-795,0,1678055087,12945.948621889991,192.62657025000226,54479.65543032
2023-03-05,22:24:49.000,64,11123409,-795,0,1678055088,12945.989039749991,192.8168967599995,54479.557610640004
2023-03-05,22:24:50.000,64,11123489,-795,0,1678055089,12946.009248679991,192.9014863199991,54479.508700800005
2023-03-05,22:24:51.000,64,11123539,-795,0,1678055090,12945.921676649996,192.78870024000207,54479.4388296
2023-03-05,22:24:52.000,64,11123481,-795,0,1678055091,12946.090084399992,192.6547667699997,54479.50171368001
2023-03-05,22:24:53.000,64,11123561,-795,0,1678055092,12946.278701080002,192.52788243000396,54479.62049472001
2023-03-05,22:24:54.000,64,11123490,-795,0,1678055093,12946.514471929993,192.2600154899992,54479.78119848
2023-03-05,22:24:55.000,64,11123467,-795,0,1678055094,12946.649198129999,192.02739419999853,54479.71831440001
2023-03-05,22:24:56.000,64,11123536,-795,0,1678055095,12946.79066064,191.8652642099987,54479.60652048
2023-03-05,22:24:57.000,64,11123426,-795,0,1678055096,12946.84455111999,191.72428161000425,54479.5436364
2023-03-05,22:24:58.000,64,11123506,-795,0,1678055097,12946.999486249995,191.57624988000316,54479.557610640004
2023-03-05,22:24:59.000,64,11123562,-795,0,1678055098,12947.01295887,191.407070760004,54479.52966216001
2023-03-05,22:25:00.000,64,11123605,-795,0,1678055099,12946.979277319995,191.2942846799997,54479.52966216001
2023-03-05,22:25:01.000,64,11123600,-795,0,1678055100,12946.979277319995,191.22379337999882,54479.51568792
2023-03-05,22:25:02.000,64,11123575,-795,0,1678055101,12946.94559576999,191.16740034000395,54479.410881120006
2023-03-05,22:25:03.000,64,11123585,-795,0,1678055102,12946.898441599995,191.2731372900016,54479.52966216001
2023-03-05,22:25:04.000,64,11123445,-795,0,1678055103,12946.88496897999,191.2590390300029,54479.627481840005
2023-03-05,22:25:05.000,64,11123512,-795,0,1678055104,12946.84455111999,191.2942846799997,54479.5436364
2023-03-05,22:25:06.000,64,11123601,-795,0,1678055105,12946.837814809995,191.35067772000184,54479.64844320001
2023-03-05,22:25:07.000,64,11123535,-795,0,1678055106,12946.79066064,191.41411989000335,54479.5436364
2023-03-05,22:25:08.000,64,11123536,-795,0,1678055107,12946.635725509994,191.47756206000486,54479.58555912
2023-03-05,22:25:09.000,64,11123582,-795,0,1678055108,12946.77045171,191.47756206000486,54479.76023712
2023-03-05,22:25:10.000,64,11123594,-795,0,1678055109,12946.8310785,191.48461119000422,54479.83010832
2023-03-05,22:25:11.000,64,11123571,-795,0,1678055110,12946.797396949994,191.49870945000293,54479.81613408001
2023-03-05,22:25:12.000,64,11123524,-795,0,1678055111,12946.77045171,191.392972499998,54479.85805680001
2023-03-05,22:25:13.000,64,11123541,-795,0,1678055112,12946.87149636,191.33657946000312,54480.00478632001
2023-03-05,22:25:14.000,64,11123523,-795,0,1678055113,12946.898441599995,191.2942846799997,54480.00478632001
2023-03-05,22:25:15.000,64,11123434,-795,0,1678055114,12946.85128743,191.2096951200001,54479.92094088
2023-03-05,22:25:16.000,64,11123517,-795,0,1678055115,12946.89170529,190.97707382999943,54479.88600528001
2023-03-05,22:25:17.000,64,11123463,-795,0,1678055116,12946.938859459995,190.7515016699981,54480.05369616001
2023-03-05,22:25:18.000,64,11123602,-795,0,1678055117,12947.0331678,190.5188803800047,54480.17247720001
2023-03-05,22:25:19.000,64,11123611,-795,0,1678055118,12947.0331678,190.4060943000004,54480.179464320005
2023-03-05,22:25:20.000,64,11123579,-795,0,1678055119,12947.120739829996,190.32150474000082,54480.24234840001
2023-03-05,22:25:21.000,64,11123457,-795,0,1678055120,12947.188102929991,190.2087186600038,54480.10959312
2023-03-05,22:25:22.000,64,11123523,-795,0,1678055121,12947.181366619996,190.15232562000165,54479.927928
2023-03-05,22:25:23.000,64,11123517,-795,0,1678055122,12947.221784479996,190.25101343999995,54480.02574768001
2023-03-05,22:25:24.000,64,11123500,-795,0,1678055123,12947.275674960001,190.31445561000146,54480.09561888
2023-03-05,22:25:25.000,64,11123501,-795,0,1678055124,12947.457555330002,190.42019255999912,54480.01876056
2023-03-05,22:25:26.000,64,11123501,-795,0,1678055125,12947.484500569997,190.52592951000406,54479.99081208
2023-03-05,22:25:27.000,64,11123551,-795,0,1678055126,12947.693326179993,190.67396123999788,54480.03972192
2023-03-05,22:25:28.000,64,11123550,-795,0,1678055127,12947.807843449998,190.8008455800009,54480.1375416
2023-03-05,22:25:29.000,64,11123495,-795,0,1678055128,12947.888679169999,190.85723862000305,54480.07465752001
2023-03-05,22:25:30.000,64,11123478,-795,0,1678055129,12948.077295849995,190.94182818000263,54480.060683280004
2023-03-05,22:25:31.000,64,11123490,-795,0,1678055130,12948.18507680999,191.04051600000093,54480.16549008
2023-03-05,22:25:32.000,64,11123513,-795,0,1678055131,12948.24570359999,190.90658252999856,54480.09561888
2023-03-05,22:25:33.000,64,11123460,-795,0,1678055132,12948.32653931999,190.8501894900037,54480.11658024
2023-03-05,22:25:34.000,64,11123580,-795,0,1678055133,12948.548837549992,190.69510863000323,54480.36811656001
2023-03-05,22:25:35.000,64,11123508,-795,0,1678055134,12948.488210759991,190.68101037000451,54480.35414232
2023-03-05,22:25:36.000,64,11123507,-795,0,1678055135,12948.555573860001,190.54002777000278,54480.43100064
2023-03-05,22:25:37.000,64,11123575,-795,0,1678055136,12948.488210759991,190.46248734000255,54480.3122196
2023-03-05,22:25:38.000,64,11123427,-795,0,1678055137,12948.501683379996,190.3426521299989,54480.45894912001
2023-03-05,22:25:39.000,64,11123483,-795,0,1678055138,12948.427583969991,190.21576779000316,54480.52882032001
2023-03-05,22:25:40.000,64,11123561,-795,0,1678055139,12948.30633038999,190.0606869300027,54480.54279456
2023-03-05,22:25:41.000,64,11123522,-795,0,1678055140,12948.25243991,189.83511477000138,54480.5917044
2023-03-05,22:25:42.000,64,11123496,-795,0,1678055141,12948.057086919995,189.64478826000413,54480.60567864001
2023-03-05,22:25:43.000,64,11123533,-795,0,1678055142,12947.98298750999,189.52495305000048,54480.78734376
2023-03-05,22:25:44.000,64,11123502,-795,0,1678055143,12948.00993275,189.36282306000066,54480.96202176001
2023-03-05,22:25:45.000,64,11123470,-795,0,1678055144,12947.868470239999,189.30643001999852,54480.95503464
2023-03-05,22:25:46.000,64,11123492,-795,0,1678055145,12947.807843449998,189.2288895899983,54480.9061248
2023-03-05,22:25:47.000,64,11123544,-795,0,1678055146,12947.706798799998,189.23593871999765,54480.8362536
2023-03-05,22:25:48.000,64,11123536,-795,0,1678055147,12947.700062489988,189.18659481000213,54480.87118920001
2023-03-05,22:25:49.000,64,11123537,-795,0,1678055148,12947.713535109993,189.21479132999957,54481.10875128001
2023-03-05,22:25:50.000,64,11123496,-795,0,1678055149,12947.807843449998,189.18659481000213,54481.05285432
2023-03-05,22:25:51.000,64,11123569,-795,0,1678055150,12947.848261309999,189.2923317599998,54481.150674
2023-03-05,22:25:52.000,64,11123487,-795,0,1678055151,12947.935833339994,189.3205282800045,54481.14368688
2023-03-05,22:25:53.000,64,11123581,-795,0,1678055152,12948.04361429999,189.3910195799981,54481.24150656
2023-03-05,22:25:54.000,64,11123512,-795,0,1678055153,12948.097504779995,189.44741262000025,54481.26246792
2023-03-05,22:25:55.000,64,11123518,-795,0,1678055154,12948.238967289995,189.51085479000176,54481.402210320004
2023-03-05,22:25:56.000,64,11123521,-795,0,1678055155,12948.346748249991,189.49675653000304,54481.402210320004
2023-03-05,22:25:57.000,64,11123484,-795,0,1678055156,12948.41411135,189.51790392000112,54481.41618456001
2023-03-05,22:25:58.000,64,11123560,-795,0,1678055157,12948.420847659996,189.5531495699979,54481.47906864
2023-03-05,22:25:59.000,64,11123557,-795,0,1678055158,12948.609464339992,189.63773913000477,54481.73060496001
2023-03-05,22:26:00.000,64,11123528,-795,0,1678055159,12948.649882199992,189.6518373900035,54481.73060496001
2023-03-05,22:26:01.000,64,11123536,-795,0,1678055160,12948.690300059992,189.63068999999814,54481.82842464001
2023-03-05,22:26:02.000,64,11123496,-795,0,1678055161,12948.622936959997,189.64478826000413,54481.737592080004
2023-03-05,22:26:03.000,64,11123430,-795,0,1678055162,12948.703772679997,189.68003391000093,54481.82143752
2023-03-05,22:26:04.000,64,11123566,-795,0,1678055163,12948.703772679997,189.59544435000134,54481.91925720001
2023-03-05,22:26:05.000,64,11123614,-795,0,1678055164,12948.804817329998,189.60954261000006,54481.926244320006
2023-03-05,22:26:06.000,64,11123558,-795,0,1678055165,12948.791344709993,189.51085479000176,54481.93323144
2023-03-05,22:26:07.000,64,11123453,-795,0,1678055166,12948.764399469997,189.37692131999938,54481.8843216
2023-03-05,22:26:08.000,64,11123510,-795,0,1678055167,12948.737454230002,189.22184045999893,54481.94021856
2023-03-05,22:26:09.000,64,11123529,-795,0,1678055168,12948.710508989992,189.15134915999806,54481.91925720001
2023-03-05,22:26:10.000,64,11123525,-795,0,1678055169,12948.818289950003,189.08790699000383,54482.11489656001
2023-03-05,22:26:11.000,64,11123531,-795,0,1678055170,12948.764399469997,188.98921916999825,54482.191754880005
2023-03-05,22:26:12.000,64,11123584,-795,0,1678055171,12948.784608399998,188.9821700399989,54482.08694808001
2023-03-05,22:26:13.000,64,11123552,-795,0,1678055172,12948.838498880003,189.0103665600036,54482.08694808001
2023-03-05,22:26:14.000,64,11123524,-795,0,1678055173,12948.905861979998,189.08085786000447,54482.2686132
2023-03-05,22:26:15.000,64,11123508,-795,0,1678055174,12949.040588179989,189.10200525000255,54482.38739424
2023-03-05,22:26:16.000,64,11123542,-795,0,1678055175,12949.12142389999,189.27823350000108,54482.41534272
2023-03-05,22:26:17.000,64,11123468,-795,0,1678055176,12949.26288640999,189.42626523000217,54482.5131624
2023-03-05,22:26:18.000,64,11123567,-795,0,1678055177,12949.3908763,189.59544435000134,54482.38739424
2023-03-05,22:26:19.000,64,11123458,-795,0,1678055178,12949.579492979996,189.77872172999923,54482.56905936001
2023-03-05,22:26:20.000,64,11123529,-795,0,1678055179,12949.862417999997,189.8985569400029,54482.6529048
2023-03-05,22:26:21.000,64,11123615,-795,0,1678055180,12950.057770990003,190.03953954000463,54482.73675024001
2023-03-05,22:26:22.000,64,11123505,-795,0,1678055181,12950.34069600999,190.21576779000316,54482.88347976001
2023-03-05,22:26:23.000,64,11123507,-795,0,1678055182,12950.616884719995,190.20166953000444,54482.84155704
2023-03-05,22:26:24.000,64,11123576,-795,0,1678055183,12951.000854389997,190.26511169999867,54483.33764256001
2023-03-05,22:26:25.000,64,11123484,-795,0,1678055184,12951.243361549998,190.2580625699993,54483.3516168
2023-03-05,22:26:26.000,64,11123506,-795,0,1678055185,12951.398296679989,190.22986605000187,54483.484372080005
2023-03-05,22:26:27.000,64,11123576,-795,0,1678055186,12951.519550259989,190.18757126999844,54483.533281920005
2023-03-05,22:26:28.000,64,11123528,-795,0,1678055187,12951.64080383999,190.13822736000293,54483.62411448001
2023-03-05,22:26:29.000,64,11123462,-795,0,1678055188,12951.70816694,190.0606869300027,54483.91058640001
2023-03-05,22:26:30.000,64,11123547,-795,0,1678055189,12951.80921159,190.0113430199999,54484.050328799996
2023-03-05,22:26:31.000,64,11123533,-795,0,1678055190,12951.78226634999,189.92675346000033,54484.09225152
2023-03-05,22:26:32.000,64,11123540,-795,0,1678055191,12951.74184848999,189.84216390000074,54484.218019679996
2023-03-05,22:26:33.000,64,11123475,-795,0,1678055192,12951.586913359999,189.75757434000116,54484.28789088
2023-03-05,22:26:34.000,64,11123478,-795,0,1678055193,12951.506077639999,189.6024934800007,54484.42763328
2023-03-05,22:26:35.000,64,11123549,-795,0,1678055194,12951.378087749988,189.51790392000112,54484.47654312
2023-03-05,22:26:36.000,64,11123517,-795,0,1678055195,12951.290515719993,189.39806871000474,54484.51846584
2023-03-05,22:26:37.000,64,11123525,-795,0,1678055196,12951.149053209992,189.28528263000044,54484.588337040004
2023-03-05,22:26:38.000,64,11123570,-795,0,1678055197,12951.014327010002,189.1936439400015,54484.644234
2023-03-05,22:26:39.000,64,11123549,-795,0,1678055198,12950.940227599996,189.12315264000063,54484.77000216001
2023-03-05,22:26:40.000,64,11123520,-795,0,1678055199,12950.953700220001,189.16544742000406,54484.8887832
2023-03-05,22:26:41.000,64,11123523,-795,0,1678055200,12951.007590699992,189.18659481000213,54484.93769304001
2023-03-05,22:26:42.000,64,11123478,-795,0,1678055201,12951.061481179997,189.38397044999874,54484.8887832
2023-03-05,22:26:43.000,64,11123590,-795,0,1678055202,12951.256834170003,189.4756091399977,54485.08442256001
2023-03-05,22:26:44.000,64,11123543,-795,0,1678055203,12951.519550259989,189.6024934800007,54485.18224224001
2023-03-05,22:26:45.000,64,11123474,-795,0,1678055204,12951.78226634999,189.6659356500022,54485.259100560004
2023-03-05,22:26:46.000,64,11123582,-795,0,1678055205,12951.977619339996,189.75757434000116,54485.18224224001
2023-03-05,22:26:47.000,64,11123506,-795,0,1678055206,12952.307698529992,189.7998691200046,54485.29403616
2023-03-05,22:26:48.000,64,11123549,-795,0,1678055207,12952.664722959998,189.91970433000097,54485.475701280004
2023-03-05,22:26:49.000,64,11123518,-795,0,1678055208,12952.92743905,189.94085171999905,54485.57352096
2023-03-05,22:26:50.000,64,11123487,-795,0,1678055209,12953.14973728,190.0959325799995,54485.67832776
2023-03-05,22:26:51.000,64,11123534,-795,0,1678055210,12953.392244440001,190.21576779000316,54485.7971088
2023-03-05,22:26:52.000,64,11123515,-795,0,1678055211,12953.560652189997,190.4060943000004,54485.80409592001
2023-03-05,22:26:53.000,64,11123541,-795,0,1678055212,12953.789686729993,190.54002777000278,54485.83903152
2023-03-05,22:26:54.000,64,11123524,-795,0,1678055213,12953.985039719999,190.59642080999765,54485.999735280006
2023-03-05,22:26:55.000,64,11123574,-795,0,1678055214,12954.133238539995,190.75855080000474,54486.02768376
2023-03-05,22:26:56.000,64,11123498,-795,0,1678055215,12954.34206414999,190.8501894900037,54486.30018144
2023-03-05,22:26:57.000,64,11123496,-795,0,1678055216,12954.490262970001,190.89248426999984,54486.42594960001
2023-03-05,22:26:58.000,64,11123558,-795,0,1678055217,12954.537417139996,190.89248426999984,54486.4608852
2023-03-05,22:26:59.000,64,11123541,-795,0,1678055218,12954.611516550001,190.8501894900037,54486.49582080001
2023-03-05,22:27:00.000,64,11123557,-795,0,1678055219,12954.692352270002,190.80789471000026,54486.62857608
2023-03-05,22:27:01.000,64,11123542,-795,0,1678055220,12954.779924299997,190.68805950000387,54486.61460184001
2023-03-05,22:27:02.000,64,11123527,-795,0,1678055221,12954.773187990002,190.54707690000214,54486.73338288
2023-03-05,22:27:03.000,64,11123535,-795,0,1678055222,12954.752979060002,190.36379952000425,54486.81024120001
2023-03-05,22:27:04.000,64,11123526,-795,0,1678055223,12954.833814780002,190.22986605000187,54487.07575176001
2023-03-05,22:27:05.000,64,11123520,-795,0,1678055224,12954.793396920002,190.1452764900023,54487.04780328001
2023-03-05,22:27:06.000,64,11123464,-795,0,1678055225,12954.705824889992,190.03953954000463,54487.11767448001
2023-03-05,22:27:07.000,64,11123512,-795,0,1678055226,12954.631725480001,189.9338025899997,54487.06876464
2023-03-05,22:27:08.000,64,11123525,-795,0,1678055227,12954.503735589991,189.85626215999946,54487.21549416001
2023-03-05,22:27:09.000,64,11123511,-795,0,1678055228,12954.510471900001,189.80691825000395,54487.33427520001
2023-03-05,22:27:10.000,64,11123509,-795,0,1678055229,12954.3083826,189.86331128999882,54487.35523656
2023-03-05,22:27:11.000,64,11123504,-795,0,1678055230,12954.355536769996,189.87036041999818,54487.390172160005
2023-03-05,22:27:12.000,64,11123577,-795,0,1678055231,12954.294909979995,190.02544127999863,54487.460043360006
2023-03-05,22:27:13.000,64,11123466,-795,0,1678055232,12954.3083826,190.08183432000078,54487.57882440001
2023-03-05,22:27:14.000,64,11123480,-795,0,1678055233,12954.193865329995,190.27920996000466,54487.627734240006
2023-03-05,22:27:15.000,64,11123536,-795,0,1678055234,12954.28143735999,190.4695364700019,54487.64170848
2023-03-05,22:27:16.000,64,11123482,-795,0,1678055235,12954.22081056999,190.68805950000387,54487.557863040005
2023-03-05,22:27:17.000,64,11123515,-795,0,1678055236,12954.38921832,190.94182818000263,54487.59978576001
2023-03-05,22:27:18.000,64,11123565,-795,0,1678055237,12954.651934410002,191.1603512100046,54487.90023192
2023-03-05,22:27:19.000,64,11123497,-795,0,1678055238,12954.874232640002,191.42821815000207,54487.90721904
2023-03-05,22:27:20.000,64,11123487,-795,0,1678055239,12955.049376699993,191.59034814000188,54488.02600008
2023-03-05,22:27:21.000,64,11123490,-795,0,1678055240,12955.251465999994,191.7524781300017,54487.9980516
2023-03-05,22:27:22.000,64,11123490,-795,0,1678055241,12955.44681899,191.92165725000086,54487.94914176
2023-03-05,22:27:23.000,64,11123501,-795,0,1678055242,12955.797107109996,192.0978854999994,54488.01901296
2023-03-05,22:27:24.000,64,11123536,-795,0,1678055243,12956.106977369993,192.28821201000392,54488.2076652
2023-03-05,22:27:25.000,64,11123498,-795,0,1678055244,12956.349484529994,192.4714893900018,54488.27054928001
2023-03-05,22:27:26.000,64,11123478,-795,0,1678055245,12956.61893692999,192.69001242000377,54488.30548488
2023-03-05,22:27:27.000,64,11123587,-795,0,1678055246,12956.915334569996,192.88738806000038,54488.298497760006
2023-03-05,22:27:28.000,64,11123571,-795,0,1678055247,12957.130896490002,193.00017414000467,54488.31945912001
2023-03-05,22:27:29.000,64,11123456,-795,0,1678055248,12957.245413759993,193.14115673999913,54488.30548488
2023-03-05,22:27:30.000,64,11123517,-795,0,1678055249,12957.440766749998,193.19754978000128,54488.494137120004
2023-03-05,22:27:31.000,64,11123477,-795,0,1678055250,12957.535075089989,193.28213934000087,54488.612918160004
2023-03-05,22:27:32.000,64,11123534,-795,0,1678055251,12957.521602469998,193.33148325000366,54488.564008320005
2023-03-05,22:27:33.000,64,11123536,-795,0,1678055252,12957.521602469998,193.2750902100015,54488.58496968001
2023-03-05,22:27:34.000,64,11123575,-795,0,1678055253,12957.535075089989,193.28918847000023,54488.74567344
2023-03-05,22:27:35.000,64,11123525,-795,0,1678055254,12957.487920919993,193.25394282000343,54488.87842872
2023-03-05,22:27:36.000,64,11123520,-795,0,1678055255,12957.272359000002,193.19050065000192,54488.94131280001
2023-03-05,22:27:37.000,64,11123533,-795,0,1678055256,12957.110687560002,193.14115673999913,54489.00419688
2023-03-05,22:27:38.000,64,11123466,-795,0,1678055257,12956.814289919996,192.98607587999868,54488.85746736
2023-03-05,22:27:39.000,64,11123552,-795,0,1678055258,12956.62567324,192.88033893000102,54488.93432568
2023-03-05,22:27:40.000,64,11123530,-795,0,1678055259,12956.47747441999,192.84509328000422,54489.0461196
2023-03-05,22:27:41.000,64,11123492,-795,0,1678055260,12956.268648809993,192.74640545999864,54488.99022264001
2023-03-05,22:27:42.000,64,11123533,-795,0,1678055261,12956.113713680003,192.58427546999883,54488.88541584
2023-03-05,22:27:43.000,64,11123529,-795,0,1678055262,12955.958778549997,192.54198069000267,54488.96227416001
2023-03-05,22:27:44.000,64,11123549,-795,0,1678055263,12955.931833310002,192.44329287000437,54488.95528704
2023-03-05,22:27:45.000,64,11123483,-795,0,1678055264,12955.871206520002,192.38689983000222,54488.89240296001
2023-03-05,22:27:46.000,64,11123496,-795,0,1678055265,12955.898151759997,192.33050679000007,54488.92733856
2023-03-05,22:27:47.000,64,11123465,-795,0,1678055266,12955.884679139992,192.4714893900018,54488.66881512
2023-03-05,22:27:48.000,64,11123608,-795,0,1678055267,12955.850997590001,192.5701772100001,54488.66881512
2023-03-05,22:27:49.000,64,11123490,-795,0,1678055268,12955.898151759997,192.61247199000354,54488.81554464
2023-03-05,22:27:50.000,64,11123504,-795,0,1678055269,12955.925096999992,192.6195211200029,54488.82253176001
2023-03-05,22:27:51.000,64,11123596,-795,0,1678055270,12955.978987479997,192.7182089400012,54488.85746736
2023-03-05,22:27:52.000,64,11123551,-795,0,1678055271,12956.140658919998,192.79574937000143,54488.77362192001
2023-03-05,22:27:53.000,64,11123477,-795,0,1678055272,12956.309066669994,192.90853544999845,54488.84349312001
2023-03-05,22:27:54.000,64,11123466,-795,0,1678055273,12956.4640018,193.0777145700049,54488.74567344
2023-03-05,22:27:55.000,64,11123564,-795,0,1678055274,12956.70650896,193.28918847000023,54488.682789360006
2023-03-05,22:27:56.000,64,11123512,-795,0,1678055275,12956.82102622999,193.47246584999812,54488.59894392
2023-03-05,22:27:57.000,64,11123559,-795,0,1678055276,12956.996170289996,193.69098888000008,54488.57099544
2023-03-05,22:27:58.000,64,11123440,-795,0,1678055277,12957.258886379997,193.90951191000204,54488.75964768
2023-03-05,22:27:59.000,64,11123606,-795,0,1678055278,12957.474448299989,194.0786910300012,54488.71772496
2023-03-05,22:28:00.000,64,11123569,-795,0,1678055279,12957.568756639994,194.26901753999846,54488.61990528
2023-03-05,22:28:01.000,64,11123479,-795,0,1678055280,12957.669801289994,194.45934405000298,54488.633879520006
2023-03-05,22:28:02.000,64,11123557,-795,0,1678055281,12957.70348284,194.6355723000015,54488.43125304
2023-03-05,22:28:03.000,64,11123468,-795,0,1678055282,12957.831472729995,194.8188496799994,54488.43125304
2023-03-05,22:28:04.000,64,11123510,-795,0,1678055283,12957.912308449995,194.9316357600037,54488.54304696
2023-03-05,22:28:05.000,64,11123485,-795,0,1678055284,12957.892099519995,195.00917619000393,54488.515098480006
2023-03-05,22:28:06.000,64,11123633,-795,0,1678055285,12957.91904475999,195.07261835999816,54488.57798256
2023-03-05,22:28:07.000,64,11123539,-795,0,1678055286,12957.831472729995,195.0655692299988,54488.466188640006
2023-03-05,22:28:08.000,64,11123492,-795,0,1678055287,12957.912308449995,195.04442184000072,54488.57798256
2023-03-05,22:28:09.000,64,11123499,-795,0,1678055288,12957.831472729995,194.98802879999857,54488.43824016001
2023-03-05,22:28:10.000,64,11123479,-795,0,1678055289,12957.750637009995,194.7836040300026,54488.41727880001
2023-03-05,22:28:11.000,64,11123477,-795,0,1678055290,12957.501393539998,194.6214740400028,54488.179716720006
2023-03-05,22:28:12.000,64,11123504,-795,0,1678055291,12957.407085199993,194.40295101000083,54488.25657504
2023-03-05,22:28:13.000,64,11123525,-795,0,1678055292,12957.346458409993,194.19852624000487,54488.326446240004
2023-03-05,22:28:14.000,64,11123495,-795,0,1678055293,12957.171314350002,193.9659049500042,54488.326446240004
2023-03-05,22:28:15.000,64,11123450,-795,0,1678055294,12957.083742319992,193.75443105000159,54488.41029168
2023-03-05,22:28:16.000,64,11123556,-795,0,1678055295,12956.88838933,193.59935019000113,54488.41029168
2023-03-05,22:28:17.000,64,11123481,-795,0,1678055296,12956.70650896,193.50066237000283,54488.33343336
2023-03-05,22:28:18.000,64,11123537,-795,0,1678055297,12956.48421073,193.4583675899994,54488.0679228
2023-03-05,22:28:19.000,64,11123518,-795,0,1678055298,12956.43705655999,193.40197455000452,54488.012025840006
2023-03-05,22:28:20.000,64,11123618,-795,0,1678055299,12956.39663869999,193.36672890000045,54488.0679228
2023-03-05,22:28:21.000,64,11123462,-795,0,1678055300,12956.336011909989,193.45131846000004,54487.88625768001
2023-03-05,22:28:22.000,64,11123552,-795,0,1678055301,12956.268648809993,193.47951498000475,54487.823373600004
2023-03-05,22:28:23.000,64,11123560,-795,0,1678055302,12956.288857739994,193.5570554099977,54487.76747664001
2023-03-05,22:28:24.000,64,11123477,-795,0,1678055303,12956.362957149999,193.56410454000434,54487.844334960006
2023-03-05,22:28:25.000,64,11123390,-795,0,1678055304,12956.470738109994,193.64869410000392,54487.76747664001
2023-03-05,22:28:26.000,64,11123541,-795,0,1678055305,12956.51789227999,193.68393975000072,54487.70459256
2023-03-05,22:28:27.000,64,11123560,-795,0,1678055306,12956.65935478999,193.71213626999815,54487.69061832
2023-03-05,22:28:28.000,64,11123543,-795,0,1678055307,12956.72671789,193.84606974000053,54487.53690168
2023-03-05,22:28:29.000,64,11123514,-795,0,1678055308,12956.71998157999,193.89541365000332,54487.460043360006
2023-03-05,22:28:30.000,64,11123513,-795,0,1678055309,12956.881653019991,193.8672171299986,54487.57882440001
2023-03-05,22:28:31.000,64,11123440,-795,0,1678055310,12957.009642910001,193.94475755999883,54487.4740176
2023-03-05,22:28:32.000,64,11123535,-795,0,1678055311,12957.050060770001,194.00115060000098,54487.43209488001
2023-03-05,22:28:33.000,64,11123455,-795,0,1678055312,12957.178050659997,194.12098581000464,54487.37619792
2023-03-05,22:28:34.000,64,11123530,-795,0,1678055313,12957.245413759993,194.14918233000208,54487.27837824
2023-03-05,22:28:35.000,64,11123615,-795,0,1678055314,12957.306040549993,194.20557537000423,54487.25741688
2023-03-05,22:28:36.000,64,11123468,-795,0,1678055315,12957.292567930002,194.2901649300038,54487.11068736
2023-03-05,22:28:37.000,64,11123433,-795,0,1678055316,12957.306040549993,194.35360709999804,54487.103700240004
2023-03-05,22:28:38.000,64,11123502,-795,0,1678055317,12957.373403649988,194.33245970999997,54487.271391120004
2023-03-05,22:28:39.000,64,11123535,-795,0,1678055318,12957.359931029998,194.35360709999804,54487.20151992
2023-03-05,22:28:40.000,64,11123548,-795,0,1678055319,12957.252150070002,194.34655796999868,54487.124661600006
2023-03-05,22:28:41.000,64,11123417,-795,0,1678055320,12957.184786969992,194.3254105800006,54487.07575176001
2023-03-05,22:28:42.000,64,11123544,-795,0,1678055321,12957.016379219996,194.18442797999887,54486.86613816
2023-03-05,22:28:43.000,64,11123445,-795,0,1678055322,12956.90859826,193.95885582000483,54486.90107376
2023-03-05,22:28:44.000,64,11123529,-795,0,1678055323,12956.76713575,193.84606974000053,54486.85915104001
2023-03-05,22:28:45.000,64,11123562,-795,0,1678055324,12956.6660911,193.69098888000008,54486.87312528
2023-03-05,22:28:46.000,64,11123510,-795,0,1678055325,12956.52462859,193.51476063000155,54486.74037000001
2023-03-05,22:28:47.000,64,11123551,-795,0,1678055326,12956.423583939999,193.38787628999853,54486.74037000001
2023-03-05,22:28:48.000,64,11123597,-795,0,1678055327,12956.315802979989,193.13410760999977,54486.69146016001
2023-03-05,22:28:49.000,64,11123445,-795,0,1678055328,12956.147395229993,192.98607587999868,54486.61460184001
2023-03-05,22:28:50.000,64,11123522,-795,0,1678055329,12955.918360689997,192.83099501999823,54486.62857608
2023-03-05,22:28:51.000,64,11123496,-795,0,1678055330,12955.803843419992,192.69706155000313,54486.39800112
2023-03-05,22:28:52.000,64,11123541,-795,0,1678055331,12955.736480319996,192.5913245999982,54486.34210416
2023-03-05,22:28:53.000,64,11123511,-795,0,1678055332,12955.662380909991,192.63361938000162,54486.18838752001
2023-03-05,22:28:54.000,64,11123476,-795,0,1678055333,12955.756689249996,192.60542286000418,54486.286207200006
2023-03-05,22:28:55.000,64,11123578,-795,0,1678055334,12955.770161870001,192.6547667699997,54486.29319432
2023-03-05,22:28:56.000,64,11123586,-795,0,1678055335,12955.844261279992,192.74640545999864,54486.24428448
2023-03-05,22:28:57.000,64,11123563,-795,0,1678055336,12955.864470209992,192.83804415000486,54486.097554960004
2023-03-05,22:28:58.000,64,11123488,-795,0,1678055337,12955.965514859992,192.97197761999996,54485.87396712001
2023-03-05,22:28:59.000,64,11123439,-795,0,1678055338,12956.154131539988,192.93673197000317,54485.94383832001
2023-03-05,22:29:00.000,64,11123520,-795,0,1678055339,12956.309066669994,192.97197761999996,54485.929864080004
2023-03-05,22:29:01.000,64,11123531,-795,0,1678055340,12956.443792869999,192.9649284900006,54485.96479968
2023-03-05,22:29:02.000,64,11123425,-795,0,1678055341,12956.571782759995,192.92263371000445,54485.85300576001
2023-03-05,22:29:03.000,64,11123582,-795,0,1678055342,12956.70650896,192.87328980000166,54485.762173200004
2023-03-05,22:29:04.000,64,11123619,-795,0,1678055343,12956.84797147,192.73935632999928,54485.89492848
2023-03-05,22:29:05.000,64,11123479,-795,0,1678055344,12956.861444089991,192.7182089400012,54485.81807016
2023-03-05,22:29:06.000,64,11123538,-795,0,1678055345,12956.922070879991,192.63361938000162,54485.67134064
2023-03-05,22:29:07.000,64,11123603,-795,0,1678055346,12956.834498849996,192.54198069000267,54485.5525596
2023-03-05,22:29:08.000,64,11123520,-795,0,1678055347,12956.90859826,192.3728015700035,54485.664353520006
2023-03-05,22:29:09.000,64,11123509,-795,0,1678055348,12956.955752429996,192.25296635999985,54485.80409592001
2023-03-05,22:29:10.000,64,11123582,-795,0,1678055349,12957.029851840001,192.10493462999875,54485.81807016
2023-03-05,22:29:11.000,64,11123468,-795,0,1678055350,12956.969225050001,191.92870638000022,54485.70627624001
2023-03-05,22:29:12.000,64,11123525,-795,0,1678055351,12956.928807190001,191.7877237799985,54485.447752800006
2023-03-05,22:29:13.000,64,11123484,-795,0,1678055352,12956.854707779996,191.73837987000297,54485.45473992
2023-03-05,22:29:14.000,64,11123508,-795,0,1678055353,12956.928807190001,191.61149552999996,54485.43377856
2023-03-05,22:29:15.000,64,11123550,-795,0,1678055354,12956.895125639996,191.5410042299991,54485.5525596
2023-03-05,22:29:16.000,64,11123534,-795,0,1678055355,12956.901861949991,191.40002163000463,54485.53858536001
2023-03-05,22:29:17.000,64,11123543,-795,0,1678055356,12956.74692682,191.37887423999928,54485.40583008
2023-03-05,22:29:18.000,64,11123478,-795,0,1678055357,12956.70650896,191.392972499998,54485.377881600005
2023-03-05,22:29:19.000,64,11123598,-795,0,1678055358,12956.672827409995,191.36477598000056,54485.41980432001
2023-03-05,22:29:20.000,64,11123577,-795,0,1678055359,12956.60546431,191.37182510999992,54485.45473992
2023-03-05,22:29:21.000,64,11123427,-795,0,1678055360,12956.470738109994,191.4211690200027,54485.31499752
2023-03-05,22:29:22.000,64,11123517,-795,0,1678055361,12956.376429769989,191.36477598000056,54485.18224224001
2023-03-05,22:29:23.000,64,11123470,-795,0,1678055362,12956.336011909989,191.33657946000312,54485.19621648
2023-03-05,22:29:24.000,64,11123469,-795,0,1678055363,12956.241703569998,191.37182510999992,54485.210190720005
2023-03-05,22:29:25.000,64,11123515,-795,0,1678055364,12956.167604159993,191.42821815000207,54485.140319520004
2023-03-05,22:29:26.000,64,11123492,-795,0,1678055365,12956.053086890002,191.44936554000014,54485.01455136001
2023-03-05,22:29:27.000,64,11123557,-795,0,1678055366,12956.005932719992,191.47756206000486,54485.03551272001
2023-03-05,22:29:28.000,64,11123497,-795,0,1678055367,12956.127186299993,191.44936554000014,54485.08442256001
2023-03-05,22:29:29.000,64,11123478,-795,0,1678055368,12956.275385119989,191.46346379999886,54485.22416496
2023-03-05,22:29:30.000,64,11123545,-795,0,1678055369,12956.302330359998,191.43526728000143,54485.01455136001
2023-03-05,22:29:31.000,64,11123473,-795,0,1678055370,12956.309066669994,191.34362859000248,54485.07044832
2023-03-05,22:29:32.000,64,11123583,-795,0,1678055371,12956.423583939999,191.24494077000418,54484.96564152001
2023-03-05,22:29:33.000,64,11123494,-795,0,1678055372,12956.470738109994,191.1603512100046,54485.02153848
2023-03-05,22:29:34.000,64,11123528,-795,0,1678055373,12956.652618479995,191.05461425999965,54485.01455136001
2023-03-05,22:29:35.000,64,11123510,-795,0,1678055374,12956.773872059995,190.8995333999992,54485.00057712
2023-03-05,22:29:36.000,64,11123496,-795,0,1678055375,12956.881653019991,190.77969819000282,54485.0983968
2023-03-05,22:29:37.000,64,11123475,-795,0,1678055376,12956.84123515999,190.5893716799983,54484.84686048001
2023-03-05,22:29:38.000,64,11123509,-795,0,1678055377,12956.84797147,190.42724168999848,54484.70013096001
2023-03-05,22:29:39.000,64,11123476,-795,0,1678055378,12956.928807190001,190.33560299999954,54484.81891200001
2023-03-05,22:29:40.000,64,11123542,-795,0,1678055379,12956.915334569996,190.1452764900023,54484.81192488
2023-03-05,22:29:41.000,64,11123541,-795,0,1678055380,12956.80755361,190.08183432000078,54484.79096352
2023-03-05,22:29:42.000,64,11123571,-795,0,1678055381,12956.68630003,190.08888345000014,54484.7141052
2023-03-05,22:29:43.000,64,11123526,-795,0,1678055382,12956.60546431,190.16642388000037,54484.61628552
2023-03-05,22:29:44.000,64,11123492,-795,0,1678055383,12956.50441966,190.23691518000123,54484.77000216001
2023-03-05,22:29:45.000,64,11123350,-795,0,1678055384,12956.423583939999,190.38494691000233,54484.707118080005
2023-03-05,22:29:46.000,64,11123502,-795,0,1678055385,12956.315802979989,190.5541260300015,54484.63025976001
2023-03-05,22:29:47.000,64,11123536,-795,0,1678055386,12956.160867849998,190.75855080000474,54484.5743628
2023-03-05,22:29:48.000,64,11123477,-795,0,1678055387,12956.167604159993,190.87838601000112,54484.52545296
2023-03-05,22:29:49.000,64,11123547,-795,0,1678055388,12956.187813089993,191.08985991000372,54484.637246880004
2023-03-05,22:29:50.000,64,11123512,-795,0,1678055389,12956.389902389994,191.13920381999924,54484.7839764
2023-03-05,22:29:51.000,64,11123490,-795,0,1678055390,12956.511155969994,191.2590390300029,54484.72807944001
2023-03-05,22:29:52.000,64,11123488,-795,0,1678055391,12956.63914585999,191.37182510999992,54484.67218248
2023-03-05,22:29:53.000,64,11123480,-795,0,1678055392,12956.834498849996,191.3224812000044,54484.77000216001
2023-03-05,22:29:54.000,64,11123514,-795,0,1678055393,12956.955752429996,191.33657946000312,54484.65122112001
2023-03-05,22:29:55.000,64,11123537,-795,0,1678055394,12957.043324459992,191.32953033000376,54484.7141052
2023-03-05,22:29:56.000,64,11123558,-795,0,1678055395,12957.110687560002,191.26608816000225,54484.60231128001
2023-03-05,22:29:57.000,64,11123505,-795,0,1678055396,12957.204995899992,191.15330207999796,54484.60231128001
2023-03-05,22:29:58.000,64,11123519,-795,0,1678055397,12957.386876269993,191.05461425999965,54484.76301504
2023-03-05,22:29:59.000,64,11123516,-795,0,1678055398,12957.454239369988,190.9629755700007,54484.804937760004
2023-03-05,22:30:00.000,64,11123513,-795,0,1678055399,12957.474448299989,190.88543514000048,54484.756027920004
2023-03-05,22:30:01.000,64,11123574,-795,0,1678055400,12957.481184609998,190.7374034099994,54484.74904080001
2023-03-05,22:30:02.000,64,11123536,-795,0,1678055401,12957.460975679998,190.65986297999916,54484.56737568
2023-03-05,22:30:03.000,64,11123497,-795,0,1678055402,12957.487920919993,190.47658560000127,54484.72807944001
2023-03-05,22:30:04.000,64,11123519,-795,0,1678055403,12957.454239369988,190.3919960400017,54484.60231128001
2023-03-05,22:30:05.000,64,11123494,-795,0,1678055404,12957.413821509988,190.31445561000146,54484.609298400006
2023-03-05,22:30:06.000,64,11123508,-795,0,1678055405,12957.339722099998,190.27216082999803,54484.5044916
2023-03-05,22:30:07.000,64,11123467,-795,0,1678055406,12957.306040549993,190.20166953000444,54484.44859464
2023-03-05,22:30:08.000,64,11123505,-795,0,1678055407,12957.386876269993,190.13117823000357,54484.58134992001
2023-03-05,22:30:09.000,64,11123525,-795,0,1678055408,12957.366667339993,190.0606869300027,54484.61628552
2023-03-05,22:30:10.000,64,11123528,-795,0,1678055409,12957.312776860002,190.0113430199999,54484.42763328
2023-03-05,22:30:11.000,64,11123501,-795,0,1678055410,12957.312776860002,190.0113430199999,54484.5044916
2023-03-05,22:30:12.000,64,11123441,-795,0,1678055411,12957.272359000002,189.9972447600012,54484.30885224
2023-03-05,22:30:13.000,64,11123507,-795,0,1678055412,12957.279095309998,189.92675346000033,54484.204045440005
2023-03-05,22:30:14.000,64,11123538,-795,0,1678055413,12957.265622689993,189.88445868000417,54484.21103256
2023-03-05,22:30:15.000,64,11123514,-795,0,1678055414,12957.359931029998,189.84216390000074,54484.49750448
2023-03-05,22:30:16.000,64,11123518,-795,0,1678055415,12957.427294129993,189.7505252100018,54484.34378784001
2023-03-05,22:30:17.000,64,11123451,-795,0,1678055416,12957.434030439988,189.72937782000372,54484.301865120004
2023-03-05,22:30:18.000,64,11123501,-795,0,1678055417,12957.588965569994,189.71527955999773,54484.38571056
2023-03-05,22:30:19.000,64,11123541,-795,0,1678055418,12957.68327391,189.64478826000413,54484.30885224
2023-03-05,22:30:20.000,64,11123518,-795,0,1678055419,12957.84494535,189.63773913000477,54484.37872344
2023-03-05,22:30:21.000,64,11123427,-795,0,1678055420,12958.053770959996,189.701181299999,54484.3996848
2023-03-05,22:30:22.000,64,11123491,-795,0,1678055421,12958.309750740002,189.6518373900035,54484.28789088
2023-03-05,22:30:23.000,64,11123576,-795,0,1678055422,12958.505103729993,189.69413216999965,54484.3298136
2023-03-05,22:30:24.000,64,11123564,-795,0,1678055423,12958.774556129989,189.72937782000372,54484.420646160004
2023-03-05,22:30:25.000,64,11123531,-795,0,1678055424,12959.01706328999,189.77872172999923,54484.43462040001
2023-03-05,22:30:26.000,64,11123551,-795,0,1678055425,12959.24609783,189.84216390000074,54484.45558176
2023-03-05,22:30:27.000,64,11123502,-795,0,1678055426,12959.414505579996,189.94085171999905,54484.371736320005
2023-03-05,22:30:28.000,64,11123526,-795,0,1678055427,12959.562704399992,190.032490409998,54484.30885224
2023-03-05,22:30:29.000,64,11123590,-795,0,1678055428,12959.737848459998,190.20166953000444,54484.52545296
2023-03-05,22:30:30.000,64,11123526,-795,0,1678055429,12959.899519899998,190.32855387000018,54484.588337040004
2023-03-05,22:30:31.000,64,11123595,-795,0,1678055430,12960.07466395999,190.44133995000448,54484.65122112001
2023-03-05,22:30:32.000,64,11123516,-795,0,1678055431,12960.209390159995,190.56117516000086,54484.644234
2023-03-05,22:30:33.000,64,11123570,-795,0,1678055432,12960.350852669995,190.62461733000237,54484.72807944001
2023-03-05,22:30:34.000,64,11123497,-795,0,1678055433,12960.451897319996,190.68101037000451,54484.776989280006
2023-03-05,22:30:35.000,64,11123517,-795,0,1678055434,12960.532733039996,190.78674732000218,54484.825899120005
2023-03-05,22:30:36.000,64,11123563,-795,0,1678055435,12960.640513999992,190.77969819000282,54484.88179608
2023-03-05,22:30:37.000,64,11123524,-795,0,1678055436,12960.687668170001,190.7515016699981,54484.874808960005
2023-03-05,22:30:38.000,64,11123595,-795,0,1678055437,12960.721349719992,190.70920689000195,54484.97961576
2023-03-05,22:30:39.000,64,11123509,-795,0,1678055438,12960.829130680002,190.7021577600026,54485.112371040006
2023-03-05,22:30:40.000,64,11123507,-795,0,1678055439,12960.849339610002,190.64576472000044,54485.21717784
2023-03-05,22:30:41.000,64,11123496,-795,0,1678055440,12960.781976509992,190.54707690000214,54485.07044832
2023-03-05,22:30:42.000,64,11123467,-795,0,1678055441,12960.768503890002,190.49773298999935,54485.10538392001
2023-03-05,22:30:43.000,64,11123522,-795,0,1678055442,12960.714613409997,190.4060943000004,54485.11935816
2023-03-05,22:30:44.000,64,11123571,-795,0,1678055443,12960.721349719992,190.42019255999912,54485.21717784
2023-03-05,22:30:45.000,64,11123526,-795,0,1678055444,12960.600096139991,190.42724168999848,54485.19621648
2023-03-05,22:30:46.000,64,11123530,-795,0,1678055445,12960.532733039996,190.49773298999935,54485.161280880006
2023-03-05,22:30:47.000,64,11123581,-795,0,1678055446,12960.653986619996,190.47658560000127,54485.22416496
2023-03-05,22:30:48.000,64,11123514,-795,0,1678055447,12960.856075919997,190.3708486500036,54485.35692024
2023-03-05,22:30:49.000,64,11123517,-795,0,1678055448,12960.923439019993,190.2439643100006,54485.38486872
2023-03-05,22:30:50.000,64,11123532,-795,0,1678055449,12960.936911639998,190.3074064800021,54485.39884296001
2023-03-05,22:30:51.000,64,11123529,-795,0,1678055450,12960.943647949993,190.32855387000018,54485.39185584
2023-03-05,22:30:52.000,64,11123589,-795,0,1678055451,12960.842603299992,190.3074064800021,54485.32198464001
2023-03-05,22:30:53.000,64,11123501,-795,0,1678055452,12960.808921750002,190.28625909000402,54485.25211344001
2023-03-05,22:30:54.000,64,11123513,-795,0,1678055453,12960.903230089993,190.28625909000402,54485.39884296001
2023-03-05,22:30:55.000,64,11123530,-795,0,1678055454,12960.896493779997,190.2439643100006,54485.52461112
2023-03-05,22:30:56.000,64,11123528,-795,0,1678055455,12960.842603299992,190.2580625699993,54485.44076568001
2023-03-05,22:30:57.000,64,11123513,-795,0,1678055456,12960.788712820002,190.27920996000466,54485.35692024
2023-03-05,22:30:58.000,64,11123582,-795,0,1678055457,12960.781976509992,190.33560299999954,54485.43377856
2023-03-05,22:30:59.000,64,11123502,-795,0,1678055458,12960.761767579992,190.31445561000146,54485.475701280004
2023-03-05,22:31:00.000,64,11123484,-795,0,1678055459,12960.795449129997,190.4554382100032,54485.53858536001
2023-03-05,22:31:01.000,64,11123563,-795,0,1678055460,12960.788712820002,190.58232254999893,54485.51762400001
2023-03-05,22:31:02.000,64,11123471,-795,0,1678055461,12960.768503890002,190.7655999300041,54485.41980432001
2023-03-05,22:31:03.000,64,11123428,-795,0,1678055462,12960.802185439992,190.89248426999984,54485.4128172
2023-03-05,22:31:04.000,64,11123598,-795,0,1678055463,12960.849339610002,191.0123194800035,54485.62941792
2023-03-05,22:31:05.000,64,11123553,-795,0,1678055464,12960.856075919997,191.13215468999988,54485.65736640001
2023-03-05,22:31:06.000,64,11123483,-795,0,1678055465,12960.889757470002,191.32953033000376,54485.6224308
2023-03-05,22:31:07.000,64,11123528,-795,0,1678055466,12960.936911639998,191.52690597000037,54485.65736640001
2023-03-05,22:31:08.000,64,11123525,-795,0,1678055467,12960.896493779997,191.63264291999803,54485.57352096
2023-03-05,22:31:09.000,64,11123559,-795,0,1678055468,12960.936911639998,191.79477290999785,54485.615443680006
2023-03-05,22:31:10.000,64,11123534,-795,0,1678055469,12961.091846769988,191.84411682000064,54485.74819896
2023-03-05,22:31:11.000,64,11123518,-795,0,1678055470,12961.159209869998,191.89346073000343,54485.77614744001
2023-03-05,22:31:12.000,64,11123455,-795,0,1678055471,12961.179418799999,191.99214855000173,54485.75518608001
2023-03-05,22:31:13.000,64,11123503,-795,0,1678055472,12961.199627729999,191.92165725000086,54485.77614744001
2023-03-05,22:31:14.000,64,11123539,-795,0,1678055473,12961.145737249994,192.0626398500026,54485.762173200004
2023-03-05,22:31:15.000,64,11123565,-795,0,1678055474,12961.145737249994,192.00624681000045,54485.643392160004
2023-03-05,22:31:16.000,64,11123533,-795,0,1678055475,12961.105319389993,192.00624681000045,54485.74121184
2023-03-05,22:31:17.000,64,11123539,-795,0,1678055476,12961.024483669993,191.92165725000086,54485.692302
2023-03-05,22:31:18.000,64,11123519,-795,0,1678055477,12960.943647949993,191.92165725000086,54485.88794136
2023-03-05,22:31:19.000,64,11123634,-795,0,1678055478,12960.856075919997,191.8652642099987,54485.88794136
2023-03-05,22:31:20.000,64,11123503,-795,0,1678055479,12960.788712820002,191.88641160000407,54485.929864080004
2023-03-05,22:31:21.000,64,11123555,-795,0,1678055480,12960.647250310001,191.8159203000032,54485.90191560001
2023-03-05,22:31:22.000,64,11123605,-795,0,1678055481,12960.451897319996,191.83001856000192,54485.75518608001
2023-03-05,22:31:23.000,64,11123533,-795,0,1678055482,12960.3036985,191.7031342199989,54485.69928912
2023-03-05,22:31:24.000,64,11123550,-795,0,1678055483,12960.16223599,191.7877237799985,54485.762173200004
2023-03-05,22:31:25.000,64,11123513,-795,0,1678055484,12960.061191339999,191.7313307400036,54485.82505728001
2023-03-05,22:31:26.000,64,11123564,-795,0,1678055485,12959.939937759998,191.7877237799985,54485.713263360005
2023-03-05,22:31:27.000,64,11123567,-795,0,1678055486,12959.886047279993,191.7665763900004,54485.77614744001
2023-03-05,22:31:28.000,64,11123538,-795,0,1678055487,12959.825420489993,191.78067464999913,54485.82505728001
2023-03-05,22:31:29.000,64,11123546,-795,0,1678055488,12959.744584769993,191.83706769000128,54485.76916032
2023-03-05,22:31:30.000,64,11123575,-795,0,1678055489,12959.690694290002,191.84411682000064,54485.811083040004
2023-03-05,22:31:31.000,64,11123486,-795,0,1678055490,12959.657012739997,191.87231333999807,54485.7272376
2023-03-05,22:31:32.000,64,11123546,-795,0,1678055491,12959.549231780002,191.85821507999935,54485.62941792
2023-03-05,22:31:33.000,64,11123573,-795,0,1678055492,12959.414505579996,191.85821507999935,54485.48967552001
2023-03-05,22:31:34.000,64,11123578,-795,0,1678055493,12959.461659749992,191.87231333999807,54485.67134064
2023-03-05,22:31:35.000,64,11123541,-795,0,1678055494,12959.401032959991,191.8159203000032,54485.60146944
2023-03-05,22:31:36.000,64,11123544,-795,0,1678055495,12959.299988309991,191.80182204000448,54485.594482320004
2023-03-05,22:31:37.000,64,11123570,-795,0,1678055496,12959.2258889,191.71018334999826,54485.447752800006
2023-03-05,22:31:38.000,64,11123570,-795,0,1678055497,12959.14505318,191.6678885700021,54485.36390736
2023-03-05,22:31:39.000,64,11123570,-795,0,1678055498,12959.13831686999,191.59034814000188,54485.44076568001
2023-03-05,22:31:40.000,64,11123482,-795,0,1678055499,12958.97664542999,191.5410042299991,54485.24512632
2023-03-05,22:31:41.000,64,11123559,-795,0,1678055500,12958.96317281,191.49166032000358,54485.26608768
2023-03-05,22:31:42.000,64,11123554,-795,0,1678055501,12958.781292439999,191.43526728000143,54485.22416496
2023-03-05,22:31:43.000,64,11123482,-795,0,1678055502,12958.781292439999,191.30133380999905,54485.18922936
2023-03-05,22:31:44.000,64,11123558,-795,0,1678055503,12958.680247789998,191.2096951200001,54485.07044832
2023-03-05,22:31:45.000,64,11123462,-795,0,1678055504,12958.673511479989,191.18149860000267,54485.091409680004
2023-03-05,22:31:46.000,64,11123542,-795,0,1678055505,12958.626357309993,191.13215468999988,54485.0285256
2023-03-05,22:31:47.000,64,11123445,-795,0,1678055506,12958.599412069998,191.09690904000308,54485.05647408
2023-03-05,22:31:48.000,64,11123451,-795,0,1678055507,12958.579203139998,191.09690904000308,54484.8887832
2023-03-05,22:31:49.000,64,11123550,-795,0,1678055508,12958.511840040002,191.061663389999,54484.74904080001
2023-03-05,22:31:50.000,64,11123514,-795,0,1678055509,12958.585939449993,191.06871251999837,54484.90275744
2023-03-05,22:31:51.000,64,11123496,-795,0,1678055510,12958.693720409989,191.13920381999924,54484.93070592
2023-03-05,22:31:52.000,64,11123607,-795,0,1678055511,12958.767819819994,191.07576164999773,54484.96564152001
2023-03-05,22:31:53.000,64,11123440,-795,0,1678055512,12958.761083509999,191.12510556000052,54484.8538476
2023-03-05,22:31:54.000,64,11123510,-795,0,1678055513,12958.788028749994,191.08985991000372,54484.825899120005
2023-03-05,22:31:55.000,64,11123604,-795,0,1678055514,12958.727401959994,191.08985991000372,54484.70013096001
2023-03-05,22:31:56.000,64,11123552,-795,0,1678055515,12958.693720409989,191.13215468999988,54484.776989280006
2023-03-05,22:31:57.000,64,11123542,-795,0,1678055516,12958.720665649998,191.16740034000395,54484.76301504
2023-03-05,22:31:58.000,64,11123543,-795,0,1678055517,12958.693720409989,191.1955968600014,54484.74904080001
2023-03-05,22:31:59.000,64,11123599,-795,0,1678055518,12958.767819819994,191.21674424999946,54484.83987336
2023-03-05,22:32:00.000,64,11123492,-795,0,1678055519,12958.801501369999,191.16740034000395,54484.72807944001
2023-03-05,22:32:01.000,64,11123500,-795,0,1678055520,12958.83518291999,191.18854773000203,54484.62327264
2023-03-05,22:32:02.000,64,11123590,-795,0,1678055521,12958.767819819994,191.11805643000116,54484.55340144
2023-03-05,22:32:03.000,64,11123485,-795,0,1678055522,12958.761083509999,191.03346687000158,54484.47654312
2023-03-05,22:32:04.000,64,11123530,-795,0,1678055523,12958.808237679994,190.8995333999992,54484.51846584
2023-03-05,22:32:05.000,64,11123513,-795,0,1678055524,12958.83518291999,190.82199296999897,54484.539427200005
2023-03-05,22:32:06.000,64,11123497,-795,0,1678055525,12958.767819819994,190.6528138499998,54484.36474920001
2023-03-05,22:32:07.000,64,11123545,-795,0,1678055526,12958.788028749994,190.41314342999976,54484.3996848
2023-03-05,22:32:08.000,64,11123538,-795,0,1678055527,12958.848655539994,190.21576779000316,54484.40667192
2023-03-05,22:32:09.000,64,11123513,-755,0,1678055528,12958.862128159999,189.9126552000016,54484.2599424
2023-03-05,22:32:10.000,64,11123463,-795,0,1678055529,12958.747610889994,189.61659173999942,54484.16212272
2023-03-05,22:32:11.000,64,11123494,-795,0,1678055530,12958.484894799993,189.4403634900009,54484.06430304
2023-03-05,22:32:12.000,64,11123486,-795,0,1678055531,12958.316487049997,189.5038056600024,54483.93154776001
2023-03-05,22:32:13.000,64,11123563,-795,0,1678055532,12958.228915020001,189.57429696000327,54483.819753840005
2023-03-05,22:32:14.000,64,11123552,-795,0,1678055533,12958.383850149992,189.42626523000217,54483.882637919996
2023-03-05,22:32:15.000,64,11123480,-795,0,1678055534,12958.532048970003,189.27823350000108,54483.91058640001
2023-03-05,22:32:16.000,64,11123505,-795,0,1678055535,12958.518576349998,189.10200525000255,54483.85468944
2023-03-05,22:32:17.000,64,11123546,-795,0,1678055536,12958.673511479989,188.96807178000017,54483.84770232
2023-03-05,22:32:18.000,64,11123597,-795,0,1678055537,12958.788028749994,188.85528570000315,54483.68001144
2023-03-05,22:32:19.000,64,11123495,-795,0,1678055538,12958.909282329994,188.7495487499982,54483.69398568001
2023-03-05,22:32:20.000,64,11123494,-795,0,1678055539,12959.01706328999,188.7354504899995,54483.749882640004
2023-03-05,22:32:21.000,64,11123528,-795,0,1678055540,12959.232625209996,188.7002048400027,54483.85468944
2023-03-05,22:32:22.000,64,11123527,-795,0,1678055541,12959.401032959991,188.66495918999863,54483.65905008
2023-03-05,22:32:23.000,64,11123555,-795,0,1678055542,12959.569440710002,188.60856615000375,54483.64507584001
2023-03-05,22:32:24.000,64,11123624,-795,0,1678055543,12959.758057389998,188.5169274600048,54483.79879248
2023-03-05,22:32:25.000,64,11123486,-795,0,1678055544,12959.919728829998,188.50987832999817,54483.64507584001
2023-03-05,22:32:26.000,64,11123476,-795,0,1678055545,12960.027509789994,188.44643616000394,54483.68699856
2023-03-05,22:32:27.000,64,11123402,-795,0,1678055546,12960.128554439994,188.38299399000243,54483.62411448001
2023-03-05,22:32:28.000,64,11123605,-795,0,1678055547,12960.22286278,188.32660095000028,54483.547256159996
2023-03-05,22:32:29.000,64,11123510,-795,0,1678055548,12960.25654432999,188.34774833999836,54483.58917888
2023-03-05,22:32:30.000,64,11123579,-795,0,1678055549,12960.37779790999,188.26315877999878,54483.714947039996
2023-03-05,22:32:31.000,64,11123562,-795,0,1678055550,12960.39800683999,188.19971661000454,54483.6660372
2023-03-05,22:32:32.000,64,11123536,-795,0,1678055551,12960.43842469999,188.12217618000432,54483.64507584001
2023-03-05,22:32:33.000,64,11123427,-795,0,1678055552,12960.519260419991,188.0587340100028,54483.79879248
2023-03-05,22:32:34.000,64,11123466,-795,0,1678055553,12960.46536994,187.97414445000322,54483.68001144
2023-03-05,22:32:35.000,64,11123483,-795,0,1678055554,12960.492315179996,187.86135836999892,54483.67302432001
2023-03-05,22:32:36.000,64,11123551,-795,0,1678055555,12960.52599673,187.77676880999934,54483.72193416001
2023-03-05,22:32:37.000,64,11123565,-795,0,1678055556,12960.5057878,187.74152316000254,54483.435462240006
2023-03-05,22:32:38.000,64,11123488,-795,0,1678055557,12960.519260419991,187.67103186000168,54483.62411448001
2023-03-05,22:32:39.000,64,11123611,-795,0,1678055558,12960.613568759996,187.65693360000296,54483.68001144
2023-03-05,22:32:40.000,64,11123571,-795,0,1678055559,12960.660722929992,187.6498844700036,54483.81276672001
2023-03-05,22:32:41.000,64,11123445,-795,0,1678055560,12960.707877100001,187.65693360000296,54483.74289552001
2023-03-05,22:32:42.000,64,11123414,-795,0,1678055561,12960.680931859992,187.64283534000424,54483.58917888
2023-03-05,22:32:43.000,64,11123374,-795,0,1678055562,12960.734822339997,187.57234404000337,54483.61712736
2023-03-05,22:32:44.000,64,11123574,-795,0,1678055563,12960.802185439992,187.5370983899993,54483.57520464001
2023-03-05,22:32:45.000,64,11123556,-795,0,1678055564,12960.849339610002,187.5370983899993,54483.65905008
2023-03-05,22:32:46.000,64,11123483,-795,0,1678055565,12960.930175330002,187.49480361000315,54483.61712736
2023-03-05,22:32:47.000,64,11123549,-795,0,1678055566,12960.916702709997,187.41021405000356,54483.56821752
2023-03-05,22:32:48.000,64,11123506,-795,0,1678055567,12960.963856879993,187.42431231000228,54483.74289552001
2023-03-05,22:32:49.000,64,11123439,-795,0,1678055568,12960.984065809993,187.32562449000397,54483.70795992
2023-03-05,22:32:50.000,64,11123550,-795,0,1678055569,12960.950384260002,187.17054363000352,54483.4913592
2023-03-05,22:32:51.000,64,11123596,-795,0,1678055570,12960.903230089993,187.10005233000265,54483.59616600001
2023-03-05,22:32:52.000,64,11123554,-795,0,1678055571,12960.977329499998,186.95202060000156,54483.54026904
2023-03-05,22:32:53.000,64,11123578,-795,0,1678055572,12960.950384260002,186.7334975699996,54483.47738496001
2023-03-05,22:32:54.000,64,11123531,-795,0,1678055573,12961.139000939998,186.62071149000258,54483.59616600001
2023-03-05,22:32:55.000,64,11123538,-795,0,1678055574,12961.179418799999,186.40218846000062,54483.58917888
2023-03-05,22:32:56.000,64,11123530,-795,0,1678055575,12961.25351820999,186.18366542999865,54483.54026904
2023-03-05,22:32:57.000,64,11123470,-795,0,1678055576,12961.219836659999,186.0285845699982,54483.40052664
2023-03-05,22:32:58.000,64,11123443,-795,0,1678055577,12961.25351820999,185.80301241000416,54483.414500880004
2023-03-05,22:32:59.000,64,11123551,-795,0,1678055578,12961.327617619994,185.62678415999835,54483.44244936
2023-03-05,22:33:00.000,64,11123498,-795,0,1678055579,12961.35456285999,185.45760503999918,54483.46341072
2023-03-05,22:33:01.000,64,11123534,-795,0,1678055580,12961.34109024,185.3377698300028,54483.29571984
2023-03-05,22:33:02.000,64,11123567,-795,0,1678055581,12961.40171703,185.20383636000042,54483.414500880004
2023-03-05,22:33:03.000,64,11123501,-795,0,1678055582,12961.36129917,185.10514854000212,54483.379565279996
2023-03-05,22:33:04.000,64,11123493,-795,0,1678055583,12961.45560750999,185.08400115000404,54483.40751376001
2023-03-05,22:33:05.000,64,11123475,-795,0,1678055584,12961.43539857999,185.02055898000253,54483.32366832
2023-03-05,22:33:06.000,64,11123527,-795,0,1678055585,12961.48255275,184.97121506999974,54483.34462968
2023-03-05,22:33:07.000,64,11123449,-795,0,1678055586,12961.49602536999,185.01350985000317,54483.21886152001
2023-03-05,22:33:08.000,64,11123490,-795,0,1678055587,12961.57686108999,185.09809941000276,54483.26078424001
2023-03-05,22:33:09.000,64,11123476,-795,0,1678055588,12961.792423009996,185.11219767000148,54483.379565279996
2023-03-05,22:33:10.000,64,11123584,-795,0,1678055589,12961.987776000002,185.07695202000468,54483.37257816
2023-03-05,22:33:11.000,64,11123490,-795,0,1678055590,12962.122502199993,185.07695202000468,54483.39353952
2023-03-05,22:33:12.000,64,11123510,-795,0,1678055591,12962.304382569993,185.13334505999956,54483.33764256001
2023-03-05,22:33:13.000,64,11123474,-795,0,1678055592,12962.546889729994,185.14744331999827,54483.414500880004
2023-03-05,22:33:14.000,64,11123486,-795,0,1678055593,12962.79613319999,185.1544924500049,54483.46341072
2023-03-05,22:33:15.000,64,11123516,-795,0,1678055594,12963.018431429991,185.18268897000235,54483.61014024
2023-03-05,22:33:16.000,64,11123492,-795,0,1678055595,12963.146421320002,185.1262959300002,54483.47738496001
2023-03-05,22:33:17.000,64,11123457,-795,0,1678055596,12963.207048110002,185.0276081100019,54483.47039784
2023-03-05,22:33:18.000,64,11123527,-795,0,1678055597,12963.564072539994,184.89367463999952,54483.74289552001
2023-03-05,22:33:19.000,64,11123525,-795,0,1678055598,12963.73248028999,184.78793769000185,54483.819753840005
2023-03-05,22:33:20.000,64,11123547,-795,0,1678055599,12963.867206489995,184.62580770000204,54483.819753840005
2023-03-05,22:33:21.000,64,11123461,-795,0,1678055600,12963.92109697,184.41433379999944,54483.84770232
2023-03-05,22:33:22.000,64,11123485,-795,0,1678055601,12964.00193269,184.2733511999977,54483.70795992
2023-03-05,22:33:23.000,64,11123466,-795,0,1678055602,12964.06255948,184.15351599000132,54483.8057796
2023-03-05,22:33:24.000,64,11123434,-795,0,1678055603,12964.049086859995,184.0407299100043,54483.95949624001
2023-03-05,22:33:25.000,64,11123510,-795,0,1678055604,12964.02214162,183.90679644000193,54483.97347048
2023-03-05,22:33:26.000,64,11123586,-795,0,1678055605,12963.948042209995,183.9913860000015,54483.99443184
2023-03-05,22:33:27.000,64,11123440,-795,0,1678055606,12963.88067911,183.92089470000064,54484.02238032
2023-03-05,22:33:28.000,64,11123541,-795,0,1678055607,12963.82005232,183.85745252999914,54484.07129016
2023-03-05,22:33:29.000,64,11123430,-795,0,1678055608,12963.85373386999,183.8785999200045,54484.16910984
2023-03-05,22:33:30.000,64,11123468,-795,0,1678055609,12963.79984339,183.88564905000385,54484.14116136
2023-03-05,22:33:31.000,64,11123454,-795,0,1678055610,12963.79984339,183.8645016599985,54484.21103256
2023-03-05,22:33:32.000,64,11123551,-795,0,1678055611,12963.81331600999,183.93499295999936,54484.14814848001
2023-03-05,22:33:33.000,64,11123536,-795,0,1678055612,12963.719007669999,183.92794383,54484.1900712
2023-03-05,22:33:34.000,64,11123574,-795,0,1678055613,12963.887415419995,183.94909121999808,54484.371736320005
2023-03-05,22:33:35.000,64,11123492,-795,0,1678055614,12963.887415419995,183.93499295999936,54484.39269768001
2023-03-05,22:33:36.000,64,11123503,-795,0,1678055615,12963.887415419995,183.9772877400028,54484.39269768001
2023-03-05,22:33:37.000,64,11123502,-795,0,1678055616,12963.85373386999,184.0125333899996,54484.23199392
2023-03-05,22:33:38.000,64,11123495,-795,0,1678055617,12963.90088804,183.97023861000343,54484.40667192
2023-03-05,22:33:39.000,64,11123530,-795,0,1678055618,12963.97498744999,183.90679644000193,54484.47654312
2023-03-05,22:33:40.000,64,11123559,-795,0,1678055619,12964.09624102999,183.8645016599985,54484.5743628
2023-03-05,22:33:41.000,64,11123566,-795,0,1678055620,12964.177076749991,183.81515775000298,54484.59532416
2023-03-05,22:33:42.000,64,11123588,-795,0,1678055621,12964.204021990001,183.7305681900034,54484.63025976001
2023-03-05,22:33:43.000,64,11123552,-795,0,1678055622,12964.298330329992,183.74466645000211,54484.77000216001
2023-03-05,22:33:44.000,64,11123598,-795,0,1678055623,12964.466738080002,183.71646993000468,54485.00057712
2023-03-05,22:33:45.000,64,11123432,-755,0,1678055624,12964.486947010002,183.68827340999997,54484.97961576
2023-03-05,22:33:46.000,64,11123538,-795,0,1678055625,12964.628409520003,183.59663472000102,54485.042499840005
2023-03-05,22:33:47.000,64,11123529,-795,0,1678055626,12964.608200590003,183.51204516000143,54484.972628640004
2023-03-05,22:33:48.000,64,11123586,-795,0,1678055627,12964.763135719993,183.4204064700025,54485.06346120001
2023-03-05,22:33:49.000,64,11123508,-795,0,1678055628,12964.924807159994,183.46270124999864,54485.24512632
2023-03-05,22:33:50.000,64,11123506,-795,0,1678055629,12965.03258811999,183.42745560000185,54485.35692024
2023-03-05,22:33:51.000,64,11123494,-795,0,1678055630,12965.05279704999,183.49794690000272,54485.38486872
2023-03-05,22:33:52.000,64,11123478,-795,0,1678055631,12965.09321490999,183.5331925499995,54485.37089448001
2023-03-05,22:33:53.000,64,11123478,-795,0,1678055632,12965.066269669995,183.62483123999846,54485.545572480005
2023-03-05,22:33:54.000,64,11123435,-795,0,1678055633,12965.15384169999,183.70942079999804,54485.65736640001
2023-03-05,22:33:55.000,64,11123567,-795,0,1678055634,12965.17405062999,183.91384557000129,54485.811083040004
2023-03-05,22:33:56.000,64,11123495,-795,0,1678055635,12965.21446848999,183.98433687000215,54485.96479968
2023-03-05,22:33:57.000,64,11123482,-795,0,1678055636,12965.227941109995,184.14646686000196,54486.097554960004
2023-03-05,22:33:58.000,64,11123540,-795,0,1678055637,12965.24141373,184.259252939999,54486.12550344
2023-03-05,22:33:59.000,64,11123543,-795,0,1678055638,12965.27509527999,184.3226951100005,54486.22332312
2023-03-05,22:34:00.000,64,11123424,-795,0,1678055639,12965.248150039995,184.49187422999967,54486.32812992001
2023-03-05,22:34:01.000,64,11123474,-795,0,1678055640,12965.227941109995,184.41433379999944,54486.64255032001
2023-03-05,22:34:02.000,64,11123551,-795,0,1678055641,12965.207732179995,184.4495794500035,54486.61460184001
2023-03-05,22:34:03.000,64,11123528,-795,0,1678055642,12965.086478599995,184.45662858000287,54486.85915104001
2023-03-05,22:34:04.000,64,11123625,-795,0,1678055643,12964.99890657,184.45662858000287,54486.82421544
2023-03-05,22:34:05.000,64,11123558,-795,0,1678055644,12964.817026199999,184.4354811900048,54486.88011240001
2023-03-05,22:34:06.000,64,11123440,-795,0,1678055645,12964.736190479998,184.5835129199986,54487.054790400005
2023-03-05,22:34:07.000,64,11123541,-795,0,1678055646,12964.702508929993,184.6328568300014,54487.271391120004
2023-03-05,22:34:08.000,64,11123548,-795,0,1678055647,12964.554310109997,184.71039726000163,54487.341262320006
2023-03-05,22:34:09.000,64,11123508,-795,0,1678055648,12964.426320220002,184.74564290999842,54487.439082000004
2023-03-05,22:34:10.000,64,11123498,-795,0,1678055649,12964.358957119992,184.78793769000185,54487.4740176
2023-03-05,22:34:11.000,64,11123522,-795,0,1678055650,12964.291594019996,184.7315446499997,54487.439082000004
2023-03-05,22:34:12.000,64,11123548,-795,0,1678055651,12964.284857710001,184.68924987000355,54487.50196608001
2023-03-05,22:34:13.000,64,11123577,-795,0,1678055652,12964.318539259992,184.6962990000029,54487.66965696001
2023-03-05,22:34:14.000,64,11123573,-795,0,1678055653,12964.412847599997,184.73859377999906,54487.87228344
2023-03-05,22:34:15.000,64,11123532,-795,0,1678055654,12964.325275570001,184.6822007400042,54487.88625768001
2023-03-05,22:34:16.000,64,11123591,-795,0,1678055655,12964.325275570001,184.6962990000029,54487.93516752001
2023-03-05,22:34:17.000,64,11123491,-795,0,1678055656,12964.264648780001,184.67515161000483,54488.012025840006
2023-03-05,22:34:18.000,64,11123519,-795,0,1678055657,12964.16360413,184.76679030000378,54487.9980516
2023-03-05,22:34:19.000,64,11123528,-795,0,1678055658,12964.197285679991,184.83728160000464,54488.0679228
2023-03-05,22:34:20.000,64,11123525,-795,0,1678055659,12964.1433952,184.9782641999991,54488.060935680005
2023-03-05,22:34:21.000,64,11123528,-795,0,1678055660,12964.05582316999,185.175639840003,54488.22163944001
2023-03-05,22:34:22.000,64,11123498,-755,0,1678055661,12964.01540530999,185.35186809000152,54488.20067808001
2023-03-05,22:34:23.000,64,11123539,-795,0,1678055662,12963.968251139995,185.54924372999812,54488.326446240004
2023-03-05,22:34:24.000,64,11123569,-795,0,1678055663,12963.9413059,185.69727545999922,54488.466188640006
2023-03-05,22:34:25.000,64,11123512,-795,0,1678055664,12963.87394279999,185.82415980000223,54488.48715000001
2023-03-05,22:34:26.000,64,11123546,-795,0,1678055665,12963.79310707999,185.87350370999775,54488.27054928001
2023-03-05,22:34:27.000,64,11123517,-795,0,1678055666,12964.01540530999,185.92284762000054,54488.48715000001
2023-03-05,22:34:28.000,64,11123515,-795,0,1678055667,12964.230967229996,186.16956716999994,54488.66881512
2023-03-05,22:34:29.000,64,11123530,-795,0,1678055668,12964.298330329992,186.3387462899991,54488.74567344
2023-03-05,22:34:30.000,64,11123482,-795,0,1678055669,12964.325275570001,186.47267976000148,54488.95528704
2023-03-05,22:34:31.000,64,11123520,-795,0,1678055670,12964.284857710001,186.4867780200002,54488.969261280006
2023-03-05,22:34:32.000,64,11123514,-795,0,1678055671,12964.278121399992,186.47267976000148,54488.997209760004
2023-03-05,22:34:33.000,64,11123480,-795,0,1678055672,12964.291594019996,186.24710760000016,54489.19284912
2023-03-05,22:34:34.000,64,11123562,-795,0,1678055673,12964.264648780001,186.23300934000144,54489.185862000006
2023-03-05,22:34:35.000,64,11123532,-795,0,1678055674,12964.217494609991,186.1131741299978,54489.38848848
2023-03-05,22:34:36.000,64,11123576,-795,0,1678055675,12964.129922579996,186.03563370000484,54489.472333920006
2023-03-05,22:34:37.000,64,11123546,-795,0,1678055676,12963.988460069995,185.88760197000374,54489.54220512001
2023-03-05,22:34:38.000,64,11123509,-795,0,1678055677,12963.84026125,185.78891414999816,54489.7448316
2023-03-05,22:34:39.000,64,11123583,-795,0,1678055678,12963.631435639989,185.7818650199988,54489.737844480005
2023-03-05,22:34:40.000,64,11123518,-795,0,1678055679,12963.483236819993,185.71842285000457,54489.89854824001
2023-03-05,22:34:41.000,64,11123545,-795,0,1678055680,12963.220520729992,185.72547198000393,54489.87758688001
2023-03-05,22:34:42.000,64,11123520,-795,0,1678055681,12963.018431429991,185.81006154000352,54489.80771568001
2023-03-05,22:34:43.000,64,11123494,-795,0,1678055682,12962.84328737,185.9298967499999,54489.82168992
2023-03-05,22:34:44.000,64,11123581,-755,0,1678055683,12962.789396889995,185.95104413999798,54490.03130352
2023-03-05,22:34:45.000,64,11123534,-795,0,1678055684,12962.73550640999,186.02153543999884,54490.11514896001
2023-03-05,22:34:46.000,64,11123624,-795,0,1678055685,12962.661407,186.12727239000378,54489.94047096
2023-03-05,22:34:47.000,64,11123561,-795,0,1678055686,12962.829814749995,186.24710760000016,54490.25489136
2023-03-05,22:34:48.000,64,11123544,-795,0,1678055687,12963.031904049996,186.37399194000318,54490.23393000001
2023-03-05,22:34:49.000,64,11123479,-795,0,1678055688,12963.180102869992,186.4867780200002,54490.33174968001
2023-03-05,22:34:50.000,64,11123526,-795,0,1678055689,12963.341774309993,186.71939931000088,54490.34572392
2023-03-05,22:34:51.000,64,11123519,-795,0,1678055690,12963.570808849989,186.8321853899979,54490.38065952001
2023-03-05,22:34:52.000,64,11123535,-795,0,1678055691,12963.77289814999,186.9449714700022,54490.35271104001
2023-03-05,22:34:53.000,64,11123595,-795,0,1678055692,12964.03561423999,187.08595407000394,54490.408608000005
2023-03-05,22:34:54.000,64,11123530,-795,0,1678055693,12964.325275570001,187.31152622999798,54490.59726024001
2023-03-05,22:34:55.000,64,11123540,-795,0,1678055694,12964.628409520003,187.31152622999798,54490.68809280001
2023-03-05,22:34:56.000,64,11123574,-795,0,1678055695,12964.796817269998,187.43136144000164,54490.743989760005
2023-03-05,22:34:57.000,64,11123521,-795,0,1678055696,12964.864180369994,187.48070535000443,54490.59726024001
2023-03-05,22:34:58.000,64,11123529,-795,0,1678055697,12965.12016015,187.54414751999866,54490.743989760005
2023-03-05,22:34:59.000,64,11123509,-795,0,1678055698,12965.17405062999,187.60758969000017,54490.71604128001
2023-03-05,22:35:00.000,64,11123494,-795,0,1678055699,12965.29530420999,187.6216879499989,54490.77193824
2023-03-05,22:35:01.000,64,11123544,-795,0,1678055700,12965.328985759996,187.59349143000145,54490.85578368001
2023-03-05,22:35:02.000,64,11123614,-795,0,1678055701,12965.248150039995,187.66398273000232,54490.79988672
2023-03-05,22:35:03.000,64,11123577,-795,0,1678055702,12965.288567899996,187.73447403000318,54490.9675776
2023-03-05,22:35:04.000,64,11123573,-795,0,1678055703,12965.147105389995,187.7485722900019,54491.07238440001
2023-03-05,22:35:05.000,64,11123470,-795,0,1678055704,12965.03258811999,187.76971967999998,54491.14924272001
2023-03-05,22:35:06.000,64,11123530,-795,0,1678055705,12964.817026199999,187.86840749999828,54491.23308816
2023-03-05,22:35:07.000,64,11123537,-795,0,1678055706,12964.567782730002,187.97414445000322,54491.26802376001
2023-03-05,22:35:08.000,64,11123544,-795,0,1678055707,12964.372429739997,188.03758662000473,54491.247062400005
2023-03-05,22:35:09.000,64,11123539,-795,0,1678055708,12964.197285679991,188.1433235700024,54491.365843440006
2023-03-05,22:35:10.000,64,11123527,-795,0,1678055709,12964.049086859995,188.27020790999813,54491.47065024
2023-03-05,22:35:11.000,64,11123498,-795,0,1678055710,12963.887415419995,188.41119050999987,54491.61737976
2023-03-05,22:35:12.000,64,11123513,-795,0,1678055711,12963.766161839994,188.62266441000247,54491.56846992
2023-03-05,22:35:13.000,64,11123552,-795,0,1678055712,12963.73248028999,188.71430310000142,54491.72218656001
2023-03-05,22:35:14.000,64,11123558,-795,0,1678055713,12963.624699329994,188.91872787000466,54491.680263840004
2023-03-05,22:35:15.000,64,11123591,-795,0,1678055714,12963.638171949999,189.06675959999848,54491.75712216
2023-03-05,22:35:16.000,64,11123525,-795,0,1678055715,12963.611226709989,189.1936439400015,54491.61039264
2023-03-05,22:35:17.000,64,11123538,-795,0,1678055716,12963.624699329994,189.31347914999787,54491.76410928
2023-03-05,22:35:18.000,64,11123509,-795,0,1678055717,12963.719007669999,189.5038056600024,54491.966735760005
2023-03-05,22:35:19.000,64,11123543,-795,0,1678055718,12963.719007669999,189.60954261000006,54491.58943128
2023-03-05,22:35:20.000,64,11123599,-795,0,1678055719,12963.867206489995,189.8139673800033,54491.98071000001
2023-03-05,22:35:21.000,64,11123491,-795,0,1678055720,12963.99519637999,189.99019563000184,54491.99468424
2023-03-05,22:35:22.000,64,11123550,-795,0,1678055721,12964.008668999995,190.16642388000037,54491.847954720004
2023-03-05,22:35:23.000,64,11123488,-795,0,1678055722,12964.136658889991,190.2580625699993,54491.88289032
2023-03-05,22:35:24.000,64,11123507,-795,0,1678055723,12964.305066640001,190.3567503900049,54491.917825920005
2023-03-05,22:35:25.000,64,11123567,-795,0,1678055724,12964.486947010002,190.48363473000063,54491.93180016
2023-03-05,22:35:26.000,64,11123539,-795,0,1678055725,12964.527364870002,190.5188803800047,54491.97372288
2023-03-05,22:35:27.000,64,11123546,-795,0,1678055726,12964.729454169988,190.49068386,54491.85494184
2023-03-05,22:35:28.000,64,11123602,-795,0,1678055727,12964.89112560999,190.5188803800047,54492.07852968001
2023-03-05,22:35:29.000,64,11123539,-795,0,1678055728,12964.958488709999,190.5047821199987,54491.97372288
2023-03-05,22:35:30.000,64,11123572,-795,0,1678055729,12965.05953336,190.5047821199987,54492.02961984001
2023-03-05,22:35:31.000,64,11123546,-795,0,1678055730,12965.086478599995,190.47658560000127,54492.036606960006
2023-03-05,22:35:32.000,64,11123512,-795,0,1678055731,12965.147105389995,190.49068386,54492.00167136
2023-03-05,22:35:33.000,64,11123524,-795,0,1678055732,12965.12016015,190.63871559000108,54491.99468424
2023-03-05,22:35:34.000,64,11123589,-795,0,1678055733,12965.20099587,190.5541260300015,54492.134426640005
2023-03-05,22:35:35.000,64,11123523,-795,0,1678055734,12965.207732179995,190.56117516000086,54492.07852968001
2023-03-05,22:35:36.000,64,11123536,-795,0,1678055735,12965.24141373,190.58232254999893,54492.22525920001
2023-03-05,22:35:37.000,64,11123439,-795,0,1678055736,12965.19425955999,190.6528138499998,54492.10647816001
2023-03-05,22:35:38.000,64,11123504,-795,0,1678055737,12965.167314319995,190.77969819000282,54492.21128496
2023-03-05,22:35:39.000,64,11123495,-795,0,1678055738,12965.0191155,190.95592644000135,54492.09250392
2023-03-05,22:35:40.000,64,11123555,-795,0,1678055739,12964.918070849999,191.13215468999988,54492.134426640005
2023-03-05,22:35:41.000,64,11123532,-795,0,1678055740,12964.904598229994,191.35067772000184,54492.183336480004
2023-03-05,22:35:42.000,64,11123540,-795,0,1678055741,12964.810289889989,191.62559378999867,54492.24622056001
2023-03-05,22:35:43.000,64,11123536,-795,0,1678055742,12964.790080959989,191.90050986000278,54492.21827208
2023-03-05,22:35:44.000,64,11123495,-795,0,1678055743,12964.810289889989,192.16837680000026,54492.38596296
2023-03-05,22:35:45.000,64,11123486,-795,0,1678055744,12964.864180369994,192.41509634999966,54492.34404024001
2023-03-05,22:35:46.000,64,11123540,-795,0,1678055745,12964.884389299994,192.57722633999947,54492.28814328
2023-03-05,22:35:47.000,64,11123450,-795,0,1678055746,12964.870916679989,192.80984763000015,54492.28115616
2023-03-05,22:35:48.000,64,11123539,-795,0,1678055747,12964.97196132999,192.95083023000188,54492.253207680005
2023-03-05,22:35:49.000,64,11123491,-795,0,1678055748,12965.09995122,193.03541979000147,54492.40692432
2023-03-05,22:35:50.000,64,11123566,-795,0,1678055749,12965.19425955999,193.0283706600021,54492.51173112001
2023-03-05,22:35:51.000,64,11123545,-795,0,1678055750,12965.21446848999,192.98607587999868,54492.44884704
2023-03-05,22:35:52.000,64,11123462,-795,0,1678055751,12965.32224945,192.97902674999932,54492.44884704
2023-03-05,22:35:53.000,64,11123430,-795,0,1678055752,12965.389612549996,193.00017414000467,54492.53269248001
2023-03-05,22:35:54.000,64,11123514,-795,0,1678055753,12965.355930999991,192.9296828400038,54492.48378264001
2023-03-05,22:35:55.000,64,11123522,-795,0,1678055754,12965.396348859991,192.82394588999887,54492.504744
2023-03-05,22:35:56.000,64,11123504,-795,0,1678055755,12965.29530420999,192.8027985000008,54492.44884704
2023-03-05,22:35:57.000,64,11123474,-795,0,1678055756,12965.308776829996,192.76050372000464,54492.48378264001
2023-03-05,22:35:58.000,64,11123541,-795,0,1678055757,12965.40308517,192.73935632999928,54492.60955080001
2023-03-05,22:35:59.000,64,11123540,-795,0,1678055758,12965.456975649991,192.7041106800025,54492.60955080001
2023-03-05,22:36:00.000,64,11123502,-795,0,1678055759,12965.477184579991,192.71115981000185,54492.66544776
2023-03-05,22:36:01.000,64,11123524,-795,0,1678055760,12965.450239339996,192.79574937000143,54492.67243488
2023-03-05,22:36:02.000,64,11123522,-795,0,1678055761,12965.376139929991,192.80984763000015,54492.33705312
2023-03-05,22:36:03.000,64,11123493,-795,0,1678055762,12965.36266731,192.85214241000358,54492.31609176001
2023-03-05,22:36:04.000,64,11123580,-795,0,1678055763,12965.423294100001,192.8662406700023,54492.40692432
2023-03-05,22:36:05.000,64,11123578,-795,0,1678055764,12965.396348859991,192.93673197000317,54492.36500160001
2023-03-05,22:36:06.000,64,11123585,-795,0,1678055765,12965.389612549996,192.95083023000188,54492.31609176001
2023-03-05,22:36:07.000,64,11123624,-795,0,1678055766,12965.443503030001,192.98607587999868,54492.302117520005
2023-03-05,22:36:08.000,64,11123577,-795,0,1678055767,12965.396348859991,193.02132153000275,54492.27416904001
2023-03-05,22:36:09.000,64,11123445,-795,0,1678055768,12965.430030409996,192.98607587999868,54492.35801448
2023-03-05,22:36:10.000,64,11123537,-795,0,1678055769,12965.40308517,193.04246892000083,54492.371988720006
2023-03-05,22:36:11.000,64,11123466,-795,0,1678055770,12965.268358969995,193.09886196000298,54492.33705312
2023-03-05,22:36:12.000,64,11123576,-795,0,1678055771,12965.28183159,193.09886196000298,54492.253207680005
2023-03-05,22:36:13.000,64,11123622,-795,0,1678055772,12965.20099587,193.1129602200017,54492.24622056001
2023-03-05,22:36:14.000,64,11123617,-795,0,1678055773,12965.2212048,193.20459891000064,54492.44185992001
2023-03-05,22:36:15.000,64,11123485,-795,0,1678055774,12965.147105389995,193.2750902100015,54492.4348728
2023-03-05,22:36:16.000,64,11123576,-795,0,1678055775,12965.106687529995,193.40197455000452,54492.44185992001
2023-03-05,22:36:17.000,64,11123573,-795,0,1678055776,12965.005642879994,193.43017107000196,54492.28814328
2023-03-05,22:36:18.000,64,11123439,-795,0,1678055777,12965.01237918999,193.44426933000068,54492.35801448
2023-03-05,22:36:19.000,64,11123576,-795,0,1678055778,12964.918070849999,193.62754670999857,54492.38596296
2023-03-05,22:36:20.000,64,11123490,-795,0,1678055779,12964.736190479998,193.669841490002,54491.966735760005
2023-03-05,22:36:21.000,64,11123523,-795,0,1678055780,12964.796817269998,193.86016799999925,54492.24622056001
2023-03-05,22:36:22.000,64,11123564,-795,0,1678055781,12964.830498819989,193.98705234000226,54492.12743952001
2023-03-05,22:36:23.000,64,11123480,-795,0,1678055782,12964.783344649994,194.0434453800044,54492.12743952001
2023-03-05,22:36:24.000,64,11123553,-795,0,1678055783,12964.897861919999,194.1773788499995,54492.1903236
2023-03-05,22:36:25.000,64,11123600,-795,0,1678055784,12964.924807159994,194.27606666999782,54492.134426640005
2023-03-05,22:36:26.000,64,11123570,-795,0,1678055785,12964.918070849999,194.34655796999868,54491.966735760005
2023-03-05,22:36:27.000,64,11123486,-795,0,1678055786,12964.93154346999,194.4100001400002,54491.799044880005
2023-03-05,22:36:28.000,64,11123562,-795,0,1678055787,12964.870916679989,194.48049144000106,54491.79205776001
2023-03-05,22:36:29.000,64,11123554,-795,0,1678055788,12964.823762509994,194.56508100000065,54491.806032
2023-03-05,22:36:30.000,64,11123569,-795,0,1678055789,12964.769872029989,194.64967056000023,54491.84096760001
2023-03-05,22:36:31.000,64,11123519,-795,0,1678055790,12964.675563689998,194.87524272000155,54491.72917368
2023-03-05,22:36:32.000,64,11123481,-795,0,1678055791,12964.695772619998,194.95278315000178,54491.88987744001
2023-03-05,22:36:33.000,64,11123534,-795,0,1678055792,12964.614936899998,195.10786401000223,54491.69423808001
2023-03-05,22:36:34.000,64,11123505,-795,0,1678055793,12964.601464279993,195.19950270000118,54491.65930248
2023-03-05,22:36:35.000,64,11123503,-795,0,1678055794,12964.628409520003,195.22065008999925,54491.750135040005
2023-03-05,22:36:36.000,64,11123506,-795,0,1678055795,12964.614936899998,195.25589574000333,54491.75712216
2023-03-05,22:36:37.000,64,11123538,-795,0,1678055796,12964.520628559992,195.29114139000012,54491.4916116
2023-03-05,22:36:38.000,64,11123546,-795,0,1678055797,12964.500419629992,195.30523964999884,54491.51956008
2023-03-05,22:36:39.000,64,11123500,-795,0,1678055798,12964.587991660002,195.31933791000483,54491.6662896
2023-03-05,22:36:40.000,64,11123485,-795,0,1678055799,12964.567782730002,195.31933791000483,54491.5964184
2023-03-05,22:36:41.000,64,11123570,-795,0,1678055800,12964.601464279993,195.3404853000029,54491.55449568001
2023-03-05,22:36:42.000,64,11123557,-795,0,1678055801,12964.547573800002,195.29114139000012,54491.35885632001
2023-03-05,22:36:43.000,64,11123457,-795,0,1678055802,12964.567782730002,195.3122887799982,54491.37283056
2023-03-05,22:36:44.000,64,11123480,-795,0,1678055803,12964.621673209993,195.2417974800046,54491.38680480001
2023-03-05,22:36:45.000,64,11123510,-795,0,1678055804,12964.628409520003,195.3404853000029,54491.42872752
2023-03-05,22:36:46.000,64,11123572,-795,0,1678055805,12964.682299999993,195.26999400000204,54491.365843440006
2023-03-05,22:36:47.000,64,11123559,-795,0,1678055806,12964.641882139993,195.2770431300014,54491.30994648001
2023-03-05,22:36:48.000,64,11123547,-795,0,1678055807,12964.621673209993,195.25589574000333,54491.247062400005
2023-03-05,22:36:49.000,64,11123502,-795,0,1678055808,12964.641882139993,195.18540444000246,54491.21911392001
2023-03-05,22:36:50.000,64,11123517,-795,0,1678055809,12964.709245239988,195.17130618000374,54491.281998
2023-03-05,22:36:51.000,64,11123587,-795,0,1678055810,12964.675563689998,195.2417974800046,54491.25404952
2023-03-05,22:36:52.000,64,11123550,-795,0,1678055811,12964.648618449988,195.19245357000182,54491.10033288001
2023-03-05,22:36:53.000,64,11123528,-795,0,1678055812,12964.601464279993,195.15720791999775,54491.05841016
2023-03-05,22:36:54.000,64,11123502,-795,0,1678055813,12964.641882139993,195.10786401000223,54491.19116544001
2023-03-05,22:36:55.000,64,11123531,-795,0,1678055814,12964.648618449988,195.04442184000072,54491.17020408001
2023-03-05,22:36:56.000,64,11123522,-795,0,1678055815,12964.567782730002,194.95983228000114,54491.11430712
2023-03-05,22:36:57.000,64,11123540,-795,0,1678055816,12964.406111290002,194.92458663000434,54490.911680640005
2023-03-05,22:36:58.000,64,11123470,-795,0,1678055817,12964.372429739997,194.83294793999812,54491.009500320004
2023-03-05,22:36:59.000,64,11123505,-795,0,1678055818,12964.251176159996,194.8188496799994,54490.9675776
2023-03-05,22:37:00.000,64,11123548,-795,0,1678055819,12964.217494609991,194.77655490000325,54490.90469352001
2023-03-05,22:37:01.000,64,11123516,-795,0,1678055820,12964.069295789996,194.7554075099979,54490.78591248001
2023-03-05,22:37:02.000,64,11123519,-795,0,1678055821,12963.91436065999,194.7695057700039,54490.64617008001
2023-03-05,22:37:03.000,64,11123500,-795,0,1678055822,12963.766161839994,194.80475142000068,54490.457517840005
2023-03-05,22:37:04.000,64,11123523,-795,0,1678055823,12963.719007669999,194.86114446000283,54490.42956936001
2023-03-05,22:37:05.000,64,11123545,-795,0,1678055824,12963.638171949999,195.07261835999816,54490.32476256
2023-03-05,22:37:06.000,64,11123489,-795,0,1678055825,12963.584281469994,195.20655183000054,54490.17803304
2023-03-05,22:37:07.000,64,11123565,-795,0,1678055826,12963.577545159998,195.31933791000483,54490.03829064
2023-03-05,22:37:08.000,64,11123516,-795,0,1678055827,12963.73248028999,195.44622225000057,54490.003355040004
2023-03-05,22:37:09.000,64,11123551,-795,0,1678055828,12963.84026125,195.5237626800008,54489.9893808
2023-03-05,22:37:10.000,64,11123511,-795,0,1678055829,12964.07603209999,195.5237626800008,54489.884574
2023-03-05,22:37:11.000,64,11123567,-795,0,1678055830,12964.244439850001,195.55900833000487,54489.84963840001
2023-03-05,22:37:12.000,64,11123568,-795,0,1678055831,12964.460001769992,195.63654875999782,54489.73085736001
2023-03-05,22:37:13.000,64,11123495,-795,0,1678055832,12964.628409520003,195.55900833000487,54489.786754320005
2023-03-05,22:37:14.000,64,11123549,-795,0,1678055833,12964.749663099989,195.43212399000186,54489.59111496001
2023-03-05,22:37:15.000,64,11123542,-795,0,1678055834,12964.823762509994,195.3757309499997,54489.59810208
2023-03-05,22:37:16.000,64,11123453,-795,0,1678055835,12965.0191155,195.28409226000076,54489.353552880006
2023-03-05,22:37:17.000,64,11123463,-795,0,1678055836,12965.09321490999,195.14310965999903,54489.37451424001
2023-03-05,22:37:18.000,64,11123517,-795,0,1678055837,12965.18078694,194.99507792999793,54489.21381048
2023-03-05,22:37:19.000,64,11123545,-795,0,1678055838,12965.38287624,194.8188496799994,54489.34656576001
2023-03-05,22:37:20.000,64,11123625,-795,0,1678055839,12965.490657199996,194.6849162100043,54489.42342408001
2023-03-05,22:37:21.000,64,11123549,-795,0,1678055840,12965.430030409996,194.48754057000042,54489.0461196
2023-03-05,22:37:22.000,64,11123591,-795,0,1678055841,12965.477184579991,194.33245970999997,54489.234771840005
2023-03-05,22:37:23.000,64,11123473,-795,0,1678055842,12965.611910779997,194.0998384199993,54489.164900640004
2023-03-05,22:37:24.000,64,11123486,-795,0,1678055843,12965.584965540002,193.9165610400014,54489.05310672
2023-03-05,22:37:25.000,64,11123545,-795,0,1678055844,12965.477184579991,193.78967669999838,54489.03214536
2023-03-05,22:37:26.000,64,11123509,-795,0,1678055845,12965.376139929991,193.66279236000264,54489.03214536
2023-03-05,22:37:27.000,64,11123489,-795,0,1678055846,12965.15384169999,193.5570554099977,54488.87842872
2023-03-05,22:37:28.000,64,11123501,-795,0,1678055847,12965.005642879994,193.55000627999834,54488.79458328001
2023-03-05,22:37:29.000,64,11123423,-795,0,1678055848,12964.850707749989,193.5711536700037,54488.82253176001
2023-03-05,22:37:30.000,64,11123513,-795,0,1678055849,12964.742926789993,193.5852519300024,54488.66881512
2023-03-05,22:37:31.000,64,11123500,-795,0,1678055850,12964.534101179997,193.72623453000415,54488.5919568
2023-03-05,22:37:32.000,64,11123558,-795,0,1678055851,12964.419583909992,193.82492235000245,54488.445227280004
2023-03-05,22:37:33.000,64,11123546,-795,0,1678055852,12964.284857710001,193.94475755999883,54488.347407600006
2023-03-05,22:37:34.000,64,11123497,-795,0,1678055853,12964.264648780001,194.10688754999865,54488.3823432
2023-03-05,22:37:35.000,64,11123504,-795,0,1678055854,12964.305066640001,194.25491927999974,54488.41029168
2023-03-05,22:37:36.000,64,11123537,-795,0,1678055855,12964.311802949996,194.3747544900034,54488.37535608
2023-03-05,22:37:37.000,64,11123585,-795,0,1678055856,12964.305066640001,194.48049144000106,54488.26356216
2023-03-05,22:37:38.000,64,11123473,-795,0,1678055857,12964.392638669997,194.58622838999872,54488.137794
2023-03-05,22:37:39.000,64,11123502,-795,0,1678055858,12964.446529150002,194.6214740400028,54488.109845520004
2023-03-05,22:37:40.000,64,11123492,-795,0,1678055859,12964.540837489993,194.7201618600011,54488.0679228
2023-03-05,22:37:41.000,64,11123550,-795,0,1678055860,12964.581255349993,194.76245664000453,54488.02600008
2023-03-05,22:37:42.000,64,11123551,-795,0,1678055861,12964.534101179997,194.82589880999876,54487.78145088
2023-03-05,22:37:43.000,64,11123571,-795,0,1678055862,12964.534101179997,194.79065316000197,54487.627734240006
2023-03-05,22:37:44.000,64,11123563,-795,0,1678055863,12964.574519039998,194.79770229000133,54487.63472136
2023-03-05,22:37:45.000,64,11123453,-795,0,1678055864,12964.513892249997,194.80475142000068,54487.53690168
2023-03-05,22:37:46.000,64,11123585,-795,0,1678055865,12964.534101179997,194.79770229000133,54487.4041464
2023-03-05,22:37:47.000,64,11123468,-795,0,1678055866,12964.433056529997,194.7554075099979,54487.25741688
2023-03-05,22:37:48.000,64,11123552,-795,0,1678055867,12964.419583909992,194.67786707999767,54487.103700240004
2023-03-05,22:37:49.000,64,11123474,-795,0,1678055868,12964.298330329992,194.64262143000087,54486.97094496
2023-03-05,22:37:50.000,64,11123542,-795,0,1678055869,12964.406111290002,194.64967056000023,54487.103700240004
2023-03-05,22:37:51.000,64,11123537,-795,0,1678055870,12964.305066640001,194.61442491000344,54486.92902224001
2023-03-05,22:37:52.000,64,11123543,-795,0,1678055871,12964.426320220002,194.51573708999786,54486.85915104001
2023-03-05,22:37:53.000,64,11123407,-795,0,1678055872,12964.318539259992,194.48754057000042,54486.62857608
2023-03-05,22:37:54.000,64,11123437,-795,0,1678055873,12964.372429739997,194.41704926999955,54486.62857608
2023-03-05,22:37:55.000,64,11123544,-795,0,1678055874,12964.372429739997,194.40295101000083,54486.52376928001
2023-03-05,22:37:56.000,64,11123547,-795,0,1678055875,12964.433056529997,194.31836145000125,54486.46787232
2023-03-05,22:37:57.000,64,11123537,-795,0,1678055876,12964.406111290002,194.2619684099991,54486.32812992001
2023-03-05,22:37:58.000,64,11123463,-715,0,1678055877,12964.433056529997,194.128034940004,54486.30716856001
2023-03-05,22:37:59.000,64,11123547,-795,0,1678055878,12964.419583909992,193.99410147000162,54486.40498824001
2023-03-05,22:38:00.000,64,11123510,-795,0,1678055879,12964.426320220002,193.8178732200031,54486.37005264
2023-03-05,22:38:01.000,64,11123512,-795,0,1678055880,12964.379166049992,193.66279236000264,54486.36306552
2023-03-05,22:38:02.000,64,11123614,-795,0,1678055881,12964.244439850001,193.5218097600009,54486.11152920001
2023-03-05,22:38:03.000,64,11123530,-795,0,1678055882,12964.224230920001,193.3244341200043,54486.11152920001
2023-03-05,22:38:04.000,64,11123473,-795,0,1678055883,12964.204021990001,193.12705848000041,54486.12550344
2023-03-05,22:38:05.000,64,11123494,-795,0,1678055884,12964.156867819991,192.97902674999932,54486.097554960004
2023-03-05,22:38:06.000,64,11123572,-795,0,1678055885,12964.089504719996,192.83099501999823,54485.90890272
2023-03-05,22:38:07.000,64,11123484,-795,0,1678055886,12964.00193269,192.59837373000482,54485.81807016
2023-03-05,22:38:08.000,64,11123539,-795,0,1678055887,12964.04235055,192.52788243000396,54485.85300576001
2023-03-05,22:38:09.000,64,11123547,-795,0,1678055888,12963.97498744999,192.2600154899992,54485.762173200004
2023-03-05,22:38:10.000,64,11123541,-795,0,1678055889,12963.89415172999,192.07673811000132,54485.692302
2023-03-05,22:38:11.000,64,11123607,-795,0,1678055890,12963.826788629995,191.83706769000128,54485.6224308
2023-03-05,22:38:12.000,64,11123476,-795,0,1678055891,12963.806579699994,191.62559378999867,54485.35692024
2023-03-05,22:38:13.000,64,11123600,-795,0,1678055892,12963.75942553,191.46346379999886,54485.30102328001
2023-03-05,22:38:14.000,64,11123571,-795,0,1678055893,12963.79984339,191.28723555000033,54485.40583008
2023-03-05,22:38:15.000,64,11123523,-795,0,1678055894,12963.867206489995,191.18854773000203,54485.328971760006
2023-03-05,22:38:16.000,64,11123468,-795,0,1678055895,12963.85373386999,190.99117208999814,54485.19621648
2023-03-05,22:38:17.000,64,11123490,-795,0,1678055896,12963.887415419995,190.95592644000135,54485.04948696
2023-03-05,22:38:18.000,64,11123540,-795,0,1678055897,12963.948042209995,190.84314036000433,54484.95166728
2023-03-05,22:38:19.000,64,11123535,-795,0,1678055898,12963.99519637999,190.82199296999897,54485.03551272001
2023-03-05,22:38:20.000,64,11123595,-795,0,1678055899,12964.06255948,190.82199296999897,54484.874808960005
2023-03-05,22:38:21.000,64,11123556,-795,0,1678055900,12964.08276841,190.70920689000195,54484.804937760004
2023-03-05,22:38:22.000,64,11123509,-795,0,1678055901,12964.069295789996,190.7021577600026,54484.56737568
2023-03-05,22:38:23.000,64,11123460,-795,0,1678055902,12964.069295789996,190.67396123999788,54484.441607520006
2023-03-05,22:38:24.000,64,11123495,-755,0,1678055903,12964.170340439996,190.62461733000237,54484.56038856001
2023-03-05,22:38:25.000,64,11123532,-795,0,1678055904,12964.170340439996,190.5893716799983,54484.46256888001
2023-03-05,22:38:26.000,64,11123518,-795,0,1678055905,12964.129922579996,190.65986297999916,54484.3996848
2023-03-05,22:38:27.000,64,11123593,-795,0,1678055906,12964.04235055,190.69510863000323,54484.3298136
2023-03-05,22:38:28.000,64,11123538,-795,0,1678055907,12964.02214162,190.84314036000433,54484.21103256
2023-03-05,22:38:29.000,64,11123540,-795,0,1678055908,12964.06255948,190.8501894900037,54484.36474920001
2023-03-05,22:38:30.000,64,11123532,-795,0,1678055909,12964.10297734,190.87133688000176,54484.39269768001
2023-03-05,22:38:31.000,64,11123516,-795,0,1678055910,12964.156867819991,190.80789471000026,54484.33680072
2023-03-05,22:38:32.000,64,11123579,-795,0,1678055911,12964.190549369996,190.77264906000346,54484.252955280004
2023-03-05,22:38:33.000,64,11123510,-795,0,1678055912,12964.264648780001,190.63871559000108,54484.273916640006
2023-03-05,22:38:34.000,64,11123573,-795,0,1678055913,12964.230967229996,190.52592951000406,54484.23199392
2023-03-05,22:38:35.000,64,11123578,-795,0,1678055914,12964.18381306,190.2580625699993,54484.22500680001
2023-03-05,22:38:36.000,64,11123552,-795,0,1678055915,12964.06255948,190.11707997000485,54484.00840608001
2023-03-05,22:38:37.000,64,11123497,-795,0,1678055916,12963.88067911,189.88445868000417,54484.0153932
2023-03-05,22:38:38.000,64,11123570,-795,0,1678055917,12963.79984339,189.71527955999773,54484.04334168
2023-03-05,22:38:39.000,64,11123564,-795,0,1678055918,12963.617963019999,189.48970740000368,54484.1900712
2023-03-05,22:38:40.000,64,11123500,-795,0,1678055919,12963.456291579998,189.31347914999787,54484.16212272
2023-03-05,22:38:41.000,64,11123510,-795,0,1678055920,12963.173366559997,189.1443000299987,54484.06430304
2023-03-05,22:38:42.000,64,11123599,-795,0,1678055921,12963.004958810001,189.0949561200032,54484.050328799996
2023-03-05,22:38:43.000,64,11123460,-795,0,1678055922,12962.75571533999,189.0456122100004,54483.917573520004
2023-03-05,22:38:44.000,64,11123555,-795,0,1678055923,12962.668143309995,189.03856308000104,54483.987444720005
2023-03-05,22:38:45.000,64,11123580,-795,0,1678055924,12962.432372459989,189.05971046999912,54483.987444720005
2023-03-05,22:38:46.000,64,11123502,-795,0,1678055925,12962.257228399998,189.20069307000085,54483.917573520004
2023-03-05,22:38:47.000,64,11123566,-795,0,1678055926,12962.135974819998,189.17249655000342,54483.90359928
2023-03-05,22:38:48.000,64,11123533,-795,0,1678055927,12962.122502199993,189.257086110003,54483.95949624001
2023-03-05,22:38:49.000,64,11123577,-795,0,1678055928,12962.088820650002,189.27823350000108,54483.882637919996
2023-03-05,22:38:50.000,64,11123448,-795,0,1678055929,12962.034930169997,189.3557739300013,54483.84071520001
2023-03-05,22:38:51.000,64,11123552,-795,0,1678055930,12961.987776000002,189.51085479000176,54483.81276672001
2023-03-05,22:38:52.000,64,11123520,-795,0,1678055931,12961.866522420001,189.62364086999878,54483.68001144
2023-03-05,22:38:53.000,64,11123571,-795,0,1678055932,12961.846313490001,189.701181299999,54483.652062960005
2023-03-05,22:38:54.000,64,11123546,-795,0,1678055933,12961.886731350001,189.79281998999795,54483.85468944
2023-03-05,22:38:55.000,64,11123552,-795,0,1678055934,12961.846313490001,189.79281998999795,54483.79879248
2023-03-05,22:38:56.000,64,11123490,-795,0,1678055935,12961.859786109992,189.79281998999795,54483.78481824
2023-03-05,22:38:57.000,64,11123568,-795,0,1678055936,12961.846313490001,189.70823042999837,54483.547256159996
2023-03-05,22:38:58.000,64,11123454,-795,0,1678055937,12961.859786109992,189.62364086999878,54483.55424328001
2023-03-05,22:38:59.000,64,11123578,-795,0,1678055938,12961.900203969992,189.5531495699979,54483.61014024
2023-03-05,22:39:00.000,64,11123531,-795,0,1678055939,12961.846313490001,189.41216697000345,54483.582191760004
2023-03-05,22:39:01.000,64,11123555,-795,0,1678055940,12961.853049799996,189.27823350000108,54483.57520464001
2023-03-05,22:39:02.000,64,11123547,-795,0,1678055941,12961.772214079996,189.05971046999912,54483.47738496001
2023-03-05,22:39:03.000,64,11123544,-795,0,1678055942,12961.72505991,188.91167873999802,54483.46341072
2023-03-05,22:39:04.000,64,11123494,-795,0,1678055943,12961.63748787999,188.798892660001,54483.484372080005
2023-03-05,22:39:05.000,64,11123470,-795,0,1678055944,12961.448871199995,188.65791005999927,54483.40052664
2023-03-05,22:39:06.000,64,11123573,-795,0,1678055945,12961.368035479994,188.55922224000096,54483.34462968
2023-03-05,22:39:07.000,64,11123582,-795,0,1678055946,12961.213100349989,188.52397659000417,54483.246810000004
2023-03-05,22:39:08.000,64,11123508,-795,0,1678055947,12961.064901529993,188.52397659000417,54483.211874399996
2023-03-05,22:39:09.000,64,11123505,-795,0,1678055948,12960.977329499998,188.49578006999946,54483.316681200005
2023-03-05,22:39:10.000,64,11123526,-795,0,1678055949,12960.815658059997,188.58036962999904,54483.379565279996
2023-03-05,22:39:11.000,64,11123564,-795,0,1678055950,12960.687668170001,188.6015170200044,54483.32366832
2023-03-05,22:39:12.000,64,11123563,-795,0,1678055951,12960.566414590001,188.64381180000055,54483.29571984
2023-03-05,22:39:13.000,64,11123547,-795,0,1678055952,12960.48557887,188.72840136000013,54483.29571984
2023-03-05,22:39:14.000,64,11123564,-795,0,1678055953,12960.411479459995,188.91872787000466,54483.2817456
2023-03-05,22:39:15.000,64,11123490,-795,0,1678055954,12960.290225879995,189.05971046999912,54483.22584864
2023-03-05,22:39:16.000,64,11123524,-795,0,1678055955,12960.168972299994,189.1936439400015,54483.23283576
2023-03-05,22:39:17.000,64,11123517,-795,0,1678055956,12960.14202706,189.32757741000387,54483.13501608
2023-03-05,22:39:18.000,64,11123563,-795,0,1678055957,12960.22286278,189.36282306000066,54483.246810000004
2023-03-05,22:39:19.000,64,11123531,-795,0,1678055958,12960.32390743,189.36282306000066,54483.22584864
2023-03-05,22:39:20.000,64,11123515,-795,0,1678055959,12960.330643739995,189.3557739300013,54483.30270696
2023-03-05,22:39:21.000,64,11123621,-795,0,1678055960,12960.499051489991,189.25003698000364,54483.316681200005
2023-03-05,22:39:22.000,64,11123538,-795,0,1678055961,12960.559678279991,189.10200525000255,54483.23982288001
2023-03-05,22:39:23.000,64,11123577,-795,0,1678055962,12960.559678279991,188.97512090999953,54483.18392592
2023-03-05,22:39:24.000,64,11123546,-795,0,1678055963,12960.573150899996,188.7354504899995,54482.97431232001
2023-03-05,22:39:25.000,64,11123555,-795,0,1678055964,12960.660722929992,188.56627137000032,54483.16995168001
2023-03-05,22:39:26.000,64,11123476,-795,0,1678055965,12960.674195549997,188.31955182000092,54483.27475848
2023-03-05,22:39:27.000,64,11123585,-795,0,1678055966,12960.653986619996,188.17152008999983,54483.30270696
2023-03-05,22:39:28.000,64,11123549,-795,0,1678055967,12960.667459240001,187.9952918400013,54483.23982288001
2023-03-05,22:39:29.000,64,11123492,-795,0,1678055968,12960.606832450001,187.76267055000062,54483.21886152001
2023-03-05,22:39:30.000,64,11123542,-795,0,1678055969,12960.499051489991,187.67103186000168,54483.18392592
2023-03-05,22:39:31.000,64,11123502,-795,0,1678055970,12960.45863362999,187.51595100000122,54483.197900160005
2023-03-05,22:39:32.000,64,11123532,-795,0,1678055971,12960.411479459995,187.41021405000356,54483.07213200001
2023-03-05,22:39:33.000,64,11123612,-795,0,1678055972,12960.33738004999,187.4031649200042,54483.044183519996
2023-03-05,22:39:34.000,64,11123514,-795,0,1678055973,12960.35758897999,187.2903788399999,54483.23982288001
2023-03-05,22:39:35.000,64,11123534,-795,0,1678055974,12960.330643739995,187.28332971000054,54483.23283576
2023-03-05,22:39:36.000,64,11123550,-795,0,1678055975,12960.31717111999,187.2410349300044,54483.197900160005
2023-03-05,22:39:37.000,64,11123584,-795,0,1678055976,12960.27675325999,187.29742796999926,54483.100080480006
2023-03-05,22:39:38.000,64,11123442,-795,0,1678055977,12960.34411636,187.3397227500027,54483.100080480006
2023-03-05,22:39:39.000,64,11123545,-795,0,1678055978,12960.33738004999,187.44545970000036,54483.16296456
2023-03-05,22:39:40.000,64,11123476,-795,0,1678055979,12960.34411636,187.59349143000145,54483.15597744
2023-03-05,22:39:41.000,64,11123561,-795,0,1678055980,12960.350852669995,187.72742490000383,54483.12104184001
2023-03-05,22:39:42.000,64,11123574,-795,0,1678055981,12960.350852669995,187.81906359000277,54483.06514488
2023-03-05,22:39:43.000,64,11123551,-795,0,1678055982,12960.36432529,187.93889879999915,54483.030209280005
2023-03-05,22:39:44.000,64,11123501,-795,0,1678055983,12960.41821576999,187.9318496699998,54483.20488728
2023-03-05,22:39:45.000,64,11123525,-795,0,1678055984,12960.47884255999,187.91070228000171,54483.02322216001
2023-03-05,22:39:46.000,64,11123552,-795,0,1678055985,12960.5057878,187.90365315000236,54483.01623504
2023-03-05,22:39:47.000,64,11123492,-795,0,1678055986,12960.431688389996,187.81906359000277,54482.876492639996
2023-03-05,22:39:48.000,64,11123502,-795,0,1678055987,12960.512524109996,187.73447403000318,54482.932389600006
2023-03-05,22:39:49.000,64,11123526,-795,0,1678055988,12960.593359829996,187.5864423000021,54483.06514488
2023-03-05,22:39:50.000,64,11123534,-795,0,1678055989,12960.606832450001,187.438410570001,54483.15597744
2023-03-05,22:39:51.000,64,11123545,-795,0,1678055990,12960.640513999992,187.2903788399999,54483.1070676
2023-03-05,22:39:52.000,64,11123519,-795,0,1678055991,12960.613568759996,187.1916910200016,54483.030209280005
2023-03-05,22:39:53.000,64,11123415,-795,0,1678055992,12960.707877100001,187.0436592900005,54483.079119120004
2023-03-05,22:39:54.000,64,11123498,-795,0,1678055993,12960.653986619996,186.90267668999877,54483.01623504
2023-03-05,22:39:55.000,64,11123494,-795,0,1678055994,12960.680931859992,186.82513625999854,54482.99527368
2023-03-05,22:39:56.000,64,11123459,-795,0,1678055995,12960.627041380001,186.66300626999873,54482.88347976001
2023-03-05,22:39:57.000,64,11123513,-795,0,1678055996,12960.680931859992,186.6700553999981,54482.90444112001
2023-03-05,22:39:58.000,64,11123541,-795,0,1678055997,12960.660722929992,186.55726932000107,54482.911428240004
2023-03-05,22:39:59.000,64,11123517,-795,0,1678055998,12960.721349719992,186.52202367000427,54483.05117064001
2023-03-05,22:40:00.000,64,11123530,-795,0,1678055999,12960.775240199997,186.4374341100047,54482.99527368
2023-03-05,22:40:01.000,64,11123463,-795,0,1678056000,12960.822394369992,186.44448324000405,54482.98828656
2023-03-05,22:40:02.000,64,11123557,-795,0,1678056001,12960.835866989997,186.4515323700034,54482.86950552
2023-03-05,22:40:03.000,64,11123462,-795,0,1678056002,12960.984065809993,186.5149745400049,54482.862518400005
2023-03-05,22:40:04.000,64,11123608,-795,0,1678056003,12961.165946179994,186.55726932000107,54483.11405472
2023-03-05,22:40:05.000,64,11123558,-795,0,1678056004,12961.186155109994,186.6348097500013,54483.12802896
2023-03-05,22:40:06.000,64,11123593,-795,0,1678056005,12961.260254519999,186.70530105000216,54483.13501608
2023-03-05,22:40:07.000,64,11123533,-795,0,1678056006,12961.31414499999,186.83923452000454,54483.148990320005
2023-03-05,22:40:08.000,64,11123564,-795,0,1678056007,12961.32088131,186.8956275599994,54483.29571984
2023-03-05,22:40:09.000,64,11123515,-795,0,1678056008,12961.33435392999,187.0295610300018,54483.27475848
2023-03-05,22:40:10.000,64,11123556,-795,0,1678056009,12961.34109024,187.1282488500001,54483.2817456
2023-03-05,22:40:11.000,64,11123477,-795,0,1678056010,12961.266990829994,187.2410349300044,54483.3516168
2023-03-05,22:40:12.000,64,11123549,-795,0,1678056011,12961.280463449999,187.33267362000333,54483.26078424001
2023-03-05,22:40:13.000,64,11123443,-795,0,1678056012,12961.260254519999,187.4736562199978,54483.30270696
2023-03-05,22:40:14.000,64,11123545,-795,0,1678056013,12961.300672379999,187.55119664999802,54483.50533344001
2023-03-05,22:40:15.000,64,11123502,-795,0,1678056014,12961.42192596,187.6992283799991,54483.4913592
2023-03-05,22:40:16.000,64,11123499,-795,0,1678056015,12961.448871199995,187.82611272000213,54483.62411448001
2023-03-05,22:40:17.000,64,11123413,-795,0,1678056016,12961.50276168,187.88955489000364,54483.51930768
2023-03-05,22:40:18.000,64,11123499,-795,0,1678056017,12961.67790573999,187.93889879999915,54483.51232056
2023-03-05,22:40:19.000,64,11123536,-795,0,1678056018,12961.853049799996,187.98119358000258,54483.65905008
2023-03-05,22:40:20.000,64,11123521,-795,0,1678056019,12962.129238510002,187.95299705999787,54483.72892128
2023-03-05,22:40:21.000,64,11123479,-795,0,1678056020,12962.311118879988,187.9600461900045,54483.79879248
2023-03-05,22:40:22.000,64,11123569,-795,0,1678056021,12962.54015342,187.86840749999828,54483.76385688001
2023-03-05,22:40:23.000,64,11123506,-795,0,1678056022,12962.76245165,187.76971967999998,54483.917573520004
2023-03-05,22:40:24.000,64,11123532,-715,0,1678056023,12963.038640359991,187.6851301200004,54484.0153932
2023-03-05,22:40:25.000,64,11123495,-795,0,1678056024,12963.099267149992,187.46660708999843,54483.83372808
2023-03-05,22:40:26.000,64,11123572,-795,0,1678056025,12963.281147519992,187.41021405000356,54484.02238032
2023-03-05,22:40:27.000,64,11123554,-795,0,1678056026,12963.207048110002,187.24808406000375,54484.036354560005
2023-03-05,22:40:28.000,64,11123608,-795,0,1678056027,12963.247465970002,187.1423471099988,54484.085264400004
2023-03-05,22:40:29.000,64,11123540,-795,0,1678056028,12963.200311799992,186.95906973000092,54484.22500680001
2023-03-05,22:40:30.000,64,11123538,-795,0,1678056029,12963.200311799992,186.81808712999918,54484.31583936001
2023-03-05,22:40:31.000,64,11123548,-795,0,1678056030,12963.065585600001,186.71939931000088,54484.3298136
2023-03-05,22:40:32.000,64,11123540,-795,0,1678056031,12962.951068329996,186.61366236000322,54484.420646160004
2023-03-05,22:40:33.000,64,11123517,-795,0,1678056032,12962.81634212999,186.55726932000107,54484.46256888001
2023-03-05,22:40:34.000,64,11123574,-795,0,1678056033,12962.661407,186.5502201900017,54484.51846584
2023-03-05,22:40:35.000,64,11123561,-795,0,1678056034,12962.526680799994,186.52907280000363,54484.55340144
2023-03-05,22:40:36.000,64,11123490,-795,0,1678056035,12962.405427219994,186.54317106000235,54484.46256888001
2023-03-05,22:40:37.000,64,11123502,-795,0,1678056036,12962.324591499993,186.5502201900017,54484.5044916
2023-03-05,22:40:38.000,64,11123548,-795,0,1678056037,12962.405427219994,186.6348097500013,54484.63025976001
2023-03-05,22:40:39.000,64,11123505,-795,0,1678056038,12962.479526629999,186.80398887000047,54484.72109232
2023-03-05,22:40:40.000,64,11123505,-795,0,1678056039,12962.668143309995,186.8956275599994,54484.76301504
2023-03-05,22:40:41.000,64,11123521,-795,0,1678056040,12962.82307844,186.95202060000156,54484.67916960001
2023-03-05,22:40:42.000,64,11123531,-795,0,1678056041,12963.153157629997,187.17054363000352,54484.79096352
2023-03-05,22:40:43.000,64,11123470,-795,0,1678056042,12963.442818959993,187.24808406000375,54484.874808960005
2023-03-05,22:40:44.000,64,11123559,-795,0,1678056043,12963.85373386999,187.36087014000077,54485.140319520004
2023-03-05,22:40:45.000,64,11123518,-795,0,1678056044,12964.217494609991,187.438410570001,54485.26608768
2023-03-05,22:40:46.000,64,11123513,-795,0,1678056045,12964.534101179997,187.59349143000145,54485.33595888
2023-03-05,22:40:47.000,64,11123499,-795,0,1678056046,12964.796817269998,187.64283534000424,54485.40583008
2023-03-05,22:40:48.000,64,11123540,-795,0,1678056047,12965.03932443,187.7979162000047,54485.426791440004
2023-03-05,22:40:49.000,64,11123385,-795,0,1678056048,12965.25488634999,187.8120144600034,54485.783134560006
2023-03-05,22:40:50.000,64,11123440,-795,0,1678056049,12965.38287624,187.8120144600034,54485.75518608001
2023-03-05,22:40:51.000,64,11123496,-795,0,1678056050,12965.416557789991,187.8120144600034,54485.83903152
2023-03-05,22:40:52.000,64,11123560,-795,0,1678056051,12965.537811369992,187.67103186000168,54486.0067224
2023-03-05,22:40:53.000,64,11123593,-795,0,1678056052,12965.483920890001,187.57939317000273,54486.06261936
2023-03-05,22:40:54.000,64,11123535,-795,0,1678056053,12965.423294100001,187.45250882999972,54486.1814004
2023-03-05,22:40:55.000,64,11123492,-795,0,1678056054,12965.27509527999,187.31857536000462,54486.286207200006
2023-03-05,22:40:56.000,64,11123516,-795,0,1678056055,12965.09321490999,187.13529797999945,54486.51678216
2023-03-05,22:40:57.000,64,11123451,-795,0,1678056056,12964.837235129999,187.01546277000307,54486.55870488
2023-03-05,22:40:58.000,64,11123544,-795,0,1678056057,12964.547573800002,186.9449714700022,54486.49582080001
2023-03-05,22:40:59.000,64,11123540,-795,0,1678056058,12964.284857710001,186.90972581999813,54486.57267912001
2023-03-05,22:41:00.000,64,11123604,-795,0,1678056059,12964.069295789996,186.8815293000007,54486.69146016001
2023-03-05,22:41:01.000,64,11123600,-795,0,1678056060,12963.83352493999,186.980217119999,54486.719408640005
2023-03-05,22:41:02.000,64,11123521,-795,0,1678056061,12963.75268921999,187.06480667999858,54486.768318480004
2023-03-05,22:41:03.000,64,11123574,-795,0,1678056062,12963.665117189994,187.26923145000183,54486.78229272001
2023-03-05,22:41:04.000,64,11123553,-795,0,1678056063,12963.685326119994,187.4736562199978,54487.01286768
2023-03-05,22:41:05.000,64,11123537,-795,0,1678056064,12963.678589809999,187.72742490000383,54487.04081616
2023-03-05,22:41:06.000,64,11123549,-795,0,1678056065,12963.826788629995,187.98824271000194,54487.0198548
2023-03-05,22:41:07.000,64,11123472,-795,0,1678056066,12963.948042209995,188.19971661000454,54487.04780328001
2023-03-05,22:41:08.000,64,11123494,-795,0,1678056067,12964.08276841,188.340699209999,54487.01286768
2023-03-05,22:41:09.000,64,11123534,-795,0,1678056068,12964.190549369996,188.48168181000074,54487.271391120004
2023-03-05,22:41:10.000,64,11123477,-795,0,1678056069,12964.291594019996,188.5521731100016,54487.41812064
2023-03-05,22:41:11.000,64,11123555,-795,0,1678056070,12964.311802949996,188.71430310000142,54487.390172160005
2023-03-05,22:41:12.000,64,11123541,-795,0,1678056071,12964.345484500001,188.71430310000142,54487.36222368001
2023-03-05,22:41:13.000,64,11123583,-795,0,1678056072,12964.392638669997,188.7495487499982,54487.53690168
2023-03-05,22:41:14.000,64,11123511,-795,0,1678056073,12964.230967229996,188.77069614000357,54487.58581152
2023-03-05,22:41:15.000,64,11123517,-795,0,1678056074,12964.177076749991,188.7495487499982,54487.66965696001
2023-03-05,22:41:16.000,64,11123504,-795,0,1678056075,12964.089504719996,188.69315571000334,54487.5438888
2023-03-05,22:41:17.000,64,11123443,-795,0,1678056076,12963.86047018,188.71430310000142,54487.58581152
2023-03-05,22:41:18.000,64,11123556,-795,0,1678056077,12963.86047018,188.7354504899995,54487.86529632001
2023-03-05,22:41:19.000,64,11123528,-795,0,1678056078,12963.725743979994,188.71430310000142,54487.81638648001
2023-03-05,22:41:20.000,64,11123476,-795,0,1678056079,12963.638171949999,188.82004004999908,54487.74651528001
2023-03-05,22:41:21.000,64,11123521,-795,0,1678056080,12963.483236819993,188.81299091999972,54487.80939936
2023-03-05,22:41:22.000,64,11123583,-795,0,1678056081,12963.308092760002,188.9469243900021,54487.64170848
2023-03-05,22:41:23.000,64,11123570,-795,0,1678056082,12963.240729659992,189.1090543800019,54487.81638648001
2023-03-05,22:41:24.000,64,11123509,-795,0,1678056083,12963.260938589992,189.30643001999852,54487.774463760004
2023-03-05,22:41:25.000,64,11123490,-795,0,1678056084,12963.207048110002,189.51790392000112,54487.963116000006
2023-03-05,22:41:26.000,64,11123552,-795,0,1678056085,12963.159893939992,189.75757434000116,54487.71157968
2023-03-05,22:41:27.000,64,11123564,-795,0,1678056086,12963.227257040002,190.0606869300027,54488.0679228
2023-03-05,22:41:28.000,64,11123543,-795,0,1678056087,12963.348510620002,190.32150474000082,54488.2076652
2023-03-05,22:41:29.000,64,11123507,-795,0,1678056088,12963.442818959993,190.64576472000044,54488.36836896001
2023-03-05,22:41:30.000,64,11123565,-795,0,1678056089,12963.564072539994,190.9277299200039,54488.33343336
2023-03-05,22:41:31.000,64,11123499,-795,0,1678056090,12963.698798739999,191.23789164000482,54488.47317576
2023-03-05,22:41:32.000,64,11123493,-795,0,1678056091,12963.867206489995,191.47756206000486,54488.37535608
2023-03-05,22:41:33.000,64,11123596,-795,0,1678056092,12963.988460069995,191.69608508999954,54488.47317576
2023-03-05,22:41:34.000,64,11123519,-795,0,1678056093,12964.197285679991,191.8793624700047,54488.64086664
2023-03-05,22:41:35.000,64,11123528,-795,0,1678056094,12964.338748189992,191.9146081200015,54488.88541584
2023-03-05,22:41:36.000,64,11123538,-795,0,1678056095,12964.399374979992,191.97100116000365,54488.9063772
2023-03-05,22:41:37.000,64,11123555,-795,0,1678056096,12964.365693430002,191.92165725000086,54488.899390080005
2023-03-05,22:41:38.000,64,11123538,-795,0,1678056097,12964.305066640001,191.83706769000128,54489.00419688
2023-03-05,22:41:39.000,64,11123521,-795,0,1678056098,12964.197285679991,191.66083944000275,54489.1509264
2023-03-05,22:41:40.000,64,11123496,-795,0,1678056099,12964.02214162,191.54805335999845,54489.2207976
2023-03-05,22:41:41.000,64,11123553,-795,0,1678056100,12963.90088804,191.3224812000044,54489.29765592001
2023-03-05,22:41:42.000,64,11123504,-795,0,1678056101,12963.644908259994,191.13215468999988,54489.31861728
2023-03-05,22:41:43.000,64,11123559,-795,0,1678056102,12963.503445749993,190.8642877500024,54489.25573320001
2023-03-05,22:41:44.000,64,11123487,-795,0,1678056103,12963.348510620002,190.73035428000003,54489.451372560005
2023-03-05,22:41:45.000,64,11123516,-795,0,1678056104,12963.139685009992,190.5893716799983,54489.40944984
2023-03-05,22:41:46.000,64,11123535,-795,0,1678056105,12962.910650469996,190.5047821199987,54489.25573320001
2023-03-05,22:41:47.000,64,11123493,-795,0,1678056106,12962.65467068999,190.49068386,54489.19284912
2023-03-05,22:41:48.000,64,11123498,-795,0,1678056107,12962.391954599989,190.4695364700019,54489.07406808
2023-03-05,22:41:49.000,64,11123554,-795,0,1678056108,12962.230283159988,190.63166646000172,54489.1509264
2023-03-05,22:41:50.000,64,11123555,-795,0,1678056109,12962.109029580002,190.8008455800009,54489.12297792
2023-03-05,22:41:51.000,64,11123557,-795,0,1678056110,12961.886731350001,191.05461425999965,54489.115990800005
2023-03-05,22:41:52.000,64,11123527,-795,0,1678056111,12961.826104560001,191.3083829399984,54489.05310672
2023-03-05,22:41:53.000,64,11123478,-795,0,1678056112,12961.846313490001,191.61149552999996,54489.02515824
2023-03-05,22:41:54.000,64,11123539,-795,0,1678056113,12961.893467659997,191.97100116000365,54489.01118400001
2023-03-05,22:41:55.000,64,11123494,-795,0,1678056114,12961.981039689992,192.27411374999792,54488.99022264001
2023-03-05,22:41:56.000,64,11123580,-795,0,1678056115,12962.055139099997,192.6829632900044,54488.94131280001
2023-03-05,22:41:57.000,64,11123510,-795,0,1678056116,12962.216810539998,192.95083023000188,54488.92733856
2023-03-05,22:41:58.000,64,11123460,-795,0,1678056117,12962.425636149994,193.21164804,54489.115990800005
2023-03-05,22:41:59.000,64,11123498,-795,0,1678056118,12962.64119807,193.41607281000324,54489.20682336001
2023-03-05,22:42:00.000,64,11123545,-795,0,1678056119,12962.890441539996,193.6063993200005,54489.24175896
2023-03-05,22:42:01.000,64,11123454,-795,0,1678056120,12963.085794530001,193.67689062000136,54489.164900640004
2023-03-05,22:42:02.000,64,11123539,-795,0,1678056121,12963.213784419997,193.7685293100003,54489.06009384001
2023-03-05,22:42:03.000,64,11123540,-795,0,1678056122,12963.436082649998,193.75443105000159,54489.21381048
2023-03-05,22:42:04.000,64,11123526,-795,0,1678056123,12963.496709439998,193.64869410000392,54489.12996504001
2023-03-05,22:42:05.000,64,11123528,-795,0,1678056124,12963.644908259994,193.52885889000027,54489.19284912
2023-03-05,22:42:06.000,64,11123484,-795,0,1678056125,12963.719007669999,193.45131846000004,54489.47932104
2023-03-05,22:42:07.000,64,11123521,-795,0,1678056126,12963.705535049994,193.2609919500028,54489.47932104
2023-03-05,22:42:08.000,64,11123557,-795,0,1678056127,12963.530390989989,193.05656717999955,54489.39547560001
2023-03-05,22:42:09.000,64,11123486,-795,0,1678056128,12963.409137410003,192.92263371000445,54489.42342408001
2023-03-05,22:42:10.000,64,11123592,-795,0,1678056129,12963.173366559997,192.8027985000008,54489.41643696
2023-03-05,22:42:11.000,64,11123552,-795,0,1678056130,12962.85675998999,192.74640545999864,54489.472333920006
2023-03-05,22:42:12.000,64,11123531,-795,0,1678056131,12962.499735559999,192.7041106800025,54489.353552880006
2023-03-05,22:42:13.000,64,11123532,-795,0,1678056132,12962.189865300003,192.72525807000056,54489.40944984
2023-03-05,22:42:14.000,64,11123554,-795,0,1678056133,12961.913676589997,192.78870024000207,54489.56316648001
2023-03-05,22:42:15.000,64,11123475,-795,0,1678056134,12961.590333709995,192.95083023000188,54489.54919224
2023-03-05,22:42:16.000,64,11123505,-795,0,1678056135,12961.226572969994,193.14115673999913,54489.43739832
2023-03-05,22:42:17.000,64,11123423,-795,0,1678056136,12960.990802120003,193.34558151000238,54489.48630816
2023-03-05,22:42:18.000,64,11123601,-795,0,1678056137,12960.721349719992,193.62754670999857,54489.43739832
2023-03-05,22:42:19.000,64,11123605,-795,0,1678056138,12960.532733039996,193.92361017000076,54489.33957864
2023-03-05,22:42:20.000,64,11123560,-795,0,1678056139,12960.512524109996,194.20557537000423,54489.43739832
2023-03-05,22:42:21.000,64,11123599,-795,0,1678056140,12960.45863362999,194.45934405000298,54489.50726952
2023-03-05,22:42:22.000,64,11123529,-795,0,1678056141,12960.431688389996,194.70606360000238,54489.38150136
2023-03-05,22:42:23.000,64,11123500,-795,0,1678056142,12960.593359829996,194.8822918500009,54489.36054
2023-03-05,22:42:24.000,64,11123581,-795,0,1678056143,12960.781976509992,195.030323580002,54489.54919224
2023-03-05,22:42:25.000,64,11123504,-795,0,1678056144,12960.923439019993,195.15720791999775,54489.48630816
2023-03-05,22:42:26.000,64,11123536,-795,0,1678056145,12961.078374149998,195.18540444000246,54489.40944984
2023-03-05,22:42:27.000,64,11123558,-795,0,1678056146,12961.165946179994,195.2276992199986,54489.26272032
2023-03-05,22:42:28.000,64,11123580,-795,0,1678056147,12961.42192596,195.1783553100031,54489.26970744
2023-03-05,22:42:29.000,64,11123539,-795,0,1678056148,12961.610542639995,195.14310965999903,54489.283681680005
2023-03-05,22:42:30.000,64,11123546,-795,0,1678056149,12961.67790573999,195.16425705000438,54489.19983624
2023-03-05,22:42:31.000,64,11123582,-795,0,1678056150,12961.711587289996,195.14310965999903,54489.164900640004
2023-03-05,22:42:32.000,64,11123517,-795,0,1678056151,12961.772214079996,195.0655692299988,54489.067080960005
2023-03-05,22:42:33.000,64,11123541,-795,0,1678056152,12961.839577179991,195.00212706000457,54489.12297792
2023-03-05,22:42:34.000,64,11123533,-795,0,1678056153,12961.819368249991,194.98802879999857,54489.0810552
2023-03-05,22:42:35.000,64,11123524,-795,0,1678056154,12961.74526884,194.92458663000434,54488.948299920005
2023-03-05,22:42:36.000,64,11123510,-795,0,1678056155,12961.61727894999,195.00917619000393,54488.80855752
2023-03-05,22:42:37.000,64,11123587,-795,0,1678056156,12961.50276168,195.02327445000265,54488.780609040004
2023-03-05,22:42:38.000,64,11123551,-795,0,1678056157,12961.40171703,195.12196227000095,54488.94131280001
2023-03-05,22:42:39.000,64,11123516,-795,0,1678056158,12961.266990829994,195.13606052999967,54488.84349312001
2023-03-05,22:42:40.000,64,11123539,-795,0,1678056159,12961.125528319993,195.25589574000333,54488.99022264001
2023-03-05,22:42:41.000,64,11123478,-795,0,1678056160,12960.977329499998,195.30523964999884,54488.84349312001
2023-03-05,22:42:42.000,64,11123548,-795,0,1678056161,12960.781976509992,195.46736963999865,54488.682789360006
2023-03-05,22:42:43.000,64,11123500,-795,0,1678056162,12960.660722929992,195.6083522400004,54488.682789360006
2023-03-05,22:42:44.000,64,11123519,-795,0,1678056163,12960.573150899996,195.71408918999805,54488.780609040004
2023-03-05,22:42:45.000,64,11123515,-795,0,1678056164,12960.43842469999,195.84802266000042,54488.731699200005
2023-03-05,22:42:46.000,64,11123533,-795,0,1678056165,12960.36432529,195.92556309000065,54488.7666348
2023-03-05,22:42:47.000,64,11123482,-795,0,1678056166,12960.32390743,195.9819561300028,54488.71073784
2023-03-05,22:42:48.000,64,11123583,-795,0,1678056167,12960.310434809995,196.05244743000367,54488.92733856
2023-03-05,22:42:49.000,64,11123434,-795,0,1678056168,12960.16223599,196.1158895999979,54488.850480240006
2023-03-05,22:42:50.000,64,11123609,-795,0,1678056169,12960.081400269999,196.20047916000476,54488.87842872
2023-03-05,22:42:51.000,64,11123566,-795,0,1678056170,12959.973619309989,196.25687219999963,54488.81554464
2023-03-05,22:42:52.000,64,11123542,-795,0,1678056171,12959.832156799988,196.3273635000005,54488.64785376
2023-03-05,22:42:53.000,64,11123502,-795,0,1678056172,12959.771530010003,196.4119530600001,54488.68977648
2023-03-05,22:42:54.000,64,11123544,-795,0,1678056173,12959.731112150002,196.53178827000374,54488.81554464
2023-03-05,22:42:55.000,64,11123545,-795,0,1678056174,12959.697430599997,196.5106408799984,54488.829518880004
2023-03-05,22:42:56.000,64,11123533,-795,0,1678056175,12959.623331189992,196.58113217999926,54488.682789360006
2023-03-05,22:42:57.000,64,11123486,-795,0,1678056176,12959.576177019997,196.6234269600027,54488.55702120001
2023-03-05,22:42:58.000,64,11123514,-795,0,1678056177,12959.589649640002,196.6868691300042,54488.60593104001
2023-03-05,22:42:59.000,64,11123550,-795,0,1678056178,12959.549231780002,196.65162348000013,54488.57798256
2023-03-05,22:43:00.000,64,11123564,-795,0,1678056179,12959.488604990001,196.69391826000356,54488.58496968001
2023-03-05,22:43:01.000,64,11123479,-755,0,1678056180,12959.481868679992,196.66572173999884,54488.445227280004
2023-03-05,22:43:02.000,64,11123543,-795,0,1678056181,12959.549231780002,196.58113217999926,54488.42426592
2023-03-05,22:43:03.000,64,11123551,-795,0,1678056182,12959.582913329992,196.48244436000095,54488.41727880001
2023-03-05,22:43:04.000,64,11123564,-795,0,1678056183,12959.623331189992,196.50359174999903,54488.48715000001
2023-03-05,22:43:05.000,64,11123494,-795,0,1678056184,12959.630067500002,196.3767074100033,54488.35439472
2023-03-05,22:43:06.000,64,11123539,-795,0,1678056185,12959.657012739997,196.3273635000005,54488.277536400004
2023-03-05,22:43:07.000,64,11123486,-795,0,1678056186,12959.758057389998,196.28506872000435,54488.25657504
2023-03-05,22:43:08.000,64,11123545,-795,0,1678056187,12959.683957979993,196.19343002999813,54488.0679228
2023-03-05,22:43:09.000,64,11123486,-795,0,1678056188,12959.677221669997,196.1299878600039,54488.09587128
2023-03-05,22:43:10.000,64,11123578,-795,0,1678056189,12959.690694290002,196.08769308000046,54488.21465232
2023-03-05,22:43:11.000,64,11123551,-795,0,1678056190,12959.630067500002,196.07359482000174,54488.137794
2023-03-05,22:43:12.000,64,11123470,-795,0,1678056191,12959.508813920002,196.09474220999982,54488.03997432
2023-03-05,22:43:13.000,64,11123531,-795,0,1678056192,12959.353878789996,196.05244743000367,54487.823373600004
2023-03-05,22:43:14.000,64,11123491,-795,0,1678056193,12959.340406169991,196.07359482000174,54487.823373600004
2023-03-05,22:43:15.000,64,11123573,-795,0,1678056194,12959.279779379991,196.07359482000174,54487.85132208
2023-03-05,22:43:16.000,64,11123530,-795,0,1678056195,12959.212416279996,196.07359482000174,54487.844334960006
2023-03-05,22:43:17.000,64,11123567,-795,0,1678056196,12959.050744839995,196.05949656000303,54487.59978576001
2023-03-05,22:43:18.000,64,11123559,-795,0,1678056197,12959.091162699995,196.09474220999982,54487.69760544001
2023-03-05,22:43:19.000,64,11123574,-795,0,1678056198,12959.07769007999,196.1158895999979,54487.823373600004
2023-03-05,22:43:20.000,64,11123528,-795,0,1678056199,12959.04400853,196.06654569000239,54487.844334960006
2023-03-05,22:43:21.000,64,11123432,-795,0,1678056200,12958.98338174,195.9537596099981,54487.73952816
2023-03-05,22:43:22.000,64,11123516,-795,0,1678056201,12958.90254602,195.89736657000321,54487.7535024
2023-03-05,22:43:23.000,64,11123560,-795,0,1678056202,12958.727401959994,195.8832683100045,54487.655682720004
2023-03-05,22:43:24.000,64,11123497,-795,0,1678056203,12958.626357309993,195.7704822300002,54487.57882440001
2023-03-05,22:43:25.000,64,11123589,-795,0,1678056204,12958.511840040002,195.6717944100019,54487.66965696001
2023-03-05,22:43:26.000,64,11123538,-795,0,1678056205,12958.404059079992,195.64359789000446,54487.78145088
2023-03-05,22:43:27.000,64,11123515,-795,0,1678056206,12958.201969779991,195.56605746000423,54487.59279864
2023-03-05,22:43:28.000,64,11123556,-795,0,1678056207,12957.952726309995,195.62949962999846,54487.627734240006
2023-03-05,22:43:29.000,64,11123414,-795,0,1678056208,12957.94599,195.63654875999782,54487.51594032
2023-03-05,22:43:30.000,64,11123484,-795,0,1678056209,12957.85841796999,195.6224504999991,54487.59978576001
2023-03-05,22:43:31.000,64,11123546,-795,0,1678056210,12957.75737331999,195.6858926700006,54487.56485016
2023-03-05,22:43:32.000,64,11123539,-795,0,1678056211,12957.555284019989,195.77753135999956,54487.39715928
2023-03-05,22:43:33.000,64,11123552,-795,0,1678056212,12957.514866159989,195.99605439000152,54487.439082000004
2023-03-05,22:43:34.000,64,11123555,-795,0,1678056213,12957.575492949989,196.20752829000412,54487.36222368001
2023-03-05,22:43:35.000,64,11123563,-795,0,1678056214,12957.669801289994,196.390805670002,54487.48100472001
2023-03-05,22:43:36.000,64,11123545,-795,0,1678056215,12957.82473642,196.51769000999775,54487.52991456001
2023-03-05,22:43:37.000,64,11123423,-795,0,1678056216,12957.871890589995,196.70096739000292,54487.42510776
2023-03-05,22:43:38.000,64,11123580,-795,0,1678056217,12957.993144169996,196.8208025999993,54487.31331384001
2023-03-05,22:43:39.000,64,11123507,-795,0,1678056218,12958.114397749996,196.84194999000465,54487.32728808
2023-03-05,22:43:40.000,64,11123509,-795,0,1678056219,12958.269332880001,196.81375346999994,54487.390172160005
2023-03-05,22:43:41.000,64,11123513,-795,0,1678056220,12958.323223359992,196.76440956000442,54487.35523656
2023-03-05,22:43:42.000,64,11123506,-795,0,1678056221,12958.383850149992,196.6375252200014,54487.30632672
2023-03-05,22:43:43.000,64,11123501,-795,0,1678056222,12958.350168600002,196.4753952300016,54487.27837824
2023-03-05,22:43:44.000,64,11123523,-795,0,1678056223,12958.383850149992,196.34851088999858,54487.3692108
2023-03-05,22:43:45.000,64,11123592,-795,0,1678056224,12958.289541810002,196.2286756800022,54487.34824944
2023-03-05,22:43:46.000,64,11123379,-795,0,1678056225,12958.080716199991,196.10179133999918,54487.28536536001
2023-03-05,22:43:47.000,64,11123534,-795,0,1678056226,12957.88536321,195.94671047999873,54487.24344264001
2023-03-05,22:43:48.000,64,11123495,-795,0,1678056227,12957.690010219994,195.87621917999786,54487.173571440006
2023-03-05,22:43:49.000,64,11123565,-795,0,1678056228,12957.494657229989,195.87621917999786,54487.271391120004
2023-03-05,22:43:50.000,64,11123510,-795,0,1678056229,12957.359931029998,195.84802266000042,54487.31331384001
2023-03-05,22:43:51.000,64,11123466,-795,0,1678056230,12957.258886379997,195.84097353000107,54487.18754568
2023-03-05,22:43:52.000,64,11123561,-795,0,1678056231,12957.063533389992,195.89031744000386,54487.173571440006
2023-03-05,22:43:53.000,64,11123416,-795,0,1678056232,12956.975961359996,195.9537596099981,54487.25042976
2023-03-05,22:43:54.000,64,11123563,-795,0,1678056233,12956.794080989996,196.00310352000088,54487.173571440006
2023-03-05,22:43:55.000,64,11123550,-795,0,1678056234,12956.693036339995,196.10179133999918,54487.16658432001
2023-03-05,22:43:56.000,64,11123533,-795,0,1678056235,12956.63914585999,196.17228264000005,54487.06876464
2023-03-05,22:43:57.000,64,11123481,-795,0,1678056236,12956.591991689995,196.27097045999835,54487.07575176001
2023-03-05,22:43:58.000,64,11123497,-795,0,1678056237,12956.531364899995,196.36965828000393,54487.11767448001
2023-03-05,22:43:59.000,64,11123497,-795,0,1678056238,12956.511155969994,196.49654261999967,54487.222481280005
2023-03-05,22:44:00.000,64,11123482,-795,0,1678056239,12956.47747441999,196.6022795700046,54487.2294684
2023-03-05,22:44:01.000,64,11123458,-795,0,1678056240,12956.423583939999,196.64457435000077,54487.124661600006
2023-03-05,22:44:02.000,64,11123521,-795,0,1678056241,12956.376429769989,196.6868691300042,54487.06177752
2023-03-05,22:44:03.000,64,11123470,-795,0,1678056242,12956.41684762999,196.7573604299978,54487.04081616
2023-03-05,22:44:04.000,64,11123449,-795,0,1678056243,12956.4640018,196.80670434000058,54487.14562296001
2023-03-05,22:44:05.000,64,11123519,-795,0,1678056244,12956.50441966,196.83490085999802,54487.13164872
2023-03-05,22:44:06.000,64,11123442,-795,0,1678056245,12956.53810120999,196.8842447700008,54487.03382904
2023-03-05,22:44:07.000,64,11123547,-795,0,1678056246,12956.47747441999,196.97588345999975,54486.984919200004
2023-03-05,22:44:08.000,64,11123563,-795,0,1678056247,12956.45726548999,196.9688343300004,54487.06177752
2023-03-05,22:44:09.000,64,11123541,-795,0,1678056248,12956.45726548999,196.9688343300004,54486.96395784
2023-03-05,22:44:10.000,64,11123544,-795,0,1678056249,12956.53810120999,196.83490085999802,54487.04081616
2023-03-05,22:44:11.000,64,11123610,-795,0,1678056250,12956.67956371999,196.81375346999994,54486.96395784
2023-03-05,22:44:12.000,64,11123611,-795,0,1678056251,12956.915334569996,196.94063781000295,54486.90806088001
2023-03-05,22:44:13.000,64,11123581,-795,0,1678056252,12957.036588149997,197.12391519000084,54487.06876464
2023-03-05,22:44:14.000,64,11123542,-795,0,1678056253,12957.178050659997,197.35653648000152,54487.31331384001
2023-03-05,22:44:15.000,64,11123541,-795,0,1678056254,12957.184786969992,197.4763716899979,54487.341262320006
2023-03-05,22:44:16.000,64,11123576,-795,0,1678056255,12957.346458409993,197.50456821000262,54487.45305624001
2023-03-05,22:44:17.000,64,11123501,-795,0,1678056256,12957.359931029998,197.64555081000435,54487.320300960004
2023-03-05,22:44:18.000,64,11123523,-795,0,1678056257,12957.467711989993,197.61735428999964,54487.41113352001
2023-03-05,22:44:19.000,64,11123614,-795,0,1678056258,12957.528338779994,197.65964907000307,54487.52991456001
2023-03-05,22:44:20.000,64,11123525,-795,0,1678056259,12957.548547709994,197.61030516000028,54487.57183728
2023-03-05,22:44:21.000,64,11123528,-795,0,1678056260,12957.494657229989,197.6525999400037,54487.627734240006
2023-03-05,22:44:22.000,64,11123607,-795,0,1678056261,12957.400348889998,197.49751908000326,54487.58581152
2023-03-05,22:44:23.000,64,11123585,-795,0,1678056262,12957.285831619993,197.4270277800024,54487.627734240006
2023-03-05,22:44:24.000,64,11123550,-795,0,1678056263,12957.191523280002,197.30719256999873,54487.73952816
2023-03-05,22:44:25.000,64,11123572,-795,0,1678056264,12957.029851840001,197.15211170999828,54487.69760544001
2023-03-05,22:44:26.000,64,11123560,-795,0,1678056265,12956.814289919996,196.94063781000295,54487.73952816
2023-03-05,22:44:27.000,64,11123484,-795,0,1678056266,12956.571782759995,196.72916391000035,54487.66266984
2023-03-05,22:44:28.000,64,11123588,-795,0,1678056267,12956.356220839989,196.5106408799984,54487.63472136
2023-03-05,22:44:29.000,64,11123546,-795,0,1678056268,12956.120449989998,196.30621611000242,54487.71856680001
2023-03-05,22:44:30.000,64,11123533,-795,0,1678056269,12956.032877960002,196.09474220999982,54487.557863040005
2023-03-05,22:44:31.000,64,11123525,-795,0,1678056270,12955.850997590001,195.99605439000152,54487.70459256
2023-03-05,22:44:32.000,64,11123495,-795,0,1678056271,12955.682589839991,195.9819561300028,54487.56485016
2023-03-05,22:44:33.000,64,11123491,-795,0,1678056272,12955.554599949995,196.01015265000024,54487.55087592001
2023-03-05,22:44:34.000,64,11123567,-795,0,1678056273,12955.50744578,196.01015265000024,54487.4740176
2023-03-05,22:44:35.000,64,11123539,-795,0,1678056274,12955.48723685,196.15818438000133,54487.36222368001
2023-03-05,22:44:36.000,64,11123556,-795,0,1678056275,12955.52091839999,196.24982307000028,54487.19453280001
2023-03-05,22:44:37.000,64,11123549,-795,0,1678056276,12955.595017809996,196.44719871000416,54487.222481280005
2023-03-05,22:44:38.000,64,11123543,-755,0,1678056277,12955.763425559991,196.58113217999926,54487.35523656
2023-03-05,22:44:39.000,64,11123521,-795,0,1678056278,12955.723007699991,196.74326216999907,54487.02684192001
2023-03-05,22:44:40.000,64,11123561,-795,0,1678056279,12956.066559509993,196.86309738000273,54487.41113352001
2023-03-05,22:44:41.000,64,11123522,-795,0,1678056280,12956.187813089993,197.01112911000382,54487.3692108
2023-03-05,22:44:42.000,64,11123570,-795,0,1678056281,12956.302330359998,197.10981693000213,54487.28536536001
2023-03-05,22:44:43.000,64,11123507,-795,0,1678056282,12956.39663869999,197.18735736000235,54487.24344264001
2023-03-05,22:44:44.000,64,11123566,-795,0,1678056283,12956.50441966,197.2155538799998,54487.2993396
2023-03-05,22:44:45.000,64,11123572,-795,0,1678056284,12956.48421073,197.25079953000386,54487.292352480006
2023-03-05,22:44:46.000,64,11123537,-795,0,1678056285,12956.48421073,197.2789960500013,54487.341262320006
2023-03-05,22:44:47.000,64,11123545,-795,0,1678056286,12956.450529179994,197.2155538799998,54487.26440400001
2023-03-05,22:44:48.000,64,11123517,-795,0,1678056287,12956.430320249994,197.17325910000363,54487.42510776
2023-03-05,22:44:49.000,64,11123555,-795,0,1678056288,12956.336011909989,197.1309643200002,54487.35523656
2023-03-05,22:44:50.000,64,11123649,-795,0,1678056289,12956.315802979989,197.10276780000277,54487.25042976
2023-03-05,22:44:51.000,64,11123545,-795,0,1678056290,12956.261912499998,197.08866954000405,54487.390172160005
2023-03-05,22:44:52.000,64,11123571,-795,0,1678056291,12956.093504750002,197.10276780000277,54487.16658432001
2023-03-05,22:44:53.000,64,11123496,-795,0,1678056292,12955.972251170002,197.17325910000363,54487.18754568
2023-03-05,22:44:54.000,64,11123571,-795,0,1678056293,12955.931833310002,197.2155538799998,54487.2993396
2023-03-05,22:44:55.000,64,11123478,-795,0,1678056294,12955.803843419992,197.28604518000066,54487.3692108
2023-03-05,22:44:56.000,64,11123525,-795,0,1678056295,12955.696062459996,197.41997865000303,54487.320300960004
2023-03-05,22:44:57.000,64,11123509,-795,0,1678056296,12955.62196304999,197.56096125000477,54487.20850704
2023-03-05,22:44:58.000,64,11123626,-795,0,1678056297,12955.58154518999,197.72309124000458,54486.99190632
2023-03-05,22:44:59.000,64,11123533,-795,0,1678056298,12955.54786364,197.8993194900031,54487.005880560006
2023-03-05,22:45:00.000,64,11123567,-795,0,1678056299,12955.642171979991,198.04030209000484,54487.04780328001
2023-03-05,22:45:01.000,64,11123531,-795,0,1678056300,12955.52765471,198.1178425199978,54487.06177752
2023-03-05,22:45:02.000,64,11123508,-795,0,1678056301,12955.54112732999,198.21653034000337,54486.94299648
2023-03-05,22:45:03.000,64,11123536,-795,0,1678056302,12955.56133625999,198.27292337999825,54486.956970720006
2023-03-05,22:45:04.000,64,11123561,-795,0,1678056303,12955.60175411999,198.33636554999975,54486.984919200004
2023-03-05,22:45:05.000,64,11123471,-795,0,1678056304,12955.574808879996,198.2306286000021,54486.956970720006
2023-03-05,22:45:06.000,64,11123674,-795,0,1678056305,12955.534391019995,198.19538294999802,54486.83120256001
2023-03-05,22:45:07.000,64,11123516,-795,0,1678056306,12955.40640113,198.11079338999843,54486.80325408
2023-03-05,22:45:08.000,64,11123476,-795,0,1678056307,12955.332301719995,198.04030209000484,54486.7753056
2023-03-05,22:45:09.000,64,11123543,-795,0,1678056308,12955.23799337999,197.9345651399999,54486.85915104001
2023-03-05,22:45:10.000,64,11123563,-795,0,1678056309,12955.143685039999,197.84997558000032,54486.7753056
2023-03-05,22:45:11.000,64,11123461,-795,0,1678056310,12954.928123119993,197.7865334099988,54486.69146016001
2023-03-05,22:45:12.000,64,11123599,-795,0,1678056311,12954.719297509997,197.75128776000201,54486.58665336
2023-03-05,22:45:13.000,64,11123542,-795,0,1678056312,12954.604780239992,197.72309124000458,54486.502807920006
2023-03-05,22:45:14.000,64,11123529,-795,0,1678056313,12954.44984511,197.79358253999817,54486.41197536
2023-03-05,22:45:15.000,64,11123568,-795,0,1678056314,12954.3083826,197.8006316700048,54486.20236176
2023-03-05,22:45:16.000,64,11123429,-795,0,1678056315,12954.22081056999,197.84997558000032,54486.048645120005
2023-03-05,22:45:17.000,64,11123526,-795,0,1678056316,12954.18712902,197.94866339999862,54486.048645120005
2023-03-05,22:45:18.000,64,11123555,-795,0,1678056317,12954.32185521999,198.01210557000013,54486.06960648001
2023-03-05,22:45:19.000,64,11123508,-795,0,1678056318,12954.32185521999,198.06849861000228,54486.01370952
2023-03-05,22:45:20.000,64,11123574,-795,0,1678056319,12954.28143735999,198.08964600000036,54485.9368512
2023-03-05,22:45:21.000,64,11123557,-795,0,1678056320,12954.28143735999,198.082596870001,54485.84601864
2023-03-05,22:45:22.000,64,11123463,-795,0,1678056321,12954.18712902,198.12489165000443,54485.62941792
2023-03-05,22:45:23.000,64,11123493,-795,0,1678056322,12954.133238539995,198.07554774000164,54485.58749520001
2023-03-05,22:45:24.000,64,11123532,-795,0,1678056323,12954.153447469995,198.07554774000164,54485.57352096
2023-03-05,22:45:25.000,64,11123484,-795,0,1678056324,12954.04566651,198.0473512200042,54485.58749520001
2023-03-05,22:45:26.000,64,11123558,-795,0,1678056325,12953.99851233999,198.00505644000077,54485.31499752
2023-03-05,22:45:27.000,64,11123511,-795,0,1678056326,12953.924412929999,198.05440035000356,54485.25211344001
2023-03-05,22:45:28.000,64,11123539,-795,0,1678056327,12953.836840899989,198.11079338999843,54485.13333240001
2023-03-05,22:45:29.000,64,11123623,-795,0,1678056328,12953.917676619989,198.18833381999866,54485.24512632
2023-03-05,22:45:30.000,64,11123597,-795,0,1678056329,12953.823368279998,198.3293164200004,54484.93769304001
2023-03-05,22:45:31.000,64,11123617,-795,0,1678056330,12953.850313519994,198.42095510999934,54484.97961576
2023-03-05,22:45:32.000,64,11123512,-795,0,1678056331,12954.025457579999,198.56193771000108,54484.90275744
2023-03-05,22:45:33.000,64,11123594,-795,0,1678056332,12954.03893019999,198.61128162000387,54484.81192488
2023-03-05,22:45:34.000,64,11123582,-795,0,1678056333,12954.18712902,198.75931334999768,54484.84686048001
2023-03-05,22:45:35.000,64,11123478,-795,0,1678056334,12954.315118909995,198.87914856000134,54484.8538476
2023-03-05,22:45:36.000,64,11123572,-795,0,1678056335,12954.44984511,198.96373812000093,54484.7141052
2023-03-05,22:45:37.000,64,11123546,-795,0,1678056336,12954.510471900001,199.09062246000394,54484.49750448
2023-03-05,22:45:38.000,64,11123533,-795,0,1678056337,12954.645198099992,199.1963594100016,54484.441607520006
2023-03-05,22:45:39.000,64,11123582,-795,0,1678056338,12954.880968949998,199.27389984000183,54484.38571056
2023-03-05,22:45:40.000,64,11123615,-795,0,1678056339,12955.008958839993,199.33734201000334,54484.35077496
2023-03-05,22:45:41.000,64,11123537,-795,0,1678056340,12955.150421349994,199.32324375000462,54484.2599424
2023-03-05,22:45:42.000,64,11123551,-795,0,1678056341,12955.32556541,199.3443911400027,54484.11321288
2023-03-05,22:45:43.000,64,11123569,-795,0,1678056342,12955.473764229995,199.2598015800031,54484.02936744001
2023-03-05,22:45:44.000,64,11123571,-795,0,1678056343,12955.635435669996,199.21045767000032,54484.12718712001
2023-03-05,22:45:45.000,64,11123563,-795,0,1678056344,12955.62196304999,199.14701549999882,54483.99443184
2023-03-05,22:45:46.000,64,11123555,-795,0,1678056345,12955.5882815,199.12586811000074,54483.8057796
2023-03-05,22:45:47.000,64,11123582,-795,0,1678056346,12955.62869936,199.04127855000115,54483.75686976
2023-03-05,22:45:48.000,64,11123420,-795,0,1678056347,12955.615226739996,198.94259073000285,54483.84770232
2023-03-05,22:45:49.000,64,11123550,-795,0,1678056348,12955.52765471,198.84390291000454,54483.6660372
2023-03-05,22:45:50.000,64,11123552,-795,0,1678056349,12955.54112732999,198.80865726000047,54483.770844000006
2023-03-05,22:45:51.000,64,11123580,-795,0,1678056350,12955.44008267999,198.7029203100028,54483.603153120006
2023-03-05,22:45:52.000,64,11123564,-795,0,1678056351,12955.33903802999,198.6394781400013,54483.49834632
2023-03-05,22:45:53.000,64,11123483,-795,0,1678056352,12955.291883859994,198.49849553999957,54483.4913592
2023-03-05,22:45:54.000,64,11123561,-795,0,1678056353,12955.123476109999,198.56193771000108,54483.33764256001
2023-03-05,22:45:55.000,64,11123572,-795,0,1678056354,12955.022431459998,198.46324989000277,54483.197900160005
2023-03-05,22:45:56.000,64,11123582,-795,0,1678056355,12954.847287399993,198.33636554999975,54483.00226080001
2023-03-05,22:45:57.000,64,11123579,-795,0,1678056356,12954.739506439997,198.2658742499989,54482.98828656
2023-03-05,22:45:58.000,64,11123457,-795,0,1678056357,12954.719297509997,198.21653034000337,54483.00924792
2023-03-05,22:45:59.000,64,11123490,-795,0,1678056358,12954.591307620001,198.21653034000337,54482.97431232001
2023-03-05,22:46:00.000,64,11123508,-795,0,1678056359,12954.436372489996,198.18833381999866,54482.86950552
2023-03-05,22:46:01.000,64,11123500,-715,0,1678056360,12954.36227307999,198.17423555999994,54482.62495632
2023-03-05,22:46:02.000,64,11123533,-795,0,1678056361,12954.18039270999,198.1460390400025,54482.48521392
2023-03-05,22:46:03.000,64,11123476,-795,0,1678056362,12954.193865329995,198.25882511999953,54482.359445760005
2023-03-05,22:46:04.000,64,11123493,-795,0,1678056363,12954.28143735999,198.32226729000104,54482.3384844
2023-03-05,22:46:05.000,64,11123501,-795,0,1678056364,12954.28817367,198.44915163000405,54482.17778064
2023-03-05,22:46:06.000,64,11123492,-795,0,1678056365,12954.510471900001,198.54783945000236,54481.99611552001
2023-03-05,22:46:07.000,64,11123492,-795,0,1678056366,12954.813605850002,198.68177292000473,54481.87733448001
2023-03-05,22:46:08.000,64,11123519,-795,0,1678056367,12955.029167769993,198.7875098700024,54481.9541928
2023-03-05,22:46:09.000,64,11123557,-795,0,1678056368,12955.332301719995,198.8509520400039,54481.84938600001
2023-03-05,22:46:10.000,64,11123524,-795,0,1678056369,12955.64890829,198.90734507999878,54481.688682240005
2023-03-05,22:46:11.000,64,11123585,-795,0,1678056370,12955.985723789992,198.8861976900007,54481.61881104
2023-03-05,22:46:12.000,64,11123549,-795,0,1678056371,12956.356220839989,198.8368537799979,54481.590862560006
2023-03-05,22:46:13.000,64,11123571,-795,0,1678056372,12956.62567324,198.74521508999896,54481.59784968
2023-03-05,22:46:14.000,64,11123586,-795,0,1678056373,12956.982697669991,198.5901342299985,54481.70964360001
2023-03-05,22:46:15.000,64,11123536,-795,0,1678056374,12957.144369109992,198.3927585900019,54481.65374664
2023-03-05,22:46:16.000,64,11123533,-795,0,1678056375,12957.231941140002,198.1460390400025,54481.54195272001
2023-03-05,22:46:17.000,64,11123532,-795,0,1678056376,12957.299304239998,197.82177906000288,54481.54195272001
2023-03-05,22:46:18.000,64,11123560,-795,0,1678056377,12957.070269700002,197.5257156000007,54481.31836488
2023-03-05,22:46:19.000,64,11123510,-795,0,1678056378,12956.962488739991,197.2789960500013,54481.26945504
2023-03-05,22:46:20.000,64,11123541,-795,0,1678056379,12956.72671789,197.0675221499987,54481.2205452
2023-03-05,22:46:21.000,64,11123501,-795,0,1678056380,12956.383166079999,196.90539215999888,54481.19259672
2023-03-05,22:46:22.000,64,11123555,-795,0,1678056381,12956.053086890002,196.7855569500025,54481.17163536
2023-03-05,22:46:23.000,64,11123512,-795,0,1678056382,12955.642171979991,196.71506565000163,54481.087789920006
2023-03-05,22:46:24.000,64,11123598,-795,0,1678056383,12955.271674929994,196.72916391000035,54480.92708616
2023-03-05,22:46:25.000,64,11123483,-795,0,1678056384,12955.022431459998,196.7855569500025,54480.899137680004
2023-03-05,22:46:26.000,64,11123518,-795,0,1678056385,12954.827078469993,196.89129390000016,54480.91311192001
2023-03-05,22:46:27.000,64,11123572,-795,0,1678056386,12954.766451679992,196.96178520000103,54480.81529224
2023-03-05,22:46:28.000,64,11123645,-795,0,1678056387,12954.672143340002,197.07457127999805,54480.57074304
2023-03-05,22:46:29.000,64,11123518,-795,0,1678056388,12954.658670719997,197.15916083999764,54480.50785896001
2023-03-05,22:46:30.000,64,11123530,-795,0,1678056389,12954.894441570003,197.20850475000043,54480.6615756
2023-03-05,22:46:31.000,64,11123548,-795,0,1678056390,12954.914650500003,197.23670126999787,54480.69651120001
2023-03-05,22:46:32.000,64,11123500,-795,0,1678056391,12955.163893969999,197.180308230003,54480.40305216
2023-03-05,22:46:33.000,64,11123531,-795,0,1678056392,12955.493973159995,197.14506257999892,54480.72445968001
2023-03-05,22:46:34.000,64,11123585,-795,0,1678056393,12955.797107109996,197.02522737000254,54480.48689760001
2023-03-05,22:46:35.000,64,11123606,-795,0,1678056394,12956.005932719992,196.9476869400023,54480.38907792001
2023-03-05,22:46:36.000,64,11123531,-795,0,1678056395,12956.221494639998,196.8208025999993,54480.130554480005
2023-03-05,22:46:37.000,64,11123529,-795,0,1678056396,12956.53810120999,196.76440956000442,54480.179464320005
2023-03-05,22:46:38.000,64,11123570,-795,0,1678056397,12956.88838933,196.59523043999798,54480.31920672001
2023-03-05,22:46:39.000,64,11123592,-795,0,1678056398,12957.016379219996,196.36965828000393,54480.179464320005
2023-03-05,22:46:40.000,64,11123609,-795,0,1678056399,12957.117423869997,196.21457742000348,54480.20042568001
2023-03-05,22:46:41.000,64,11123492,-795,0,1678056400,12957.178050659997,196.01015265000024,54480.05369616001
2023-03-05,22:46:42.000,64,11123466,-795,0,1678056401,12957.157841729997,195.77753135999956,54479.71831440001
2023-03-05,22:46:43.000,64,11123519,-795,0,1678056402,12957.124160179992,195.58015572000295,54479.78119848
2023-03-05,22:46:44.000,64,11123561,-795,0,1678056403,12957.002906599992,195.38982920999842,54479.746262880006
2023-03-05,22:46:45.000,64,11123540,-795,0,1678056404,12956.8681804,195.2417974800046,54479.69036592001
2023-03-05,22:46:46.000,64,11123533,-795,0,1678056405,12956.672827409995,195.14310965999903,54479.578572000006
2023-03-05,22:46:47.000,64,11123498,-795,0,1678056406,12956.47747441999,195.0937657500035,54479.59953336001
2023-03-05,22:46:48.000,64,11123479,-795,0,1678056407,12956.403375009999,195.03737271000136,54479.75325
2023-03-05,22:46:49.000,64,11123490,-795,0,1678056408,12956.248439879993,195.030323580002,54479.64145608
2023-03-05,22:46:50.000,64,11123573,-795,0,1678056409,12956.154131539988,194.98802879999857,54479.48773944
2023-03-05,22:46:51.000,64,11123484,-795,0,1678056410,12956.039614269997,194.94573402000242,54479.46677808
2023-03-05,22:46:52.000,64,11123517,-795,0,1678056411,12956.005932719992,195.00212706000457,54479.38293264001
2023-03-05,22:46:53.000,64,11123563,-795,0,1678056412,12955.985723789992,194.95278315000178,54479.4737652
2023-03-05,22:46:54.000,64,11123579,-795,0,1678056413,12956.046350579993,194.95983228000114,54479.6833788
2023-03-05,22:46:55.000,64,11123589,-795,0,1678056414,12956.093504750002,194.8822918500009,54479.66241744
2023-03-05,22:46:56.000,64,11123534,-795,0,1678056415,12956.187813089993,194.7836040300026,54479.66940456001
2023-03-05,22:46:57.000,64,11123591,-795,0,1678056416,12956.073295820002,194.7201618600011,54479.49472656
2023-03-05,22:46:58.000,64,11123531,-795,0,1678056417,12956.147395229993,194.56508100000065,54479.57158488001
2023-03-05,22:46:59.000,64,11123544,-795,0,1678056418,12956.201285709998,194.4734423100017,54479.60652048
2023-03-05,22:47:00.000,64,11123552,-795,0,1678056419,12956.208022019993,194.35360709999804,54479.53664928
2023-03-05,22:47:01.000,64,11123624,-795,0,1678056420,12956.309066669994,194.21262450000359,54479.5436364
2023-03-05,22:47:02.000,64,11123584,-795,0,1678056421,12956.369693459994,194.14918233000208,54479.341009920005
2023-03-05,22:47:03.000,64,11123523,-795,0,1678056422,12956.490947039994,193.98705234000226,54479.23620312001
2023-03-05,22:47:04.000,64,11123606,-795,0,1678056423,12956.60546431,194.05049451000377,54479.33402280001
2023-03-05,22:47:05.000,64,11123539,-795,0,1678056424,12956.58525538,194.00115060000098,54479.35498416001
2023-03-05,22:47:06.000,64,11123531,-795,0,1678056425,12956.51789227999,193.93065930000012,54479.36197128001
2023-03-05,22:47:07.000,64,11123564,-795,0,1678056426,12956.45726548999,193.74738192000223,54479.33402280001
2023-03-05,22:47:08.000,64,11123547,-795,0,1678056427,12956.450529179994,193.62754670999857,54479.36197128001
2023-03-05,22:47:09.000,64,11123488,-795,0,1678056428,12956.50441966,193.5711536700037,54479.4737652
2023-03-05,22:47:10.000,64,11123596,-795,0,1678056429,12956.50441966,193.4865641100041,54479.56459776
2023-03-05,22:47:11.000,64,11123560,-795,0,1678056430,12956.490947039994,193.46541671999876,54479.557610640004
2023-03-05,22:47:12.000,64,11123558,-795,0,1678056431,12956.531364899995,193.44426933000068,54479.341009920005
2023-03-05,22:47:13.000,64,11123594,-795,0,1678056432,12956.612200619995,193.47951498000475,54479.55062352001
2023-03-05,22:47:14.000,64,11123574,-795,0,1678056433,12956.672827409995,193.56410454000434,54479.50171368001
2023-03-05,22:47:15.000,64,11123589,-795,0,1678056434,12956.74019050999,193.55000627999834,54479.410881120006
2023-03-05,22:47:16.000,64,11123540,-795,0,1678056435,12956.794080989996,193.66279236000264,54479.23620312001
2023-03-05,22:47:17.000,64,11123554,-755,0,1678056436,12956.794080989996,193.7332836600035,54479.46677808
2023-03-05,22:47:18.000,64,11123577,-795,0,1678056437,12956.942279809991,193.8178732200031,54479.48075232001
2023-03-05,22:47:19.000,64,11123585,-795,0,1678056438,12957.029851840001,193.76148018000094,54479.55062352001
2023-03-05,22:47:20.000,64,11123521,-795,0,1678056439,12957.144369109992,193.76148018000094,54479.578572000006
2023-03-05,22:47:21.000,64,11123519,-795,0,1678056440,12957.252150070002,193.69803800999944,54479.62049472001
2023-03-05,22:47:22.000,64,11123636,-795,0,1678056441,12957.211732210002,193.65574323000328,54479.41786824
2023-03-05,22:47:23.000,64,11123529,-795,0,1678056442,12957.279095309998,193.59935019000113,54479.55062352001
2023-03-05,22:47:24.000,64,11123523,-795,0,1678056443,12957.447503059993,193.47951498000475,54479.8231212
2023-03-05,22:47:25.000,64,11123507,-795,0,1678056444,12957.447503059993,193.33853238000302,54479.844082560005
2023-03-05,22:47:26.000,64,11123523,-795,0,1678056445,12957.454239369988,193.18345152000256,54479.83709544001
2023-03-05,22:47:27.000,64,11123581,-795,0,1678056446,12957.541811399999,193.02132153000275,54479.80914696
2023-03-05,22:47:28.000,64,11123563,-795,0,1678056447,12957.568756639994,192.8662406700023,54479.78119848
2023-03-05,22:47:29.000,64,11123476,-795,0,1678056448,12957.663064979999,192.6547667699997,54479.94888936
2023-03-05,22:47:30.000,64,11123563,-795,0,1678056449,12957.562020329999,192.44329287000437,54479.90696664001
2023-03-05,22:47:31.000,64,11123543,-795,0,1678056450,12957.582229259999,192.2600154899992,54479.87901816
2023-03-05,22:47:32.000,64,11123538,-795,0,1678056451,12957.481184609998,192.04854159000388,54479.578572000006
2023-03-05,22:47:33.000,64,11123527,-795,0,1678056452,12957.373403649988,191.85821507999935,54479.39690688
2023-03-05,22:47:34.000,64,11123525,-795,0,1678056453,12957.487920919993,191.68903596000018,54479.83709544001
2023-03-05,22:47:35.000,64,11123624,-795,0,1678056454,12957.487920919993,191.46346379999886,54479.9977992
2023-03-05,22:47:36.000,64,11123557,-795,0,1678056455,12957.272359000002,191.3577268500012,54480.04670904
2023-03-05,22:47:37.000,64,11123475,-795,0,1678056456,12957.036588149997,191.2731372900016,54479.76722424001
2023-03-05,22:47:38.000,64,11123526,-795,0,1678056457,12956.854707779996,191.3224812000044,54479.99081208
2023-03-05,22:47:39.000,64,11123563,-795,0,1678056458,12956.78734468,191.4564146699995,54480.03273480001
2023-03-05,22:47:40.000,64,11123564,-795,0,1678056459,12956.78734468,191.49870945000293,54480.11658024
2023-03-05,22:47:41.000,64,11123485,-795,0,1678056460,12956.78734468,191.6678885700021,54480.05369616001
2023-03-05,22:47:42.000,64,11123533,-795,0,1678056461,12956.80755361,191.7524781300017,54480.17247720001
2023-03-05,22:47:43.000,64,11123508,-795,0,1678056462,12956.90859826,191.7665763900004,54480.22138704001
2023-03-05,22:47:44.000,64,11123488,-795,0,1678056463,12956.989433980001,191.87231333999807,54480.32619384
2023-03-05,22:47:45.000,64,11123517,-795,0,1678056464,12956.915334569996,191.93575550999958,54480.3122196
2023-03-05,22:47:46.000,64,11123590,-795,0,1678056465,12957.016379219996,191.99214855000173,54480.28427112
2023-03-05,22:47:47.000,64,11123518,-795,0,1678056466,12957.178050659997,192.00624681000045,54480.44497488
2023-03-05,22:47:48.000,64,11123502,-795,0,1678056467,12957.218468519997,192.04149246000452,54480.3820908
2023-03-05,22:47:49.000,64,11123478,-795,0,1678056468,12957.346458409993,192.04149246000452,54480.3820908
2023-03-05,22:47:50.000,64,11123603,-795,0,1678056469,12957.575492949989,191.9498537699983,54480.61266576
2023-03-05,22:47:51.000,64,11123546,-795,0,1678056470,12957.78431856,191.92870638000022,54480.72445968001
2023-03-05,22:47:52.000,64,11123534,-795,0,1678056471,12957.952726309995,191.84411682000064,54480.66856272
2023-03-05,22:47:53.000,64,11123558,-795,0,1678056472,12958.141342989991,191.85821507999935,54480.7663824
2023-03-05,22:47:54.000,64,11123577,-795,0,1678056473,12958.175024539996,191.8652642099987,54480.7663824
2023-03-05,22:47:55.000,64,11123535,-795,0,1678056474,12958.303014429992,191.9498537699983,54480.920099040006
2023-03-05,22:47:56.000,64,11123527,-795,0,1678056475,12958.296278119997,191.92165725000086,54480.84324072001
2023-03-05,22:47:57.000,64,11123543,-795,0,1678056476,12958.309750740002,192.07673811000132,54480.85721496
2023-03-05,22:47:58.000,64,11123597,-795,0,1678056477,12958.303014429992,192.16837680000026,54480.93407328
2023-03-05,22:47:59.000,64,11123540,-795,0,1678056478,12958.431004320002,192.2600154899992,54481.087789920006
2023-03-05,22:48:00.000,64,11123519,-795,0,1678056479,12958.437740629997,192.4080472200003,54481.07381568
2023-03-05,22:48:01.000,64,11123453,-795,0,1678056480,12958.525312659993,192.5208333000046,54481.136699760005
2023-03-05,22:48:02.000,64,11123526,-795,0,1678056481,12958.457949559997,192.69706155000313,54481.05984144001
2023-03-05,22:48:03.000,64,11123527,-715,0,1678056482,12958.383850149992,192.72525807000056,54481.066828560004
2023-03-05,22:48:04.000,64,11123558,-795,0,1678056483,12958.444476939992,192.80984763000015,54481.19259672
2023-03-05,22:48:05.000,64,11123538,-795,0,1678056484,12958.444476939992,192.78870024000207,54481.48605576
2023-03-05,22:48:06.000,64,11123636,-795,0,1678056485,12958.343432289992,192.83099501999823,54481.472081520005
2023-03-05,22:48:07.000,64,11123504,-795,0,1678056486,12958.154815609996,192.9155845799978,54481.569901200004
2023-03-05,22:48:08.000,64,11123536,-795,0,1678056487,12958.04703465,192.9155845799978,54481.70964360001
2023-03-05,22:48:09.000,64,11123467,-795,0,1678056488,12957.86515428,192.92263371000445,54481.91227008
2023-03-05,22:48:10.000,64,11123500,-795,0,1678056489,12957.690010219994,192.88033893000102,54481.78650192
2023-03-05,22:48:11.000,64,11123524,-795,0,1678056490,12957.541811399999,192.88033893000102,54481.758553440006
2023-03-05,22:48:12.000,64,11123521,-795,0,1678056491,12957.447503059993,192.80984763000015,54481.807463280005
2023-03-05,22:48:13.000,64,11123495,-795,0,1678056492,12957.319513169998,192.72525807000056,54481.905282960004
2023-03-05,22:48:14.000,64,11123531,-795,0,1678056493,12957.380139959998,192.6547667699997,54482.093935200006
2023-03-05,22:48:15.000,64,11123490,-795,0,1678056494,12957.245413759993,192.67591415999777,54482.12188368
2023-03-05,22:48:16.000,64,11123523,-795,0,1678056495,12957.272359000002,192.72525807000056,54482.14983216
2023-03-05,22:48:17.000,64,11123496,-795,0,1678056496,12957.103951249992,192.76050372000464,54482.10092232
2023-03-05,22:48:18.000,64,11123461,-795,0,1678056497,12957.056797079997,192.82394588999887,54482.01008976
2023-03-05,22:48:19.000,64,11123485,-795,0,1678056498,12957.083742319992,192.97197761999996,54482.072973840004
2023-03-05,22:48:20.000,64,11123581,-795,0,1678056499,12957.090478630002,193.07066543999827,54482.03803824001
2023-03-05,22:48:21.000,64,11123491,-795,0,1678056500,12957.070269700002,193.30328672999894,54482.05201248
2023-03-05,22:48:22.000,64,11123583,-795,0,1678056501,12957.124160179992,193.4583675899994,54482.03803824001
2023-03-05,22:48:23.000,64,11123481,-795,0,1678056502,12957.164578039992,193.64164497000456,54482.142845040005
2023-03-05,22:48:24.000,64,11123590,-795,0,1678056503,12957.299304239998,193.92361017000076,54482.17778064
2023-03-05,22:48:25.000,64,11123507,-795,0,1678056504,12957.359931029998,194.0998384199993,54482.142845040005
2023-03-05,22:48:26.000,64,11123479,-795,0,1678056505,12957.481184609998,194.36770536000404,54482.10092232
2023-03-05,22:48:27.000,64,11123602,-795,0,1678056506,12957.642856049999,194.52983535000385,54482.06598672001
2023-03-05,22:48:28.000,64,11123506,-795,0,1678056507,12957.831472729995,194.73426011999982,54482.11489656001
2023-03-05,22:48:29.000,64,11123519,-795,0,1678056508,12958.04703465,194.7554075099979,54482.25463896001
2023-03-05,22:48:30.000,64,11123444,-795,0,1678056509,12958.195233469996,194.83999707000476,54482.38040712001
2023-03-05,22:48:31.000,64,11123528,-795,0,1678056510,12958.195233469996,194.91048836999835,54482.35245864001
2023-03-05,22:48:32.000,64,11123494,-795,0,1678056511,12958.255860259997,194.9668814100005,54482.359445760005
2023-03-05,22:48:33.000,64,11123455,-795,0,1678056512,12958.336695979997,194.95278315000178,54482.5830336
2023-03-05,22:48:34.000,64,11123528,-795,0,1678056513,12958.309750740002,194.8188496799994,54482.408355600004
2023-03-05,22:48:35.000,64,11123613,-795,0,1678056514,12958.249123950001,194.82589880999876,54482.52014952001
2023-03-05,22:48:36.000,64,11123594,-795,0,1678056515,12958.06724358,194.79770229000133,54482.37342000001
2023-03-05,22:48:37.000,64,11123556,-795,0,1678056516,12957.871890589995,194.82589880999876,54482.38739424
2023-03-05,22:48:38.000,64,11123557,-795,0,1678056517,12957.78431856,194.83999707000476,54482.56207224
2023-03-05,22:48:39.000,64,11123494,-795,0,1678056518,12957.622647119999,194.84704620000412,54482.46425256
2023-03-05,22:48:40.000,64,11123599,-795,0,1678056519,12957.602438189999,194.87524272000155,54482.54111088001
2023-03-05,22:48:41.000,64,11123513,-795,0,1678056520,12957.487920919993,194.81180055000004,54482.708801759996
2023-03-05,22:48:42.000,64,11123529,-795,0,1678056521,12957.366667339993,194.7836040300026,54482.429316960006
2023-03-05,22:48:43.000,64,11123546,-795,0,1678056522,12957.211732210002,194.74835837999854,54482.59002072001
2023-03-05,22:48:44.000,64,11123504,-795,0,1678056523,12957.164578039992,194.7836040300026,54482.49918816001
2023-03-05,22:48:45.000,64,11123581,-795,0,1678056524,12957.090478630002,194.8822918500009,54482.61796920001
2023-03-05,22:48:46.000,64,11123519,-795,0,1678056525,12957.070269700002,195.00212706000457,54482.576046480004
2023-03-05,22:48:47.000,64,11123520,-715,0,1678056526,12957.090478630002,195.10786401000223,54482.75072448
2023-03-05,22:48:48.000,64,11123550,-795,0,1678056527,12957.178050659997,195.14310965999903,54482.764698720006
2023-03-05,22:48:49.000,64,11123513,-795,0,1678056528,12957.151105420002,195.19950270000118,54482.77867296
2023-03-05,22:48:50.000,64,11123500,-795,0,1678056529,12957.191523280002,195.23474834999797,54482.83456992001
2023-03-05,22:48:51.000,64,11123503,-795,0,1678056530,12957.245413759993,195.25589574000333,54482.722776
2023-03-05,22:48:52.000,64,11123561,-795,0,1678056531,12957.252150070002,195.3263870400042,54482.708801759996
2023-03-05,22:48:53.000,64,11123538,-795,0,1678056532,12957.245413759993,195.361632690001,54482.66687904001
2023-03-05,22:48:54.000,64,11123563,-795,0,1678056533,12957.312776860002,195.44622225000057,54482.82059568
2023-03-05,22:48:55.000,64,11123547,-795,0,1678056534,12957.346458409993,195.4603205099993,54482.897454
2023-03-05,22:48:56.000,64,11123496,-795,0,1678056535,12957.373403649988,195.51671355000144,54482.981299440005
2023-03-05,22:48:57.000,64,11123601,-795,0,1678056536,12957.380139959998,195.51671355000144,54482.86950552
2023-03-05,22:48:58.000,64,11123547,-795,0,1678056537,12957.427294129993,195.54491006999888,54482.92540248001
2023-03-05,22:48:59.000,64,11123537,-795,0,1678056538,12957.474448299989,195.50966442000208,54482.93937672
2023-03-05,22:49:00.000,64,11123500,-795,0,1678056539,12957.467711989993,195.5237626800008,54483.00924792
2023-03-05,22:49:01.000,64,11123561,-795,0,1678056540,12957.541811399999,195.45327137999993,54482.981299440005
2023-03-05,22:49:02.000,64,11123532,-795,0,1678056541,12957.508129849994,195.53081181000016,54482.82059568
2023-03-05,22:49:03.000,64,11123579,-795,0,1678056542,12957.521602469998,195.4250748600025,54482.91841536
2023-03-05,22:49:04.000,64,11123560,-795,0,1678056543,12957.555284019989,195.488517030004,54482.95335096001
2023-03-05,22:49:05.000,64,11123512,-795,0,1678056544,12957.420557819998,195.4603205099993,54482.97431232001
2023-03-05,22:49:06.000,64,11123586,-795,0,1678056545,12957.218468519997,195.53786093999952,54482.862518400005
2023-03-05,22:49:07.000,64,11123558,-795,0,1678056546,12957.130896490002,195.5872048500023,54482.813608560005
2023-03-05,22:49:08.000,64,11123602,-795,0,1678056547,12956.955752429996,195.62949962999846,54482.85553128001
2023-03-05,22:49:09.000,64,11123574,-795,0,1678056548,12956.82102622999,195.62949962999846,54482.764698720006
2023-03-05,22:49:10.000,64,11123531,-795,0,1678056549,12956.68630003,195.69294179999997,54482.90444112001
2023-03-05,22:49:11.000,64,11123549,-795,0,1678056550,12956.612200619995,195.79162961999828,54482.84155704
2023-03-05,22:49:12.000,64,11123563,-795,0,1678056551,12956.389902389994,195.89031744000386,54482.722776
2023-03-05,22:49:13.000,64,11123485,-795,0,1678056552,12956.322539289999,196.02425090999895,54482.9673252
2023-03-05,22:49:14.000,64,11123570,-795,0,1678056553,12956.140658919998,196.18638089999877,54482.862518400005
2023-03-05,22:49:15.000,64,11123554,-795,0,1678056554,12956.066559509993,196.31326524000178,54482.70181464
2023-03-05,22:49:16.000,64,11123541,-795,0,1678056555,12955.918360689997,196.45424784000352,54482.54111088001
2023-03-05,22:49:17.000,64,11123502,-795,0,1678056556,12955.810579730001,196.50359174999903,54482.55508512
2023-03-05,22:49:18.000,64,11123521,-795,0,1678056557,12955.850997590001,196.722114780001,54482.68085328
2023-03-05,22:49:19.000,64,11123532,-795,0,1678056558,12955.783634489992,196.75031129999843,54482.70181464
2023-03-05,22:49:20.000,64,11123529,-795,0,1678056559,12955.729744010001,196.80670434000058,54482.62495632
2023-03-05,22:49:21.000,64,11123497,-795,0,1678056560,12955.763425559991,196.89834302999952,54482.527136640005
2023-03-05,22:49:22.000,64,11123508,-795,0,1678056561,12955.803843419992,196.91949042000488,54482.41534272
2023-03-05,22:49:23.000,64,11123463,-795,0,1678056562,12955.844261279992,196.9476869400023,54482.46425256
2023-03-05,22:49:24.000,64,11123506,-795,0,1678056563,12955.972251170002,196.96178520000103,54482.49220104
2023-03-05,22:49:25.000,64,11123526,-795,0,1678056564,12956.032877960002,196.96178520000103,54482.56207224
2023-03-05,22:49:26.000,64,11123567,-795,0,1678056565,12956.113713680003,197.00407998000446,54482.5131624
2023-03-05,22:49:27.000,64,11123525,-795,0,1678056566,12956.120449989998,196.94063781000295,54482.39438136
2023-03-05,22:49:28.000,64,11123488,-795,0,1678056567,12956.160867849998,196.90539215999888,54482.39438136
2023-03-05,22:49:29.000,64,11123533,-795,0,1678056568,12956.221494639998,196.87719564000145,54482.33149728001
2023-03-05,22:49:30.000,64,11123589,-795,0,1678056569,12956.221494639998,196.8842447700008,54482.38739424
2023-03-05,22:49:31.000,64,11123540,-795,0,1678056570,12956.167604159993,196.91949042000488,54482.29656168
2023-03-05,22:49:32.000,64,11123605,-795,0,1678056571,12956.053086890002,196.90539215999888,54482.16380640001
2023-03-05,22:49:33.000,64,11123541,-795,0,1678056572,12955.931833310002,196.96178520000103,54482.1288708
2023-03-05,22:49:34.000,64,11123524,-795,0,1678056573,12955.945305929992,197.0322765000019,54482.11489656001
2023-03-05,22:49:35.000,64,11123460,-755,0,1678056574,12955.770161870001,197.04637476000062,54482.03105112
2023-03-05,22:49:36.000,64,11123565,-795,0,1678056575,12955.675853529996,197.07457127999805,54482.198742
2023-03-05,22:49:37.000,64,11123536,-795,0,1678056576,12955.554599949995,197.0957186700034,54482.03803824001
2023-03-05,22:49:38.000,64,11123488,-795,0,1678056577,12955.48723685,197.12391519000084,54482.12188368
2023-03-05,22:49:39.000,64,11123555,-795,0,1678056578,12955.21778444999,197.0816204100047,54482.18476776001
2023-03-05,22:49:40.000,64,11123525,-795,0,1678056579,12955.056113009989,197.0957186700034,54482.18476776001
2023-03-05,22:49:41.000,64,11123507,-795,0,1678056580,12954.806869539992,197.01112911000382,54482.01008976
2023-03-05,22:49:42.000,64,11123533,-795,0,1678056581,12954.618252859997,196.9829325899991,54482.00310264
2023-03-05,22:49:43.000,64,11123490,-795,0,1678056582,12954.496999279996,196.94063781000295,54482.08694808001
2023-03-05,22:49:44.000,64,11123580,-795,0,1678056583,12954.16018377999,196.96178520000103,54482.08694808001
2023-03-05,22:49:45.000,64,11123559,-795,0,1678056584,12954.01872126999,196.92653955000424,54482.04502536001
2023-03-05,22:49:46.000,64,11123540,-795,0,1678056585,12953.708851009993,196.91949042000488,54481.77951480001
2023-03-05,22:49:47.000,64,11123500,-795,0,1678056586,12953.601070049997,196.9476869400023,54481.807463280005
2023-03-05,22:49:48.000,64,11123555,-795,0,1678056587,12953.526970639992,197.0322765000019,54481.83541176
2023-03-05,22:49:49.000,64,11123505,-795,0,1678056588,12953.574124810002,197.0957186700034,54481.76554056
2023-03-05,22:49:50.000,64,11123590,-795,0,1678056589,12953.553915880002,197.17325910000363,54481.69566936
2023-03-05,22:49:51.000,64,11123576,-795,0,1678056590,12953.607806359993,197.2155538799998,54481.590862560006
2023-03-05,22:49:52.000,64,11123565,-795,0,1678056591,12953.722323629998,197.34948735000216,54481.61881104
2023-03-05,22:49:53.000,64,11123527,-795,0,1678056592,12953.897467689989,197.33538909000345,54481.58387544001
2023-03-05,22:49:54.000,64,11123622,-795,0,1678056593,12953.964830789999,197.32129083000473,54481.45112016
2023-03-05,22:49:55.000,64,11123580,-795,0,1678056594,12954.173656399995,197.3776838699996,54481.49304288001
2023-03-05,22:49:56.000,64,11123570,-795,0,1678056595,12954.16692009,197.2155538799998,54481.402210320004
2023-03-05,22:49:57.000,64,11123500,-795,0,1678056596,12954.24775581,197.12391519000084,54481.36727472001
2023-03-05,22:49:58.000,64,11123570,-795,0,1678056597,12954.416163559996,197.01112911000382,54481.38823608
2023-03-05,22:49:59.000,64,11123499,-795,0,1678056598,12954.47005404,196.79260608000186,54481.3602876
2023-03-05,22:50:00.000,64,11123525,-795,0,1678056599,12954.40942725,196.60932870000397,54481.31137776
2023-03-05,22:50:01.000,64,11123488,-795,0,1678056600,12954.254492119995,196.3767074100033,54481.185609600005
2023-03-05,22:50:02.000,64,11123546,-795,0,1678056601,12954.05913912999,196.15818438000133,54481.066828560004
2023-03-05,22:50:03.000,64,11123485,-795,0,1678056602,12953.883995069998,196.0313000399983,54480.94804752
2023-03-05,22:50:04.000,64,11123588,-795,0,1678056603,12953.641487909998,195.89031744000386,54480.86420208001
2023-03-05,22:50:05.000,64,11123496,-795,0,1678056604,12953.419189679997,195.7986787500049,54480.8362536
2023-03-05,22:50:06.000,64,11123566,-795,0,1678056605,12953.116055729995,195.80572788000427,54480.801318000005
2023-03-05,22:50:07.000,64,11123493,-795,0,1678056606,12952.90049380999,195.86212091999914,54480.66856272
2023-03-05,22:50:08.000,64,11123509,-795,0,1678056607,12952.738822369989,195.93261222,54480.64760136
2023-03-05,22:50:09.000,64,11123496,-795,0,1678056608,12952.664722959998,196.12293873000453,54480.62664000001
2023-03-05,22:50:10.000,64,11123554,-795,0,1678056609,12952.556941999988,196.29916698000306,54480.55676880001
2023-03-05,22:50:11.000,64,11123546,-795,0,1678056610,12952.536733069988,196.5106408799984,54480.47292336
2023-03-05,22:50:12.000,64,11123507,-795,0,1678056611,12952.617568789989,196.61637783000333,54480.3820908
2023-03-05,22:50:13.000,64,11123554,-795,0,1678056612,12952.644514029998,196.80670434000058,54480.298245360005
2023-03-05,22:50:14.000,64,11123485,-795,0,1678056613,12952.84660333,196.9688343300004,54480.48689760001
2023-03-05,22:50:15.000,64,11123619,-795,0,1678056614,12952.98806584,197.06047301999934,54480.57074304
2023-03-05,22:50:16.000,64,11123494,-795,0,1678056615,12953.06890156,197.18735736000235,54480.44497488
2023-03-05,22:50:17.000,64,11123532,-795,0,1678056616,12953.14973728,197.2296521399985,54480.36811656001
2023-03-05,22:50:18.000,64,11123554,-795,0,1678056617,12953.223836689991,197.2296521399985,54480.32619384
2023-03-05,22:50:19.000,64,11123519,-795,0,1678056618,12953.304672409991,197.23670126999787,54480.36811656001
2023-03-05,22:50:20.000,64,11123532,-795,0,1678056619,12953.398980749997,197.15211170999828,54480.43100064
2023-03-05,22:50:21.000,64,11123538,-795,0,1678056620,12953.419189679997,197.0816204100047,54480.43100064
2023-03-05,22:50:22.000,64,11123574,-795,0,1678056621,12953.419189679997,196.91244128999824,54480.30523248
2023-03-05,22:50:23.000,64,11123548,-795,0,1678056622,12953.439398609997,196.71506565000163,54480.3122196
2023-03-05,22:50:24.000,64,11123547,-795,0,1678056623,12953.419189679997,196.4753952300016,54480.17247720001
2023-03-05,22:50:25.000,64,11123636,-795,0,1678056624,12953.439398609997,196.27097045999835,54480.25632264
2023-03-05,22:50:26.000,64,11123402,-795,0,1678056625,12953.264254549991,196.10179133999918,54480.05369616001
2023-03-05,22:50:27.000,64,11123606,-795,0,1678056626,12953.217100379996,195.84097353000107,54480.19343856001
2023-03-05,22:50:28.000,64,11123503,-795,0,1678056627,12953.0284837,195.66474528000253,54480.081644640006
2023-03-05,22:50:29.000,64,11123526,-795,0,1678056628,12952.873548569994,195.46736963999865,54479.83709544001
2023-03-05,22:50:30.000,64,11123508,-795,0,1678056629,12952.718613439989,195.2770431300014,54480.060683280004
2023-03-05,22:50:31.000,64,11123496,-795,0,1678056630,12952.556941999988,195.15720791999775,54479.99081208
2023-03-05,22:50:32.000,64,11123576,-795,0,1678056631,12952.381797939997,195.03737271000136,54479.87203104
2023-03-05,22:50:33.000,64,11123484,-795,0,1678056632,12952.199917569997,195.05147097000008,54479.97683784
2023-03-05,22:50:34.000,64,11123594,-795,0,1678056633,12952.085400299991,194.88934098000027,54479.892992400004
2023-03-05,22:50:35.000,64,11123573,-795,0,1678056634,12951.977619339996,194.93868489000306,54479.746262880006
2023-03-05,22:50:36.000,64,11123559,-795,0,1678056635,12951.836156829995,195.03737271000136,54479.4737652
2023-03-05,22:50:37.000,64,11123551,-795,0,1678056636,12951.82268420999,195.10786401000223,54479.66241744
2023-03-05,22:50:38.000,64,11123568,-795,0,1678056637,12951.84962945,195.15720791999775,54479.75325
2023-03-05,22:50:39.000,64,11123511,-795,0,1678056638,12951.795738969995,195.23474834999797,54479.71831440001
2023-03-05,22:50:40.000,64,11123581,-795,0,1678056639,12951.72837587,195.26999400000204,54479.73228864
2023-03-05,22:50:41.000,64,11123559,-795,0,1678056640,12951.694694319995,195.34753443000227,54479.627481840005
2023-03-05,22:50:42.000,64,11123561,-795,0,1678056641,12951.613858599994,195.34753443000227,54479.41786824
2023-03-05,22:50:43.000,64,11123401,-795,0,1678056642,12951.68795801,195.38278007999907,54479.4737652
2023-03-05,22:50:44.000,64,11123589,-795,0,1678056643,12951.815947899995,195.39687833999778,54479.53664928
2023-03-05,22:50:45.000,64,11123506,-795,0,1678056644,12951.89004731,195.29819051999948,54479.459790960005
2023-03-05,22:50:46.000,64,11123529,-795,0,1678056645,12952.004564579991,195.23474834999797,54479.37594552
2023-03-05,22:50:47.000,64,11123492,-795,0,1678056646,12952.199917569997,195.10786401000223,54479.410881120006
2023-03-05,22:50:48.000,64,11123495,-795,0,1678056647,12952.395270560002,194.903439239999,54479.51568792
2023-03-05,22:50:49.000,64,11123506,-795,0,1678056648,12952.543469379998,194.7554075099979,54479.34799704
2023-03-05,22:50:50.000,64,11123527,-795,0,1678056649,12952.610832479993,194.59327751999808,54479.26415160001
2023-03-05,22:50:51.000,64,11123485,-795,0,1678056650,12952.75903129999,194.41704926999955,54479.31306144001
2023-03-05,22:50:52.000,64,11123593,-795,0,1678056651,12952.772503919994,194.19147710999823,54479.14537056001
2023-03-05,22:50:53.000,64,11123547,-795,0,1678056652,12952.765767609999,194.02934711999842,54479.09646072001
2023-03-05,22:50:54.000,64,11123494,-795,0,1678056653,12952.772503919994,193.88836452000396,54479.09646072001
2023-03-05,22:50:55.000,64,11123537,-795,0,1678056654,12952.691668199994,193.8672171299986,54479.11043496
2023-03-05,22:50:56.000,64,11123567,-795,0,1678056655,12952.563678309998,193.83902061000117,54479.04755088001
2023-03-05,22:50:57.000,64,11123514,-795,0,1678056656,12952.280753289997,193.93065930000012,54478.86588576
2023-03-05,22:50:58.000,64,11123401,-795,0,1678056657,12952.044982439991,194.07164190000185,54478.837937280005
2023-03-05,22:50:59.000,64,11123518,-795,0,1678056658,12951.89004731,194.2901649300038,54478.86588576
2023-03-05,22:51:00.000,64,11123575,-795,0,1678056659,12951.70143062999,194.38885275000212,54479.08248648
2023-03-05,22:51:01.000,64,11123526,-795,0,1678056660,12951.55996811999,194.56508100000065,54479.14537056001
2023-03-05,22:51:02.000,64,11123620,-795,0,1678056661,12951.357878819988,194.7695057700039,54479.13838344
2023-03-05,22:51:03.000,64,11123528,-795,0,1678056662,12951.303988339998,194.87524272000155,54479.13838344
2023-03-05,22:51:04.000,64,11123542,-795,0,1678056663,12951.317460959988,194.97393053999986,54479.25716448
2023-03-05,22:51:05.000,64,11123501,-795,0,1678056664,12951.297252029988,195.00212706000457,54479.44581672
2023-03-05,22:51:06.000,64,11123567,-795,0,1678056665,12951.216416310002,195.0655692299988,54479.42485536
2023-03-05,22:51:07.000,64,11123532,-795,0,1678056666,12951.135580590002,194.95983228000114,54479.37594552
2023-03-05,22:51:08.000,64,11123442,-795,0,1678056667,12951.074953800002,194.82589880999876,54479.28511296001
2023-03-05,22:51:09.000,64,11123590,-795,0,1678056668,12951.074953800002,194.74130924999918,54479.59254624
2023-03-05,22:51:10.000,64,11123520,-795,0,1678056669,12951.054744870002,194.4734423100017,54479.50171368001
2023-03-05,22:51:11.000,64,11123475,-795,0,1678056670,12950.987381769992,194.36770536000404,54479.41786824
2023-03-05,22:51:12.000,64,11123533,-795,0,1678056671,12950.940227599996,194.20557537000423,54479.39690688
2023-03-05,22:51:13.000,64,11123475,-795,0,1678056672,12950.987381769992,194.00819973000034,54479.4388296
2023-03-05,22:51:14.000,64,11123553,-795,0,1678056673,12951.074953800002,193.8531188699999,54479.28511296001
2023-03-05,22:51:15.000,64,11123534,-795,0,1678056674,12951.209679999993,193.74033279000287,54479.32004856
2023-03-05,22:51:16.000,64,11123565,-795,0,1678056675,12951.303988339998,193.59230106000177,54479.18030616
2023-03-05,22:51:17.000,64,11123534,-795,0,1678056676,12951.310724649993,193.47951498000475,54479.15235768
2023-03-05,22:51:18.000,64,11123561,-795,0,1678056677,12951.546495499999,193.36672890000045,54479.243190240006
2023-03-05,22:51:19.000,64,11123517,-795,0,1678056678,12951.68795801,193.3244341200043,54479.26415160001
2023-03-05,22:51:20.000,64,11123609,-795,0,1678056679,12951.775530039995,193.3103358599983,54479.292100080005
2023-03-05,22:51:21.000,64,11123474,-795,0,1678056680,12951.89004731,193.25394282000343,54479.18729328001
2023-03-05,22:51:22.000,64,11123505,-795,0,1678056681,12951.876574689995,193.2750902100015,54478.97767968001
2023-03-05,22:51:23.000,64,11123441,-795,0,1678056682,12951.93046517,193.38787628999853,54479.04056376
2023-03-05,22:51:24.000,64,11123604,-795,0,1678056683,12952.071927680001,193.46541671999876,54479.1593448
2023-03-05,22:51:25.000,64,11123572,-795,0,1678056684,12952.058455059996,193.5711536700037,54479.173319040005
2023-03-05,22:51:26.000,64,11123549,-795,0,1678056685,12952.098872919996,193.62754670999857,54479.25716448
2023-03-05,22:51:27.000,64,11123548,-795,0,1678056686,12952.220126499997,193.68393975000072,54479.26415160001
2023-03-05,22:51:28.000,64,11123602,-795,0,1678056687,12952.247071739992,193.7332836600035,54479.557610640004
2023-03-05,22:51:29.000,64,11123445,-795,0,1678056688,12952.247071739992,193.81082409000373,54479.557610640004
2023-03-05,22:51:30.000,64,11123524,-795,0,1678056689,12952.206653879992,193.7685293100003,54479.64844320001
2023-03-05,22:51:31.000,64,11123529,-795,0,1678056690,12952.152763400001,193.77557843999966,54479.70434016
2023-03-05,22:51:32.000,64,11123566,-795,0,1678056691,12952.058455059996,193.63459583999793,54479.57158488001
2023-03-05,22:51:33.000,64,11123631,-795,0,1678056692,12951.90351992999,193.5711536700037,54479.64844320001
2023-03-05,22:51:34.000,64,11123466,-795,0,1678056693,12951.90351992999,193.45131846000004,54479.87203104
2023-03-05,22:51:35.000,64,11123519,-795,0,1678056694,12951.78226634999,193.2398445600047,54479.85805680001
2023-03-05,22:51:36.000,64,11123542,-795,0,1678056695,12951.714903249995,193.12000935000106,54479.98382496001
2023-03-05,22:51:37.000,64,11123493,-795,0,1678056696,12951.465659779999,193.00017414000467,54479.844082560005
2023-03-05,22:51:38.000,64,11123491,-795,0,1678056697,12951.526286569999,192.77460198000335,54479.90696664001
2023-03-05,22:51:39.000,64,11123550,-795,0,1678056698,12951.458923469989,192.67591415999777,54480.02574768001
2023-03-05,22:51:40.000,64,11123487,-795,0,1678056699,12951.445450849998,192.66886502999841,54480.07465752001
2023-03-05,22:51:41.000,64,11123531,-795,0,1678056700,12951.431978229994,192.5701772100001,54480.228374160004
2023-03-05,22:51:42.000,64,11123488,-795,0,1678056701,12951.472396089994,192.5560789500014,54480.20042568001
2023-03-05,22:51:43.000,64,11123526,-795,0,1678056702,12951.452187159994,192.51378416999796,54480.20042568001
2023-03-05,22:51:44.000,64,11123546,-795,0,1678056703,12951.485868709999,192.54902982000203,54480.1375416
2023-03-05,22:51:45.000,64,11123409,-795,0,1678056704,12951.60712229,192.5067350399986,54480.228374160004
2023-03-05,22:51:46.000,64,11123573,-795,0,1678056705,12951.654276459994,192.42214547999902,54480.25632264
2023-03-05,22:51:47.000,64,11123602,-795,0,1678056706,12951.72837587,192.37985070000286,54480.27029688001
2023-03-05,22:51:48.000,64,11123528,-795,0,1678056707,12951.78226634999,192.29526114000328,54480.26330976
2023-03-05,22:51:49.000,64,11123639,-795,0,1678056708,12951.775530039995,192.2247698400024,54480.36112944001
2023-03-05,22:51:50.000,64,11123586,-795,0,1678056709,12951.876574689995,192.14018028000282,54480.465936240005
2023-03-05,22:51:51.000,64,11123552,-795,0,1678056710,12951.88331099999,192.06968898000196,54480.50087184
2023-03-05,22:51:52.000,64,11123529,-795,0,1678056711,12951.82942052,192.04149246000452,54480.47292336
2023-03-05,22:51:53.000,64,11123521,-795,0,1678056712,12951.72837587,191.97100116000365,54480.40305216
2023-03-05,22:51:54.000,64,11123482,-795,0,1678056713,12951.68122169999,191.93575550999958,54480.47292336
2023-03-05,22:51:55.000,64,11123508,-795,0,1678056714,12951.593649669994,191.89346073000343,54480.62664000001
2023-03-05,22:51:56.000,64,11123541,-795,0,1678056715,12951.499341329989,191.8652642099987,54480.62664000001
2023-03-05,22:51:57.000,64,11123534,-795,0,1678056716,12951.256834170003,191.83001856000192,54480.53580744001
2023-03-05,22:51:58.000,64,11123539,-795,0,1678056717,12951.283779409998,191.78067464999913,54480.682536960005
2023-03-05,22:51:59.000,64,11123478,-795,0,1678056718,12951.337669889988,191.74542900000233,54480.850227840005
2023-03-05,22:52:00.000,64,11123516,-795,0,1678056719,12951.310724649993,191.68903596000018,54480.8362536
2023-03-05,22:52:01.000,64,11123403,-795,0,1678056720,12951.378087749988,191.74542900000233,54480.85721496
2023-03-05,22:52:02.000,64,11123560,-795,0,1678056721,12951.384824059998,191.69608508999954,54480.731446800004
2023-03-05,22:52:03.000,64,11123448,-795,0,1678056722,12951.472396089994,191.7313307400036,54480.64061424
2023-03-05,22:52:04.000,64,11123495,-795,0,1678056723,12951.694694319995,191.71018334999826,54480.68952408
2023-03-05,22:52:05.000,64,11123431,-795,0,1678056724,12951.937201479996,191.7524781300017,54480.68952408
2023-03-05,22:52:06.000,64,11123524,-795,0,1678056725,12952.179708639997,191.74542900000233,54480.72445968001
2023-03-05,22:52:07.000,64,11123556,-795,0,1678056726,12952.314434840002,191.82296943000256,54480.86420208001
2023-03-05,22:52:08.000,64,11123471,-795,0,1678056727,12952.604096169998,191.90050986000278,54480.94804752
2023-03-05,22:52:09.000,64,11123483,-795,0,1678056728,12952.75903129999,191.8652642099987,54481.017918720005
2023-03-05,22:52:10.000,64,11123494,-795,0,1678056729,12952.873548569994,191.8793624700047,54480.975996
2023-03-05,22:52:11.000,64,11123517,-795,0,1678056730,12952.934175359995,191.87231333999807,54481.02490584
2023-03-05,22:52:12.000,64,11123529,-795,0,1678056731,12952.954384289995,191.83706769000128,54481.01093160001
2023-03-05,22:52:13.000,64,11123537,-795,0,1678056732,12952.853339639994,191.7877237799985,54481.087789920006
2023-03-05,22:52:14.000,64,11123552,-795,0,1678056733,12952.86007594999,191.72428161000425,54481.29740352001
2023-03-05,22:52:15.000,64,11123481,-795,0,1678056734,12952.691668199994,191.66083944000275,54481.36727472001
2023-03-05,22:52:16.000,64,11123521,-795,0,1678056735,12952.496315210003,191.57624988000316,54481.43714592
2023-03-05,22:52:17.000,64,11123428,-795,0,1678056736,12952.179708639997,191.49870945000293,54481.45112016
2023-03-05,22:52:18.000,64,11123490,-795,0,1678056737,12951.90351992999,191.407070760004,54481.472081520005
2023-03-05,22:52:19.000,64,11123499,-795,0,1678056738,12951.64080383999,191.392972499998,54481.66073376001
2023-03-05,22:52:20.000,64,11123557,-795,0,1678056739,12951.297252029988,191.3577268500012,54481.7445792
2023-03-05,22:52:21.000,64,11123556,-795,0,1678056740,12951.027799629992,191.33657946000312,54481.8144504
2023-03-05,22:52:22.000,64,11123517,-795,0,1678056741,12950.81223771,191.3083829399984,54481.83541176
2023-03-05,22:52:23.000,64,11123512,-795,0,1678056742,12950.58993948,191.26608816000225,54481.98214128
2023-03-05,22:52:24.000,64,11123649,-795,0,1678056743,12950.414795419994,191.2731372900016,54482.10092232
2023-03-05,22:52:25.000,64,11123477,-795,0,1678056744,12950.347432319999,191.21674424999946,54482.093935200006
2023-03-05,22:52:26.000,64,11123607,-795,0,1678056745,12950.253123979994,191.1462529499986,54482.07996096
2023-03-05,22:52:27.000,64,11123578,-795,0,1678056746,12950.152079329993,191.12510556000052,54481.975154160005
2023-03-05,22:52:28.000,64,11123576,-795,0,1678056747,12950.172288259993,191.06871251999837,54481.96816704001
2023-03-05,22:52:29.000,64,11123563,-795,0,1678056748,12950.286805529999,191.02641774000222,54482.22669048
2023-03-05,22:52:30.000,64,11123558,-795,0,1678056749,12950.44174065999,191.06871251999837,54482.15681928
2023-03-05,22:52:31.000,64,11123563,-795,0,1678056750,12950.56299423999,191.03346687000158,54482.14983216
2023-03-05,22:52:32.000,64,11123659,-795,0,1678056751,12950.697720439995,191.1603512100046,54482.07996096
2023-03-05,22:52:33.000,64,11123436,-795,0,1678056752,12950.920018669996,191.13215468999988,54482.29656168
2023-03-05,22:52:34.000,64,11123582,-795,0,1678056753,12951.074953800002,191.1462529499986,54482.22669048
2023-03-05,22:52:35.000,64,11123517,-795,0,1678056754,12951.277043100003,191.16740034000395,54482.33149728001
2023-03-05,22:52:36.000,64,11123523,-795,0,1678056755,12951.310724649993,191.1744494700033,54482.11489656001
2023-03-05,22:52:37.000,64,11123521,-795,0,1678056756,12951.479132399989,191.1603512100046,54482.10790944
2023-03-05,22:52:38.000,64,11123503,-795,0,1678056757,12951.526286569999,191.23789164000482,54482.31752304
2023-03-05,22:52:39.000,64,11123579,-795,0,1678056758,12951.62733122,191.23084250999818,54482.38040712001
2023-03-05,22:52:40.000,64,11123521,-795,0,1678056759,12951.62733122,191.3083829399984,54482.49220104
2023-03-05,22:52:41.000,64,11123500,-795,0,1678056760,12951.60712229,191.34362859000248,54482.4432912
2023-03-05,22:52:42.000,64,11123559,-795,0,1678056761,12951.512813949994,191.3083829399984,54482.310535920005
2023-03-05,22:52:43.000,64,11123544,-795,0,1678056762,12951.425241919998,191.4211690200027,54482.36643288
2023-03-05,22:52:44.000,64,11123547,-795,0,1678056763,12951.458923469989,191.49870945000293,54482.45027832001
2023-03-05,22:52:45.000,64,11123530,-795,0,1678056764,12951.330933579993,191.56215162000444,54482.47123968001
2023-03-05,22:52:46.000,64,11123425,-795,0,1678056765,12951.256834170003,191.59034814000188,54482.52014952001
2023-03-05,22:52:47.000,64,11123565,-795,0,1678056766,12951.108635349992,191.69608508999954,54482.56207224
2023-03-05,22:52:48.000,64,11123546,-795,0,1678056767,12951.101899039997,191.77362551999977,54482.694827520005
2023-03-05,22:52:49.000,64,11123565,-795,0,1678056768,12950.973909150001,191.92165725000086,54482.75771160001
2023-03-05,22:52:50.000,64,11123473,-795,0,1678056769,12950.866128189991,192.0132959399998,54482.79963432
2023-03-05,22:52:51.000,64,11123495,-795,0,1678056770,12950.77181985,192.0978854999994,54482.8275828
2023-03-05,22:52:52.000,64,11123467,-795,0,1678056771,12950.785292469991,192.1965733199977,54482.86950552
2023-03-05,22:52:53.000,64,11123551,-795,0,1678056772,12950.74487460999,192.1965733199977,54482.876492639996
2023-03-05,22:52:54.000,64,11123506,-795,0,1678056773,12950.839182949996,192.30231027000264,54482.96033808
2023-03-05,22:52:55.000,64,11123517,-795,0,1678056774,12950.960436529997,192.41509634999966,54483.030209280005
2023-03-05,22:52:56.000,64,11123516,-795,0,1678056775,12951.048008559992,192.42214547999902,54483.02322216001
2023-03-05,22:52:57.000,64,11123470,-795,0,1678056776,12951.337669889988,192.38689983000222,54483.28873272001
2023-03-05,22:52:58.000,64,11123515,-795,0,1678056777,12951.479132399989,192.33755591999943,54483.26078424001
2023-03-05,22:52:59.000,64,11123611,-795,0,1678056778,12951.674485389995,192.17542592999962,54483.28873272001
2023-03-05,22:53:00.000,64,11123598,-795,0,1678056779,12951.80921159,192.03444332999788,54483.47039784
2023-03-05,22:53:01.000,64,11123591,-795,0,1678056780,12951.896783619995,191.7665763900004,54483.26078424001
2023-03-05,22:53:02.000,64,11123575,-795,0,1678056781,12952.058455059996,191.56215162000444,54483.51232056
2023-03-05,22:53:03.000,64,11123509,-795,0,1678056782,12952.05171875,191.35067772000184,54483.46341072
2023-03-05,22:53:04.000,64,11123502,-795,0,1678056783,12951.957410409996,191.11805643000116,54483.33065544
2023-03-05,22:53:05.000,64,11123558,-795,0,1678056784,12951.9506741,190.90658252999856,54483.435462240006
2023-03-05,22:53:06.000,64,11123484,-795,0,1678056785,12951.86983838,190.7655999300041,54483.46341072
2023-03-05,22:53:07.000,64,11123586,-795,0,1678056786,12951.7485848,190.68101037000451,54483.49834632
2023-03-05,22:53:08.000,64,11123501,-795,0,1678056787,12951.586913359999,190.73035428000003,54483.33764256001
2023-03-05,22:53:09.000,64,11123512,-795,0,1678056788,12951.364615129998,190.72330515000067,54483.38655240001
2023-03-05,22:53:10.000,64,11123594,-795,0,1678056789,12951.297252029988,190.81494383999961,54483.47738496001
2023-03-05,22:53:11.000,64,11123615,-795,0,1678056790,12951.202943689997,190.90658252999856,54483.40751376001
2023-03-05,22:53:12.000,64,11123555,-795,0,1678056791,12951.182734759997,191.061663389999,54483.75686976
2023-03-05,22:53:13.000,64,11123459,-795,0,1678056792,12951.108635349992,191.26608816000225,54483.582191760004
2023-03-05,22:53:14.000,64,11123521,-795,0,1678056793,12951.034535940002,191.49166032000358,54483.39353952
2023-03-05,22:53:15.000,64,11123470,-795,0,1678056794,12951.135580590002,191.7031342199989,54483.54026904
2023-03-05,22:53:16.000,64,11123597,-795,0,1678056795,12951.209679999993,191.9146081200015,54483.547256159996
2023-03-05,22:53:17.000,64,11123534,-795,0,1678056796,12951.357878819988,191.9991976800011,54483.56821752
2023-03-05,22:53:18.000,64,11123575,-795,0,1678056797,12951.566704429999,192.1613276700009,54483.77783112
2023-03-05,22:53:19.000,64,11123517,-795,0,1678056798,12951.72837587,192.2600154899992,54483.882637919996
2023-03-05,22:53:20.000,64,11123538,-795,0,1678056799,12951.957410409996,192.42919460999838,54483.917573520004
2023-03-05,22:53:21.000,64,11123510,-795,0,1678056800,12952.206653879992,192.45034200000373,54483.90359928
2023-03-05,22:53:22.000,64,11123535,-795,0,1678056801,12952.307698529992,192.4714893900018,54483.88962504001
2023-03-05,22:53:23.000,64,11123521,-795,0,1678056802,12952.408743179993,192.47853852000117,54483.89661216
2023-03-05,22:53:24.000,64,11123533,-795,0,1678056803,12952.523260449998,192.47853852000117,54483.82674096
2023-03-05,22:53:25.000,64,11123574,-795,0,1678056804,12952.583887239998,192.3728015700035,54484.04334168
2023-03-05,22:53:26.000,64,11123520,-795,0,1678056805,12952.644514029998,192.35165417999815,54484.07827728001
2023-03-05,22:53:27.000,64,11123491,-795,0,1678056806,12952.604096169998,192.35165417999815,54484.06430304
2023-03-05,22:53:28.000,64,11123422,-795,0,1678056807,12952.577150929988,192.33050679000007,54484.0153932
2023-03-05,22:53:29.000,64,11123518,-795,0,1678056808,12952.617568789989,192.33050679000007,54484.00840608001
2023-03-05,22:53:30.000,64,11123500,-795,0,1678056809,12952.543469379998,192.33755591999943,54484.07827728001
2023-03-05,22:53:31.000,64,11123573,-795,0,1678056810,12952.415479490002,192.3728015700035,54484.0153932
2023-03-05,22:53:32.000,64,11123480,-795,0,1678056811,12952.274016980002,192.41509634999966,54483.88962504001
2023-03-05,22:53:33.000,64,11123547,-795,0,1678056812,12952.274016980002,192.4714893900018,54484.050328799996
2023-03-05,22:53:34.000,64,11123533,-795,0,1678056813,12952.213390190002,192.64771764000034,54484.13417424
2023-03-05,22:53:35.000,64,11123621,-795,0,1678056814,12952.199917569997,192.767552850004,54484.14116136
2023-03-05,22:53:36.000,64,11123573,-795,0,1678056815,12952.132554470001,192.83804415000486,54484.06430304
2023-03-05,22:53:37.000,64,11123478,-795,0,1678056816,12952.206653879992,192.97197761999996,54484.07129016
2023-03-05,22:53:38.000,64,11123511,-795,0,1678056817,12952.267280669992,193.1129602200017,54484.18308408
2023-03-05,22:53:39.000,64,11123485,-795,0,1678056818,12952.193181260001,193.23279542999808,54484.12718712001
2023-03-05,22:53:40.000,64,11123524,-795,0,1678056819,12952.455897350002,193.3103358599983,54484.04334168
2023-03-05,22:53:41.000,64,11123522,-795,0,1678056820,12952.604096169998,193.35263064000173,54484.12718712001
2023-03-05,22:53:42.000,64,11123629,-795,0,1678056821,12952.765767609999,193.49361324000347,54484.155135600005
2023-03-05,22:53:43.000,64,11123516,-795,0,1678056822,12952.994802149995,193.5077115000022,54484.19705832001
2023-03-05,22:53:44.000,64,11123579,-795,0,1678056823,12953.136264659996,193.53590801999962,54484.301865120004
2023-03-05,22:53:45.000,64,11123418,-795,0,1678056824,12953.264254549991,193.62754670999857,54484.31583936001
2023-03-05,22:53:46.000,64,11123563,-795,0,1678056825,12953.351826580001,193.64869410000392,54484.21103256
2023-03-05,22:53:47.000,64,11123505,-795,0,1678056826,12953.419189679997,193.69803800999944,54484.106225760006
2023-03-05,22:53:48.000,64,11123500,-795,0,1678056827,12953.594333740002,193.7685293100003,54484.22500680001
2023-03-05,22:53:49.000,64,11123512,-795,0,1678056828,12953.708851009993,193.7191854000048,54484.36474920001
2023-03-05,22:53:50.000,64,11123513,-795,0,1678056829,12953.789686729993,193.78262756999902,54484.42763328
2023-03-05,22:53:51.000,64,11123505,-795,0,1678056830,12953.816631969989,193.78262756999902,54484.371736320005
2023-03-05,22:53:52.000,64,11123511,-795,0,1678056831,12953.823368279998,193.74738192000223,54484.31583936001
2023-03-05,22:53:53.000,64,11123515,-795,0,1678056832,12953.776214109988,193.74033279000287,54484.26692952001
2023-03-05,22:53:54.000,64,11123529,-795,0,1678056833,12953.836840899989,193.8178732200031,54484.24596816001
2023-03-05,22:53:55.000,64,11123511,-795,0,1678056834,12953.809895659993,193.87426625999797,54484.30885224
2023-03-05,22:53:56.000,64,11123564,-795,0,1678056835,12953.749268869993,193.88836452000396,54484.47654312
2023-03-05,22:53:57.000,64,11123502,-795,0,1678056836,12953.702114699998,194.00115060000098,54484.28789088
2023-03-05,22:53:58.000,64,11123583,-795,0,1678056837,12953.641487909998,194.13508407000336,54484.34378784001
2023-03-05,22:53:59.000,64,11123472,-795,0,1678056838,12953.601070049997,194.30426319000253,54484.252955280004
2023-03-05,22:54:00.000,64,11123609,-795,0,1678056839,12953.675169460003,194.4240983999989,54484.35077496
2023-03-05,22:54:01.000,64,11123512,-795,0,1678056840,12953.715587319988,194.57213013,54484.34378784001
2023-03-05,22:54:02.000,64,11123573,-795,0,1678056841,12953.729059939993,194.74835837999854,54484.28090376
2023-03-05,22:54:03.000,64,11123546,-795,0,1678056842,12953.857049829989,194.89639010999963,54484.42763328
2023-03-05,22:54:04.000,64,11123529,-795,0,1678056843,12953.99851233999,195.0796674900048,54484.45558176
2023-03-05,22:54:05.000,64,11123509,-795,0,1678056844,12954.072611749994,195.19245357000182,54484.3996848
2023-03-05,22:54:06.000,64,11123546,-795,0,1678056845,12954.24101949999,195.2417974800046,54484.35077496
2023-03-05,22:54:07.000,64,11123524,-795,0,1678056846,12954.30164628999,195.30523964999884,54484.35077496
2023-03-05,22:54:08.000,64,11123549,-795,0,1678056847,12954.38921832,195.3404853000029,54484.204045440005
2023-03-05,22:54:09.000,64,11123517,-795,0,1678056848,12954.577834999996,195.29819051999948,54484.36474920001
2023-03-05,22:54:10.000,64,11123517,-795,0,1678056849,12954.611516550001,195.30523964999884,54484.16212272
2023-03-05,22:54:11.000,64,11123487,-795,0,1678056850,12954.611516550001,195.29819051999948,54484.28789088
2023-03-05,22:54:12.000,64,11123488,-795,0,1678056851,12954.658670719997,195.18540444000246,54484.04334168
2023-03-05,22:54:13.000,64,11123567,-795,0,1678056852,12954.618252859997,195.10786401000223,54484.036354560005
2023-03-05,22:54:14.000,64,11123517,-795,0,1678056853,12954.624989169992,195.03737271000136,54484.23199392
2023-03-05,22:54:15.000,64,11123491,-795,0,1678056854,12954.523944519991,194.9175374999977,54484.14116136
2023-03-05,22:54:16.000,64,11123538,-795,0,1678056855,12954.490262970001,194.88934098000027,54484.05731592001
2023-03-05,22:54:17.000,64,11123541,-795,0,1678056856,12954.34206414999,194.85409533000347,54483.93154776001
2023-03-05,22:54:18.000,64,11123434,-795,0,1678056857,12954.18712902,194.903439239999,54483.92456064
2023-03-05,22:54:19.000,64,11123555,-795,0,1678056858,12954.153447469995,195.00917619000393,54483.95250912
2023-03-05,22:54:20.000,64,11123588,-795,0,1678056859,12954.011984959994,195.0796674900048,54483.8057796
2023-03-05,22:54:21.000,64,11123504,-795,0,1678056860,12954.03893019999,195.2417974800046,54483.79180536001
2023-03-05,22:54:22.000,64,11123492,-795,0,1678056861,12953.985039719999,195.45327137999993,54483.700972800005
2023-03-05,22:54:23.000,64,11123504,-795,0,1678056862,12954.113029609995,195.6224504999991,54483.652062960005
2023-03-05,22:54:24.000,64,11123512,-795,0,1678056863,12954.3083826,195.84802266000042,54483.819753840005
2023-03-05,22:54:25.000,64,11123536,-795,0,1678056864,12954.564362379992,195.9537596099981,54483.86167656001
2023-03-05,22:54:26.000,64,11123520,-795,0,1678056865,12954.719297509997,196.1440861200026,54483.86167656001
2023-03-05,22:54:27.000,64,11123497,-795,0,1678056866,12954.820342159997,196.23572481000156,54483.700972800005
2023-03-05,22:54:28.000,64,11123551,-795,0,1678056867,12955.022431459998,196.34146175999922,54483.63808872
2023-03-05,22:54:29.000,64,11123574,-795,0,1678056868,12955.19757551999,196.55293566000182,54483.82674096
2023-03-05,22:54:30.000,64,11123516,-795,0,1678056869,12955.28514755,196.56703392000054,54483.86167656001
2023-03-05,22:54:31.000,64,11123484,-795,0,1678056870,12955.31882909999,196.69391826000356,54483.8057796
2023-03-05,22:54:32.000,64,11123532,-795,0,1678056871,12955.34577434,196.70801652000227,54483.68699856
2023-03-05,22:54:33.000,64,11123530,-795,0,1678056872,12955.36598327,196.79260608000186,54483.88962504001
2023-03-05,22:54:34.000,64,11123507,-795,0,1678056873,12955.352510649995,196.81375346999994,54483.79180536001
2023-03-05,22:54:35.000,64,11123560,-795,0,1678056874,12955.312092789994,196.70096739000292,54483.749882640004
2023-03-05,22:54:36.000,64,11123597,-795,0,1678056875,12955.26493862,196.72916391000035,54483.75686976
2023-03-05,22:54:37.000,64,11123537,-795,0,1678056876,12955.224520759999,196.5740830499999,54483.533281920005
2023-03-05,22:54:38.000,64,11123507,-795,0,1678056877,12955.157157659989,196.46129697000288,54483.484372080005
2023-03-05,22:54:39.000,64,11123599,-795,0,1678056878,12955.089794559994,196.36965828000393,54483.55424328001
2023-03-05,22:54:40.000,64,11123511,-795,0,1678056879,12954.975277289988,196.31326524000178,54483.46341072
2023-03-05,22:54:41.000,64,11123583,-795,0,1678056880,12954.901177879998,196.20047916000476,54483.4913592
2023-03-05,22:54:42.000,64,11123563,-795,0,1678056881,12954.854023710002,196.1158895999979,54483.29571984
2023-03-05,22:54:43.000,64,11123548,-795,0,1678056882,12954.759715369997,196.05949656000303,54483.33764256001
2023-03-05,22:54:44.000,64,11123535,-795,0,1678056883,12954.726033819992,196.1652335100007,54483.42847512001
2023-03-05,22:54:45.000,64,11123548,-795,0,1678056884,12954.739506439997,196.15818438000133,54483.37257816
2023-03-05,22:54:46.000,64,11123540,-795,0,1678056885,12954.705824889992,196.17228264000005,54483.22584864
2023-03-05,22:54:47.000,64,11123432,-795,0,1678056886,12954.759715369997,196.19343002999813,54483.100080480006
2023-03-05,22:54:48.000,64,11123530,-795,0,1678056887,12954.779924299997,196.2286756800022,54483.18392592
2023-03-05,22:54:49.000,64,11123483,-795,0,1678056888,12954.820342159997,196.18638089999877,54483.05117064001
2023-03-05,22:54:50.000,64,11123572,-795,0,1678056889,12954.874232640002,196.1793317699994,54482.981299440005
2023-03-05,22:54:51.000,64,11123505,-795,0,1678056890,12954.921386809998,196.10179133999918,54482.90444112001
2023-03-05,22:54:52.000,64,11123494,-795,0,1678056891,12954.874232640002,196.05244743000367,54482.911428240004
2023-03-05,22:54:53.000,64,11123539,-795,0,1678056892,12954.827078469993,196.0453983000043,54482.897454
2023-03-05,22:54:54.000,64,11123582,-795,0,1678056893,12954.901177879998,195.96785787000408,54482.911428240004
2023-03-05,22:54:55.000,64,11123470,-795,0,1678056894,12954.928123119993,195.8339244000017,54482.932389600006
2023-03-05,22:54:56.000,64,11123566,-795,0,1678056895,12954.874232640002,195.72818745000404,54482.876492639996
2023-03-05,22:54:57.000,64,11123484,-795,0,1678056896,12954.901177879998,195.63654875999782,54482.71578888001
2023-03-05,22:54:58.000,64,11123483,-795,0,1678056897,12954.948332049993,195.56605746000423,54482.6529048
2023-03-05,22:54:59.000,64,11123470,-795,0,1678056898,12955.069585629994,195.43917312000121,54482.576046480004
2023-03-05,22:55:00.000,64,11123517,-795,0,1678056899,12955.116739799989,195.40392747000442,54482.60399496
2023-03-05,22:55:01.000,64,11123560,-795,0,1678056900,12955.26493862,195.29114139000012,54482.62495632
2023-03-05,22:55:02.000,64,11123518,-795,0,1678056901,12955.39966481999,195.3404853000029,54482.56207224
2023-03-05,22:55:03.000,64,11123514,-795,0,1678056902,12955.52091839999,195.35458356000163,54482.61796920001
2023-03-05,22:55:04.000,64,11123513,-795,0,1678056903,12955.595017809996,195.3404853000029,54482.54111088001
2023-03-05,22:55:05.000,64,11123567,-795,0,1678056904,12955.756689249996,195.38278007999907,54482.597007840006
2023-03-05,22:55:06.000,64,11123547,-795,0,1678056905,12955.864470209992,195.49556616000336,54482.60399496
2023-03-05,22:55:07.000,64,11123560,-795,0,1678056906,12955.992460100002,195.5731065900036,54482.576046480004
2023-03-05,22:55:08.000,64,11123582,-795,0,1678056907,12956.012669030002,195.66474528000253,54482.429316960006
2023-03-05,22:55:09.000,64,11123566,-795,0,1678056908,12956.059823199997,195.75638397000148,54482.43630408
2023-03-05,22:55:10.000,64,11123532,-795,0,1678056909,12956.194549399988,195.84802266000042,54482.56905936001
2023-03-05,22:55:11.000,64,11123509,-795,0,1678056910,12956.261912499998,195.87621917999786,54482.63194344
2023-03-05,22:55:12.000,64,11123585,-795,0,1678056911,12956.288857739994,195.91146483000193,54482.53412376
2023-03-05,22:55:13.000,64,11123522,-795,0,1678056912,12956.369693459994,195.90441570000257,54482.72976312
2023-03-05,22:55:14.000,64,11123542,-795,0,1678056913,12956.349484529994,195.89031744000386,54482.66687904001
2023-03-05,22:55:15.000,64,11123505,-795,0,1678056914,12956.315802979989,195.8832683100045,54482.80662144001
2023-03-05,22:55:16.000,64,11123505,-795,0,1678056915,12956.255176189989,195.8339244000017,54482.645917680005
2023-03-05,22:55:17.000,64,11123494,-795,0,1678056916,12956.234967259988,195.7986787500049,54482.597007840006
2023-03-05,22:55:18.000,64,11123508,-795,0,1678056917,12956.336011909989,195.7070400599987,54482.813608560005
2023-03-05,22:55:19.000,64,11123550,-795,0,1678056918,12956.241703569998,195.64359789000446,54482.6529048
2023-03-05,22:55:20.000,64,11123527,-795,0,1678056919,12956.315802979989,195.49556616000336,54482.77867296
2023-03-05,22:55:21.000,64,11123387,-795,0,1678056920,12956.389902389994,195.34753443000227,54482.75771160001
2023-03-05,22:55:22.000,64,11123587,-795,0,1678056921,12956.309066669994,195.2770431300014,54482.66687904001
2023-03-05,22:55:23.000,64,11123498,-795,0,1678056922,12956.41684762999,195.1290114000003,54482.5830336
2023-03-05,22:55:24.000,64,11123535,-795,0,1678056923,12956.531364899995,195.02327445000265,54482.66687904001
2023-03-05,22:55:25.000,64,11123473,-795,0,1678056924,12956.531364899995,194.93868489000306,54482.62495632
2023-03-05,22:55:26.000,64,11123586,-795,0,1678056925,12956.57851906999,194.7836040300026,54482.56905936001
2023-03-05,22:55:27.000,64,11123517,-795,0,1678056926,12956.51789227999,194.74130924999918,54482.5830336
2023-03-05,22:55:28.000,64,11123466,-795,0,1678056927,12956.59872799999,194.70606360000238,54482.49220104
2023-03-05,22:55:29.000,64,11123583,-795,0,1678056928,12956.531364899995,194.7201618600011,54482.50617528
2023-03-05,22:55:30.000,64,11123497,-795,0,1678056929,12956.430320249994,194.71311273000174,54482.45726544
2023-03-05,22:55:31.000,64,11123528,-795,0,1678056930,12956.383166079999,194.77655490000325,54482.38739424
2023-03-05,22:55:32.000,64,11123446,-795,0,1678056931,12956.356220839989,194.76245664000453,54482.2686132
2023-03-05,22:55:33.000,64,11123525,-795,0,1678056932,12956.362957149999,194.8822918500009,54482.29656168
2023-03-05,22:55:34.000,64,11123552,-795,0,1678056933,12956.403375009999,194.91048836999835,54482.40136848001
2023-03-05,22:55:35.000,64,11123437,-795,0,1678056934,12956.410111319994,194.94573402000242,54482.36643288
2023-03-05,22:55:36.000,64,11123525,-795,0,1678056935,12956.41684762999,194.98802879999857,54482.46425256
2023-03-05,22:55:37.000,64,11123534,-795,0,1678056936,12956.336011909989,195.00917619000393,54482.41534272
2023-03-05,22:55:38.000,64,11123528,-795,0,1678056937,12956.234967259988,195.07261835999816,54482.30354880001
2023-03-05,22:55:39.000,64,11123437,-795,0,1678056938,12956.147395229993,195.10786401000223,54482.37342000001
2023-03-05,22:55:40.000,64,11123550,-795,0,1678056939,12956.093504750002,195.10786401000223,54482.38739424
2023-03-05,22:55:41.000,64,11123603,-795,0,1678056940,12955.952042240002,195.030323580002,54482.27560032
2023-03-05,22:55:42.000,64,11123487,-795,0,1678056941,12955.958778549997,195.07261835999816,54482.23367760001
2023-03-05,22:55:43.000,64,11123578,-795,0,1678056942,12955.925096999992,195.00917619000393,54482.41534272
2023-03-05,22:55:44.000,64,11123553,-795,0,1678056943,12955.945305929992,194.94573402000242,54482.49220104
2023-03-05,22:55:45.000,64,11123541,-795,0,1678056944,12955.931833310002,194.93868489000306,54482.5131624
2023-03-05,22:55:46.000,64,11123542,-795,0,1678056945,12955.891415450002,194.9175374999977,54482.41534272
2023-03-05,22:55:47.000,64,11123566,-795,0,1678056946,12955.931833310002,194.903439239999,54482.47123968001
2023-03-05,22:55:48.000,64,11123507,-795,0,1678056947,12956.059823199997,194.9316357600037,54482.478226800005
2023-03-05,22:55:49.000,64,11123571,-795,0,1678056948,12956.113713680003,194.91048836999835,54482.45027832001
2023-03-05,22:55:50.000,64,11123497,-795,0,1678056949,12956.336011909989,194.82589880999876,54482.61796920001
2023-03-05,22:55:51.000,64,11123587,-795,0,1678056950,12956.45726548999,194.74130924999918,54482.66687904001
2023-03-05,22:55:52.000,64,11123540,-795,0,1678056951,12956.632409549995,194.6708179499983,54482.63893056001
2023-03-05,22:55:53.000,64,11123468,-795,0,1678056952,12956.70650896,194.50163882999914,54482.48521392
2023-03-05,22:55:54.000,64,11123461,-795,0,1678056953,12956.794080989996,194.34655796999868,54482.49918816001
2023-03-05,22:55:55.000,64,11123469,-795,0,1678056954,12956.80081729999,194.21967363000294,54482.645917680005
2023-03-05,22:55:56.000,64,11123527,-795,0,1678056955,12956.733454199995,194.02934711999842,54482.527136640005
2023-03-05,22:55:57.000,64,11123579,-795,0,1678056956,12956.62567324,193.9165610400014,54482.50617528
2023-03-05,22:55:58.000,64,11123548,-795,0,1678056957,12956.571782759995,193.74033279000287,54482.5830336
2023-03-05,22:55:59.000,64,11123520,-795,0,1678056958,12956.47747441999,193.62754670999857,54482.54809800001
2023-03-05,22:56:00.000,64,11123565,-795,0,1678056959,12956.336011909989,193.5077115000022,54482.61098208
2023-03-05,22:56:01.000,64,11123441,-795,0,1678056960,12956.167604159993,193.4865641100041,54482.5830336
2023-03-05,22:56:02.000,64,11123481,-795,0,1678056961,12955.871206520002,193.33148325000366,54482.28957456
2023-03-05,22:56:03.000,64,11123459,-795,0,1678056962,12955.749952940001,193.28918847000023,54482.41534272
2023-03-05,22:56:04.000,64,11123568,-795,0,1678056963,12955.723007699991,193.25394282000343,54482.5131624
2023-03-05,22:56:05.000,64,11123542,-795,0,1678056964,12955.534391019995,193.2750902100015,54482.59002072001
2023-03-05,22:56:06.000,64,11123597,-795,0,1678056965,12955.493973159995,193.3103358599983,54482.50617528
2023-03-05,22:56:07.000,64,11123509,-795,0,1678056966,12955.392928509995,193.44426933000068,54482.49220104
2023-03-05,22:56:08.000,64,11123572,-795,0,1678056967,12955.453555299995,193.47951498000475,54482.68085328
2023-03-05,22:56:09.000,64,11123481,-795,0,1678056968,12955.32556541,193.5711536700037,54482.61796920001
2023-03-05,22:56:10.000,64,11123537,-795,0,1678056969,12955.36598327,193.5711536700037,54482.50617528
2023-03-05,22:56:11.000,64,11123425,-795,0,1678056970,12955.392928509995,193.6204975799992,54482.45027832001
2023-03-05,22:56:12.000,64,11123516,-795,0,1678056971,12955.58154518999,193.51476063000155,54482.42232984001
2023-03-05,22:56:13.000,64,11123514,-795,0,1678056972,12955.56133625999,193.4865641100041,54482.47123968001
2023-03-05,22:56:14.000,64,11123541,-795,0,1678056973,12955.803843419992,193.40902368000388,54482.5830336
2023-03-05,22:56:15.000,64,11123472,-795,0,1678056974,12955.857733899997,193.35263064000173,54482.75771160001
2023-03-05,22:56:16.000,64,11123503,-795,0,1678056975,12955.978987479997,193.09181283000362,54482.63893056001
2023-03-05,22:56:17.000,64,11123555,-795,0,1678056976,12955.972251170002,193.00722327000403,54482.478226800005
2023-03-05,22:56:18.000,64,11123543,-795,0,1678056977,12956.093504750002,192.8662406700023,54482.576046480004
2023-03-05,22:56:19.000,64,11123525,-795,0,1678056978,12956.039614269997,192.72525807000056,54482.67386616
2023-03-05,22:56:20.000,64,11123561,-795,0,1678056979,12956.012669030002,192.52788243000396,54482.67386616
2023-03-05,22:56:21.000,64,11123506,-795,0,1678056980,12955.952042240002,192.41509634999966,54482.73675024001
2023-03-05,22:56:22.000,64,11123527,-795,0,1678056981,12955.864470209992,192.29526114000328,54482.61098208
2023-03-05,22:56:23.000,64,11123529,-795,0,1678056982,12955.743216629991,192.27411374999792,54482.61796920001
2023-03-05,22:56:24.000,64,11123529,-795,0,1678056983,12955.66911722,192.23886810000113,54482.68784040001
2023-03-05,22:56:25.000,64,11123536,-795,0,1678056984,12955.46702792,192.26706461999856,54482.67386616
2023-03-05,22:56:26.000,64,11123545,-795,0,1678056985,12955.312092789994,192.28116288000456,54482.61796920001
2023-03-05,22:56:27.000,64,11123557,-795,0,1678056986,12955.069585629994,192.31640853000135,54482.49918816001
2023-03-05,22:56:28.000,64,11123476,-795,0,1678056987,12954.928123119993,192.3728015700035,54482.56207224
2023-03-05,22:56:29.000,64,11123553,-795,0,1678056988,12954.786660609992,192.48558765000053,54482.478226800005
2023-03-05,22:56:30.000,64,11123536,-755,0,1678056989,12954.759715369997,192.56312808000075,54482.645917680005
2023-03-05,22:56:31.000,64,11123567,-795,0,1678056990,12954.726033819992,192.56312808000075,54482.743737360004
2023-03-05,22:56:32.000,64,11123581,-795,0,1678056991,12954.705824889992,192.69706155000313,54482.68085328
2023-03-05,22:56:33.000,64,11123543,-795,0,1678056992,12954.638461789997,192.69706155000313,54482.63194344
2023-03-05,22:56:34.000,64,11123550,-795,0,1678056993,12954.779924299997,192.7816511100027,54482.65989192
2023-03-05,22:56:35.000,64,11123602,-795,0,1678056994,12954.934859429988,192.7182089400012,54482.708801759996
2023-03-05,22:56:36.000,64,11123584,-795,0,1678056995,12955.002222529998,192.64066851000098,54482.71578888001
2023-03-05,22:56:37.000,64,11123529,-795,0,1678056996,12955.170630279994,192.5208333000046,54482.66687904001
2023-03-05,22:56:38.000,64,11123533,-795,0,1678056997,12955.26493862,192.42919460999838,54482.62495632
2023-03-05,22:56:39.000,64,11123538,-795,0,1678056998,12955.352510649995,192.2106715800037,54482.66687904001
2023-03-05,22:56:40.000,64,11123541,-795,0,1678056999,12955.574808879996,192.08378724000067,54482.85553128001
2023-03-05,22:56:41.000,64,11123556,-795,0,1678057000,12955.716271389996,191.84411682000064,54482.8275828
2023-03-05,22:56:42.000,64,11123458,-795,0,1678057001,12955.696062459996,191.75952726000105,54482.68085328
2023-03-05,22:56:43.000,64,11123520,-795,0,1678057002,12955.62869936,191.63969205000467,54482.66687904001
2023-03-05,22:56:44.000,64,11123553,-795,0,1678057003,12955.749952940001,191.48461119000422,54482.83456992001
2023-03-05,22:56:45.000,64,11123539,-795,0,1678057004,12955.743216629991,191.36477598000056,54482.88347976001
2023-03-05,22:56:46.000,64,11123595,-795,0,1678057005,12955.696062459996,191.28723555000033,54482.77867296
2023-03-05,22:56:47.000,64,11123517,-795,0,1678057006,12955.635435669996,191.30133380999905,54482.911428240004
2023-03-05,22:56:48.000,64,11123564,-795,0,1678057007,12955.48723685,191.30133380999905,54482.722776
2023-03-05,22:56:49.000,64,11123482,-795,0,1678057008,12955.473764229995,191.34362859000248,54482.862518400005
2023-03-05,22:56:50.000,64,11123510,-795,0,1678057009,12955.413137439995,191.38592336999864,54482.80662144001
2023-03-05,22:56:51.000,64,11123554,-795,0,1678057010,12955.352510649995,191.44231641000079,54482.813608560005
2023-03-05,22:56:52.000,64,11123573,-795,0,1678057011,12955.25820230999,191.519856840001,54482.75072448
2023-03-05,22:56:53.000,64,11123462,-795,0,1678057012,12955.244729689999,191.63264291999803,54482.79963432
2023-03-05,22:56:54.000,64,11123518,-795,0,1678057013,12955.34577434,191.77362551999977,54482.90444112001
2023-03-05,22:56:55.000,64,11123535,-795,0,1678057014,12955.291883859994,191.78067464999913,54482.90444112001
2023-03-05,22:56:56.000,64,11123524,-795,0,1678057015,12955.291883859994,191.90755899000214,54482.98828656
2023-03-05,22:56:57.000,64,11123503,-795,0,1678057016,12955.251465999994,191.97100116000365,54482.75771160001
2023-03-05,22:56:58.000,64,11123552,-795,0,1678057017,12955.26493862,191.978050290003,54482.83456992001
2023-03-05,22:56:59.000,64,11123528,-795,0,1678057018,12955.30535648,191.9498537699983,54482.90444112001
2023-03-05,22:57:00.000,64,11123514,-795,0,1678057019,12955.26493862,191.9639520300043,54483.0371964
2023-03-05,22:57:01.000,64,11123593,-795,0,1678057020,12955.31882909999,191.9146081200015,54482.981299440005
2023-03-05,22:57:02.000,64,11123511,-795,0,1678057021,12955.204311829999,191.88641160000407,54482.92540248001
2023-03-05,22:57:03.000,64,11123511,-795,0,1678057022,12955.184102899999,191.7877237799985,54482.981299440005
2023-03-05,22:57:04.000,64,11123516,-795,0,1678057023,12955.190839209994,191.62559378999867,54483.19091304001
2023-03-05,22:57:05.000,64,11123448,-795,0,1678057024,12955.163893969999,191.49870945000293,54483.11405472
2023-03-05,22:57:06.000,64,11123538,-795,0,1678057025,12955.136948729989,191.38592336999864,54483.05815776
2023-03-05,22:57:07.000,64,11123545,-795,0,1678057026,12955.150421349994,191.392972499998,54483.197900160005
2023-03-05,22:57:08.000,64,11123502,-795,0,1678057027,12955.049376699993,191.33657946000312,54483.12802896
2023-03-05,22:57:09.000,64,11123600,-795,0,1678057028,12954.961804669998,191.31543206999777,54483.044183519996
2023-03-05,22:57:10.000,64,11123478,-795,0,1678057029,12954.995486219988,191.34362859000248,54483.33764256001
2023-03-05,22:57:11.000,64,11123541,-795,0,1678057030,12954.955068359988,191.40002163000463,54483.23982288001
2023-03-05,22:57:12.000,64,11123511,-795,0,1678057031,12954.934859429988,191.51280771000165,54483.267771360006
2023-03-05,22:57:13.000,64,11123478,-795,0,1678057032,12955.029167769993,191.61854465999932,54483.25379712
2023-03-05,22:57:14.000,64,11123549,-795,0,1678057033,12955.062849319998,191.7524781300017,54483.25379712
2023-03-05,22:57:15.000,64,11123565,-795,0,1678057034,12955.110003489994,191.85116595,54483.246810000004
2023-03-05,22:57:16.000,64,11123553,-795,0,1678057035,12955.130212419994,192.03444332999788,54483.197900160005
2023-03-05,22:57:17.000,64,11123516,-795,0,1678057036,12955.224520759999,192.15427854000154,54483.20488728
2023-03-05,22:57:18.000,64,11123481,-795,0,1678057037,12955.392928509995,192.309359400002,54483.27475848
2023-03-05,22:57:19.000,64,11123521,-795,0,1678057038,12955.554599949995,192.4714893900018,54483.32366832
2023-03-05,22:57:20.000,64,11123576,-795,0,1678057039,12955.554599949995,192.53493156000332,54483.23982288001
2023-03-05,22:57:21.000,64,11123452,-795,0,1678057040,12955.5882815,192.4714893900018,54483.21886152001
2023-03-05,22:57:22.000,64,11123532,-795,0,1678057041,12955.62869936,192.40099809000094,54483.05815776
2023-03-05,22:57:23.000,64,11123592,-795,0,1678057042,12955.770161870001,192.38689983000222,54483.08610624
2023-03-05,22:57:24.000,64,11123496,-795,0,1678057043,12955.850997590001,192.44329287000437,54483.23283576
2023-03-05,22:57:25.000,64,11123499,-795,0,1678057044,12955.797107109996,192.51378416999796,54483.316681200005
2023-03-05,22:57:26.000,64,11123509,-795,0,1678057045,12955.743216629991,192.47853852000117,54483.414500880004
2023-03-05,22:57:27.000,64,11123512,-795,0,1678057046,12955.60849043,192.40099809000094,54483.46341072
2023-03-05,22:57:28.000,64,11123513,-795,0,1678057047,12955.473764229995,192.3728015700035,54483.67302432001
2023-03-05,22:57:29.000,64,11123490,-795,0,1678057048,12955.31882909999,192.28821201000392,54483.58917888
2023-03-05,22:57:30.000,64,11123551,-795,0,1678057049,12955.130212419994,192.11903289000475,54483.51232056
2023-03-05,22:57:31.000,64,11123572,-795,0,1678057050,12955.035904079989,192.0978854999994,54483.6311016
2023-03-05,22:57:32.000,64,11123534,-795,0,1678057051,12954.867496329993,192.02739419999853,54483.30969408001
2023-03-05,22:57:33.000,64,11123578,-795,0,1678057052,12954.800133229997,191.95690289999766,54483.33764256001
2023-03-05,22:57:34.000,64,11123535,-795,0,1678057053,12954.793396920002,192.0132959399998,54483.51232056
2023-03-05,22:57:35.000,64,11123521,-795,0,1678057054,12954.793396920002,192.10493462999875,54483.47738496001
2023-03-05,22:57:36.000,64,11123565,-795,0,1678057055,12954.827078469993,192.16837680000026,54483.51930768
2023-03-05,22:57:37.000,64,11123493,-795,0,1678057056,12954.820342159997,192.23181897000177,54483.40052664
2023-03-05,22:57:38.000,64,11123480,-795,0,1678057057,12954.955068359988,192.2459172300005,54483.49834632
2023-03-05,22:57:39.000,64,11123485,-795,0,1678057058,12955.035904079989,192.31640853000135,54483.44943648
2023-03-05,22:57:40.000,64,11123542,-795,0,1678057059,12955.076321939989,192.40099809000094,54483.37257816
2023-03-05,22:57:41.000,64,11123544,-795,0,1678057060,12955.157157659989,192.42214547999902,54483.30969408001
2023-03-05,22:57:42.000,64,11123526,-795,0,1678057061,12955.30535648,192.47853852000117,54483.5612304
2023-03-05,22:57:43.000,64,11123509,-795,0,1678057062,12955.40640113,192.54902982000203,54483.770844000006
2023-03-05,22:57:44.000,64,11123537,-795,0,1678057063,12955.36598327,192.38689983000222,54483.49834632
2023-03-05,22:57:45.000,64,11123501,-795,0,1678057064,12955.44681899,192.4714893900018,54483.714947039996
2023-03-05,22:57:46.000,64,11123558,-795,0,1678057065,12955.372719579995,192.49968590999924,54483.67302432001
2023-03-05,22:57:47.000,64,11123448,-795,0,1678057066,12955.372719579995,192.49968590999924,54483.72193416001
2023-03-05,22:57:48.000,64,11123541,-795,0,1678057067,12955.33903802999,192.4714893900018,54483.74289552001
2023-03-05,22:57:49.000,64,11123564,-795,0,1678057068,12955.312092789994,192.53493156000332,54483.88962504001
2023-03-05,22:57:50.000,64,11123592,-795,0,1678057069,12955.23799337999,192.54902982000203,54484.02936744001
2023-03-05,22:57:51.000,64,11123538,-795,0,1678057070,12955.19757551999,192.5701772100001,54483.96648336
2023-03-05,22:57:52.000,64,11123555,-795,0,1678057071,12955.190839209994,192.6195211200029,54483.96648336
2023-03-05,22:57:53.000,64,11123512,-795,0,1678057072,12955.204311829999,192.71115981000185,54484.106225760006
2023-03-05,22:57:54.000,64,11123529,-795,0,1678057073,12955.190839209994,192.76050372000464,54483.93154776001
2023-03-05,22:57:55.000,64,11123549,-795,0,1678057074,12955.251465999994,192.8027985000008,54484.04334168
2023-03-05,22:57:56.000,64,11123538,-795,0,1678057075,12955.332301719995,192.84509328000422,54483.95949624001
2023-03-05,22:57:57.000,64,11123544,-795,0,1678057076,12955.36598327,192.87328980000166,54483.90359928
2023-03-05,22:57:58.000,64,11123499,-795,0,1678057077,12955.3861922,192.98607587999868,54483.83372808
2023-03-05,22:57:59.000,64,11123541,-795,0,1678057078,12955.52765471,193.10591109000234,54483.95250912
2023-03-05,22:58:00.000,64,11123609,-795,0,1678057079,12955.810579730001,193.1764023900032,54484.24596816001
2023-03-05,22:58:01.000,64,11123615,-795,0,1678057080,12955.837524969997,193.18345152000256,54484.17609696001
2023-03-05,22:58:02.000,64,11123552,-795,0,1678057081,12955.972251170002,193.21869716999936,54484.05731592001
2023-03-05,22:58:03.000,64,11123472,-795,0,1678057082,12956.039614269997,193.34558151000238,54484.17609696001
2023-03-05,22:58:04.000,64,11123483,-795,0,1678057083,12956.214758329988,193.3596797700011,54484.14814848001
2023-03-05,22:58:05.000,64,11123505,-795,0,1678057084,12956.315802979989,193.3596797700011,54484.26692952001
2023-03-05,22:58:06.000,64,11123508,-795,0,1678057085,12956.39663869999,193.43722020000132,54484.252955280004
2023-03-05,22:58:07.000,64,11123515,-795,0,1678057086,12956.51789227999,193.44426933000068,54484.22500680001
2023-03-05,22:58:08.000,64,11123547,-795,0,1678057087,12956.693036339995,193.5077115000022,54484.42763328
2023-03-05,22:58:09.000,64,11123411,-795,0,1678057088,12956.74019050999,193.5218097600009,54484.46256888001
2023-03-05,22:58:10.000,64,11123554,-795,0,1678057089,12956.794080989996,193.53590801999962,54484.40667192
2023-03-05,22:58:11.000,64,11123560,-795,0,1678057090,12956.82776254,193.59230106000177,54484.273916640006
2023-03-05,22:58:12.000,64,11123545,-795,0,1678057091,12956.82102622999,193.59935019000113,54484.420646160004
2023-03-05,22:58:13.000,64,11123572,-795,0,1678057092,12956.82102622999,193.62754670999857,54484.43462040001
2023-03-05,22:58:14.000,64,11123462,-795,0,1678057093,12956.82102622999,193.57820280000306,54484.588337040004
2023-03-05,22:58:15.000,64,11123524,-795,0,1678057094,12956.854707779996,193.56410454000434,54484.609298400006
2023-03-05,22:58:16.000,64,11123448,-795,0,1678057095,12956.84797147,193.5711536700037,54484.67916960001
2023-03-05,22:58:17.000,64,11123456,-795,0,1678057096,12956.78734468,193.52885889000027,54484.68615672
2023-03-05,22:58:18.000,64,11123523,-795,0,1678057097,12956.861444089991,193.49361324000347,54484.63025976001
2023-03-05,22:58:19.000,64,11123540,-795,0,1678057098,12956.922070879991,193.38787628999853,54484.69314384
2023-03-05,22:58:20.000,64,11123504,-795,0,1678057099,12956.854707779996,193.38082715999917,54484.72807944001
2023-03-05,22:58:21.000,64,11123533,-795,0,1678057100,12956.814289919996,193.31738498999766,54484.72807944001
2023-03-05,22:58:22.000,64,11123522,-795,0,1678057101,12956.78734468,193.30328672999894,54484.81891200001
2023-03-05,22:58:23.000,64,11123604,-795,0,1678057102,12956.76039943999,193.1623041300045,54484.90275744
2023-03-05,22:58:24.000,64,11123513,-795,0,1678057103,12956.76039943999,193.16935326000385,54485.04948696
2023-03-05,22:58:25.000,64,11123526,-795,0,1678057104,12956.74692682,193.15525499999785,54485.091409680004
2023-03-05,22:58:26.000,64,11123546,-795,0,1678057105,12956.69977264999,193.12000935000106,54485.04948696
2023-03-05,22:58:27.000,64,11123547,-795,0,1678057106,12956.64588217,193.0777145700049,54485.08442256001
2023-03-05,22:58:28.000,64,11123564,-795,0,1678057107,12956.612200619995,193.09181283000362,54485.00057712
2023-03-05,22:58:29.000,64,11123493,-795,0,1678057108,12956.6660911,193.14115673999913,54485.140319520004
2023-03-05,22:58:30.000,64,11123521,-795,0,1678057109,12956.62567324,193.15525499999785,54485.28704904
2023-03-05,22:58:31.000,64,11123547,-795,0,1678057110,12956.68630003,193.2609919500028,54485.27307480001
2023-03-05,22:58:32.000,64,11123588,-795,0,1678057111,12956.74019050999,193.28918847000023,54485.342946
2023-03-05,22:58:33.000,64,11123545,-795,0,1678057112,12956.70650896,193.38082715999917,54485.18922936
2023-03-05,22:58:34.000,64,11123553,-795,0,1678057113,12956.753663129995,193.47246584999812,54485.24512632
2023-03-05,22:58:35.000,64,11123488,-795,0,1678057114,12956.80081729999,193.56410454000434,54485.39185584
2023-03-05,22:58:36.000,64,11123623,-795,0,1678057115,12956.874916709996,193.63459583999793,54485.328971760006
2023-03-05,22:58:37.000,64,11123493,-795,0,1678057116,12956.834498849996,193.72623453000415,54485.2381392
2023-03-05,22:58:38.000,64,11123559,-795,0,1678057117,12956.88838933,193.86016799999925,54485.33595888
2023-03-05,22:58:39.000,64,11123505,-795,0,1678057118,12957.090478630002,193.90951191000204,54485.41980432001
2023-03-05,22:58:40.000,64,11123573,-795,0,1678057119,12957.029851840001,193.93770842999947,54485.40583008
2023-03-05,22:58:41.000,64,11123579,-795,0,1678057120,12957.077006009997,194.08574016000057,54485.28704904
2023-03-05,22:58:42.000,64,11123568,-795,0,1678057121,12957.036588149997,194.18442797999887,54485.168268
2023-03-05,22:58:43.000,64,11123550,-795,0,1678057122,12957.070269700002,194.24082102000102,54485.2381392
2023-03-05,22:58:44.000,64,11123586,-795,0,1678057123,12957.083742319992,194.23377189000166,54485.496662640006
2023-03-05,22:58:45.000,64,11123578,-795,0,1678057124,12957.016379219996,194.29721406000317,54485.161280880006
2023-03-05,22:58:46.000,64,11123532,-795,0,1678057125,12956.962488739991,194.33245970999997,54485.280061920006
2023-03-05,22:58:47.000,64,11123549,-795,0,1678057126,12956.982697669991,194.36770536000404,54485.280061920006
2023-03-05,22:58:48.000,64,11123564,-795,0,1678057127,12956.922070879991,194.43114752999827,54485.377881600005
2023-03-05,22:58:49.000,64,11123543,-795,0,1678057128,12956.881653019991,194.40295101000083,54485.377881600005
2023-03-05,22:58:50.000,64,11123423,-795,0,1678057129,12956.82102622999,194.45934405000298,54485.32198464001
2023-03-05,22:58:51.000,64,11123603,-795,0,1678057130,12956.854707779996,194.57917925999936,54485.27307480001
2023-03-05,22:58:52.000,64,11123530,-795,0,1678057131,12956.84797147,194.5227862200045,54485.20320360001
2023-03-05,22:58:53.000,64,11123526,-795,0,1678057132,12956.82102622999,194.48754057000042,54485.18224224001
2023-03-05,22:58:54.000,64,11123530,-795,0,1678057133,12956.672827409995,194.39590188000147,54485.342946
2023-03-05,22:58:55.000,64,11123517,-795,0,1678057134,12956.652618479995,194.45229492000362,54485.447752800006
2023-03-05,22:58:56.000,64,11123524,-795,0,1678057135,12956.591991689995,194.5368844800032,54485.40583008
2023-03-05,22:58:57.000,64,11123473,-795,0,1678057136,12956.65935478999,194.57213013,54485.51063688
2023-03-05,22:58:58.000,64,11123529,-795,0,1678057137,12956.672827409995,194.62852317000215,54485.4826884
2023-03-05,22:58:59.000,64,11123521,-795,0,1678057138,12956.713245269995,194.64967056000023,54485.377881600005
2023-03-05,22:59:00.000,64,11123594,-795,0,1678057139,12956.834498849996,194.64262143000087,54485.53159824
2023-03-05,22:59:01.000,64,11123476,-795,0,1678057140,12956.922070879991,194.64967056000023,54485.55954672
2023-03-05,22:59:02.000,64,11123563,-795,0,1678057141,12956.982697669991,194.64262143000087,54485.50364976
2023-03-05,22:59:03.000,64,11123537,-795,0,1678057142,12957.097214939997,194.64262143000087,54485.51762400001
2023-03-05,22:59:04.000,64,11123498,-795,0,1678057143,12957.252150070002,194.6567196899996,54485.63640504001
2023-03-05,22:59:05.000,64,11123490,-795,0,1678057144,12957.359931029998,194.60737578000408,54485.60146944
2023-03-05,22:59:06.000,64,11123426,-795,0,1678057145,12957.400348889998,194.6214740400028,54485.53858536001
2023-03-05,22:59:07.000,64,11123557,-795,0,1678057146,12957.562020329999,194.57213013,54485.51063688
2023-03-05,22:59:08.000,64,11123551,-795,0,1678057147,12957.629383429994,194.5227862200045,54485.48967552001
2023-03-05,22:59:09.000,64,11123503,-795,0,1678057148,12957.80452749,194.48049144000106,54485.60146944
2023-03-05,22:59:10.000,64,11123512,-795,0,1678057149,12957.89883582999,194.44524579000426,54485.692302
2023-03-05,22:59:11.000,64,11123555,-795,0,1678057150,12957.98640786,194.4381966600049,54485.664353520006
2023-03-05,22:59:12.000,64,11123534,-795,0,1678057151,12958.04029833999,194.31836145000125,54485.692302
2023-03-05,22:59:13.000,64,11123496,-795,0,1678057152,12958.161551919991,194.2619684099991,54485.69928912
2023-03-05,22:59:14.000,64,11123594,-795,0,1678057153,12958.08745251,194.23377189000166,54485.67832776
2023-03-05,22:59:15.000,64,11123582,-795,0,1678057154,12958.141342989991,194.113936679998,54485.65736640001
2023-03-05,22:59:16.000,64,11123547,-795,0,1678057155,12958.121134059991,194.0998384199993,54485.6224308
2023-03-05,22:59:17.000,64,11123550,-795,0,1678057156,12958.134606679996,193.9659049500042,54485.594482320004
2023-03-05,22:59:18.000,64,11123503,-795,0,1678057157,12958.269332880001,193.92361017000076,54485.7971088
2023-03-05,22:59:19.000,64,11123589,-795,0,1678057158,12958.255860259997,193.81082409000373,54485.880954240005
2023-03-05,22:59:20.000,64,11123599,-795,0,1678057159,12958.350168600002,193.74738192000223,54485.84601864
2023-03-05,22:59:21.000,64,11123468,-795,0,1678057160,12958.363641219992,193.74033279000287,54485.762173200004
2023-03-05,22:59:22.000,64,11123527,-795,0,1678057161,12958.323223359992,193.62754670999857,54485.67832776
2023-03-05,22:59:23.000,64,11123508,-795,0,1678057162,12958.282805499992,193.59230106000177,54485.70627624001
2023-03-05,22:59:24.000,64,11123425,-795,0,1678057163,12958.249123950001,193.6063993200005,54485.615443680006
2023-03-05,22:59:25.000,64,11123541,-795,0,1678057164,12958.329959670002,193.5218097600009,54485.89492848
2023-03-05,22:59:26.000,64,11123520,-795,0,1678057165,12958.363641219992,193.46541671999876,54485.86698
2023-03-05,22:59:27.000,64,11123521,-795,0,1678057166,12958.329959670002,193.4865641100041,54485.77614744001
2023-03-05,22:59:28.000,64,11123525,-795,0,1678057167,12958.296278119997,193.52885889000027,54485.67832776
2023-03-05,22:59:29.000,64,11123530,-795,0,1678057168,12958.289541810002,193.54295714999898,54485.85300576001
2023-03-05,22:59:30.000,64,11123562,-795,0,1678057169,12958.269332880001,193.64164497000456,54485.832044400006
2023-03-05,22:59:31.000,64,11123569,-795,0,1678057170,12958.228915020001,193.64869410000392,54485.80409592001
2023-03-05,22:59:32.000,64,11123509,-795,0,1678057171,12958.201969779991,193.75443105000159,54485.72025048
2023-03-05,22:59:33.000,64,11123569,-795,0,1678057172,12958.208706090001,193.80377496000438,54485.762173200004
2023-03-05,22:59:34.000,64,11123489,-795,0,1678057173,12958.329959670002,193.8531188699999,54485.83903152
2023-03-05,22:59:35.000,64,11123565,-795,0,1678057174,12958.424268009992,193.83902061000117,54485.7971088
2023-03-05,22:59:36.000,64,11123553,-795,0,1678057175,12958.431004320002,193.87426625999797,54485.783134560006
2023-03-05,22:59:37.000,64,11123511,-795,0,1678057176,12958.451213250002,193.87426625999797,54485.74121184
2023-03-05,22:59:38.000,64,11123515,-795,0,1678057177,12958.538785279998,193.87426625999797,54485.63640504001
2023-03-05,22:59:39.000,64,11123484,-795,0,1678057178,12958.633093619988,193.90246278000268,54485.615443680006
2023-03-05,22:59:40.000,64,11123532,-795,0,1678057179,12958.720665649998,193.88836452000396,54485.63640504001
2023-03-05,22:59:41.000,64,11123578,-795,0,1678057180,12958.828446609994,193.94475755999883,54485.57352096
2023-03-05,22:59:42.000,64,11123496,-795,0,1678057181,12958.889073399994,193.8319714800018,54485.51762400001
2023-03-05,22:59:43.000,64,11123528,-795,0,1678057182,12958.91601863999,193.7685293100003,54485.43377856
2023-03-05,22:59:44.000,64,11123545,-795,0,1678057183,12959.050744839995,193.68393975000072,54485.475701280004
2023-03-05,22:59:45.000,64,11123465,-795,0,1678057184,12959.14505318,193.59230106000177,54485.447752800006
2023-03-05,22:59:46.000,64,11123495,-795,0,1678057185,12959.212416279996,193.64164497000456,54485.27307480001
2023-03-05,22:59:47.000,64,11123509,-795,0,1678057186,12959.252834139996,193.8178732200031,54485.30102328001
2023-03-05,22:59:48.000,64,11123514,-795,0,1678057187,12959.212416279996,193.9659049500042,54485.342946
2023-03-05,22:59:49.000,64,11123530,-795,0,1678057188,12959.293251999996,194.02934711999842,54485.48967552001
2023-03-05,22:59:50.000,64,11123527,-795,0,1678057189,12959.273043069996,194.08574016000057,54485.58050808
2023-03-05,22:59:51.000,64,11123528,-795,0,1678057190,12959.19894365999,194.21262450000359,54485.53858536001
2023-03-05,22:59:52.000,64,11123524,-795,0,1678057191,12959.11810793999,194.25491927999974,54485.496662640006
2023-03-05,22:59:53.000,64,11123520,-795,0,1678057192,12959.18547104,194.29721406000317,54485.74819896
2023-03-05,22:59:54.000,64,11123519,-795,0,1678057193,12959.15852579999,194.34655796999868,54485.68531488001
2023-03-05,22:59:55.000,64,11123565,-795,0,1678057194,12959.091162699995,194.3113123200019,54485.615443680006
2023-03-05,22:59:56.000,64,11123504,-795,0,1678057195,12959.01706328999,194.33950883999933,54485.545572480005
2023-03-05,22:59:57.000,64,11123483,-795,0,1678057196,12959.030535909995,194.31836145000125,54485.5525596
2023-03-05,22:59:58.000,64,11123569,-795,0,1678057197,12959.111371629995,194.29721406000317,54485.67134064
2023-03-05,22:59:59.000,64,11123536,-795,0,1678057198,12959.11810793999,194.21262450000359,54485.72025048
2023-03-05,23:00:00.000,64,11123562,-795,0,1678057199,12959.07769007999,194.2267227600023,54485.65037928
2023-03-05,23:00:01.000,64,11123533,-795,0,1678057200,12959.050744839995,194.12098581000464,54485.65736640001
2023-03-05,23:00:02.000,64,11123555,-795,0,1678057201,12959.12484425,194.1773788499995,54485.46172704
2023-03-05,23:00:03.000,64,11123537,-795,0,1678057202,12959.10463532,194.17032972000015,54485.447752800006
2023-03-05,23:00:04.000,64,11123539,-795,0,1678057203,12959.16526211,194.10688754999865,54485.475701280004
2023-03-05,23:00:05.000,64,11123596,-795,0,1678057204,12959.212416279996,194.1632805900008,54485.447752800006
2023-03-05,23:00:06.000,64,11123428,-795,0,1678057205,12959.18547104,194.12098581000464,54485.328971760006
2023-03-05,23:00:07.000,64,11123496,-795,0,1678057206,12959.171998419995,194.08574016000057,54485.4128172
2023-03-05,23:00:08.000,64,11123581,-795,0,1678057207,12959.16526211,194.14918233000208,54485.44076568001
2023-03-05,23:00:09.000,64,11123475,-795,0,1678057208,12959.13831686999,194.14213320000272,54485.44076568001
2023-03-05,23:00:10.000,64,11123510,-795,0,1678057209,12959.10463532,194.14918233000208,54485.35692024
2023-03-05,23:00:11.000,64,11123579,-795,0,1678057210,12959.12484425,194.20557537000423,54485.39185584
2023-03-05,23:00:12.000,64,11123526,-795,0,1678057211,12959.10463532,194.29721406000317,54485.17525512
2023-03-05,23:00:13.000,64,11123523,-795,0,1678057212,12959.08442639,194.31836145000125,54485.17525512
2023-03-05,23:00:14.000,64,11123602,-795,0,1678057213,12959.13831686999,194.39590188000147,54485.37089448001
2023-03-05,23:00:15.000,64,11123594,-795,0,1678057214,12959.13831686999,194.5368844800032,54485.259100560004
2023-03-05,23:00:16.000,64,11123562,-795,0,1678057215,12959.151789489995,194.57917925999936,54485.259100560004
2023-03-05,23:00:17.000,64,11123525,-795,0,1678057216,12959.15852579999,194.6214740400028,54484.993590000005
2023-03-05,23:00:18.000,64,11123551,-795,0,1678057217,12959.212416279996,194.7554075099979,54485.02153848
2023-03-05,23:00:19.000,64,11123500,-795,0,1678057218,12959.30672462,194.84704620000412,54485.14730664
2023-03-05,23:00:20.000,64,11123528,-795,0,1678057219,12959.394296649996,194.9175374999977,54485.18224224001
2023-03-05,23:00:21.000,64,11123540,-795,0,1678057220,12959.495341299997,194.98097966999921,54485.0983968
2023-03-05,23:00:22.000,64,11123536,-795,0,1678057221,12959.555968089997,195.08671662000415,54485.03551272001
2023-03-05,23:00:23.000,64,11123545,-795,0,1678057222,12959.717639529998,195.05147097000008,54485.06346120001
2023-03-05,23:00:24.000,64,11123496,-795,0,1678057223,12959.852365729988,195.1149131400016,54485.05647408
2023-03-05,23:00:25.000,64,11123436,-795,0,1678057224,12959.960146689999,195.1783553100031,54485.161280880006
2023-03-05,23:00:26.000,64,11123566,-795,0,1678057225,12960.101609199999,195.18540444000246,54485.04948696
2023-03-05,23:00:27.000,64,11123439,-795,0,1678057226,12960.07466395999,195.1501587899984,54485.05647408
2023-03-05,23:00:28.000,64,11123511,-795,0,1678057227,12960.15549967999,195.15720791999775,54484.993590000005
2023-03-05,23:00:29.000,64,11123553,-795,0,1678057228,12960.31717111999,195.1149131400016,54485.0285256
2023-03-05,23:00:30.000,64,11123523,-795,0,1678057229,12960.371061599995,195.07261835999816,54485.091409680004
2023-03-05,23:00:31.000,64,11123531,-795,0,1678057230,12960.38453422,194.95983228000114,54485.03551272001
2023-03-05,23:00:32.000,64,11123556,-795,0,1678057231,12960.31717111999,194.94573402000242,54484.93070592
2023-03-05,23:00:33.000,64,11123497,-795,0,1678057232,12960.33738004999,194.80475142000068,54484.96564152001
2023-03-05,23:00:34.000,64,11123550,-795,0,1678057233,12960.310434809995,194.74835837999854,54485.07044832
2023-03-05,23:00:35.000,64,11123605,-795,0,1678057234,12960.290225879995,194.6849162100043,54485.07044832
2023-03-05,23:00:36.000,64,11123560,-795,0,1678057235,12960.11508181999,194.54393361000257,54484.79096352
2023-03-05,23:00:37.000,64,11123574,-795,0,1678057236,12960.088136579994,194.48049144000106,54484.90275744
2023-03-05,23:00:38.000,64,11123588,-795,0,1678057237,12960.12181813,194.34655796999868,54485.01455136001
2023-03-05,23:00:39.000,64,11123606,-795,0,1678057238,12960.128554439994,194.3254105800006,54485.042499840005
2023-03-05,23:00:40.000,64,11123585,-795,0,1678057239,12960.148763369994,194.27606666999782,54484.9586544
2023-03-05,23:00:41.000,64,11123563,-795,0,1678057240,12960.17570860999,194.20557537000423,54484.96564152001
2023-03-05,23:00:42.000,64,11123519,-795,0,1678057241,12960.15549967999,194.20557537000423,54484.874808960005
2023-03-05,23:00:43.000,64,11123525,-795,0,1678057242,12960.12181813,194.0786910300012,54484.86782184001
2023-03-05,23:00:44.000,64,11123518,-795,0,1678057243,12960.22286278,194.12098581000464,54484.944680160006
2023-03-05,23:00:45.000,64,11123573,-795,0,1678057244,12960.21612646999,194.07164190000185,54484.9586544
2023-03-05,23:00:46.000,64,11123594,-795,0,1678057245,12960.249808019995,194.20557537000423,54484.90275744
2023-03-05,23:00:47.000,64,11123451,-795,0,1678057246,12960.25654432999,194.1773788499995,54484.825899120005
2023-03-05,23:00:48.000,64,11123456,-795,0,1678057247,12960.38453422,194.20557537000423,54484.79096352
2023-03-05,23:00:49.000,64,11123560,-795,0,1678057248,12960.37779790999,194.30426319000253,54484.70013096001
2023-03-05,23:00:50.000,64,11123430,-795,0,1678057249,12960.54620566,194.36065623000468,54484.874808960005
2023-03-05,23:00:51.000,64,11123576,-795,0,1678057250,12960.647250310001,194.40295101000083,54484.88179608
2023-03-05,23:00:52.000,64,11123540,-795,0,1678057251,12960.687668170001,194.39590188000147,54484.81192488
2023-03-05,23:00:53.000,64,11123521,-795,0,1678057252,12960.741558649992,194.4100001400002,54484.72109232
2023-03-05,23:00:54.000,64,11123493,-795,0,1678057253,12960.916702709997,194.40295101000083,54484.93070592
2023-03-05,23:00:55.000,64,11123611,-795,0,1678057254,12960.936911639998,194.30426319000253,54485.03551272001
2023-03-05,23:00:56.000,64,11123527,-795,0,1678057255,12960.896493779997,194.36065623000468,54485.01455136001
2023-03-05,23:00:57.000,64,11123557,-795,0,1678057256,12960.889757470002,194.28311580000445,54484.644234
2023-03-05,23:00:58.000,64,11123568,-795,0,1678057257,12960.889757470002,194.27606666999782,54484.609298400006
2023-03-05,23:00:59.000,64,11123545,-795,0,1678057258,12960.849339610002,194.21967363000294,54484.658208240005
2023-03-05,23:01:00.000,64,11123567,-795,0,1678057259,12960.788712820002,194.20557537000423,54484.72109232
2023-03-05,23:01:01.000,64,11123516,-795,0,1678057260,12960.795449129997,194.13508407000336,54484.70013096001
2023-03-05,23:01:02.000,64,11123541,-795,0,1678057261,12960.667459240001,194.13508407000336,54484.56737568
2023-03-05,23:01:03.000,64,11123569,-795,0,1678057262,12960.680931859992,193.99410147000162,54484.53244008001
2023-03-05,23:01:04.000,64,11123518,-795,0,1678057263,12960.647250310001,194.05754364000313,54484.70013096001
2023-03-05,23:01:05.000,64,11123542,-795,0,1678057264,12960.579887209991,193.94475755999883,54484.67916960001
2023-03-05,23:01:06.000,64,11123551,-795,0,1678057265,12960.54620566,193.94475755999883,54484.54641432
2023-03-05,23:01:07.000,64,11123588,-795,0,1678057266,12960.45863362999,193.90246278000268,54484.44859464
2023-03-05,23:01:08.000,64,11123506,-795,0,1678057267,12960.40474315,193.87426625999797,54484.47654312
2023-03-05,23:01:09.000,64,11123490,-795,0,1678057268,12960.37779790999,193.8813153900046,54484.62327264
2023-03-05,23:01:10.000,64,11123544,-795,0,1678057269,12960.371061599995,193.8531188699999,54484.65122112001
2023-03-05,23:01:11.000,64,11123488,-795,0,1678057270,12960.249808019995,193.90246278000268,54484.5743628
2023-03-05,23:01:12.000,64,11123488,-795,0,1678057271,12960.18244492,193.94475755999883,54484.51147872001
2023-03-05,23:01:13.000,64,11123500,-795,0,1678057272,12960.20265385,193.93770842999947,54484.62327264
2023-03-05,23:01:14.000,64,11123474,-795,0,1678057273,12960.21612646999,193.94475755999883,54484.5743628
2023-03-05,23:01:15.000,64,11123577,-795,0,1678057274,12960.23633539999,193.98705234000226,54484.67218248
2023-03-05,23:01:16.000,64,11123553,-795,0,1678057275,12960.21612646999,194.0152488599997,54484.47654312
2023-03-05,23:01:17.000,64,11123557,-795,0,1678057276,12960.249808019995,194.0434453800044,54484.5044916
2023-03-05,23:01:18.000,64,11123590,-795,0,1678057277,12960.29696218999,194.113936679998,54484.67916960001
2023-03-05,23:01:19.000,64,11123463,-795,0,1678057278,12960.350852669995,194.08574016000057,54484.637246880004
2023-03-05,23:01:20.000,64,11123495,-795,0,1678057279,12960.28348957,194.07164190000185,54484.69314384
2023-03-05,23:01:21.000,64,11123521,-795,0,1678057280,12960.28348957,194.02229798999906,54484.51147872001
2023-03-05,23:01:22.000,64,11123586,-795,0,1678057281,12960.19591753999,194.07164190000185,54484.45558176
2023-03-05,23:01:23.000,64,11123482,-795,0,1678057282,12960.168972299994,194.0434453800044,54484.47654312
2023-03-05,23:01:24.000,64,11123588,-795,0,1678057283,12960.229599089995,194.00115060000098,54484.658208240005
2023-03-05,23:01:25.000,64,11123494,-795,0,1678057284,12960.148763369994,193.9659049500042,54484.51846584
2023-03-05,23:01:26.000,64,11123447,-795,0,1678057285,12960.061191339999,193.92361017000076,54484.51846584
2023-03-05,23:01:27.000,64,11123574,-795,0,1678057286,12960.047718719994,193.90951191000204,54484.53244008001
2023-03-05,23:01:28.000,64,11123375,-795,0,1678057287,12960.027509789994,193.86016799999925,54484.658208240005
2023-03-05,23:01:29.000,64,11123514,-795,0,1678057288,12959.946674069994,193.8178732200031,54484.59532416
2023-03-05,23:01:30.000,64,11123446,-795,0,1678057289,12959.872574659988,193.8319714800018,54484.58134992001
2023-03-05,23:01:31.000,64,11123535,-795,0,1678057290,12959.818684179998,193.78262756999902,54484.5044916
2023-03-05,23:01:32.000,64,11123522,-795,0,1678057291,12959.697430599997,193.74033279000287,54484.43462040001
2023-03-05,23:01:33.000,64,11123495,-795,0,1678057292,12959.623331189992,193.72623453000415,54484.46256888001
2023-03-05,23:01:34.000,64,11123541,-795,0,1678057293,12959.663749049992,193.669841490002,54484.62327264
2023-03-05,23:01:35.000,64,11123523,-795,0,1678057294,12959.663749049992,193.69098888000008,54484.61628552
2023-03-05,23:01:36.000,64,11123514,-795,0,1678057295,12959.542495469992,193.6204975799992,54484.52545296
2023-03-05,23:01:37.000,64,11123380,-795,0,1678057296,12959.495341299997,193.5711536700037,54484.252955280004
2023-03-05,23:01:38.000,64,11123454,-795,0,1678057297,12959.502077609992,193.5711536700037,54484.204045440005
2023-03-05,23:01:39.000,64,11123533,-795,0,1678057298,12959.542495469992,193.53590801999962,54484.31583936001
2023-03-05,23:01:40.000,64,11123520,-795,0,1678057299,12959.454923439996,193.52885889000027,54484.09923864001
2023-03-05,23:01:41.000,64,11123468,-795,0,1678057300,12959.522286539992,193.55000627999834,54484.13417424
2023-03-05,23:01:42.000,64,11123381,-795,0,1678057301,12959.522286539992,193.46541671999876,54484.17609696001
2023-03-05,23:01:43.000,64,11123532,-795,0,1678057302,12959.481868679992,193.50066237000283,54484.18308408
2023-03-05,23:01:44.000,64,11123506,-795,0,1678057303,12959.555968089997,193.5077115000022,54484.218019679996
2023-03-05,23:01:45.000,64,11123507,-795,0,1678057304,12959.576177019997,193.55000627999834,54484.26692952001
2023-03-05,23:01:46.000,64,11123537,-795,0,1678057305,12959.549231780002,193.44426933000068,54484.21103256
2023-03-05,23:01:47.000,64,11123515,-795,0,1678057306,12959.542495469992,193.47951498000475,54484.085264400004
2023-03-05,23:01:48.000,64,11123521,-795,0,1678057307,12959.508813920002,193.47951498000475,54483.85468944
2023-03-05,23:01:49.000,64,11123501,-795,0,1678057308,12959.576177019997,193.4583675899994,54484.1900712
2023-03-05,23:01:50.000,64,11123540,-795,0,1678057309,12959.677221669997,193.47246584999812,54484.22500680001
2023-03-05,23:01:51.000,64,11123599,-795,0,1678057310,12959.710903220002,193.47246584999812,54484.155135600005
2023-03-05,23:01:52.000,64,11123546,-795,0,1678057311,12959.717639529998,193.47951498000475,54484.09225152
2023-03-05,23:01:53.000,64,11123519,-795,0,1678057312,12959.825420489993,193.4583675899994,54484.218019679996
2023-03-05,23:01:54.000,64,11123497,-795,0,1678057313,12959.879310969998,193.4231219400026,54484.17609696001
2023-03-05,23:01:55.000,64,11123512,-795,0,1678057314,12959.960146689999,193.4231219400026,54484.14116136
2023-03-05,23:01:56.000,64,11123501,-795,0,1678057315,12959.926465139994,193.3596797700011,54484.11321288
2023-03-05,23:01:57.000,64,11123521,-795,0,1678057316,12959.912992519989,193.36672890000045,54484.14814848001
2023-03-05,23:01:58.000,64,11123591,-795,0,1678057317,12959.960146689999,193.30328672999894,54484.28090376
2023-03-05,23:01:59.000,64,11123539,-795,0,1678057318,12959.966882999994,193.28918847000023,54484.3298136
2023-03-05,23:02:00.000,64,11123574,-795,0,1678057319,12959.946674069994,193.28918847000023,54484.36474920001
2023-03-05,23:02:01.000,64,11123517,-795,0,1678057320,12959.899519899998,193.2609919500028,54484.28090376
2023-03-05,23:02:02.000,64,11123562,-795,0,1678057321,12959.771530010003,193.18345152000256,54484.07129016
2023-03-05,23:02:03.000,64,11123485,-795,0,1678057322,12959.778266319998,193.19050065000192,54484.218019679996
2023-03-05,23:02:04.000,64,11123526,-795,0,1678057323,12959.764793699993,193.1623041300045,54484.28090376
2023-03-05,23:02:05.000,64,11123583,-795,0,1678057324,12959.751321080003,193.14115673999913,54484.33680072
2023-03-05,23:02:06.000,64,11123523,-795,0,1678057325,12959.636803809997,193.1623041300045,54484.30885224
2023-03-05,23:02:07.000,64,11123521,-795,0,1678057326,12959.562704399992,193.09181283000362,54484.322826480005
2023-03-05,23:02:08.000,64,11123598,-795,0,1678057327,12959.589649640002,193.13410760999977,54484.47654312
2023-03-05,23:02:09.000,64,11123451,-795,0,1678057328,12959.589649640002,193.12705848000041,54484.45558176
2023-03-05,23:02:10.000,64,11123561,-795,0,1678057329,12959.555968089997,193.07066543999827,54484.3996848
2023-03-05,23:02:11.000,64,11123645,-795,0,1678057330,12959.535759159997,193.0495180500002,54484.43462040001
2023-03-05,23:02:12.000,64,11123546,-795,0,1678057331,12959.502077609992,193.0777145700049,54484.29487800001
2023-03-05,23:02:13.000,64,11123535,-795,0,1678057332,12959.394296649996,193.08476370000426,54484.301865120004
2023-03-05,23:02:14.000,64,11123501,-795,0,1678057333,12959.488604990001,192.97902674999932,54484.47654312
2023-03-05,23:02:15.000,64,11123586,-795,0,1678057334,12959.481868679992,193.00722327000403,54484.51846584
2023-03-05,23:02:16.000,64,11123578,-795,0,1678057335,12959.529022850002,192.98607587999868,54484.5044916
2023-03-05,23:02:17.000,64,11123507,-795,0,1678057336,12959.495341299997,192.93673197000317,54484.2599424
2023-03-05,23:02:18.000,64,11123513,-795,0,1678057337,12959.549231780002,192.97197761999996,54484.301865120004
2023-03-05,23:02:19.000,64,11123542,-795,0,1678057338,12959.549231780002,192.95787936000124,54484.39269768001
2023-03-05,23:02:20.000,64,11123529,-795,0,1678057339,12959.609858570002,192.9296828400038,54484.26692952001
2023-03-05,23:02:21.000,64,11123524,-795,0,1678057340,12959.596385949997,192.9649284900006,54484.28789088
2023-03-05,23:02:22.000,64,11123506,-795,0,1678057341,12959.677221669997,192.94378110000252,54484.29487800001
2023-03-05,23:02:23.000,64,11123499,-795,0,1678057342,12959.744584769993,192.92263371000445,54484.28090376
2023-03-05,23:02:24.000,64,11123530,-795,0,1678057343,12959.731112150002,192.9014863199991,54484.322826480005
2023-03-05,23:02:25.000,64,11123428,-795,0,1678057344,12959.737848459998,192.87328980000166,54484.12718712001
2023-03-05,23:02:26.000,64,11123514,-795,0,1678057345,12959.744584769993,192.78870024000207,54484.16910984
2023-03-05,23:02:27.000,64,11123536,-795,0,1678057346,12959.771530010003,192.7041106800025,54484.24596816001
2023-03-05,23:02:28.000,64,11123539,-795,0,1678057347,12959.744584769993,192.71115981000185,54484.322826480005
2023-03-05,23:02:29.000,64,11123541,-795,0,1678057348,12959.731112150002,192.60542286000418,54484.21103256
2023-03-05,23:02:30.000,64,11123580,-795,0,1678057349,12959.771530010003,192.5560789500014,54484.30885224
2023-03-05,23:02:31.000,64,11123541,-795,0,1678057350,12959.771530010003,192.5208333000046,54484.31583936001
2023-03-05,23:02:32.000,64,11123579,-795,0,1678057351,12959.758057389998,192.3234576600007,54484.21103256
2023-03-05,23:02:33.000,64,11123443,-795,0,1678057352,12959.791738939988,192.28821201000392,54484.273916640006
2023-03-05,23:02:34.000,64,11123474,-795,0,1678057353,12959.737848459998,192.1260820200041,54484.2599424
2023-03-05,23:02:35.000,64,11123571,-795,0,1678057354,12959.751321080003,191.97100116000365,54484.23898104
2023-03-05,23:02:36.000,64,11123489,-795,0,1678057355,12959.697430599997,191.79477290999785,54484.11321288
2023-03-05,23:02:37.000,64,11123552,-795,0,1678057356,12959.690694290002,191.6537903100034,54484.09225152
2023-03-05,23:02:38.000,64,11123568,-795,0,1678057357,12959.609858570002,191.49870945000293,54484.204045440005
2023-03-05,23:02:39.000,64,11123485,-795,0,1678057358,12959.488604990001,191.57624988000316,54484.17609696001
2023-03-05,23:02:40.000,64,11123506,-795,0,1678057359,12959.502077609992,191.58329901000252,54484.26692952001
2023-03-05,23:02:41.000,64,11123464,-795,0,1678057360,12959.522286539992,191.49870945000293,54484.36474920001
2023-03-05,23:02:42.000,64,11123548,-795,0,1678057361,12959.461659749992,191.43526728000143,54484.17609696001
2023-03-05,23:02:43.000,64,11123545,-795,0,1678057362,12959.481868679992,191.42821815000207,54484.23199392
2023-03-05,23:02:44.000,64,11123557,-795,0,1678057363,12959.576177019997,191.37182510999992,54484.28090376
2023-03-05,23:02:45.000,64,11123468,-795,0,1678057364,12959.616594879997,191.37887423999928,54484.30885224
2023-03-05,23:02:46.000,64,11123530,-795,0,1678057365,12959.636803809997,191.2942846799997,54484.3298136
2023-03-05,23:02:47.000,64,11123558,-795,0,1678057366,12959.704166909993,191.33657946000312,54484.273916640006
2023-03-05,23:02:48.000,64,11123556,-795,0,1678057367,12959.845629419993,191.2731372900016,54484.420646160004
2023-03-05,23:02:49.000,64,11123432,-795,0,1678057368,12959.764793699993,191.2590390300029,54484.23199392
2023-03-05,23:02:50.000,64,11123539,-795,0,1678057369,12959.926465139994,191.2096951200001,54484.33680072
2023-03-05,23:02:51.000,64,11123490,-795,0,1678057370,12959.960146689999,191.2096951200001,54484.40667192
2023-03-05,23:02:52.000,64,11123576,-795,0,1678057371,12960.07466395999,191.15330207999796,54484.35776208
2023-03-05,23:02:53.000,64,11123507,-795,0,1678057372,12960.047718719994,191.1110073000018,54484.31583936001
2023-03-05,23:02:54.000,64,11123566,-795,0,1678057373,12960.26328064,190.99822122000478,54484.55340144
2023-03-05,23:02:55.000,64,11123516,-795,0,1678057374,12960.31717111999,190.97707382999943,54484.59532416
2023-03-05,23:02:56.000,64,11123573,-795,0,1678057375,12960.33738004999,190.95592644000135,54484.609298400006
2023-03-05,23:02:57.000,64,11123553,-795,0,1678057376,12960.270016949995,190.82199296999897,54484.441607520006
2023-03-05,23:02:58.000,64,11123569,-795,0,1678057377,12960.37779790999,190.75855080000474,54484.45558176
2023-03-05,23:02:59.000,64,11123578,-795,0,1678057378,12960.39800683999,190.65986297999916,54484.43462040001
2023-03-05,23:03:00.000,64,11123536,-795,0,1678057379,12960.42495208,190.56117516000086,54484.47654312
2023-03-05,23:03:01.000,64,11123543,-795,0,1678057380,12960.411479459995,190.51183124999807,54484.49750448
2023-03-05,23:03:02.000,64,11123533,-795,0,1678057381,12960.36432529,190.43429081999784,54484.252955280004
2023-03-05,23:03:03.000,64,11123532,-795,0,1678057382,12960.33738004999,190.3919960400017,54484.2599424
2023-03-05,23:03:04.000,64,11123457,-795,0,1678057383,12960.41821576999,190.33560299999954,54484.41365904001
2023-03-05,23:03:05.000,64,11123476,-795,0,1678057384,12960.39800683999,190.29330822000338,54484.43462040001
2023-03-05,23:03:06.000,64,11123527,-795,0,1678057385,12960.350852669995,190.23691518000123,54484.35077496
2023-03-05,23:03:07.000,64,11123501,-795,0,1678057386,12960.37779790999,190.21576779000316,54484.22500680001
2023-03-05,23:03:08.000,64,11123606,-795,0,1678057387,12960.350852669995,190.18052213999908,54484.18308408
2023-03-05,23:03:09.000,64,11123582,-795,0,1678057388,12960.46536994,190.22986605000187,54484.3298136
2023-03-05,23:03:10.000,64,11123541,-795,0,1678057389,12960.492315179996,190.20166953000444,54484.3298136
2023-03-05,23:03:11.000,64,11123470,-795,0,1678057390,12960.44516101,190.23691518000123,54484.301865120004
2023-03-05,23:03:12.000,64,11123536,-795,0,1678057391,12960.41821576999,190.17347300999973,54484.17609696001
2023-03-05,23:03:13.000,64,11123402,-795,0,1678057392,12960.45863362999,190.18052213999908,54484.28789088
2023-03-05,23:03:14.000,64,11123556,-795,0,1678057393,12960.38453422,190.16642388000037,54484.218019679996
2023-03-05,23:03:15.000,64,11123609,-795,0,1678057394,12960.32390743,190.16642388000037,54484.252955280004
2023-03-05,23:03:16.000,64,11123491,-795,0,1678057395,12960.33738004999,190.18052213999908,54484.17609696001
2023-03-05,23:03:17.000,64,11123581,-795,0,1678057396,12960.330643739995,190.159374750001,54484.16212272
2023-03-05,23:03:18.000,64,11123505,-795,0,1678057397,12960.46536994,190.159374750001,54484.42763328
2023-03-05,23:03:19.000,64,11123572,-795,0,1678057398,12960.47884255999,190.15232562000165,54484.43462040001
2023-03-05,23:03:20.000,64,11123537,-795,0,1678057399,12960.54620566,190.15232562000165,54484.420646160004
2023-03-05,23:03:21.000,64,11123489,-795,0,1678057400,12960.492315179996,190.11003083999822,54484.3996848
2023-03-05,23:03:22.000,64,11123455,-795,0,1678057401,12960.519260419991,190.05363780000334,54484.35077496
2023-03-05,23:03:23.000,64,11123500,-795,0,1678057402,12960.499051489991,190.01839214999927,54484.28789088
2023-03-05,23:03:24.000,64,11123528,-795,0,1678057403,12960.552941969996,190.01839214999927,54484.29487800001
2023-03-05,23:03:25.000,64,11123545,-795,0,1678057404,12960.54620566,190.02544127999863,54484.38571056
2023-03-05,23:03:26.000,64,11123501,-795,0,1678057405,12960.532733039996,190.032490409998,54484.33680072
2023-03-05,23:03:27.000,64,11123522,-795,0,1678057406,12960.552941969996,189.96904824000376,54484.35077496
2023-03-05,23:03:28.000,64,11123533,-795,0,1678057407,12960.660722929992,190.0113430199999,54484.41365904001
2023-03-05,23:03:29.000,64,11123548,-795,0,1678057408,12960.606832450001,190.01839214999927,54484.47654312
2023-03-05,23:03:30.000,64,11123542,-795,0,1678057409,12960.586623520001,190.05363780000334,54484.39269768001
2023-03-05,23:03:31.000,64,11123627,-795,0,1678057410,12960.606832450001,190.03953954000463,54484.441607520006
2023-03-05,23:03:32.000,64,11123547,-795,0,1678057411,12960.552941969996,190.1241291000042,54484.28090376
2023-03-05,23:03:33.000,64,11123595,-795,0,1678057412,12960.566414590001,190.11003083999822,54484.3298136
2023-03-05,23:03:34.000,64,11123488,-795,0,1678057413,12960.600096139991,190.1241291000042,54484.38571056
2023-03-05,23:03:35.000,64,11123513,-795,0,1678057414,12960.640513999992,190.15232562000165,54484.42763328
2023-03-05,23:03:36.000,64,11123500,-795,0,1678057415,12960.606832450001,190.22281692000251,54484.441607520006
2023-03-05,23:03:37.000,64,11123578,-795,0,1678057416,12960.552941969996,190.22986605000187,54484.441607520006
2023-03-05,23:03:38.000,64,11123562,-795,0,1678057417,12960.47884255999,190.31445561000146,54484.301865120004
2023-03-05,23:03:39.000,64,11123552,-795,0,1678057418,12960.47884255999,190.2580625699993,54484.33680072
2023-03-05,23:03:40.000,64,11123547,-795,0,1678057419,12960.43842469999,190.3567503900049,54484.30885224
2023-03-05,23:03:41.000,64,11123533,-795,0,1678057420,12960.35758897999,190.36379952000425,54484.26692952001
2023-03-05,23:03:42.000,64,11123537,-795,0,1678057421,12960.27675325999,190.4060943000004,54484.16212272
2023-03-05,23:03:43.000,64,11123478,-795,0,1678057422,12960.28348957,190.41314342999976,54484.218019679996
2023-03-05,23:03:44.000,64,11123532,-795,0,1678057423,12960.21612646999,190.48363473000063,54484.23898104
2023-03-05,23:03:45.000,64,11123530,-795,0,1678057424,12960.12181813,190.5541260300015,54484.218019679996
2023-03-05,23:03:46.000,64,11123529,-795,0,1678057425,12960.020773479999,190.54002777000278,54484.18308408
2023-03-05,23:03:47.000,64,11123552,-795,0,1678057426,12959.906256209993,190.62461733000237,54484.036354560005
2023-03-05,23:03:48.000,64,11123527,-795,0,1678057427,12959.912992519989,190.6034699400043,54484.09225152
2023-03-05,23:03:49.000,64,11123453,-795,0,1678057428,12959.886047279993,190.68805950000387,54484.18308408
2023-03-05,23:03:50.000,64,11123564,-795,0,1678057429,12959.690694290002,190.73035428000003,54484.19705832001
2023-03-05,23:03:51.000,64,11123517,-795,0,1678057430,12959.697430599997,190.7021577600026,54484.09225152
2023-03-05,23:03:52.000,64,11123593,-795,0,1678057431,12959.677221669997,190.69510863000323,54484.09923864001
2023-03-05,23:03:53.000,64,11123556,-795,0,1678057432,12959.555968089997,190.7374034099994,54484.14116136
2023-03-05,23:03:54.000,64,11123501,-795,0,1678057433,12959.481868679992,190.7515016699981,54484.106225760006
2023-03-05,23:03:55.000,64,11123517,-795,0,1678057434,12959.374087719996,190.72330515000067,54484.036354560005
2023-03-05,23:03:56.000,64,11123541,-795,0,1678057435,12959.18547104,190.78674732000218,54483.77783112
2023-03-05,23:03:57.000,64,11123551,-795,0,1678057436,12959.13831686999,190.8008455800009,54483.95949624001
2023-03-05,23:03:58.000,64,11123482,-795,0,1678057437,12959.151789489995,190.77969819000282,54484.106225760006
2023-03-05,23:03:59.000,64,11123555,-795,0,1678057438,12959.12484425,190.75855080000474,54484.18308408
2023-03-05,23:04:00.000,64,11123548,-795,0,1678057439,12959.050744839995,190.74445253999875,54484.1202
2023-03-05,23:04:01.000,64,11123552,-795,0,1678057440,12959.01706328999,190.75855080000474,54484.11321288
2023-03-05,23:04:02.000,64,11123580,-795,0,1678057441,12958.98338174,190.7374034099994,54483.938534880006
2023-03-05,23:04:03.000,64,11123508,-795,0,1678057442,12958.97664542999,190.7162560200013,54483.938534880006
2023-03-05,23:04:04.000,64,11123534,-795,0,1678057443,12959.00359067,190.73035428000003,54484.00840608001
2023-03-05,23:04:05.000,64,11123639,-795,0,1678057444,12959.00359067,190.7162560200013,54483.99443184
2023-03-05,23:04:06.000,64,11123541,-795,0,1678057445,12958.99685435999,190.70920689000195,54483.92456064
2023-03-05,23:04:07.000,64,11123536,-795,0,1678057446,12959.06421746,190.63871559000108,54483.84071520001
2023-03-05,23:04:08.000,64,11123649,-795,0,1678057447,12959.171998419995,190.70920689000195,54483.987444720005
2023-03-05,23:04:09.000,64,11123555,-795,0,1678057448,12959.151789489995,190.67396123999788,54483.917573520004
2023-03-05,23:04:10.000,64,11123559,-795,0,1678057449,12959.24609783,190.63166646000172,54483.82674096
2023-03-05,23:04:11.000,64,11123551,-795,0,1678057450,12959.333669859996,190.67396123999788,54483.79180536001
2023-03-05,23:04:12.000,64,11123557,-795,0,1678057451,12959.32693355,190.67396123999788,54483.76385688001
2023-03-05,23:04:13.000,64,11123567,-795,0,1678057452,12959.441450819992,190.68101037000451,54483.79180536001
2023-03-05,23:04:14.000,64,11123510,-795,0,1678057453,12959.636803809997,190.72330515000067,54483.90359928
2023-03-05,23:04:15.000,64,11123572,-795,0,1678057454,12959.683957979993,190.69510863000323,54483.90359928
2023-03-05,23:04:16.000,64,11123561,-795,0,1678057455,12959.758057389998,190.73035428000003,54483.90359928
2023-03-05,23:04:17.000,64,11123491,-795,0,1678057456,12959.852365729988,190.62461733000237,54483.91058640001
2023-03-05,23:04:18.000,64,11123585,-795,0,1678057457,12959.832156799988,190.6528138499998,54483.72892128
2023-03-05,23:04:19.000,64,11123464,-795,0,1678057458,12959.926465139994,190.67396123999788,54483.81276672001
2023-03-05,23:04:20.000,64,11123533,-795,0,1678057459,12960.07466395999,190.63166646000172,54483.82674096
2023-03-05,23:04:21.000,64,11123521,-795,0,1678057460,12960.168972299994,190.57527341999958,54483.93154776001
2023-03-05,23:04:22.000,64,11123499,-795,0,1678057461,12960.249808019995,190.49068386,54483.819753840005
2023-03-05,23:04:23.000,64,11123561,-795,0,1678057462,12960.33738004999,190.49773298999935,54483.819753840005
2023-03-05,23:04:24.000,64,11123534,-795,0,1678057463,12960.36432529,190.49773298999935,54483.90359928
2023-03-05,23:04:25.000,64,11123453,-795,0,1678057464,12960.48557887,190.42724168999848,54483.98045760001
2023-03-05,23:04:26.000,64,11123545,-795,0,1678057465,12960.519260419991,190.44133995000448,54483.945522
2023-03-05,23:04:27.000,64,11123532,-795,0,1678057466,12960.640513999992,190.4060943000004,54483.93154776001
2023-03-05,23:04:28.000,64,11123490,-795,0,1678057467,12960.714613409997,190.48363473000063,54484.00141896
2023-03-05,23:04:29.000,64,11123505,-795,0,1678057468,12960.728086030002,190.4554382100032,54483.89661216
2023-03-05,23:04:30.000,64,11123546,-795,0,1678057469,12960.876284849997,190.48363473000063,54484.04334168
2023-03-05,23:04:31.000,64,11123624,-795,0,1678057470,12960.990802120003,190.54002777000278,54484.050328799996
2023-03-05,23:04:32.000,64,11123517,-795,0,1678057471,12961.011011049988,190.57527341999958,54484.00840608001
2023-03-05,23:04:33.000,64,11123579,-795,0,1678057472,12961.091846769988,190.57527341999958,54484.07827728001
2023-03-05,23:04:34.000,64,11123536,-795,0,1678057473,12961.246781899994,190.63166646000172,54484.16212272
2023-03-05,23:04:35.000,64,11123551,-795,0,1678057474,12961.408453339995,190.73035428000003,54484.17609696001
2023-03-05,23:04:36.000,64,11123534,-795,0,1678057475,12961.51623429999,190.78674732000218,54484.14814848001
2023-03-05,23:04:37.000,64,11123543,-795,0,1678057476,12961.57686108999,190.82199296999897,54484.12718712001
2023-03-05,23:04:38.000,64,11123534,-795,0,1678057477,12961.70485098,190.8995333999992,54484.218019679996
2023-03-05,23:04:39.000,64,11123608,-795,0,1678057478,12961.920412899992,190.9629755700007,54484.35776208
2023-03-05,23:04:40.000,64,11123596,-795,0,1678057479,12962.115765889997,191.00527035000414,54484.48353024001
2023-03-05,23:04:41.000,64,11123515,-795,0,1678057480,12962.250492089988,191.01936861000286,54484.49750448
2023-03-05,23:04:42.000,64,11123519,-795,0,1678057481,12962.270701019988,191.07576164999773,54484.420646160004
2023-03-05,23:04:43.000,64,11123515,-795,0,1678057482,12962.371745669989,191.07576164999773,54484.37872344
2023-03-05,23:04:44.000,64,11123559,-795,0,1678057483,12962.54015342,191.13215468999988,54484.51846584
2023-03-05,23:04:45.000,64,11123572,-795,0,1678057484,12962.62098914,191.1744494700033,54484.70013096001
2023-03-05,23:04:46.000,64,11123645,-795,0,1678057485,12962.75571533999,191.21674424999946,54484.776989280006
2023-03-05,23:04:47.000,64,11123554,-795,0,1678057486,12962.83655105999,191.23789164000482,54484.68615672
2023-03-05,23:04:48.000,64,11123634,-795,0,1678057487,12962.910650469996,191.18854773000203,54484.77000216001
2023-03-05,23:04:49.000,64,11123559,-795,0,1678057488,12962.96454095,191.20264599000075,54484.83987336
2023-03-05,23:04:50.000,64,11123573,-795,0,1678057489,12963.018431429991,191.24494077000418,54484.86083472
2023-03-05,23:04:51.000,64,11123574,-795,0,1678057490,12962.92412309,191.1744494700033,54484.7839764
2023-03-05,23:04:52.000,64,11123542,-795,0,1678057491,12962.930859399996,191.1603512100046,54484.88179608
2023-03-05,23:04:53.000,64,11123625,-795,0,1678057492,12962.98474988,191.05461425999965,54484.88179608
2023-03-05,23:04:54.000,64,11123605,-795,0,1678057493,12962.98474988,191.061663389999,54485.00756424
2023-03-05,23:04:55.000,64,11123558,-795,0,1678057494,12963.025167740001,191.061663389999,54485.161280880006
2023-03-05,23:04:56.000,64,11123510,-795,0,1678057495,12962.978013569991,191.02641774000222,54485.17525512
2023-03-05,23:04:57.000,64,11123488,-795,0,1678057496,12962.991486189996,190.99117208999814,54485.17525512
2023-03-05,23:04:58.000,64,11123562,-795,0,1678057497,12962.83655105999,190.99117208999814,54485.10538392001
2023-03-05,23:04:59.000,64,11123480,-795,0,1678057498,12962.83655105999,190.92068079000455,54485.14730664
2023-03-05,23:05:00.000,64,11123510,-795,0,1678057499,12962.81634212999,190.8995333999992,54485.26608768
2023-03-05,23:05:01.000,64,11123573,-795,0,1678057500,12962.76245165,190.88543514000048,54485.27307480001
2023-03-05,23:05:02.000,64,11123458,-795,0,1678057501,12962.668143309995,190.89248426999984,54485.18922936
2023-03-05,23:05:03.000,64,11123555,-795,0,1678057502,12962.661407,190.85723862000305,54485.18224224001
2023-03-05,23:05:04.000,64,11123526,-795,0,1678057503,12962.647934379995,190.8995333999992,54485.30102328001
2023-03-05,23:05:05.000,64,11123525,-795,0,1678057504,12962.627725449995,190.82904209999833,54485.259100560004
2023-03-05,23:05:06.000,64,11123505,-795,0,1678057505,12962.526680799994,190.88543514000048,54485.06346120001
2023-03-05,23:05:07.000,64,11123582,-795,0,1678057506,12962.55362603999,190.8995333999992,54485.18224224001
2023-03-05,23:05:08.000,64,11123509,-795,0,1678057507,12962.567098659994,190.95592644000135,54485.24512632
2023-03-05,23:05:09.000,64,11123476,-795,0,1678057508,12962.56036235,190.99822122000478,54485.18922936
2023-03-05,23:05:10.000,64,11123597,-795,0,1678057509,12962.65467068999,190.98412295999879,54485.342946
2023-03-05,23:05:11.000,64,11123537,-795,0,1678057510,12962.68161593,191.08281078000437,54485.34993312001
2023-03-05,23:05:12.000,64,11123538,-795,0,1678057511,12962.72203379,191.13920381999924,54485.34993312001
2023-03-05,23:05:13.000,64,11123461,-795,0,1678057512,12962.77592426999,191.23084250999818,54485.308010400004
2023-03-05,23:05:14.000,64,11123545,-795,0,1678057513,12962.809605819995,191.23084250999818,54485.34993312001
2023-03-05,23:05:15.000,64,11123550,-795,0,1678057514,12962.890441539996,191.2731372900016,54485.26608768
2023-03-05,23:05:16.000,64,11123485,-795,0,1678057515,12962.87696891999,191.30133380999905,54485.25211344001
2023-03-05,23:05:17.000,64,11123482,-795,0,1678057516,12962.930859399996,191.33657946000312,54485.23115208001
2023-03-05,23:05:18.000,64,11123591,-795,0,1678057517,12963.018431429991,191.2731372900016,54485.41980432001
2023-03-05,23:05:19.000,64,11123475,-795,0,1678057518,12963.065585600001,191.28018642000097,54485.39185584
2023-03-05,23:05:20.000,64,11123612,-795,0,1678057519,12963.011695119996,191.28723555000033,54485.40583008
2023-03-05,23:05:21.000,64,11123495,-795,0,1678057520,12963.065585600001,191.34362859000248,54485.475701280004
2023-03-05,23:05:22.000,64,11123580,-795,0,1678057521,12962.937595709991,191.2942846799997,54485.34993312001
2023-03-05,23:05:23.000,64,11123508,-795,0,1678057522,12962.88370523,191.24494077000418,54485.426791440004
2023-03-05,23:05:24.000,64,11123581,-795,0,1678057523,12962.890441539996,191.28018642000097,54485.447752800006
2023-03-05,23:05:25.000,64,11123658,-795,0,1678057524,12962.83655105999,191.22379337999882,54485.44076568001
2023-03-05,23:05:26.000,64,11123565,-795,0,1678057525,12962.769187959995,191.23084250999818,54485.39884296001
2023-03-05,23:05:27.000,64,11123587,-795,0,1678057526,12962.74224272,191.2731372900016,54485.39884296001
2023-03-05,23:05:28.000,64,11123565,-795,0,1678057527,12962.74224272,191.28723555000033,54485.48967552001
2023-03-05,23:05:29.000,64,11123536,-795,0,1678057528,12962.73550640999,191.28723555000033,54485.55954672
2023-03-05,23:05:30.000,64,11123561,-795,0,1678057529,12962.688352239995,191.31543206999777,54485.4826884
2023-03-05,23:05:31.000,64,11123496,-795,0,1678057530,12962.69508854999,191.28723555000033,54485.50364976
2023-03-05,23:05:32.000,64,11123467,-795,0,1678057531,12962.67487961999,191.34362859000248,54485.44076568001
2023-03-05,23:05:33.000,64,11123484,-795,0,1678057532,12962.647934379995,191.33657946000312,54485.46871416001
2023-03-05,23:05:34.000,64,11123534,-795,0,1678057533,12962.68161593,191.33657946000312,54485.57352096
2023-03-05,23:05:35.000,64,11123676,-795,0,1678057534,12962.728770099995,191.36477598000056,54485.63640504001
2023-03-05,23:05:36.000,64,11123564,-795,0,1678057535,12962.708561169995,191.407070760004,54485.594482320004
2023-03-05,23:05:37.000,64,11123532,-795,0,1678057536,12962.72203379,191.42821815000207,54485.65037928
2023-03-05,23:05:38.000,64,11123530,-795,0,1678057537,12962.64119807,191.34362859000248,54485.44076568001
2023-03-05,23:05:39.000,64,11123524,-795,0,1678057538,12962.67487961999,191.44936554000014,54485.41980432001
2023-03-05,23:05:40.000,64,11123553,-795,0,1678057539,12962.668143309995,191.3224812000044,54485.48967552001
2023-03-05,23:05:41.000,64,11123570,-795,0,1678057540,12962.688352239995,191.3083829399984,54485.496662640006
2023-03-05,23:05:42.000,64,11123557,-795,0,1678057541,12962.68161593,191.3083829399984,54485.46871416001
2023-03-05,23:05:43.000,64,11123574,-795,0,1678057542,12962.62098914,191.28018642000097,54485.35692024
2023-03-05,23:05:44.000,64,11123537,-795,0,1678057543,12962.59404389999,191.18854773000203,54485.426791440004
2023-03-05,23:05:45.000,64,11123529,-795,0,1678057544,12962.526680799994,191.15330207999796,54485.328971760006
2023-03-05,23:05:46.000,64,11123550,-795,0,1678057545,12962.53341710999,191.08281078000437,54485.26608768
2023-03-05,23:05:47.000,64,11123521,-795,0,1678057546,12962.49299924999,191.0475651300003,54485.27307480001
2023-03-05,23:05:48.000,64,11123561,-795,0,1678057547,12962.439108769999,190.9629755700007,54485.26608768
2023-03-05,23:05:49.000,64,11123565,-795,0,1678057548,12962.49299924999,190.98412295999879,54485.308010400004
2023-03-05,23:05:50.000,64,11123524,-795,0,1678057549,12962.49299924999,190.88543514000048,54485.30102328001
2023-03-05,23:05:51.000,64,11123534,-795,0,1678057550,12962.439108769999,190.80789471000026,54485.28704904
2023-03-05,23:05:52.000,64,11123505,-795,0,1678057551,12962.432372459989,190.75855080000474,54485.112371040006
2023-03-05,23:05:53.000,64,11123497,-795,0,1678057552,12962.452581389989,190.70920689000195,54485.07743544
2023-03-05,23:05:54.000,64,11123513,-795,0,1678057553,12962.452581389989,190.6528138499998,54485.18922936
2023-03-05,23:05:55.000,64,11123531,-795,0,1678057554,12962.479526629999,190.5893716799983,54485.210190720005
2023-03-05,23:05:56.000,64,11123545,-795,0,1678057555,12962.391954599989,190.54707690000214,54485.0285256
2023-03-05,23:05:57.000,64,11123603,-795,0,1678057556,12962.445845079994,190.53297864000342,54485.14730664
2023-03-05,23:05:58.000,64,11123520,-795,0,1678057557,12962.439108769999,190.54707690000214,54485.19621648
2023-03-05,23:05:59.000,64,11123575,-795,0,1678057558,12962.459317699999,190.5047821199987,54485.21717784
2023-03-05,23:06:00.000,64,11123534,-795,0,1678057559,12962.432372459989,190.47658560000127,54485.168268
2023-03-05,23:06:01.000,64,11123542,-795,0,1678057560,12962.371745669989,190.49068386,54485.17525512
2023-03-05,23:06:02.000,64,11123591,-795,0,1678057561,12962.304382569993,190.49773298999935,54485.091409680004
2023-03-05,23:06:03.000,64,11123530,-795,0,1678057562,12962.277437329998,190.5047821199987,54485.07743544
2023-03-05,23:06:04.000,64,11123523,-795,0,1678057563,12962.331327809989,190.47658560000127,54485.18224224001
2023-03-05,23:06:05.000,64,11123574,-795,0,1678057564,12962.365009359994,190.46248734000255,54485.14730664
2023-03-05,23:06:06.000,64,11123548,-795,0,1678057565,12962.304382569993,190.46248734000255,54485.18224224001
2023-03-05,23:06:07.000,64,11123669,-795,0,1678057566,12962.311118879988,190.31445561000146,54485.2381392
2023-03-05,23:06:08.000,64,11123613,-795,0,1678057567,12962.284173639993,190.3567503900049,54485.19621648
2023-03-05,23:06:09.000,64,11123537,-795,0,1678057568,12962.297646259998,190.32150474000082,54485.35692024
2023-03-05,23:06:10.000,64,11123541,-795,0,1678057569,12962.344800429993,190.3567503900049,54485.328971760006
2023-03-05,23:06:11.000,64,11123508,-795,0,1678057570,12962.277437329998,190.2580625699993,54485.32198464001
2023-03-05,23:06:12.000,64,11123546,-795,0,1678057571,12962.338064119998,190.27216082999803,54485.29403616
2023-03-05,23:06:13.000,64,11123539,-795,0,1678057572,12962.304382569993,190.2087186600038,54485.27307480001
2023-03-05,23:06:14.000,64,11123562,-795,0,1678057573,12962.344800429993,190.22986605000187,54485.35692024
2023-03-05,23:06:15.000,64,11123591,-795,0,1678057574,12962.425636149994,190.20166953000444,54485.4128172
2023-03-05,23:06:16.000,64,11123641,-795,0,1678057575,12962.418899839999,190.22986605000187,54485.48967552001
2023-03-05,23:06:17.000,64,11123577,-795,0,1678057576,12962.378481979998,190.159374750001,54485.32198464001
2023-03-05,23:06:18.000,64,11123458,-795,0,1678057577,12962.405427219994,190.0959325799995,54485.40583008
2023-03-05,23:06:19.000,64,11123533,-795,0,1678057578,12962.418899839999,190.02544127999863,54485.447752800006
2023-03-05,23:06:20.000,64,11123556,-795,0,1678057579,12962.365009359994,189.9972447600012,54485.34993312001
2023-03-05,23:06:21.000,64,11123582,-795,0,1678057580,12962.371745669989,189.97609737000312,54485.38486872
2023-03-05,23:06:22.000,64,11123533,-795,0,1678057581,12962.338064119998,189.90560607000225,54485.308010400004
2023-03-05,23:06:23.000,64,11123613,-795,0,1678057582,12962.331327809989,189.86331128999882,54485.18922936
2023-03-05,23:06:24.000,64,11123570,-795,0,1678057583,12962.365009359994,189.77167259999987,54485.34993312001
2023-03-05,23:06:25.000,64,11123495,-795,0,1678057584,12962.317855189998,189.76462347000052,54485.342946
2023-03-05,23:06:26.000,64,11123570,-795,0,1678057585,12962.331327809989,189.71527955999773,54485.30102328001
2023-03-05,23:06:27.000,64,11123582,-795,0,1678057586,12962.189865300003,189.70823042999837,54485.18922936
2023-03-05,23:06:28.000,64,11123558,-795,0,1678057587,12962.169656370002,189.54610043999855,54485.042499840005
2023-03-05,23:06:29.000,64,11123523,-795,0,1678057588,12962.162920059993,189.58839522000198,54485.26608768
2023-03-05,23:06:30.000,64,11123487,-795,0,1678057589,12962.088820650002,189.53200217999984,54485.30102328001
2023-03-05,23:06:31.000,64,11123531,-795,0,1678057590,12962.055139099997,189.51790392000112,54485.22416496
2023-03-05,23:06:32.000,64,11123495,-795,0,1678057591,12961.927149210002,189.52495305000048,54485.140319520004
2023-03-05,23:06:33.000,64,11123573,-795,0,1678057592,12961.954094449997,189.51085479000176,54485.11935816
2023-03-05,23:06:34.000,64,11123557,-795,0,1678057593,12961.933885519997,189.49675653000304,54485.17525512
2023-03-05,23:06:35.000,64,11123579,-795,0,1678057594,12961.947358140002,189.46856000999833,54485.18224224001
2023-03-05,23:06:36.000,64,11123563,-795,0,1678057595,12961.893467659997,189.4756091399977,54485.168268
2023-03-05,23:06:37.000,64,11123592,-795,0,1678057596,12961.886731350001,189.48970740000368,54485.0983968
2023-03-05,23:06:38.000,64,11123564,-795,0,1678057597,12961.792423009996,189.48970740000368,54485.20320360001
2023-03-05,23:06:39.000,64,11123555,-795,0,1678057598,12961.866522420001,189.5038056600024,54485.26608768
2023-03-05,23:06:40.000,64,11123581,-795,0,1678057599,12961.846313490001,189.48265827000432,54485.33595888
2023-03-05,23:06:41.000,64,11123541,-795,0,1678057600,12961.873258729996,189.43331436000153,54485.25211344001
2023-03-05,23:06:42.000,64,11123607,-795,0,1678057601,12961.853049799996,189.39806871000474,54485.19621648
2023-03-05,23:06:43.000,64,11123619,-795,0,1678057602,12961.853049799996,189.36282306000066,54485.22416496
2023-03-05,23:06:44.000,64,11123564,-795,0,1678057603,12961.920412899992,189.41216697000345,54485.308010400004
2023-03-05,23:06:45.000,64,11123500,-795,0,1678057604,12961.967567070002,189.36987219000002,54485.24512632
2023-03-05,23:06:46.000,64,11123528,-795,0,1678057605,12961.994512309997,189.31347914999787,54485.24512632
2023-03-05,23:06:47.000,64,11123602,-795,0,1678057606,12962.142711129993,189.32757741000387,54485.342946
2023-03-05,23:06:48.000,64,11123614,-795,0,1678057607,12962.263964709993,189.257086110003,54485.51762400001
2023-03-05,23:06:49.000,64,11123532,-795,0,1678057608,12962.331327809989,189.17954568000278,54485.43377856
2023-03-05,23:06:50.000,64,11123520,-795,0,1678057609,12962.398690909999,189.12315264000063,54485.38486872
2023-03-05,23:06:51.000,64,11123533,-795,0,1678057610,12962.526680799994,189.13020176999999,54485.43377856
2023-03-05,23:06:52.000,64,11123568,-795,0,1678057611,12962.567098659994,188.8834822200006,54485.29403616
2023-03-05,23:06:53.000,64,11123562,-795,0,1678057612,12962.425636149994,188.86938396000187,54485.15429376001
2023-03-05,23:06:54.000,64,11123566,-795,0,1678057613,12962.418899839999,189.0103665600036,54485.308010400004
2023-03-05,23:06:55.000,64,11123522,-795,0,1678057614,12962.526680799994,189.05266133999976,54485.52461112
2023-03-05,23:06:56.000,64,11123544,-795,0,1678057615,12962.71529747999,189.06675959999848,54485.70627624001
2023-03-05,23:06:57.000,64,11123500,-795,0,1678057616,12962.708561169995,189.10200525000255,54485.57352096
2023-03-05,23:06:58.000,64,11123475,-795,0,1678057617,12962.789396889995,189.0456122100004,54485.72025048
2023-03-05,23:06:59.000,64,11123638,-795,0,1678057618,12962.79613319999,189.01741569000296,54485.7971088
2023-03-05,23:07:00.000,64,11123560,-795,0,1678057619,12962.80286951,188.86938396000187,54485.783134560006
2023-03-05,23:07:01.000,64,11123572,-795,0,1678057620,12962.8634963,188.84118744000443,54485.83903152
2023-03-05,23:07:02.000,64,11123562,-795,0,1678057621,12962.789396889995,188.77774527000292,54485.81807016
2023-03-05,23:07:03.000,64,11123582,-795,0,1678057622,12962.81634212999,188.75659788000485,54485.89492848
2023-03-05,23:07:04.000,64,11123571,-795,0,1678057623,12962.85675998999,188.67905745000462,54485.90191560001
2023-03-05,23:07:05.000,64,11123512,-795,0,1678057624,12962.88370523,188.67200831999799,54485.96479968
2023-03-05,23:07:06.000,64,11123553,-795,0,1678057625,12962.809605819995,188.6367626700012,54485.84601864
2023-03-05,23:07:07.000,64,11123622,-795,0,1678057626,12962.78266058,188.57332049999968,54485.950825440006
2023-03-05,23:07:08.000,64,11123508,-795,0,1678057627,12962.809605819995,188.46758355000202,54485.80409592001
2023-03-05,23:07:09.000,64,11123591,-795,0,1678057628,12962.76245165,188.44643616000394,54485.86698
2023-03-05,23:07:10.000,64,11123516,-795,0,1678057629,12962.85675998999,188.4887309400001,54486.15345192
2023-03-05,23:07:11.000,64,11123595,-795,0,1678057630,12962.829814749995,188.46053442000266,54485.99274816001
2023-03-05,23:07:12.000,64,11123572,-795,0,1678057631,12962.89717784999,188.35479746999772,54486.10454208
2023-03-05,23:07:13.000,64,11123519,-795,0,1678057632,12962.94433202,188.33365007999964,54486.1814004
2023-03-05,23:07:14.000,64,11123531,-795,0,1678057633,12962.998222499991,188.31955182000092,54486.167426160006
2023-03-05,23:07:15.000,64,11123630,-795,0,1678057634,12963.052112979996,188.3054535600022,54486.216336000005
2023-03-05,23:07:16.000,64,11123582,-795,0,1678057635,12963.092530839996,188.27725704000477,54486.118516320006
2023-03-05,23:07:17.000,64,11123513,-795,0,1678057636,12963.112739769997,188.15037270000175,54486.118516320006
2023-03-05,23:07:18.000,64,11123562,-795,0,1678057637,12963.254202279997,188.1433235700024,54486.3211428
2023-03-05,23:07:19.000,64,11123561,-795,0,1678057638,12963.294620139997,188.13627444000304,54486.42594960001
2023-03-05,23:07:20.000,64,11123597,-795,0,1678057639,12963.368719550002,188.0798814000009,54486.391014
2023-03-05,23:07:21.000,64,11123524,-795,0,1678057640,12963.395664789998,188.00939010000002,54486.502807920006
2023-03-05,23:07:22.000,64,11123594,-795,0,1678057641,12963.402401099993,187.95299705999787,54486.35607840001
2023-03-05,23:07:23.000,64,11123513,-795,0,1678057642,12963.409137410003,187.96709532000386,54486.35607840001
2023-03-05,23:07:24.000,64,11123583,-795,0,1678057643,12963.489973129988,187.9459479299985,54486.481846560004
2023-03-05,23:07:25.000,64,11123535,-795,0,1678057644,12963.483236819993,187.87545662999764,54486.551717760005
2023-03-05,23:07:26.000,64,11123561,-795,0,1678057645,12963.530390989989,187.8331618500015,54486.51678216
2023-03-05,23:07:27.000,64,11123640,-795,0,1678057646,12963.604490399994,187.75562142000126,54486.48883368
2023-03-05,23:07:28.000,64,11123590,-795,0,1678057647,12963.611226709989,187.73447403000318,54486.67748592
2023-03-05,23:07:29.000,64,11123489,-795,0,1678057648,12963.644908259994,187.6005405600008,54486.6355632
2023-03-05,23:07:30.000,64,11123584,-795,0,1678057649,12963.638171949999,187.59349143000145,54486.649537440004
2023-03-05,23:07:31.000,64,11123605,-795,0,1678057650,12963.597754089998,187.565294910004,54486.551717760005
2023-03-05,23:07:32.000,64,11123596,-795,0,1678057651,12963.624699329994,187.55119664999802,54486.551717760005
2023-03-05,23:07:33.000,64,11123592,-795,0,1678057652,12963.604490399994,187.45250882999972,54486.621588960006
2023-03-05,23:07:34.000,64,11123566,-795,0,1678057653,12963.611226709989,187.39611579000484,54486.71242152001
2023-03-05,23:07:35.000,64,11123567,-795,0,1678057654,12963.685326119994,187.36087014000077,54486.72639576
2023-03-05,23:07:36.000,64,11123584,-795,0,1678057655,12963.745952909994,187.2903788399999,54486.75434424
2023-03-05,23:07:37.000,64,11123573,-795,0,1678057656,12963.739216599999,187.3397227500027,54486.838189680006
2023-03-05,23:07:38.000,64,11123576,-795,0,1678057657,12963.685326119994,187.36791927000013,54486.74735712
2023-03-05,23:07:39.000,64,11123598,-795,0,1678057658,12963.644908259994,187.33267362000333,54486.85216392
2023-03-05,23:07:40.000,64,11123564,-795,0,1678057659,12963.79984339,187.4031649200042,54486.90806088001
2023-03-05,23:07:41.000,64,11123581,-795,0,1678057660,12963.73248028999,187.3890666599982,54486.96395784
2023-03-05,23:07:42.000,64,11123495,-795,0,1678057661,12963.739216599999,187.45250882999972,54486.81024120001
2023-03-05,23:07:43.000,64,11123525,-795,0,1678057662,12963.71227135999,187.43136144000164,54486.94998360001
2023-03-05,23:07:44.000,64,11123546,-795,0,1678057663,12963.77963446,187.565294910004,54487.14562296001
2023-03-05,23:07:45.000,64,11123523,-795,0,1678057664,12963.77289814999,187.52300013000058,54487.14562296001
2023-03-05,23:07:46.000,64,11123574,-795,0,1678057665,12963.77963446,187.57234404000337,54487.054790400005
2023-03-05,23:07:47.000,64,11123573,-795,0,1678057666,12963.83352493999,187.57234404000337,54486.96395784
2023-03-05,23:07:48.000,64,11123568,-795,0,1678057667,12963.90088804,187.6216879499989,54486.97793208001
2023-03-05,23:07:49.000,64,11123553,-795,0,1678057668,12963.968251139995,187.55824578000465,54487.18754568
2023-03-05,23:07:50.000,64,11123547,-795,0,1678057669,12964.049086859995,187.54414751999866,54487.37619792
2023-03-05,23:07:51.000,64,11123580,-795,0,1678057670,12964.11644995999,187.51595100000122,54487.3692108
2023-03-05,23:07:52.000,64,11123622,-795,0,1678057671,12964.12318627,187.51595100000122,54487.292352480006
2023-03-05,23:07:53.000,64,11123585,-795,0,1678057672,12964.271385089996,187.53004925999994,54487.46703048
2023-03-05,23:07:54.000,64,11123518,-795,0,1678057673,12964.291594019996,187.44545970000036,54487.37619792
2023-03-05,23:07:55.000,64,11123513,-795,0,1678057674,12964.332011879997,187.438410570001,54487.2993396
2023-03-05,23:07:56.000,64,11123552,-795,0,1678057675,12964.385902360002,187.45955795999907,54487.45305624001
2023-03-05,23:07:57.000,64,11123568,-795,0,1678057676,12964.372429739997,187.41021405000356,54487.48100472001
2023-03-05,23:07:58.000,64,11123570,-795,0,1678057677,12964.513892249997,187.3890666599982,54487.66965696001
2023-03-05,23:07:59.000,64,11123588,-795,0,1678057678,12964.500419629992,187.36087014000077,54487.71856680001
2023-03-05,23:08:00.000,64,11123512,-795,0,1678057679,12964.460001769992,187.3397227500027,54487.725553920005
2023-03-05,23:08:01.000,64,11123581,-795,0,1678057680,12964.493683319997,187.3397227500027,54487.70459256
2023-03-05,23:08:02.000,64,11123651,-795,0,1678057681,12964.433056529997,187.28332971000054,54487.55087592001
2023-03-05,23:08:03.000,64,11123560,-795,0,1678057682,12964.412847599997,187.34677188000205,54487.56485016
2023-03-05,23:08:04.000,64,11123576,-795,0,1678057683,12964.466738080002,187.33267362000333,54487.64869560001
2023-03-05,23:08:05.000,64,11123500,-795,0,1678057684,12964.513892249997,187.36087014000077,54487.774463760004
2023-03-05,23:08:06.000,64,11123498,-795,0,1678057685,12964.574519039998,187.34677188000205,54487.83734784001
2023-03-05,23:08:07.000,64,11123599,-795,0,1678057686,12964.608200590003,187.4031649200042,54487.81638648001
2023-03-05,23:08:08.000,64,11123569,-795,0,1678057687,12964.581255349993,187.41021405000356,54487.71856680001
2023-03-05,23:08:09.000,64,11123613,-795,0,1678057688,12964.702508929993,187.438410570001,54487.86529632001
2023-03-05,23:08:10.000,64,11123516,-795,0,1678057689,12964.722717859993,187.48070535000443,54487.91420616001
2023-03-05,23:08:11.000,64,11123538,-795,0,1678057690,12964.803553579994,187.54414751999866,54487.94914176
2023-03-05,23:08:12.000,64,11123622,-795,0,1678057691,12964.695772619998,187.60758969000017,54487.87927056
2023-03-05,23:08:13.000,64,11123583,-795,0,1678057692,12964.796817269998,187.6216879499989,54487.823373600004
2023-03-05,23:08:14.000,64,11123570,-795,0,1678057693,12964.897861919999,187.65693360000296,54488.10285840001
2023-03-05,23:08:15.000,64,11123506,-795,0,1678057694,12964.938279779999,187.73447403000318,54488.11683264
2023-03-05,23:08:16.000,64,11123554,-795,0,1678057695,12964.93154346999,187.7979162000047,54488.012025840006
2023-03-05,23:08:17.000,64,11123535,-795,0,1678057696,12964.99217025999,187.85430923999957,54488.130806880006
2023-03-05,23:08:18.000,64,11123616,-795,0,1678057697,12965.05953336,187.95299705999787,54488.158755360004
2023-03-05,23:08:19.000,64,11123675,-795,0,1678057698,12965.086478599995,188.00234097000066,54488.36836896001
2023-03-05,23:08:20.000,64,11123538,-795,0,1678057699,12965.16057801,187.98119358000258,54488.37535608
2023-03-05,23:08:21.000,64,11123552,-795,0,1678057700,12965.18078694,188.01643922999938,54488.45920152001
2023-03-05,23:08:22.000,64,11123618,-795,0,1678057701,12965.23467741999,188.0446357500041,54488.4522144
2023-03-05,23:08:23.000,64,11123554,-795,0,1678057702,12965.26162266,188.0305374899981,54488.445227280004
2023-03-05,23:08:24.000,64,11123539,-795,0,1678057703,12965.30204052,188.03758662000473,54488.57798256
2023-03-05,23:08:25.000,64,11123638,-795,0,1678057704,12965.31551313999,188.05168488000345,54488.54304696
2023-03-05,23:08:26.000,64,11123636,-795,0,1678057705,12965.288567899996,188.10807791999832,54488.54304696
2023-03-05,23:08:27.000,64,11123627,-795,0,1678057706,12965.23467741999,188.08693053000025,54488.326446240004
2023-03-05,23:08:28.000,64,11123511,-795,0,1678057707,12965.27509527999,188.1785692199992,54488.37535608
2023-03-05,23:08:29.000,64,11123625,-795,0,1678057708,12965.389612549996,188.2420113900007,54488.55702120001
2023-03-05,23:08:30.000,64,11123533,-795,0,1678057709,12965.423294100001,188.2420113900007,54488.5220856
2023-03-05,23:08:31.000,64,11123597,-795,0,1678057710,12965.33572206999,188.2913553000035,54488.45920152001
2023-03-05,23:08:32.000,64,11123531,-795,0,1678057711,12965.28183159,188.2913553000035,54488.3823432
2023-03-05,23:08:33.000,64,11123501,-795,0,1678057712,12965.31551313999,188.36184660000436,54488.55003408
2023-03-05,23:08:34.000,64,11123571,-795,0,1678057713,12965.308776829996,188.41119050999987,54488.55702120001
2023-03-05,23:08:35.000,64,11123526,-795,0,1678057714,12965.288567899996,188.41823963999923,54488.58496968001
2023-03-05,23:08:36.000,64,11123602,-795,0,1678057715,12965.248150039995,188.38299399000243,54488.445227280004
2023-03-05,23:08:37.000,64,11123490,-795,0,1678057716,12965.207732179995,188.4041413800005,54488.41727880001
2023-03-05,23:08:38.000,64,11123552,-795,0,1678057717,12965.288567899996,188.41823963999923,54488.61990528
2023-03-05,23:08:39.000,64,11123641,-795,0,1678057718,12965.288567899996,188.41119050999987,54488.72471208001
2023-03-05,23:08:40.000,64,11123505,-795,0,1678057719,12965.21446848999,188.4252887699986,54488.6967636
2023-03-05,23:08:41.000,64,11123579,-795,0,1678057720,12965.26162266,188.4041413800005,54488.77362192001
2023-03-05,23:08:42.000,64,11123572,-795,0,1678057721,12965.126896459995,188.38299399000243,54488.564008320005
2023-03-05,23:08:43.000,64,11123566,-795,0,1678057722,12965.09321490999,188.4041413800005,54488.67580224001
2023-03-05,23:08:44.000,64,11123595,-795,0,1678057723,12965.086478599995,188.4534852900033,54488.67580224001
2023-03-05,23:08:45.000,64,11123528,-795,0,1678057724,12965.03932443,188.44643616000394,54488.77362192001
2023-03-05,23:08:46.000,64,11123497,-795,0,1678057725,12964.985433949994,188.5028291999988,54488.67580224001
2023-03-05,23:08:47.000,64,11123559,-795,0,1678057726,12964.897861919999,188.47463268000138,54488.71772496
2023-03-05,23:08:48.000,64,11123608,-795,0,1678057727,12965.005642879994,188.53102572000353,54488.84349312001
2023-03-05,23:08:49.000,64,11123557,-795,0,1678057728,12964.924807159994,188.53102572000353,54488.73868632
2023-03-05,23:08:50.000,64,11123608,-795,0,1678057729,12964.857444059999,188.5380748500029,54488.82253176001
2023-03-05,23:08:51.000,64,11123537,-795,0,1678057730,12964.830498819989,188.6508609299999,54488.75964768
2023-03-05,23:08:52.000,64,11123653,-795,0,1678057731,12964.763135719993,188.69315571000334,54488.65484088001
2023-03-05,23:08:53.000,64,11123618,-795,0,1678057732,12964.648618449988,188.62971354000183,54488.66881512
2023-03-05,23:08:54.000,64,11123540,-795,0,1678057733,12964.682299999993,188.67200831999799,54488.81554464
2023-03-05,23:08:55.000,64,11123571,-795,0,1678057734,12964.682299999993,188.72840136000013,54488.81554464
2023-03-05,23:08:56.000,64,11123607,-795,0,1678057735,12964.493683319997,188.7495487499982,54488.682789360006
2023-03-05,23:08:57.000,64,11123534,-795,0,1678057736,12964.486947010002,188.59446788999776,54488.50112424
2023-03-05,23:08:58.000,64,11123538,-795,0,1678057737,12964.527364870002,188.66495918999863,54488.53605984001
2023-03-05,23:08:59.000,64,11123548,-795,0,1678057738,12964.520628559992,188.6367626700012,54488.52907272
2023-03-05,23:09:00.000,64,11123576,-795,0,1678057739,12964.513892249997,188.79184353000164,54488.57099544
2023-03-05,23:09:01.000,64,11123594,-795,0,1678057740,12964.507155940002,188.96807178000017,54488.50811136001
2023-03-05,23:09:02.000,64,11123598,-795,0,1678057741,12964.385902360002,188.9469243900021,54488.515098480006
2023-03-05,23:09:03.000,64,11123519,-795,0,1678057742,12964.318539259992,189.07380872999784,54488.48715000001
2023-03-05,23:09:04.000,64,11123602,-795,0,1678057743,12964.271385089996,189.0456122100004,54488.53605984001
2023-03-05,23:09:05.000,64,11123535,-795,0,1678057744,12964.204021990001,189.06675959999848,54488.564008320005
2023-03-05,23:09:06.000,64,11123633,-795,0,1678057745,12964.18381306,189.08790699000383,54488.52907272
2023-03-05,23:09:07.000,64,11123626,-795,0,1678057746,12964.09624102999,189.12315264000063,54488.42426592
2023-03-05,23:09:08.000,64,11123580,-795,0,1678057747,12964.02214162,189.05971046999912,54488.37535608
2023-03-05,23:09:09.000,64,11123541,-795,0,1678057748,12964.04235055,189.08790699000383,54488.4522144
2023-03-05,23:09:10.000,64,11123571,-795,0,1678057749,12964.08276841,189.05971046999912,54488.50811136001
2023-03-05,23:09:11.000,64,11123554,-795,0,1678057750,12964.06255948,188.96807178000017,54488.396317440005
2023-03-05,23:09:12.000,64,11123639,-795,0,1678057751,12964.09624102999,188.9469243900021,54488.298497760006
2023-03-05,23:09:13.000,64,11123544,-795,0,1678057752,12964.16360413,188.96807178000017,54488.312472
2023-03-05,23:09:14.000,64,11123553,-795,0,1678057753,12964.150131509996,189.02446482000232,54488.22163944001
2023-03-05,23:09:15.000,64,11123594,-795,0,1678057754,12964.129922579996,189.13725089999934,54488.16574248
2023-03-05,23:09:16.000,64,11123596,-795,0,1678057755,12964.03561423999,189.22184045999893,54488.158755360004
2023-03-05,23:09:17.000,64,11123599,-715,0,1678057756,12963.968251139995,189.16544742000406,54488.158755360004
2023-03-05,23:09:18.000,64,11123577,-795,0,1678057757,12964.197285679991,189.1583982900047,54488.45920152001
2023-03-05,23:09:19.000,64,11123583,-795,0,1678057758,12964.264648780001,189.1443000299987,54488.41727880001
2023-03-05,23:09:20.000,64,11123602,-795,0,1678057759,12964.358957119992,189.10200525000255,54488.347407600006
2023-03-05,23:09:21.000,64,11123547,-795,0,1678057760,12964.439792839992,189.08790699000383,54488.35439472
2023-03-05,23:09:22.000,64,11123604,-795,0,1678057761,12964.392638669997,189.0456122100004,54488.158755360004
2023-03-05,23:09:23.000,64,11123582,-795,0,1678057762,12964.453265459997,189.01741569000296,54488.298497760006
2023-03-05,23:09:24.000,64,11123647,-795,0,1678057763,12964.473474389997,189.03856308000104,54488.298497760006
2023-03-05,23:09:25.000,64,11123558,-795,0,1678057764,12964.527364870002,189.03856308000104,54488.29151064001
2023-03-05,23:09:26.000,64,11123545,-795,0,1678057765,12964.466738080002,189.05266133999976,54488.11683264
2023-03-05,23:09:27.000,64,11123544,-795,0,1678057766,12964.507155940002,189.06675959999848,54488.130806880006
2023-03-05,23:09:28.000,64,11123582,-795,0,1678057767,12964.540837489993,189.07380872999784,54488.03997432
2023-03-05,23:09:29.000,64,11123525,-795,0,1678057768,12964.635145829998,189.13725089999934,54488.158755360004
2023-03-05,23:09:30.000,64,11123610,-795,0,1678057769,12964.662091069993,189.1583982900047,54488.179716720006
2023-03-05,23:09:31.000,64,11123586,-795,0,1678057770,12964.655354759998,189.17954568000278,54488.0679228
2023-03-05,23:09:32.000,64,11123583,-795,0,1678057771,12964.729454169988,189.27118437000172,54487.991064480004
2023-03-05,23:09:33.000,64,11123581,-795,0,1678057772,12964.783344649994,189.2923317599998,54488.060935680005
2023-03-05,23:09:34.000,64,11123513,-795,0,1678057773,12964.783344649994,189.28528263000044,54488.14478112
2023-03-05,23:09:35.000,64,11123593,-795,0,1678057774,12964.884389299994,189.30643001999852,54488.05394856001
2023-03-05,23:09:36.000,64,11123558,-795,0,1678057775,12964.884389299994,189.41216697000345,54488.00503872001
2023-03-05,23:09:37.000,64,11123482,-795,0,1678057776,12965.09995122,189.4756091399977,54488.11683264
2023-03-05,23:09:38.000,64,11123565,-795,0,1678057777,12965.16057801,189.52495305000048,54488.00503872001
2023-03-05,23:09:39.000,64,11123542,-795,0,1678057778,12965.328985759996,189.5531495699979,54488.060935680005
2023-03-05,23:09:40.000,64,11123589,-795,0,1678057779,12965.40308517,189.53200217999984,54488.14478112
2023-03-05,23:09:41.000,64,11123625,-795,0,1678057780,12965.558020299992,189.59544435000134,54488.109845520004
2023-03-05,23:09:42.000,64,11123637,-795,0,1678057781,12965.625383400002,189.63068999999814,54488.08189704001
2023-03-05,23:09:43.000,64,11123605,-795,0,1678057782,12965.733164359997,189.65888652000285,54488.15176824001
2023-03-05,23:09:44.000,64,11123552,-795,0,1678057783,12965.861154249993,189.6870830400003,54488.298497760006
2023-03-05,23:09:45.000,64,11123487,-795,0,1678057784,12965.928517349988,189.70823042999837,54488.30548488
2023-03-05,23:09:46.000,64,11123583,-795,0,1678057785,12965.867890559988,189.72937782000372,54488.26356216
2023-03-05,23:09:47.000,64,11123601,-795,0,1678057786,12965.800527459993,189.79281998999795,54488.01901296
2023-03-05,23:09:48.000,64,11123543,-795,0,1678057787,12965.793791149998,189.84216390000074,54488.17272960001
2023-03-05,23:09:49.000,64,11123573,-795,0,1678057788,12965.834209009998,189.7998691200046,54488.228626560005
2023-03-05,23:09:50.000,64,11123575,-795,0,1678057789,12965.773582219997,189.82101651000266,54488.326446240004
2023-03-05,23:09:51.000,64,11123614,-795,0,1678057790,12965.760109599993,189.84216390000074,54488.228626560005
2023-03-05,23:09:52.000,64,11123627,-795,0,1678057791,12965.692746499997,189.84216390000074,54488.17272960001
2023-03-05,23:09:53.000,64,11123552,-795,0,1678057792,12965.719691739992,189.7857708599986,54488.26356216
2023-03-05,23:09:54.000,64,11123610,-795,0,1678057793,12965.584965540002,189.8139673800033,54488.21465232
2023-03-05,23:09:55.000,64,11123581,-795,0,1678057794,12965.605174470002,189.86331128999882,54488.26356216
2023-03-05,23:09:56.000,64,11123551,-795,0,1678057795,12965.524338750001,189.83511477000138,54488.09587128
2023-03-05,23:09:57.000,64,11123607,-795,0,1678057796,12965.376139929991,189.9338025899997,54487.87228344
2023-03-05,23:09:58.000,64,11123645,-795,0,1678057797,12965.463711960001,189.9338025899997,54488.20067808001
2023-03-05,23:09:59.000,64,11123576,-795,0,1678057798,12965.430030409996,189.9126552000016,54488.14478112
2023-03-05,23:10:00.000,64,11123532,-795,0,1678057799,12965.396348859991,190.02544127999863,54488.26356216
2023-03-05,23:10:01.000,64,11123521,-795,0,1678057800,12965.430030409996,190.032490409998,54488.08888416
2023-03-05,23:10:02.000,64,11123554,-795,0,1678057801,12965.32224945,190.11707997000485,54487.91420616001
2023-03-05,23:10:03.000,64,11123596,-795,0,1678057802,12965.349194689996,190.22986605000187,54487.942154640004
2023-03-05,23:10:04.000,64,11123619,-795,0,1678057803,12965.36266731,190.27216082999803,54487.97010312
2023-03-05,23:10:05.000,64,11123571,-795,0,1678057804,12965.463711960001,190.4060943000004,54487.97709024
2023-03-05,23:10:06.000,64,11123580,-795,0,1678057805,12965.409821479996,190.4554382100032,54487.85132208
2023-03-05,23:10:07.000,64,11123529,-795,0,1678057806,12965.558020299992,190.53297864000342,54487.85132208
2023-03-05,23:10:08.000,64,11123607,-795,0,1678057807,12965.611910779997,190.68101037000451,54487.91420616001
2023-03-05,23:10:09.000,64,11123510,-795,0,1678057808,12965.739900669992,190.75855080000474,54487.8583092
2023-03-05,23:10:10.000,64,11123618,-795,0,1678057809,12965.773582219997,190.81494383999961,54487.76048952
2023-03-05,23:10:11.000,64,11123501,-795,0,1678057810,12965.908308419988,190.89248426999984,54487.87927056
2023-03-05,23:10:12.000,64,11123585,-795,0,1678057811,12965.915044729998,190.95592644000135,54487.73952816
2023-03-05,23:10:13.000,64,11123696,-795,0,1678057812,12966.022825689994,190.89248426999984,54487.70459256
2023-03-05,23:10:14.000,64,11123557,-795,0,1678057813,12966.157551889999,190.99117208999814,54487.91420616001
2023-03-05,23:10:15.000,64,11123524,-795,0,1678057814,12966.21817868,190.93477905000327,54487.93516752001
2023-03-05,23:10:16.000,64,11123574,-795,0,1678057815,12966.245123919995,190.88543514000048,54487.823373600004
2023-03-05,23:10:17.000,64,11123540,-795,0,1678057816,12966.2990144,190.95592644000135,54487.76048952
2023-03-05,23:10:18.000,64,11123560,-795,0,1678057817,12966.31922333,190.89248426999984,54487.606772880004
2023-03-05,23:10:19.000,64,11123533,-795,0,1678057818,12966.31248701999,190.88543514000048,54487.63472136
2023-03-05,23:10:20.000,64,11123634,-795,0,1678057819,12966.39332273999,190.87838601000112,54487.83036072
2023-03-05,23:10:21.000,64,11123685,-795,0,1678057820,12966.35964119,190.8642877500024,54487.8583092
2023-03-05,23:10:22.000,64,11123543,-795,0,1678057821,12966.29227808999,190.77264906000346,54487.73952816
2023-03-05,23:10:23.000,64,11123628,-795,0,1678057822,12966.17776082,190.84314036000433,54487.76747664001
2023-03-05,23:10:24.000,64,11123611,-795,0,1678057823,12966.144079269994,190.82199296999897,54487.83734784001
2023-03-05,23:10:25.000,64,11123584,-795,0,1678057824,12966.11039771999,190.7655999300041,54487.80241224
2023-03-05,23:10:26.000,64,11123543,-795,0,1678057825,12966.049770929989,190.77264906000346,54487.74651528001
2023-03-05,23:10:27.000,64,11123594,-795,0,1678057826,12965.834209009998,190.6528138499998,54487.59279864
2023-03-05,23:10:28.000,64,11123612,-795,0,1678057827,12965.867890559988,190.59642080999765,54487.61376
2023-03-05,23:10:29.000,64,11123585,-795,0,1678057828,12965.915044729998,190.6528138499998,54487.66266984
2023-03-05,23:10:30.000,64,11123564,-795,0,1678057829,12965.928517349988,190.617568200003,54487.69061832
2023-03-05,23:10:31.000,64,11123479,-795,0,1678057830,12965.888099489988,190.59642080999765,54487.45305624001
2023-03-05,23:10:32.000,64,11123616,-795,0,1678057831,12965.948726279988,190.56822429000022,54487.43209488001
2023-03-05,23:10:33.000,64,11123493,-795,0,1678057832,12965.915044729998,190.61051907000365,54487.320300960004
2023-03-05,23:10:34.000,64,11123575,-795,0,1678057833,12966.036298309999,190.61051907000365,54487.390172160005
2023-03-05,23:10:35.000,64,11123528,-795,0,1678057834,12966.083452479994,190.6528138499998,54487.439082000004
2023-03-05,23:10:36.000,64,11123577,-795,0,1678057835,12966.069979859989,190.68805950000387,54487.46703048
2023-03-05,23:10:37.000,64,11123508,-795,0,1678057836,12966.043034619994,190.70920689000195,54487.33427520001
2023-03-05,23:10:38.000,64,11123594,-795,0,1678057837,12966.117134029999,190.78674732000218,54487.30632672
2023-03-05,23:10:39.000,64,11123459,-795,0,1678057838,12966.164288199994,190.82904209999833,54487.44606912
2023-03-05,23:10:40.000,64,11123581,-795,0,1678057839,12966.17776082,190.9277299200039,54487.41812064
2023-03-05,23:10:41.000,64,11123569,-795,0,1678057840,12966.224914989994,191.03346687000158,54487.4041464
2023-03-05,23:10:42.000,64,11123536,-795,0,1678057841,12966.19123343999,191.08281078000437,54487.222481280005
2023-03-05,23:10:43.000,64,11123521,-795,0,1678057842,12966.21817868,191.13215468999988,54487.23645552
2023-03-05,23:10:44.000,64,11123552,-795,0,1678057843,12966.27206915999,191.2590390300029,54487.37619792
2023-03-05,23:10:45.000,64,11123558,-795,0,1678057844,12966.23838761,191.31543206999777,54487.27837824
2023-03-05,23:10:46.000,64,11123606,-795,0,1678057845,12966.245123919995,191.3224812000044,54487.35523656
2023-03-05,23:10:47.000,64,11123602,-795,0,1678057846,12966.265332849995,191.37887423999928,54487.24344264001
2023-03-05,23:10:48.000,64,11123586,-795,0,1678057847,12966.305750709995,191.36477598000056,54487.37619792
2023-03-05,23:10:49.000,64,11123506,-795,0,1678057848,12966.27880547,191.43526728000143,54487.37619792
2023-03-05,23:10:50.000,64,11123575,-795,0,1678057849,12966.35964119,191.4564146699995,54487.3692108
2023-03-05,23:10:51.000,64,11123630,-795,0,1678057850,12966.31922333,191.54805335999845,54487.32728808
2023-03-05,23:10:52.000,64,11123496,-795,0,1678057851,12966.265332849995,191.5551024899978,54487.25042976
2023-03-05,23:10:53.000,64,11123504,-795,0,1678057852,12966.224914989994,191.56215162000444,54487.26440400001
2023-03-05,23:10:54.000,64,11123638,-795,0,1678057853,12966.33269594999,191.68903596000018,54487.4041464
2023-03-05,23:10:55.000,64,11123597,-795,0,1678057854,12966.31248701999,191.74542900000233,54487.33427520001
2023-03-05,23:10:56.000,64,11123595,-795,0,1678057855,12966.2990144,191.73837987000297,54487.39715928
2023-03-05,23:10:57.000,64,11123522,-795,0,1678057856,12966.224914989994,191.8159203000032,54487.25741688
2023-03-05,23:10:58.000,64,11123547,-795,0,1678057857,12966.21144236999,191.8159203000032,54486.94299648
2023-03-05,23:10:59.000,64,11123499,-795,0,1678057858,12966.25186022999,191.90050986000278,54487.292352480006
2023-03-05,23:11:00.000,64,11123598,-795,0,1678057859,12966.305750709995,191.93575550999958,54487.28536536001
2023-03-05,23:11:01.000,64,11123650,-795,0,1678057860,12966.245123919995,191.9639520300043,54487.222481280005
2023-03-05,23:11:02.000,64,11123613,-795,0,1678057861,12966.25859654,191.99214855000173,54487.25741688
2023-03-05,23:11:03.000,64,11123517,-795,0,1678057862,12966.29227808999,191.94280463999894,54487.292352480006
2023-03-05,23:11:04.000,64,11123595,-795,0,1678057863,12966.305750709995,191.98509942000237,54487.31331384001
2023-03-05,23:11:05.000,64,11123441,-795,0,1678057864,12966.31922333,191.97100116000365,54487.320300960004
2023-03-05,23:11:06.000,64,11123569,-795,0,1678057865,12966.17102450999,191.9639520300043,54487.16658432001
2023-03-05,23:11:07.000,64,11123564,-795,0,1678057866,12966.137342959999,191.89346073000343,54487.21549416001
2023-03-05,23:11:08.000,64,11123553,-795,0,1678057867,12966.137342959999,191.9146081200015,54487.11068736
2023-03-05,23:11:09.000,64,11123557,-795,0,1678057868,12966.036298309999,191.85116595,54487.124661600006
2023-03-05,23:11:10.000,64,11123609,-795,0,1678057869,12966.043034619994,191.85821507999935,54487.2294684
2023-03-05,23:11:11.000,64,11123579,-795,0,1678057870,12965.894835799998,191.83706769000128,54487.124661600006
2023-03-05,23:11:12.000,64,11123514,-795,0,1678057871,12965.834209009998,191.85116595,54487.08273888
2023-03-05,23:11:13.000,64,11123568,-795,0,1678057872,12965.760109599993,191.8159203000032,54486.89408664
2023-03-05,23:11:14.000,64,11123602,-795,0,1678057873,12965.746636980002,191.82296943000256,54486.887099520005
2023-03-05,23:11:15.000,64,11123640,-795,0,1678057874,12965.699482809992,191.84411682000064,54486.96395784
2023-03-05,23:11:16.000,64,11123599,-795,0,1678057875,12965.679273879992,191.80182204000448,54486.90107376
2023-03-05,23:11:17.000,64,11123675,-795,0,1678057876,12965.524338750001,191.7877237799985,54486.817228320004
2023-03-05,23:11:18.000,64,11123582,-795,0,1678057877,12965.504129820001,191.80182204000448,54486.89408664
2023-03-05,23:11:19.000,64,11123520,-795,0,1678057878,12965.430030409996,191.80887117000384,54486.88011240001
2023-03-05,23:11:20.000,64,11123656,-795,0,1678057879,12965.40308517,191.8159203000032,54486.97094496
2023-03-05,23:11:21.000,64,11123547,-795,0,1678057880,12965.32224945,191.80887117000384,54487.005880560006
2023-03-05,23:11:22.000,64,11123695,-795,0,1678057881,12965.2212048,191.84411682000064,54486.76133136001
2023-03-05,23:11:23.000,64,11123612,-795,0,1678057882,12965.21446848999,191.85821507999935,54486.7753056
2023-03-05,23:11:24.000,64,11123609,-795,0,1678057883,12965.23467741999,191.88641160000407,54486.87312528
2023-03-05,23:11:25.000,64,11123605,-795,0,1678057884,12965.13363276999,191.85116595,54486.76133136001
2023-03-05,23:11:26.000,64,11123613,-795,0,1678057885,12965.207732179995,191.84411682000064,54486.75434424
2023-03-05,23:11:27.000,64,11123649,-795,0,1678057886,12965.147105389995,191.84411682000064,54486.83120256001
2023-03-05,23:11:28.000,64,11123502,-795,0,1678057887,12965.18078694,191.92870638000022,54486.75434424
2023-03-05,23:11:29.000,64,11123514,-795,0,1678057888,12965.14036908,191.87231333999807,54486.73338288
2023-03-05,23:11:30.000,64,11123606,-795,0,1678057889,12965.13363276999,191.89346073000343,54486.66351168001
2023-03-05,23:11:31.000,64,11123566,-795,0,1678057890,12965.16057801,191.98509942000237,54486.7753056
2023-03-05,23:11:32.000,64,11123591,-795,0,1678057891,12965.106687529995,192.05559072000324,54486.67748592
2023-03-05,23:11:33.000,64,11123607,-795,0,1678057892,12965.07300597999,192.0132959399998,54486.66351168001
2023-03-05,23:11:34.000,64,11123575,-795,0,1678057893,12965.13363276999,192.03444332999788,54486.71242152001
2023-03-05,23:11:35.000,64,11123637,-795,0,1678057894,12965.09321490999,192.04149246000452,54486.73338288
2023-03-05,23:11:36.000,64,11123519,-795,0,1678057895,12965.09995122,192.02034506999917,54486.64255032001
2023-03-05,23:11:37.000,64,11123582,-795,0,1678057896,12964.958488709999,192.05559072000324,54486.453898080006
2023-03-05,23:11:38.000,64,11123540,-795,0,1678057897,12965.0191155,192.0132959399998,54486.52376928001
2023-03-05,23:11:39.000,64,11123600,-795,0,1678057898,12965.05279704999,191.92165725000086,54486.47485944001
2023-03-05,23:11:40.000,64,11123488,-795,0,1678057899,12964.958488709999,191.9498537699983,54486.47485944001
2023-03-05,23:11:41.000,64,11123588,-795,0,1678057900,12965.01237918999,191.8793624700047,54486.39800112
2023-03-05,23:11:42.000,64,11123547,-795,0,1678057901,12964.97869764,191.83001856000192,54486.37005264
2023-03-05,23:11:43.000,64,11123669,-795,0,1678057902,12965.03932443,191.84411682000064,54486.3211428
2023-03-05,23:11:44.000,64,11123588,-795,0,1678057903,12965.09321490999,191.8159203000032,54486.40498824001
2023-03-05,23:11:45.000,64,11123629,-795,0,1678057904,12965.05953336,191.73837987000297,54486.25825872001
2023-03-05,23:11:46.000,64,11123560,-795,0,1678057905,12964.958488709999,191.73837987000297,54486.13249056
2023-03-05,23:11:47.000,64,11123533,-795,0,1678057906,12964.830498819989,191.72428161000425,54485.85300576001
2023-03-05,23:11:48.000,64,11123630,-795,0,1678057907,12964.776608339998,191.7031342199989,54485.86698
2023-03-05,23:11:49.000,64,11123658,-795,0,1678057908,12964.655354759998,191.7665763900004,54485.92287696001
2023-03-05,23:11:50.000,64,11123588,-795,0,1678057909,12964.648618449988,191.78067464999913,54485.98576104
2023-03-05,23:11:51.000,64,11123581,-795,0,1678057910,12964.689036309988,191.83001856000192,54485.92287696001
2023-03-05,23:11:52.000,64,11123513,-795,0,1678057911,12964.736190479998,191.78067464999913,54485.88794136
2023-03-05,23:11:53.000,64,11123527,-795,0,1678057912,12964.823762509994,191.63969205000467,54486.02768376
2023-03-05,23:11:54.000,64,11123626,-795,0,1678057913,12964.803553579994,191.63264291999803,54486.0067224
2023-03-05,23:11:55.000,64,11123553,-795,0,1678057914,12964.830498819989,191.52690597000037,54486.02069664001
2023-03-05,23:11:56.000,64,11123570,-795,0,1678057915,12964.790080959989,191.53395509999973,54485.97178680001
2023-03-05,23:11:57.000,64,11123613,-795,0,1678057916,12964.749663099989,191.58329901000252,54485.83903152
2023-03-05,23:11:58.000,64,11123635,-795,0,1678057917,12964.837235129999,191.5057585800023,54486.20236176
2023-03-05,23:11:59.000,64,11123537,-795,0,1678057918,12964.689036309988,191.49870945000293,54485.89492848
2023-03-05,23:12:00.000,64,11123615,-795,0,1678057919,12964.830498819989,191.4211690200027,54486.097554960004
2023-03-05,23:12:01.000,64,11123548,-795,0,1678057920,12964.870916679989,191.43526728000143,54486.08358072
2023-03-05,23:12:02.000,64,11123578,-795,0,1678057921,12964.870916679989,191.41411989000335,54485.929864080004
2023-03-05,23:12:03.000,64,11123602,-795,0,1678057922,12964.870916679989,191.3224812000044,54485.97178680001
2023-03-05,23:12:04.000,64,11123562,-795,0,1678057923,12964.945016089994,191.3224812000044,54486.0765936
2023-03-05,23:12:05.000,64,11123578,-795,0,1678057924,12964.99890657,191.22379337999882,54485.95781256
2023-03-05,23:12:06.000,64,11123590,-795,0,1678057925,12965.12016015,191.15330207999796,54486.02768376
2023-03-05,23:12:07.000,64,11123565,-795,0,1678057926,12965.17405062999,191.04051600000093,54486.0067224
2023-03-05,23:12:08.000,64,11123596,-795,0,1678057927,12965.268358969995,190.93477905000327,54485.9368512
2023-03-05,23:12:09.000,64,11123602,-795,0,1678057928,12965.31551313999,190.8995333999992,54486.01370952
2023-03-05,23:12:10.000,64,11123552,-795,0,1678057929,12965.328985759996,190.85723862000305,54486.01370952
2023-03-05,23:12:11.000,64,11123601,-795,0,1678057930,12965.389612549996,190.82199296999897,54485.97178680001
2023-03-05,23:12:12.000,64,11123568,-795,0,1678057931,12965.34245838,190.75855080000474,54485.97178680001
2023-03-05,23:12:13.000,64,11123650,-795,0,1678057932,12965.33572206999,190.77969819000282,54485.87396712001
2023-03-05,23:12:14.000,64,11123607,-795,0,1678057933,12965.26162266,190.7021577600026,54485.978773920004
2023-03-05,23:12:15.000,64,11123611,-795,0,1678057934,12965.288567899996,190.69510863000323,54486.0067224
2023-03-05,23:12:16.000,64,11123630,-795,0,1678057935,12965.23467741999,190.68101037000451,54486.11152920001
2023-03-05,23:12:17.000,64,11123536,-795,0,1678057936,12965.25488634999,190.58232254999893,54486.04165800001
2023-03-05,23:12:18.000,64,11123598,-795,0,1678057937,12965.19425955999,190.61051907000365,54485.89492848
2023-03-05,23:12:19.000,64,11123571,-795,0,1678057938,12965.17405062999,190.57527341999958,54485.978773920004
2023-03-05,23:12:20.000,64,11123543,-795,0,1678057939,12965.15384169999,190.5541260300015,54486.06261936
2023-03-05,23:12:21.000,64,11123611,-795,0,1678057940,12965.15384169999,190.5047821199987,54486.02768376
2023-03-05,23:12:22.000,64,11123605,-795,0,1678057941,12965.09321490999,190.47658560000127,54485.94383832001
2023-03-05,23:12:23.000,64,11123625,-795,0,1678057942,12965.187523249995,190.46248734000255,54486.13249056
2023-03-05,23:12:24.000,64,11123540,-795,0,1678057943,12965.20099587,190.46248734000255,54486.16043904001
2023-03-05,23:12:25.000,64,11123563,-795,0,1678057944,12965.20099587,190.44838908000384,54486.097554960004
2023-03-05,23:12:26.000,64,11123599,-795,0,1678057945,12965.31551313999,190.4695364700019,54486.0765936
2023-03-05,23:12:27.000,64,11123611,-795,0,1678057946,12965.28183159,190.43429081999784,54485.929864080004
2023-03-05,23:12:28.000,64,11123550,-795,0,1678057947,12965.34245838,190.47658560000127,54485.91588984
2023-03-05,23:12:29.000,64,11123571,-795,0,1678057948,12965.423294100001,190.44838908000384,54486.02069664001
2023-03-05,23:12:30.000,64,11123582,-795,0,1678057949,12965.483920890001,190.48363473000063,54486.08358072
2023-03-05,23:12:31.000,64,11123607,-795,0,1678057950,12965.558020299992,190.38494691000233,54486.048645120005
2023-03-05,23:12:32.000,64,11123576,-795,0,1678057951,12965.551283989997,190.42019255999912,54485.92287696001
2023-03-05,23:12:33.000,64,11123556,-795,0,1678057952,12965.625383400002,190.39904517000105,54485.97178680001
2023-03-05,23:12:34.000,64,11123614,-795,0,1678057953,12965.672537569997,190.46248734000255,54485.9368512
2023-03-05,23:12:35.000,64,11123611,-795,0,1678057954,12965.719691739992,190.42724168999848,54485.85300576001
2023-03-05,23:12:36.000,64,11123546,-795,0,1678057955,12965.719691739992,190.4554382100032,54485.74819896
2023-03-05,23:12:37.000,64,11123586,-795,0,1678057956,12965.739900669992,190.51183124999807,54485.84601864
2023-03-05,23:12:38.000,64,11123616,-795,0,1678057957,12965.793791149998,190.51183124999807,54485.999735280006
2023-03-05,23:12:39.000,64,11123585,-795,0,1678057958,12965.854417939998,190.49773298999935,54485.98576104
2023-03-05,23:12:40.000,64,11123605,-795,0,1678057959,12965.793791149998,190.42724168999848,54486.08358072
2023-03-05,23:12:41.000,64,11123591,-795,0,1678057960,12965.834209009998,190.38494691000233,54486.03467088
2023-03-05,23:12:42.000,64,11123589,-795,0,1678057961,12965.706219120002,190.27216082999803,54485.91588984
2023-03-05,23:12:43.000,64,11123589,-795,0,1678057962,12965.652328639997,190.21576779000316,54485.85300576001
2023-03-05,23:12:44.000,64,11123659,-795,0,1678057963,12965.578229229992,190.13822736000293,54485.77614744001
2023-03-05,23:12:45.000,64,11123628,-795,0,1678057964,12965.611910779997,190.0959325799995,54485.88794136
2023-03-05,23:12:46.000,64,11123594,-795,0,1678057965,12965.665801260002,190.00429389000055,54485.999735280006
2023-03-05,23:12:47.000,64,11123537,-795,0,1678057966,12965.672537569997,190.0959325799995,54486.09056784001
2023-03-05,23:12:48.000,64,11123552,-795,0,1678057967,12965.652328639997,190.00429389000055,54486.048645120005
2023-03-05,23:12:49.000,64,11123599,-795,0,1678057968,12965.659064949992,189.94085171999905,54485.88794136
2023-03-05,23:12:50.000,64,11123593,-795,0,1678057969,12965.692746499997,189.9126552000016,54485.99274816001
2023-03-05,23:12:51.000,64,11123549,-795,0,1678057970,12965.733164359997,189.91970433000097,54485.950825440006
2023-03-05,23:12:52.000,64,11123579,-795,0,1678057971,12965.793791149998,190.00429389000055,54485.74819896
2023-03-05,23:12:53.000,64,11123622,-795,0,1678057972,12965.867890559988,190.13822736000293,54485.65037928
2023-03-05,23:12:54.000,64,11123653,-795,0,1678057973,12965.921781039993,190.29330822000338,54485.762173200004
2023-03-05,23:12:55.000,64,11123570,-795,0,1678057974,12965.881363179993,190.3074064800021,54485.811083040004
2023-03-05,23:12:56.000,64,11123510,-795,0,1678057975,12965.807263770002,190.18052213999908,54485.929864080004
2023-03-05,23:12:57.000,64,11123513,-795,0,1678057976,12965.800527459993,190.08183432000078,54485.75518608001
2023-03-05,23:12:58.000,64,11123562,-795,0,1678057977,12965.881363179993,189.9972447600012,54485.86698
2023-03-05,23:12:59.000,64,11123643,-795,0,1678057978,12965.995880449998,189.92675346000033,54485.92287696001
2023-03-05,23:13:00.000,64,11123636,-795,0,1678057979,12966.036298309999,189.83511477000138,54485.60845656001
2023-03-05,23:13:01.000,64,11123604,-795,0,1678057980,12966.117134029999,189.84216390000074,54485.97178680001
2023-03-05,23:13:02.000,64,11123555,-795,0,1678057981,12966.15081557999,189.77167259999987,54485.95781256
2023-03-05,23:13:03.000,64,11123612,-795,0,1678057982,12966.21144236999,189.68003391000093,54485.92287696001
2023-03-05,23:13:04.000,64,11123633,-795,0,1678057983,12966.346168569995,189.6659356500022,54486.12550344
2023-03-05,23:13:05.000,64,11123606,-795,0,1678057984,12966.31922333,189.5038056600024,54486.097554960004
2023-03-05,23:13:06.000,64,11123551,-795,0,1678057985,12966.366377499995,189.48265827000432,54486.09056784001
2023-03-05,23:13:07.000,64,11123637,-795,0,1678057986,12966.305750709995,189.49675653000304,54486.03467088
2023-03-05,23:13:08.000,64,11123588,-795,0,1678057987,12966.27206915999,189.44741262000025,54486.02069664001
2023-03-05,23:13:09.000,64,11123583,-795,0,1678057988,12966.386586429995,189.3910195799981,54486.20934888001
2023-03-05,23:13:10.000,64,11123635,-795,0,1678057989,12966.35290487999,189.4192161000028,54486.22332312
2023-03-05,23:13:11.000,64,11123573,-795,0,1678057990,12966.39332273999,189.38397044999874,54486.167426160006
2023-03-05,23:13:12.000,64,11123626,-795,0,1678057991,12966.44047691,189.27823350000108,54486.08358072
2023-03-05,23:13:13.000,64,11123557,-795,0,1678057992,12966.48089477,189.21479132999957,54486.17441328
2023-03-05,23:13:14.000,64,11123638,-795,0,1678057993,12966.51457631999,189.11610351000127,54486.08358072
2023-03-05,23:13:15.000,64,11123548,-795,0,1678057994,12966.5011037,189.03856308000104,54486.02768376
2023-03-05,23:13:16.000,64,11123625,-795,0,1678057995,12966.325959639995,189.03856308000104,54485.82505728001
2023-03-05,23:13:17.000,64,11123612,-795,0,1678057996,12966.37985012,189.17249655000342,54485.95781256
2023-03-05,23:13:18.000,64,11123601,-795,0,1678057997,12966.53478524999,189.1936439400015,54486.17441328
2023-03-05,23:13:19.000,64,11123655,-795,0,1678057998,12966.54152156,189.13020176999999,54486.0765936
2023-03-05,23:13:20.000,64,11123596,-795,0,1678057999,12966.615620969991,189.05971046999912,54486.265245840004
2023-03-05,23:13:21.000,64,11123553,-795,0,1678058000,12966.649302519996,189.01741569000296,54486.17441328
2023-03-05,23:13:22.000,64,11123538,-795,0,1678058001,12966.662775140001,188.93282613000338,54486.05563224
2023-03-05,23:13:23.000,64,11123588,-795,0,1678058002,12966.656038829991,188.91167873999802,54485.95781256
2023-03-05,23:13:24.000,64,11123606,-795,0,1678058003,12966.763819790001,188.81299091999972,54486.01370952
2023-03-05,23:13:25.000,64,11123621,-795,0,1678058004,12966.844655510002,188.80594179000036,54486.216336000005
2023-03-05,23:13:26.000,64,11123548,-795,0,1678058005,12966.885073370002,188.77069614000357,54486.27223296
2023-03-05,23:13:27.000,64,11123620,-795,0,1678058006,12966.925491230002,188.7354504899995,54486.16043904001
2023-03-05,23:13:28.000,64,11123624,-795,0,1678058007,12966.952436469997,188.62266441000247,54486.097554960004
2023-03-05,23:13:29.000,64,11123549,-795,0,1678058008,12967.026535880002,188.60856615000375,54486.04165800001
2023-03-05,23:13:30.000,64,11123588,-795,0,1678058009,12967.127580529988,188.62266441000247,54486.216336000005
2023-03-05,23:13:31.000,64,11123576,-795,0,1678058010,12967.181471009993,188.6015170200044,54486.22332312
2023-03-05,23:13:32.000,64,11123528,-795,0,1678058011,12967.154525769998,188.56627137000032,54486.01370952
2023-03-05,23:13:33.000,64,11123652,-795,0,1678058012,12967.194943629998,188.52397659000417,54486.118516320006
2023-03-05,23:13:34.000,64,11123663,-795,0,1678058013,12967.356615069999,188.48168181000074,54486.2512716
2023-03-05,23:13:35.000,64,11123536,-795,0,1678058014,12967.43071447999,188.3900431200018,54486.22332312
2023-03-05,23:13:36.000,64,11123592,-795,0,1678058015,12967.53175912999,188.36889573000371,54486.27922008001
2023-03-05,23:13:37.000,64,11123507,-795,0,1678058016,12967.585649609995,188.34774833999836,54486.24428448
2023-03-05,23:13:38.000,64,11123511,-795,0,1678058017,12967.70016688,188.29840443000285,54486.2512716
2023-03-05,23:13:39.000,64,11123573,-795,0,1678058018,12967.787738909996,188.2067657400039,54486.265245840004
2023-03-05,23:13:40.000,64,11123624,-795,0,1678058019,12967.848365699996,188.10807791999832,54486.3211428
2023-03-05,23:13:41.000,64,11123639,-795,0,1678058020,12967.922465110001,188.10102878999896,54486.335117040006
2023-03-05,23:13:42.000,64,11123563,-795,0,1678058021,12967.956146659992,188.0305374899981,54486.35607840001
2023-03-05,23:13:43.000,64,11123628,-795,0,1678058022,12967.969619279997,187.97414445000322,54486.34909128
2023-03-05,23:13:44.000,64,11123529,-795,0,1678058023,12968.084136550002,187.88955489000364,54486.44691096001
2023-03-05,23:13:45.000,64,11123544,-795,0,1678058024,12968.131290719997,187.88955489000364,54486.57966624
2023-03-05,23:13:46.000,64,11123537,-795,0,1678058025,12968.144763340002,187.84021098000085,54486.59364048001
2023-03-05,23:13:47.000,64,11123587,-795,0,1678058026,12968.070663929997,187.77676880999934,54486.35607840001
2023-03-05,23:13:48.000,64,11123649,-795,0,1678058027,12968.144763340002,187.74152316000254,54486.44691096001
2023-03-05,23:13:49.000,64,11123584,-795,0,1678058028,12968.232335369998,187.67103186000168,54486.52376928001
2023-03-05,23:13:50.000,64,11123591,-795,0,1678058029,12968.245807990003,187.66398273000232,54486.62857608
2023-03-05,23:13:51.000,64,11123610,-795,0,1678058030,12968.252544299998,187.62873707999825,54486.52376928001
2023-03-05,23:13:52.000,64,11123554,-795,0,1678058031,12968.259280609993,187.55824578000465,54486.49582080001
2023-03-05,23:13:53.000,64,11123524,-795,0,1678058032,12968.299698469993,187.55824578000465,54486.54473064001
2023-03-05,23:13:54.000,64,11123568,-795,0,1678058033,12968.326643709988,187.57939317000273,54486.57267912001
2023-03-05,23:13:55.000,64,11123653,-795,0,1678058034,12968.319907399993,187.53004925999994,54486.502807920006
2023-03-05,23:13:56.000,64,11123571,-795,0,1678058035,12968.292962159998,187.5018527400025,54486.335117040006
2023-03-05,23:13:57.000,64,11123628,-795,0,1678058036,12968.340116329993,187.565294910004,54486.335117040006
2023-03-05,23:13:58.000,64,11123623,-795,0,1678058037,12968.414215739998,187.54414751999866,54486.51678216
2023-03-05,23:13:59.000,64,11123537,-795,0,1678058038,12968.468106219989,187.565294910004,54486.481846560004
2023-03-05,23:14:00.000,64,11123648,-795,0,1678058039,12968.474842529999,187.52300013000058,54486.46787232
2023-03-05,23:14:01.000,64,11123478,-795,0,1678058040,12968.468106219989,187.51595100000122,54486.52376928001
2023-03-05,23:14:02.000,64,11123540,-795,0,1678058041,12968.495051459999,187.41726318000292,54486.265245840004
2023-03-05,23:14:03.000,64,11123560,-795,0,1678058042,12968.67019551999,187.36791927000013,54486.34909128
2023-03-05,23:14:04.000,64,11123623,-795,0,1678058043,12968.764503859995,187.2903788399999,54486.37005264
2023-03-05,23:14:05.000,64,11123604,-795,0,1678058044,12968.905966369995,187.30447709999862,54486.46787232
2023-03-05,23:14:06.000,64,11123606,-795,0,1678058045,12968.89923006,187.17759276000288,54486.34210416
2023-03-05,23:14:07.000,64,11123575,-795,0,1678058046,12968.93291160999,187.20578928000032,54486.34909128
2023-03-05,23:14:08.000,64,11123561,-795,0,1678058047,12969.067637809996,187.17054363000352,54486.52376928001
2023-03-05,23:14:09.000,64,11123510,-795,0,1678058048,12969.074374119991,187.14939623999817,54486.39800112
2023-03-05,23:14:10.000,64,11123642,-795,0,1678058049,12969.135000909992,187.05775754999922,54486.37005264
2023-03-05,23:14:11.000,64,11123589,-795,0,1678058050,12969.202364010001,186.9449714700022,54486.36306552
2023-03-05,23:14:12.000,64,11123630,-795,0,1678058051,12969.330353899997,186.93792234000284,54486.30018144
2023-03-05,23:14:13.000,64,11123525,-795,0,1678058052,12969.438134859993,187.0084136400037,54486.35607840001
2023-03-05,23:14:14.000,64,11123575,-795,0,1678058053,12969.465080100003,186.9449714700022,54486.54473064001
2023-03-05,23:14:15.000,64,11123599,-795,0,1678058054,12969.397716999993,187.00136451000435,54486.47485944001
2023-03-05,23:14:16.000,64,11123637,-795,0,1678058055,12969.424662240002,186.95906973000092,54486.66351168001
2023-03-05,23:14:17.000,64,11123562,-795,0,1678058056,12969.444871170002,186.93792234000284,54486.52376928001
2023-03-05,23:14:18.000,64,11123529,-795,0,1678058057,12969.465080100003,186.93087321000348,54486.57267912001
2023-03-05,23:14:19.000,64,11123668,-795,0,1678058058,12969.458343789993,186.86743104000197,54486.621588960006
2023-03-05,23:14:20.000,64,11123603,-795,0,1678058059,12969.478552719993,186.81808712999918,54486.69844728
2023-03-05,23:14:21.000,64,11123608,-795,0,1678058060,12969.539179509993,186.8321853899979,54486.75434424
2023-03-05,23:14:22.000,64,11123640,-795,0,1678058061,12969.525706889988,186.7969397400011,54486.71242152001
2023-03-05,23:14:23.000,64,11123583,-795,0,1678058062,12969.572861059998,186.7334975699996,54486.78229272001
2023-03-05,23:14:24.000,64,11123603,-795,0,1678058063,12969.707587259989,186.62776062000194,54486.887099520005
2023-03-05,23:14:25.000,64,11123529,-795,0,1678058064,12969.667169399989,186.61366236000322,54486.87312528
2023-03-05,23:14:26.000,64,11123641,-795,0,1678058065,12969.761477739994,186.5149745400049,54486.887099520005
2023-03-05,23:14:27.000,64,11123585,-795,0,1678058066,12969.801895599994,186.4515323700034,54486.887099520005
2023-03-05,23:14:28.000,64,11123535,-795,0,1678058067,12969.882731319994,186.31054977000167,54486.89408664
2023-03-05,23:14:29.000,64,11123647,-795,0,1678058068,12969.99051227999,186.27530412000488,54487.0198548
2023-03-05,23:14:30.000,64,11123537,-795,0,1678058069,12970.105029549995,186.16956716999994,54487.06177752
2023-03-05,23:14:31.000,64,11123661,-795,0,1678058070,12970.206074199996,186.10612499999843,54486.956970720006
2023-03-05,23:14:32.000,64,11123647,-795,0,1678058071,12970.320591470001,186.02153543999884,54486.87312528
2023-03-05,23:14:33.000,64,11123518,-795,0,1678058072,12970.462053980002,186.01448630999948,54487.054790400005
2023-03-05,23:14:34.000,64,11123688,-795,0,1678058073,12970.509208149997,185.88055284000438,54486.94299648
2023-03-05,23:14:35.000,64,11123634,-795,0,1678058074,12970.643934350002,185.85940544999903,54487.06876464
2023-03-05,23:14:36.000,64,11123580,-795,0,1678058075,12970.724770069988,185.71842285000457,54486.88011240001
2023-03-05,23:14:37.000,64,11123602,-795,0,1678058076,12970.751715309998,185.69022632999986,54486.768318480004
2023-03-05,23:14:38.000,64,11123630,-795,0,1678058077,12970.940331989994,185.61268589999963,54487.01286768
2023-03-05,23:14:39.000,64,11123620,-795,0,1678058078,12971.061585569994,185.619735029999,54487.13164872
2023-03-05,23:14:40.000,64,11123629,-795,0,1678058079,12971.203048079995,185.57039112000348,54487.152610080004
2023-03-05,23:14:41.000,64,11123494,-795,0,1678058080,12971.223257009995,185.54924372999812,54487.20850704
2023-03-05,23:14:42.000,64,11123655,-795,0,1678058081,12971.22999331999,185.54924372999812,54487.005880560006
2023-03-05,23:14:43.000,64,11123588,-795,0,1678058082,12971.344510589995,185.51399808000133,54487.13863584
2023-03-05,23:14:44.000,64,11123603,-795,0,1678058083,12971.519654650001,185.49285069000325,54487.271391120004
2023-03-05,23:14:45.000,64,11123623,-795,0,1678058084,12971.640908230002,185.44350678000046,54487.292352480006
2023-03-05,23:14:46.000,64,11123656,-795,0,1678058085,12971.694798709992,185.42940852000174,54487.24344264001
2023-03-05,23:14:47.000,64,11123644,-795,0,1678058086,12971.795843359992,185.40826113000367,54487.2993396
2023-03-05,23:14:48.000,64,11123619,-795,0,1678058087,12971.944042179988,185.45055590999982,54487.48100472001
2023-03-05,23:14:49.000,64,11123518,-795,0,1678058088,12972.018141589993,185.4858015600039,54487.51594032
2023-03-05,23:14:50.000,64,11123677,-795,0,1678058089,12972.26738505999,185.47875243000453,54487.58581152
2023-03-05,23:14:51.000,64,11123578,-795,0,1678058090,12972.381902329995,185.4717032999979,54487.57882440001
2023-03-05,23:14:52.000,64,11123650,-795,0,1678058091,12972.503155909995,185.47875243000453,54487.508953200006
2023-03-05,23:14:53.000,64,11123639,-795,0,1678058092,12972.53010114999,185.49285069000325,54487.49497896
2023-03-05,23:14:54.000,64,11123545,-795,0,1678058093,12972.853444029992,185.4998998200026,54487.83734784001
2023-03-05,23:14:55.000,64,11123584,-795,0,1678058094,12972.941016060002,185.52809634000005,54487.88625768001
2023-03-05,23:14:56.000,64,11123595,-795,0,1678058095,12973.042060710002,185.52809634000005,54487.83036072
2023-03-05,23:14:57.000,64,11123629,-795,0,1678058096,12973.089214879998,185.57039112000348,54487.83734784001
2023-03-05,23:14:58.000,64,11123529,-795,0,1678058097,12973.223941079988,185.59858764000091,54487.91420616001
2023-03-05,23:14:59.000,64,11123609,-795,0,1678058098,12973.304776799989,185.59153851000156,54487.95612888001
2023-03-05,23:15:00.000,64,11123620,-795,0,1678058099,12973.385612519989,185.57039112000348,54487.98407736001
2023-03-05,23:15:01.000,64,11123586,-795,0,1678058100,12973.44623930999,185.59858764000091,54488.03997432
2023-03-05,23:15:02.000,64,11123629,-795,0,1678058101,12973.40582144999,185.54924372999812,54487.893244800005
2023-03-05,23:15:03.000,64,11123593,-795,0,1678058102,12973.351930969999,185.59153851000156,54487.963116000006
2023-03-05,23:15:04.000,64,11123589,-795,0,1678058103,12973.48665716999,185.59153851000156,54488.298497760006
2023-03-05,23:15:05.000,64,11123535,-795,0,1678058104,12973.46644823999,185.6831772000005,54488.30548488
2023-03-05,23:15:06.000,64,11123541,-795,0,1678058105,12973.412557759999,185.73957024000265,54488.21465232
2023-03-05,23:15:07.000,64,11123575,-795,0,1678058106,12973.358667279994,185.71842285000457,54488.36836896001
2023-03-05,23:15:08.000,64,11123612,-795,0,1678058107,12973.358667279994,185.8453071900003,54488.41727880001
2023-03-05,23:15:09.000,64,11123672,-795,0,1678058108,12973.277831559994,185.88760197000374,54488.41727880001
2023-03-05,23:15:10.000,64,11123654,-795,0,1678058109,12973.304776799989,186.00038805000077,54488.65484088001
2023-03-05,23:15:11.000,64,11123645,-795,0,1678058110,12973.244150009989,186.0285845699982,54488.731699200005
2023-03-05,23:15:12.000,64,11123634,-795,0,1678058111,12973.223941079988,186.1766162999993,54488.661828000004
2023-03-05,23:15:13.000,64,11123549,-795,0,1678058112,12973.136369049993,186.26120585999888,54488.75964768
2023-03-05,23:15:14.000,64,11123621,-795,0,1678058113,12973.122896430003,186.40923758999998,54488.7666348
2023-03-05,23:15:15.000,64,11123615,-795,0,1678058114,12973.075742259993,186.50087627999892,54488.79458328001
2023-03-05,23:15:16.000,64,11123629,-795,0,1678058115,12972.947752369997,186.60661323000386,54488.80855752
2023-03-05,23:15:17.000,64,11123641,-795,0,1678058116,12972.846707719997,186.66300626999873,54488.68977648
2023-03-05,23:15:18.000,64,11123628,-795,0,1678058117,12972.759135690001,186.8321853899979,54488.780609040004
2023-03-05,23:15:19.000,64,11123694,-795,0,1678058118,12972.833235099992,186.93792234000284,54488.88541584
2023-03-05,23:15:20.000,64,11123595,-795,0,1678058119,12972.813026169992,187.05070841999986,54488.9063772
2023-03-05,23:15:21.000,64,11123582,-795,0,1678058120,12972.833235099992,187.16349450000416,54488.88541584
2023-03-05,23:15:22.000,64,11123617,-795,0,1678058121,12972.745663069996,187.24808406000375,54488.73868632
2023-03-05,23:15:23.000,64,11123596,-795,0,1678058122,12972.725454139996,187.3397227500027,54488.75266056001
2023-03-05,23:15:24.000,64,11123571,-795,0,1678058123,12972.779344620001,187.45250882999972,54488.899390080005
2023-03-05,23:15:25.000,64,11123593,-795,0,1678058124,12972.664827349996,187.50890187000186,54488.899390080005
2023-03-05,23:15:26.000,64,11123587,-795,0,1678058125,12972.59746425,187.57939317000273,54488.81554464
2023-03-05,23:15:27.000,64,11123567,-795,0,1678058126,12972.583991629996,187.6005405600008,54488.87144160001
2023-03-05,23:15:28.000,64,11123680,-795,0,1678058127,12972.50989221999,187.62873707999825,54488.969261280006
2023-03-05,23:15:29.000,64,11123581,-795,0,1678058128,12972.341484469995,187.6851301200004,54488.899390080005
2023-03-05,23:15:30.000,64,11123509,-795,0,1678058129,12972.159604099994,187.72037577000447,54488.87842872
2023-03-05,23:15:31.000,64,11123610,-795,0,1678058130,12972.011405279998,187.75562142000126,54488.92733856
2023-03-05,23:15:32.000,64,11123639,-795,0,1678058131,12971.856470149993,187.75562142000126,54488.836506
2023-03-05,23:15:33.000,64,11123571,-795,0,1678058132,12971.674589779992,187.8120144600034,54488.850480240006
2023-03-05,23:15:34.000,64,11123589,-795,0,1678058133,12971.573545129992,187.80496533000405,54488.92733856
2023-03-05,23:15:35.000,64,11123715,-795,0,1678058134,12971.35124689999,187.86840749999828,54488.92035144001
2023-03-05,23:15:36.000,64,11123564,-795,0,1678058135,12971.16936652999,187.87545662999764,54488.9762484
2023-03-05,23:15:37.000,64,11123568,-795,0,1678058136,12970.953804609999,187.8331618500015,54488.780609040004
2023-03-05,23:15:38.000,64,11123540,-795,0,1678058137,12970.839287339993,187.88955489000364,54488.81554464
2023-03-05,23:15:39.000,64,11123625,-795,0,1678058138,12970.758451619993,187.92480054000043,54488.829518880004
2023-03-05,23:15:40.000,64,11123514,-795,0,1678058139,12970.590043869997,187.98119358000258,54488.801570400006
2023-03-05,23:15:41.000,64,11123661,-795,0,1678058140,12970.502471840002,187.93889879999915,54488.801570400006
2023-03-05,23:15:42.000,64,11123579,-795,0,1678058141,12970.381218260001,187.98824271000194,54488.68977648
2023-03-05,23:15:43.000,64,11123652,-795,0,1678058142,12970.286909919996,187.92480054000043,54488.5919568
2023-03-05,23:15:44.000,64,11123662,-715,0,1678058143,12970.280173610001,187.93889879999915,54488.731699200005
2023-03-05,23:15:45.000,64,11123534,-795,0,1678058144,12970.185865269996,187.91070228000171,54488.61990528
2023-03-05,23:15:46.000,64,11123603,-795,0,1678058145,12970.11176585999,187.896604020003,54488.57798256
2023-03-05,23:15:47.000,64,11123565,-795,0,1678058146,12969.99724859,187.86840749999828,54488.47317576
2023-03-05,23:15:48.000,64,11123581,-795,0,1678058147,12969.99724859,187.79086706999806,54488.494137120004
2023-03-05,23:15:49.000,64,11123627,-795,0,1678058148,12969.95683073,187.81906359000277,54488.57798256
2023-03-05,23:15:50.000,64,11123624,-795,0,1678058149,12969.983775969995,187.73447403000318,54488.661828000004
2023-03-05,23:15:51.000,64,11123594,-795,0,1678058150,12969.91641287,187.73447403000318,54488.50811136001
2023-03-05,23:15:52.000,64,11123539,-795,0,1678058151,12969.85578608,187.74152316000254,54488.312472
2023-03-05,23:15:53.000,64,11123620,-795,0,1678058152,12969.882731319994,187.67808099000104,54488.50112424
2023-03-05,23:15:54.000,64,11123591,-795,0,1678058153,12969.84904976999,187.70627750999847,54488.41727880001
2023-03-05,23:15:55.000,64,11123555,-795,0,1678058154,12969.89620394,187.72037577000447,54488.3823432
2023-03-05,23:15:56.000,64,11123654,-795,0,1678058155,12969.795159289999,187.71332663999783,54488.25657504
2023-03-05,23:15:57.000,64,11123697,-795,0,1678058156,12969.795159289999,187.7485722900019,54488.30548488
2023-03-05,23:15:58.000,64,11123569,-795,0,1678058157,12969.801895599994,187.7838179399987,54488.38933032001
2023-03-05,23:15:59.000,64,11123678,-795,0,1678058158,12969.80863190999,187.76971967999998,54488.36836896001
2023-03-05,23:16:00.000,64,11123603,-795,0,1678058159,12969.74800511999,187.7485722900019,54488.2426008
2023-03-05,23:16:01.000,64,11123586,-795,0,1678058160,12969.761477739994,187.7979162000047,54488.25657504
2023-03-05,23:16:02.000,64,11123607,-795,0,1678058161,12969.727796189989,187.79086706999806,54488.19369096
2023-03-05,23:16:03.000,64,11123644,-795,0,1678058162,12969.761477739994,187.70627750999847,54488.03997432
2023-03-05,23:16:04.000,64,11123619,-795,0,1678058163,12969.714323569999,187.80496533000405,54487.9980516
2023-03-05,23:16:05.000,64,11123645,-795,0,1678058164,12969.741268809994,187.76267055000062,54488.26356216
2023-03-05,23:16:06.000,64,11123686,-795,0,1678058165,12969.660433089994,187.75562142000126,54488.19369096
2023-03-05,23:16:07.000,64,11123637,-795,0,1678058166,12969.613278919998,187.65693360000296,54488.14478112
2023-03-05,23:16:08.000,64,11123567,-795,0,1678058167,12969.606542609989,187.66398273000232,54488.26356216
2023-03-05,23:16:09.000,64,11123593,-795,0,1678058168,12969.539179509993,187.6498844700036,54488.15176824001
2023-03-05,23:16:10.000,64,11123600,-795,0,1678058169,12969.471816409998,187.6005405600008,54488.22163944001
2023-03-05,23:16:11.000,64,11123581,-795,0,1678058170,12969.390980689997,187.61463881999953,54488.12381976001
2023-03-05,23:16:12.000,64,11123650,-795,0,1678058171,12969.256254489992,187.59349143000145,54488.07490992
2023-03-05,23:16:13.000,64,11123623,-795,0,1678058172,12969.114791979991,187.59349143000145,54487.9980516
2023-03-05,23:16:14.000,64,11123633,-795,0,1678058173,12969.094583049991,187.65693360000296,54488.137794
2023-03-05,23:16:15.000,64,11123673,-795,0,1678058174,12969.047428879996,187.62873707999825,54488.14478112
2023-03-05,23:16:16.000,64,11123589,-795,0,1678058175,12968.91943899,187.6498844700036,54488.060935680005
2023-03-05,23:16:17.000,64,11123643,-795,0,1678058176,12968.825130649995,187.69217924999975,54487.97709024
2023-03-05,23:16:18.000,64,11123561,-795,0,1678058177,12968.77797648,187.6992283799991,54487.9281804
2023-03-05,23:16:19.000,64,11123679,-795,0,1678058178,12968.73755862,187.79086706999806,54488.00503872001
2023-03-05,23:16:20.000,64,11123650,-795,0,1678058179,12968.71734969,187.7485722900019,54488.09587128
2023-03-05,23:16:21.000,64,11123597,-795,0,1678058180,12968.683668139995,187.7838179399987,54488.00503872001
2023-03-05,23:16:22.000,64,11123547,-795,0,1678058181,12968.6567229,187.82611272000213,54487.9281804
2023-03-05,23:16:23.000,64,11123564,-795,0,1678058182,12968.54894193999,187.7979162000047,54487.942154640004
2023-03-05,23:16:24.000,64,11123612,-795,0,1678058183,12968.575887179999,187.77676880999934,54488.0679228
2023-03-05,23:16:25.000,64,11123555,-795,0,1678058184,12968.521996699994,187.66398273000232,54488.02600008
2023-03-05,23:16:26.000,64,11123651,-795,0,1678058185,12968.400743119993,187.6851301200004,54488.02600008
2023-03-05,23:16:27.000,64,11123561,-795,0,1678058186,12968.266016920003,187.61463881999953,54487.942154640004
2023-03-05,23:16:28.000,64,11123674,-795,0,1678058187,12968.097609169992,187.57939317000273,54487.844334960006
2023-03-05,23:16:29.000,64,11123624,-795,0,1678058188,12967.962882970001,187.5864423000021,54488.00503872001
2023-03-05,23:16:30.000,64,11123609,-795,0,1678058189,12967.888783559996,187.55119664999802,54488.10285840001
2023-03-05,23:16:31.000,64,11123664,-795,0,1678058190,12967.666485329995,187.5018527400025,54488.137794
2023-03-05,23:16:32.000,64,11123619,-795,0,1678058191,12967.484604959995,187.46660708999843,54488.00503872001
2023-03-05,23:16:33.000,64,11123553,-795,0,1678058192,12967.37008768999,187.45250882999972,54488.05394856001
2023-03-05,23:16:34.000,64,11123609,-795,0,1678058193,12967.242097799994,187.4736562199978,54487.97709024
2023-03-05,23:16:35.000,64,11123582,-795,0,1678058194,12967.100635289993,187.53004925999994,54488.02600008
2023-03-05,23:16:36.000,64,11123679,-795,0,1678058195,12966.932227539997,187.5370983899993,54487.893244800005
2023-03-05,23:16:37.000,64,11123586,-795,0,1678058196,12966.790765029997,187.60758969000017,54487.87228344
2023-03-05,23:16:38.000,64,11123622,-795,0,1678058197,12966.703193000001,187.6005405600008,54487.81638648001
2023-03-05,23:16:39.000,64,11123603,-795,0,1678058198,12966.703193000001,187.65693360000296,54487.893244800005
2023-03-05,23:16:40.000,64,11123692,-795,0,1678058199,12966.669511449996,187.66398273000232,54487.87228344
2023-03-05,23:16:41.000,64,11123659,-795,0,1678058200,12966.575203109991,187.72742490000383,54487.88625768001
2023-03-05,23:16:42.000,64,11123640,-795,0,1678058201,12966.54152156,187.6992283799991,54487.676644080006
2023-03-05,23:16:43.000,64,11123438,-795,0,1678058202,12966.49436738999,187.7979162000047,54487.64170848
2023-03-05,23:16:44.000,64,11123633,-795,0,1678058203,12966.406795359995,187.85430923999957,54487.70459256
2023-03-05,23:16:45.000,64,11123602,-795,0,1678058204,12966.54152156,187.85430923999957,54487.725553920005
2023-03-05,23:16:46.000,64,11123649,-795,0,1678058205,12966.54152156,187.8472601100002,54487.725553920005
2023-03-05,23:16:47.000,64,11123561,-795,0,1678058206,12966.53478524999,187.86135836999892,54487.66965696001
2023-03-05,23:16:48.000,64,11123607,-795,0,1678058207,12966.575203109991,187.91775141000107,54487.627734240006
2023-03-05,23:16:49.000,64,11123588,-795,0,1678058208,12966.642566210001,187.93889879999915,54487.795425120006
2023-03-05,23:16:50.000,64,11123652,-795,0,1678058209,12966.662775140001,187.896604020003,54487.56485016
2023-03-05,23:16:51.000,64,11123559,-795,0,1678058210,12966.642566210001,187.84021098000085,54487.627734240006
2023-03-05,23:16:52.000,64,11123590,-795,0,1678058211,12966.723401930001,187.90365315000236,54487.64170848
2023-03-05,23:16:53.000,64,11123575,-795,0,1678058212,12966.716665619992,187.86840749999828,54487.53690168
2023-03-05,23:16:54.000,64,11123621,-795,0,1678058213,12966.810973959997,187.77676880999934,54487.627734240006
2023-03-05,23:16:55.000,64,11123635,-795,0,1678058214,12966.871600749997,187.7979162000047,54487.655682720004
2023-03-05,23:16:56.000,64,11123570,-795,0,1678058215,12966.844655510002,187.76971967999998,54487.59279864
2023-03-05,23:16:57.000,64,11123583,-795,0,1678058216,12966.837919199992,187.70627750999847,54487.43209488001
2023-03-05,23:16:58.000,64,11123558,-795,0,1678058217,12966.912018609997,187.75562142000126,54487.59978576001
2023-03-05,23:16:59.000,64,11123654,-795,0,1678058218,12966.891809679997,187.7838179399987,54487.53690168
2023-03-05,23:17:00.000,64,11123592,-795,0,1678058219,12966.891809679997,187.71332663999783,54487.64170848
2023-03-05,23:17:01.000,64,11123606,-795,0,1678058220,12966.912018609997,187.76267055000062,54487.63472136
2023-03-05,23:17:02.000,64,11123640,-795,0,1678058221,12966.932227539997,187.71332663999783,54487.557863040005
2023-03-05,23:17:03.000,64,11123626,-795,0,1678058222,12966.891809679997,187.71332663999783,54487.52991456001
2023-03-05,23:17:04.000,64,11123610,-795,0,1678058223,12966.918754919992,187.6498844700036,54487.50196608001
2023-03-05,23:17:05.000,64,11123380,-795,0,1678058224,12966.797501339992,187.6851301200004,54487.43209488001
2023-03-05,23:17:06.000,64,11123665,-795,0,1678058225,12966.925491230002,187.67103186000168,54487.58581152
2023-03-05,23:17:07.000,64,11123601,-795,0,1678058226,12966.905282300002,187.67808099000104,54487.57183728
2023-03-05,23:17:08.000,64,11123698,-795,0,1678058227,12966.979381709993,187.6851301200004,54487.4740176
2023-03-05,23:17:09.000,64,11123681,-795,0,1678058228,12966.992854329997,187.6005405600008,54487.45305624001
2023-03-05,23:17:10.000,64,11123715,-795,0,1678058229,12967.127580529988,187.57234404000337,54487.57183728
2023-03-05,23:17:11.000,64,11123613,-795,0,1678058230,12967.242097799994,187.51595100000122,54487.62074712001
2023-03-05,23:17:12.000,64,11123599,-795,0,1678058231,12967.282515659994,187.53004925999994,54487.64869560001
2023-03-05,23:17:13.000,64,11123565,-795,0,1678058232,12967.41050554999,187.48070535000443,54487.61376
2023-03-05,23:17:14.000,64,11123635,-795,0,1678058233,12967.47113233999,187.4736562199978,54487.62074712001
2023-03-05,23:17:15.000,64,11123653,-795,0,1678058234,12967.605858539995,187.44545970000036,54487.606772880004
2023-03-05,23:17:16.000,64,11123649,-795,0,1678058235,12967.686694259995,187.44545970000036,54487.59279864
2023-03-05,23:17:17.000,64,11123632,-795,0,1678058236,12967.666485329995,187.45250882999972,54487.50196608001
2023-03-05,23:17:18.000,64,11123622,-795,0,1678058237,12967.63954009,187.4736562199978,54487.52292744
2023-03-05,23:17:19.000,64,11123608,-755,0,1678058238,12967.75405735999,187.438410570001,54487.57882440001
2023-03-05,23:17:20.000,64,11123553,-795,0,1678058239,12967.747321049996,187.43136144000164,54487.57882440001
2023-03-05,23:17:21.000,64,11123604,-795,0,1678058240,12967.69343056999,187.46660708999843,54487.439082000004
2023-03-05,23:17:22.000,64,11123585,-795,0,1678058241,12967.67322163999,187.49480361000315,54487.33427520001
2023-03-05,23:17:23.000,64,11123490,-795,0,1678058242,12967.61933116,187.51595100000122,54487.28536536001
2023-03-05,23:17:24.000,64,11123602,-795,0,1678058243,12967.63280377999,187.52300013000058,54487.51594032
2023-03-05,23:17:25.000,64,11123610,-795,0,1678058244,12967.59912223,187.57234404000337,54487.35523656
2023-03-05,23:17:26.000,64,11123652,-755,0,1678058245,12967.51155019999,187.55119664999802,54487.27837824
2023-03-05,23:17:27.000,64,11123574,-795,0,1678058246,12967.504813889995,187.63578621000488,54487.28536536001
2023-03-05,23:17:28.000,64,11123614,-795,0,1678058247,12967.49134126999,187.6216879499989,54487.45305624001
2023-03-05,23:17:29.000,64,11123653,-795,0,1678058248,12967.43071447999,187.66398273000232,54487.292352480006
2023-03-05,23:17:30.000,64,11123574,-795,0,1678058249,12967.47113233999,187.72742490000383,54487.32728808
2023-03-05,23:17:31.000,64,11123703,-795,0,1678058250,12967.444187099994,187.8472601100002,54487.25741688
2023-03-05,23:17:32.000,64,11123676,-795,0,1678058251,12967.376823999999,187.9459479299985,54487.18754568
2023-03-05,23:17:33.000,64,11123624,-795,0,1678058252,12967.336406139999,188.02348835999874,54487.26440400001
2023-03-05,23:17:34.000,64,11123560,-795,0,1678058253,12967.464396029995,188.11512704999768,54487.43209488001
2023-03-05,23:17:35.000,64,11123614,-795,0,1678058254,12967.383560309994,188.19971661000454,54487.42510776
2023-03-05,23:17:36.000,64,11123587,-795,0,1678058255,12967.383560309994,188.27725704000477,54487.34824944
2023-03-05,23:17:37.000,64,11123557,-795,0,1678058256,12967.363351379994,188.36184660000436,54487.222481280005
2023-03-05,23:17:38.000,64,11123546,-795,0,1678058257,12967.37008768999,188.44643616000394,54487.21549416001
2023-03-05,23:17:39.000,64,11123638,-795,0,1678058258,12967.376823999999,188.5028291999988,54487.42510776
2023-03-05,23:17:40.000,64,11123598,-795,0,1678058259,12967.403769239994,188.58036962999904,54487.42510776
2023-03-05,23:17:41.000,64,11123600,-795,0,1678058260,12967.383560309994,188.57332049999968,54487.43209488001
2023-03-05,23:17:42.000,64,11123616,-755,0,1678058261,12967.39029661999,188.65791005999927,54487.52991456001
2023-03-05,23:17:43.000,64,11123631,-795,0,1678058262,12967.39703293,188.64381180000055,54487.45305624001
2023-03-05,23:17:44.000,64,11123616,-795,0,1678058263,12967.322933519994,188.60856615000375,54487.32728808
2023-03-05,23:17:45.000,64,11123658,-795,0,1678058264,12967.39703293,188.65791005999927,54487.5438888
2023-03-05,23:17:46.000,64,11123674,-795,0,1678058265,12967.363351379994,188.62971354000183,54487.508953200006
2023-03-05,23:17:47.000,64,11123661,-795,0,1678058266,12967.32966982999,188.62266441000247,54487.52991456001
2023-03-05,23:17:48.000,64,11123552,-795,0,1678058267,12967.248834109989,188.62971354000183,54487.390172160005
2023-03-05,23:17:49.000,64,11123635,-795,0,1678058268,12967.208416249989,188.5521731100016,54487.42510776
2023-03-05,23:17:50.000,64,11123603,-795,0,1678058269,12967.228625179989,188.6015170200044,54487.557863040005
2023-03-05,23:17:51.000,64,11123586,-795,0,1678058270,12967.282515659994,188.58036962999904,54487.676644080006
2023-03-05,23:17:52.000,64,11123608,-795,0,1678058271,12967.208416249989,188.54512398000224,54487.557863040005
2023-03-05,23:17:53.000,64,11123676,-795,0,1678058272,12967.174734699998,188.55922224000096,54487.59279864
2023-03-05,23:17:54.000,64,11123651,-795,0,1678058273,12967.100635289993,188.6367626700012,54487.57882440001
2023-03-05,23:17:55.000,64,11123580,-795,0,1678058274,12967.046744810003,188.68610658000398,54487.63472136
2023-03-05,23:17:56.000,64,11123660,-795,0,1678058275,12966.945700160002,188.70725397000206,54487.51594032
2023-03-05,23:17:57.000,64,11123618,-795,0,1678058276,12966.979381709993,188.7636470100042,54487.46703048
2023-03-05,23:17:58.000,64,11123557,-795,0,1678058277,12966.918754919992,188.78479440000228,54487.64869560001
2023-03-05,23:17:59.000,64,11123648,-795,0,1678058278,12966.918754919992,188.82004004999908,54487.627734240006
2023-03-05,23:18:00.000,64,11123634,-795,0,1678058279,12966.959172779993,188.90462960999866,54487.56485016
2023-03-05,23:18:01.000,64,11123578,-795,0,1678058280,12966.945700160002,188.87643309000123,54487.50196608001
2023-03-05,23:18:02.000,64,11123566,-795,0,1678058281,12966.905282300002,188.90462960999866,54487.18754568
2023-03-05,23:18:03.000,64,11123589,-795,0,1678058282,12967.040008499993,188.90462960999866,54487.2993396
2023-03-05,23:18:04.000,64,11123620,-795,0,1678058283,12967.087162669988,188.93282613000338,54487.43209488001
2023-03-05,23:18:05.000,64,11123596,-795,0,1678058284,12967.134316839998,188.82004004999908,54487.35523656
2023-03-05,23:18:06.000,64,11123523,-795,0,1678058285,12967.127580529988,188.8341383099978,54487.054790400005
2023-03-05,23:18:07.000,64,11123651,-795,0,1678058286,12967.289251969989,188.6508609299999,54487.31331384001
2023-03-05,23:18:08.000,64,11123617,-795,0,1678058287,12967.363351379994,188.67905745000462,54487.28536536001
2023-03-05,23:18:09.000,64,11123552,-795,0,1678058288,12967.45092340999,188.65791005999927,54487.390172160005
2023-03-05,23:18:10.000,64,11123565,-795,0,1678058289,12967.504813889995,188.56627137000032,54487.24344264001
2023-03-05,23:18:11.000,64,11123572,-795,0,1678058290,12967.61259484999,188.4534852900033,54487.25741688
2023-03-05,23:18:12.000,64,11123656,-795,0,1678058291,12967.67322163999,188.4252887699986,54487.28536536001
2023-03-05,23:18:13.000,64,11123656,-795,0,1678058292,12967.666485329995,188.36889573000371,54487.08273888
2023-03-05,23:18:14.000,64,11123539,-795,0,1678058293,12967.727112119996,188.19971661000454,54487.11767448001
2023-03-05,23:18:15.000,64,11123687,-795,0,1678058294,12967.969619279997,188.0939796599996,54487.18754568
2023-03-05,23:18:16.000,64,11123661,-795,0,1678058295,12968.138027029992,188.10807791999832,54487.25042976
2023-03-05,23:18:17.000,64,11123553,-795,0,1678058296,12968.131290719997,188.24906052000006,54487.103700240004
2023-03-05,23:18:18.000,64,11123627,-795,0,1678058297,12968.151499649997,188.31250269000157,54487.13863584
2023-03-05,23:18:19.000,64,11123587,-795,0,1678058298,12968.084136550002,188.26315877999878,54487.19453280001
2023-03-05,23:18:20.000,64,11123658,-795,0,1678058299,12968.063927620002,188.22086400000262,54487.34824944
2023-03-05,23:18:21.000,64,11123648,-795,0,1678058300,12968.043718690002,188.12922531000368,54487.271391120004
2023-03-05,23:18:22.000,64,11123569,-795,0,1678058301,12968.036982379992,188.0305374899981,54487.37619792
2023-03-05,23:18:23.000,64,11123688,-795,0,1678058302,12967.976355589992,187.91070228000171,54487.320300960004
2023-03-05,23:18:24.000,64,11123624,-795,0,1678058303,12967.969619279997,187.95299705999787,54487.439082000004
2023-03-05,23:18:25.000,64,11123687,-795,0,1678058304,12967.855102009991,187.97414445000322,54487.49497896
2023-03-05,23:18:26.000,64,11123656,-715,0,1678058305,12967.915728799991,188.00939010000002,54487.508953200006
2023-03-05,23:18:27.000,64,11123662,-795,0,1678058306,12967.915728799991,188.0305374899981,54487.58581152
2023-03-05,23:18:28.000,64,11123604,-795,0,1678058307,12967.942674040001,187.98824271000194,54487.57183728
2023-03-05,23:18:29.000,64,11123631,-795,0,1678058308,12968.003300830002,187.93889879999915,54487.62074712001
2023-03-05,23:18:30.000,64,11123673,-795,0,1678058309,12968.104345480002,187.90365315000236,54487.76048952
2023-03-05,23:18:31.000,64,11123618,-795,0,1678058310,12968.144763340002,187.86840749999828,54487.676644080006
2023-03-05,23:18:32.000,64,11123662,-795,0,1678058311,12968.171708579997,187.86135836999892,54487.57882440001
2023-03-05,23:18:33.000,64,11123528,-795,0,1678058312,12968.286225849988,187.7979162000047,54487.86529632001
2023-03-05,23:18:34.000,64,11123558,-795,0,1678058313,12968.394006809998,187.7485722900019,54487.8583092
2023-03-05,23:18:35.000,64,11123587,-795,0,1678058314,12968.407479429989,187.75562142000126,54487.78843800001
2023-03-05,23:18:36.000,64,11123637,-795,0,1678058315,12968.441160979994,187.6992283799991,54487.71157968
2023-03-05,23:18:37.000,64,11123611,-795,0,1678058316,12968.434424669998,187.67808099000104,54487.66266984
2023-03-05,23:18:38.000,64,11123604,-795,0,1678058317,12968.623041349994,187.7485722900019,54487.83734784001
2023-03-05,23:18:39.000,64,11123650,-795,0,1678058318,12968.67693183,187.6498844700036,54487.9281804
2023-03-05,23:18:40.000,64,11123625,-795,0,1678058319,12968.75103123999,187.65693360000296,54488.02600008
2023-03-05,23:18:41.000,64,11123539,-795,0,1678058320,12968.83860327,187.6851301200004,54488.0679228
2023-03-05,23:18:42.000,64,11123643,-795,0,1678058321,12968.83186695999,187.6498844700036,54487.85132208
2023-03-05,23:18:43.000,64,11123639,-795,0,1678058322,12968.81165802999,187.66398273000232,54487.87927056
2023-03-05,23:18:44.000,64,11123666,-795,0,1678058323,12968.926175299996,187.67808099000104,54487.9281804
2023-03-05,23:18:45.000,64,11123609,-795,0,1678058324,12968.91270267999,187.67808099000104,54487.9980516
2023-03-05,23:18:46.000,64,11123617,-795,0,1678058325,12968.95312053999,187.67808099000104,54488.01901296
2023-03-05,23:18:47.000,64,11123619,-795,0,1678058326,12968.993538399991,187.6498844700036,54488.02600008
2023-03-05,23:18:48.000,64,11123515,-795,0,1678058327,12969.074374119991,187.60758969000017,54488.17272960001
2023-03-05,23:18:49.000,64,11123575,-795,0,1678058328,12969.074374119991,187.55119664999802,54488.228626560005
2023-03-05,23:18:50.000,64,11123593,-795,0,1678058329,12969.155209839992,187.55119664999802,54488.23561368
2023-03-05,23:18:51.000,64,11123603,-795,0,1678058330,12969.155209839992,187.57234404000337,54488.23561368
2023-03-05,23:18:52.000,64,11123691,-795,0,1678058331,12969.168682459996,187.55119664999802,54488.17272960001
2023-03-05,23:18:53.000,64,11123616,-795,0,1678058332,12969.155209839992,187.50890187000186,54488.2076652
2023-03-05,23:18:54.000,64,11123705,-795,0,1678058333,12969.350562829997,187.49480361000315,54488.41029168
2023-03-05,23:18:55.000,64,11123621,-795,0,1678058334,12969.364035450002,187.52300013000058,54488.52907272
2023-03-05,23:18:56.000,64,11123639,-795,0,1678058335,12969.438134859993,187.49480361000315,54488.43125304
2023-03-05,23:18:57.000,64,11123606,-795,0,1678058336,12969.404453310002,187.49480361000315,54488.43125304
2023-03-05,23:18:58.000,64,11123675,-795,0,1678058337,12969.438134859993,187.42431231000228,54488.24958792001
2023-03-05,23:18:59.000,64,11123558,-795,0,1678058338,12969.451607479998,187.438410570001,54488.41727880001
2023-03-05,23:19:00.000,64,11123627,-795,0,1678058339,12969.518970579993,187.41021405000356,54488.45920152001
2023-03-05,23:19:01.000,64,11123652,-795,0,1678058340,12969.566124749988,187.41021405000356,54488.52907272
2023-03-05,23:19:02.000,64,11123629,-795,0,1678058341,12969.613278919998,187.31152622999798,54488.47317576
2023-03-05,23:19:03.000,64,11123559,-795,0,1678058342,12969.680642019994,187.36087014000077,54488.47317576
2023-03-05,23:19:04.000,64,11123658,-795,0,1678058343,12969.774950359999,187.29742796999926,54488.494137120004
2023-03-05,23:19:05.000,64,11123606,-795,0,1678058344,12969.82884083999,187.32562449000397,54488.5220856
2023-03-05,23:19:06.000,64,11123605,-795,0,1678058345,12969.85578608,187.31857536000462,54488.53605984001
2023-03-05,23:19:07.000,64,11123669,-795,0,1678058346,12969.83557715,187.27628058000118,54488.00503872001
2023-03-05,23:19:08.000,64,11123701,-795,0,1678058347,12969.9366218,187.3397227500027,54488.43125304
2023-03-05,23:19:09.000,64,11123595,-795,0,1678058348,12970.01072120999,187.38201752999885,54488.50112424
2023-03-05,23:19:10.000,64,11123590,-795,0,1678058349,12970.084820619995,187.3749683999995,54488.564008320005
2023-03-05,23:19:11.000,64,11123658,-795,0,1678058350,12970.105029549995,187.4031649200042,54488.53605984001
2023-03-05,23:19:12.000,64,11123634,-795,0,1678058351,12970.145447409996,187.4736562199978,54488.47317576
2023-03-05,23:19:13.000,64,11123596,-795,0,1678058352,12970.185865269996,187.5018527400025,54488.64086664
2023-03-05,23:19:14.000,64,11123674,-795,0,1678058353,12970.246492059996,187.57234404000337,54488.58496968001
2023-03-05,23:19:15.000,64,11123574,-795,0,1678058354,12970.293646229991,187.61463881999953,54488.62689240001
2023-03-05,23:19:16.000,64,11123648,-795,0,1678058355,12970.273437299991,187.69217924999975,54488.494137120004
2023-03-05,23:19:17.000,64,11123639,-795,0,1678058356,12970.273437299991,187.74152316000254,54488.55702120001
2023-03-05,23:19:18.000,64,11123612,-795,0,1678058357,12970.435108739992,187.80496533000405,54488.66881512
2023-03-05,23:19:19.000,64,11123609,-795,0,1678058358,12970.462053980002,187.7838179399987,54488.6967636
2023-03-05,23:19:20.000,64,11123667,-795,0,1678058359,12970.549626009997,187.86840749999828,54488.7666348
2023-03-05,23:19:21.000,64,11123557,-795,0,1678058360,12970.515944459992,187.8472601100002,54488.71772496
2023-03-05,23:19:22.000,64,11123663,-795,0,1678058361,12970.556362319992,187.9459479299985,54488.70375072001
2023-03-05,23:19:23.000,64,11123588,-795,0,1678058362,12970.603516490002,187.91775141000107,54488.66881512
2023-03-05,23:19:24.000,64,11123649,-795,0,1678058363,12970.684352210003,188.06578314000217,54488.75266056001
2023-03-05,23:19:25.000,64,11123580,-795,0,1678058364,12970.731506379998,188.01643922999938,54488.73868632
2023-03-05,23:19:26.000,64,11123545,-795,0,1678058365,12970.758451619993,188.05168488000345,54488.57798256
2023-03-05,23:19:27.000,64,11123601,-795,0,1678058366,12970.893177819999,188.02348835999874,54488.836506
2023-03-05,23:19:28.000,64,11123675,-795,0,1678058367,12970.98748615999,187.9600461900045,54488.84349312001
2023-03-05,23:19:29.000,64,11123609,-795,0,1678058368,12971.014431399999,187.98824271000194,54488.87842872
2023-03-05,23:19:30.000,64,11123672,-795,0,1678058369,12971.014431399999,187.9952918400013,54488.836506
2023-03-05,23:19:31.000,64,11123651,-795,0,1678058370,12971.061585569994,188.00939010000002,54488.85746736
2023-03-05,23:19:32.000,64,11123585,-795,0,1678058371,12971.014431399999,187.98824271000194,54488.71772496
2023-03-05,23:19:33.000,64,11123589,-795,0,1678058372,12970.980749849994,187.9600461900045,54488.77362192001
2023-03-05,23:19:34.000,64,11123668,-795,0,1678058373,12971.09526712,188.10102878999896,54488.88541584
2023-03-05,23:19:35.000,64,11123628,-795,0,1678058374,12971.11547605,188.0939796599996,54489.01118400001
2023-03-05,23:19:36.000,64,11123652,-795,0,1678058375,12971.15589391,188.10807791999832,54489.01118400001
2023-03-05,23:19:37.000,64,11123612,-795,0,1678058376,12971.12894866999,188.05168488000345,54488.84349312001
2023-03-05,23:19:38.000,64,11123625,-795,0,1678058377,12971.18957545999,188.0798814000009,54488.948299920005
2023-03-05,23:19:39.000,64,11123605,-795,0,1678058378,12971.20978438999,188.12922531000368,54488.948299920005
2023-03-05,23:19:40.000,64,11123657,-795,0,1678058379,12971.223257009995,188.15037270000175,54489.067080960005
2023-03-05,23:19:41.000,64,11123646,-795,0,1678058380,12971.23672963,188.23496226000134,54489.05310672
2023-03-05,23:19:42.000,64,11123615,-795,0,1678058381,12971.23672963,188.27020790999813,54489.02515824
2023-03-05,23:19:43.000,64,11123607,-795,0,1678058382,12971.31756535,188.31955182000092,54489.06009384001
2023-03-05,23:19:44.000,64,11123635,-795,0,1678058383,12971.485973099996,188.36184660000436,54489.14393928
2023-03-05,23:19:45.000,64,11123645,-795,0,1678058384,12971.546599889996,188.3900431200018,54489.17887488001
2023-03-05,23:19:46.000,64,11123705,-795,0,1678058385,12971.573545129992,188.44643616000394,54489.15791352001
2023-03-05,23:19:47.000,64,11123655,-795,0,1678058386,12971.613962989992,188.50987832999817,54489.08804232001
2023-03-05,23:19:48.000,64,11123706,-795,0,1678058387,12971.620699300001,188.5521731100016,54488.98323552
2023-03-05,23:19:49.000,64,11123675,-795,0,1678058388,12971.634171919992,188.62266441000247,54488.96227416001
2023-03-05,23:19:50.000,64,11123624,-795,0,1678058389,12971.748689189997,188.7354504899995,54489.234771840005
2023-03-05,23:19:51.000,64,11123627,-795,0,1678058390,12971.842997530002,188.77069614000357,54489.27669456001
2023-03-05,23:19:52.000,64,11123568,-795,0,1678058391,12971.789107049997,188.86938396000187,54489.10201656
2023-03-05,23:19:53.000,64,11123552,-795,0,1678058392,12971.869942769998,188.95397352000145,54489.22778472001
2023-03-05,23:19:54.000,64,11123627,-795,0,1678058393,12971.917096939993,189.07380872999784,54489.283681680005
2023-03-05,23:19:55.000,64,11123621,-795,0,1678058394,12971.984460039988,189.08085786000447,54489.36054
2023-03-05,23:19:56.000,64,11123683,-795,0,1678058395,12971.977723729993,189.20069307000085,54489.29765592001
2023-03-05,23:19:57.000,64,11123639,-795,0,1678058396,12971.883415390002,189.25003698000364,54489.22778472001
2023-03-05,23:19:58.000,64,11123669,-795,0,1678058397,12971.944042179988,189.38397044999874,54489.26272032
2023-03-05,23:19:59.000,64,11123637,-795,0,1678058398,12972.085504689989,189.4192161000028,54489.521243760006
2023-03-05,23:20:00.000,64,11123690,-795,0,1678058399,12972.105713619989,189.52495305000048,54489.521243760006
2023-03-05,23:20:01.000,64,11123652,-795,0,1678058400,12972.146131479989,189.57429696000327,54489.472333920006
2023-03-05,23:20:02.000,64,11123586,-795,0,1678058401,12972.092240999998,189.65888652000285,54489.32560440001
2023-03-05,23:20:03.000,64,11123576,-795,0,1678058402,12972.072032069998,189.701181299999,54489.36054
2023-03-05,23:20:04.000,64,11123573,-795,0,1678058403,12972.078768379994,189.77167259999987,54489.37451424001
2023-03-05,23:20:05.000,64,11123650,-795,0,1678058404,12972.024877899988,189.8774095500048,54489.402462720005
2023-03-05,23:20:06.000,64,11123702,-795,0,1678058405,12971.984460039988,189.94085171999905,54489.38150136
2023-03-05,23:20:07.000,64,11123635,-795,0,1678058406,12972.031614209998,189.90560607000225,54489.31163016
2023-03-05,23:20:08.000,64,11123615,-795,0,1678058407,12971.910360629998,189.99019563000184,54489.535218
2023-03-05,23:20:09.000,64,11123676,-795,0,1678058408,12972.072032069998,189.99019563000184,54489.44438544001
2023-03-05,23:20:10.000,64,11123628,-795,0,1678058409,12972.058559449993,190.01839214999927,54489.43739832
2023-03-05,23:20:11.000,64,11123630,-795,0,1678058410,12972.051823139998,190.03953954000463,54489.535218
2023-03-05,23:20:12.000,64,11123609,-795,0,1678058411,12972.004668969988,190.08888345000014,54489.44438544001
2023-03-05,23:20:13.000,64,11123588,-795,0,1678058412,12971.977723729993,190.16642388000037,54489.40944984
2023-03-05,23:20:14.000,64,11123605,-795,0,1678058413,12972.072032069998,190.1452764900023,54489.59810208
2023-03-05,23:20:15.000,64,11123579,-795,0,1678058414,12972.072032069998,190.16642388000037,54489.72387024
2023-03-05,23:20:16.000,64,11123595,-795,0,1678058415,12972.065295759989,190.17347300999973,54489.7448316
2023-03-05,23:20:17.000,64,11123642,-795,0,1678058416,12972.024877899988,190.13822736000293,54489.59111496001
2023-03-05,23:20:18.000,64,11123537,-795,0,1678058417,12971.997932659993,190.13822736000293,54489.640024800006
2023-03-05,23:20:19.000,64,11123647,-795,0,1678058418,12971.937305869993,190.1452764900023,54489.63303768001
2023-03-05,23:20:20.000,64,11123541,-795,0,1678058419,12971.937305869993,190.17347300999973,54489.75880584001
2023-03-05,23:20:21.000,64,11123671,-795,0,1678058420,12971.930569559998,190.17347300999973,54489.82867704001
2023-03-05,23:20:22.000,64,11123653,-795,0,1678058421,12971.917096939993,190.1452764900023,54489.884574
2023-03-05,23:20:23.000,64,11123639,-795,0,1678058422,12971.876679079993,190.11003083999822,54489.84265128
2023-03-05,23:20:24.000,64,11123561,-795,0,1678058423,12971.910360629998,190.10298170999886,54489.92649672001
2023-03-05,23:20:25.000,64,11123669,-795,0,1678058424,12971.896888009993,190.08888345000014,54489.97540656001
2023-03-05,23:20:26.000,64,11123658,-795,0,1678058425,12971.869942769998,190.03953954000463,54489.93348384
2023-03-05,23:20:27.000,64,11123616,-795,0,1678058426,12971.782370740002,190.05363780000334,54489.835664160004
2023-03-05,23:20:28.000,64,11123647,-795,0,1678058427,12971.775634429992,190.01839214999927,54489.86361264
2023-03-05,23:20:29.000,64,11123564,-795,0,1678058428,12971.728480259997,190.10298170999886,54489.84963840001
2023-03-05,23:20:30.000,64,11123722,-795,0,1678058429,12971.735216569992,190.10298170999886,54490.03829064
2023-03-05,23:20:31.000,64,11123624,-795,0,1678058430,12971.748689189997,190.0959325799995,54489.98239368
2023-03-05,23:20:32.000,64,11123620,-795,0,1678058431,12971.701535020002,190.06773606000206,54489.98239368
2023-03-05,23:20:33.000,64,11123612,-795,0,1678058432,12971.647644539997,190.06773606000206,54489.94745808001
2023-03-05,23:20:34.000,64,11123589,-795,0,1678058433,12971.647644539997,190.04658867000398,54490.03829064
2023-03-05,23:20:35.000,64,11123653,-795,0,1678058434,12971.573545129992,190.02544127999863,54489.9893808
2023-03-05,23:20:36.000,64,11123621,-795,0,1678058435,12971.593754059992,190.0113430199999,54489.98239368
2023-03-05,23:20:37.000,64,11123666,-795,0,1678058436,12971.553336199991,190.03953954000463,54489.97540656001
2023-03-05,23:20:38.000,64,11123603,-795,0,1678058437,12971.539863580001,189.9972447600012,54490.192007280006
2023-03-05,23:20:39.000,64,11123636,-795,0,1678058438,12971.472500479991,189.97609737000312,54490.192007280006
2023-03-05,23:20:40.000,64,11123647,-795,0,1678058439,12971.465764169996,190.03953954000463,54490.22694288
2023-03-05,23:20:41.000,64,11123698,-795,0,1678058440,12971.425346309996,189.9972447600012,54490.171045920004
2023-03-05,23:20:42.000,64,11123672,-795,0,1678058441,12971.25020224999,189.98314650000248,54489.84963840001
2023-03-05,23:20:43.000,64,11123619,-795,0,1678058442,12971.29735642,190.00429389000055,54490.059252
2023-03-05,23:20:44.000,64,11123592,-795,0,1678058443,12971.2165207,190.032490409998,54490.10816184
2023-03-05,23:20:45.000,64,11123605,-795,0,1678058444,12971.17610284,190.05363780000334,54490.15707168
2023-03-05,23:20:46.000,64,11123571,-795,0,1678058445,12971.08853080999,190.08183432000078,54490.003355040004
2023-03-05,23:20:47.000,64,11123612,-795,0,1678058446,12971.03464033,190.05363780000334,54489.954445200005
2023-03-05,23:20:48.000,64,11123586,-795,0,1678058447,12971.11547605,190.13822736000293,54490.16405880001
2023-03-05,23:20:49.000,64,11123532,-795,0,1678058448,12971.021167709994,190.07478519000142,54490.11514896001
2023-03-05,23:20:50.000,64,11123618,-795,0,1678058449,12970.980749849994,190.17347300999973,54490.14309744001
2023-03-05,23:20:51.000,64,11123492,-795,0,1678058450,12970.947068299989,190.15232562000165,54490.09418760001
2023-03-05,23:20:52.000,64,11123653,-795,0,1678058451,12970.940331989994,190.18757126999844,54490.024316400006
2023-03-05,23:20:53.000,64,11123549,-795,0,1678058452,12970.980749849994,190.17347300999973,54490.171045920004
2023-03-05,23:20:54.000,64,11123538,-795,0,1678058453,12970.980749849994,190.21576779000316,54490.33174968001
2023-03-05,23:20:55.000,64,11123632,-795,0,1678058454,12971.000958779994,190.2439643100006,54490.31078832001
2023-03-05,23:20:56.000,64,11123619,-795,0,1678058455,12970.980749849994,190.22281692000251,54490.27585272
2023-03-05,23:20:57.000,64,11123558,-795,0,1678058456,12971.021167709994,190.29330822000338,54490.20598152
2023-03-05,23:20:58.000,64,11123603,-795,0,1678058457,12971.014431399999,190.22986605000187,54490.10117472
2023-03-05,23:20:59.000,64,11123399,-795,0,1678058458,12971.041376639994,190.17347300999973,54490.13611032001
2023-03-05,23:21:00.000,64,11123651,-795,0,1678058459,12971.081794499994,190.23691518000123,54490.23393000001
2023-03-05,23:21:01.000,64,11123615,-795,0,1678058460,12971.162630219995,190.18757126999844,54490.338736800004
2023-03-05,23:21:02.000,64,11123628,-795,0,1678058461,12971.142421289995,190.21576779000316,54490.23393000001
2023-03-05,23:21:03.000,64,11123514,-795,0,1678058462,12971.162630219995,190.1946203999978,54490.21296864001
2023-03-05,23:21:04.000,64,11123579,-795,0,1678058463,12971.14915759999,190.13822736000293,54490.240917120005
2023-03-05,23:21:05.000,64,11123615,-795,0,1678058464,12971.162630219995,190.25101343999995,54490.2688656
2023-03-05,23:21:06.000,64,11123616,-795,0,1678058465,12971.162630219995,190.22986605000187,54490.31078832001
2023-03-05,23:21:07.000,64,11123651,-795,0,1678058466,12971.122212359995,190.21576779000316,54490.13611032001
2023-03-05,23:21:08.000,64,11123603,-795,0,1678058467,12971.122212359995,190.22281692000251,54490.17803304
2023-03-05,23:21:09.000,64,11123597,-795,0,1678058468,12971.00769508999,190.27920996000466,54490.15707168
2023-03-05,23:21:10.000,64,11123618,-795,0,1678058469,12971.12894866999,190.28625909000402,54490.31078832001
2023-03-05,23:21:11.000,64,11123642,-795,0,1678058470,12971.122212359995,190.29330822000338,54490.34572392
2023-03-05,23:21:12.000,64,11123594,-795,0,1678058471,12971.162630219995,190.3919960400017,54490.29681408
2023-03-05,23:21:13.000,64,11123542,-795,0,1678058472,12971.19631177,190.41314342999976,54490.30380120001
2023-03-05,23:21:14.000,64,11123608,-795,0,1678058473,12971.11547605,190.38494691000233,54490.192007280006
2023-03-05,23:21:15.000,64,11123613,-795,0,1678058474,12971.19631177,190.46248734000255,54490.34572392
2023-03-05,23:21:16.000,64,11123598,-795,0,1678058475,12971.223257009995,190.4554382100032,54490.45053072001
2023-03-05,23:21:17.000,64,11123621,-795,0,1678058476,12971.23672963,190.44133995000448,54490.47149208001
2023-03-05,23:21:18.000,64,11123624,-795,0,1678058477,12971.29062010999,190.47658560000127,54490.506427680004
2023-03-05,23:21:19.000,64,11123580,-795,0,1678058478,12971.364719519996,190.47658560000127,54490.54136328
2023-03-05,23:21:20.000,64,11123634,-795,0,1678058479,12971.29062010999,190.4695364700019,54490.63219584
2023-03-05,23:21:21.000,64,11123584,-795,0,1678058480,12971.25693856,190.56822429000022,54490.56931176001
2023-03-05,23:21:22.000,64,11123606,-795,0,1678058481,12971.20978438999,190.52592951000406,54490.457517840005
2023-03-05,23:21:23.000,64,11123501,-795,0,1678058482,12971.2165207,190.54002777000278,54490.49944056001
2023-03-05,23:21:24.000,64,11123645,-795,0,1678058483,12971.18957545999,190.5188803800047,54490.59027312
2023-03-05,23:21:25.000,64,11123693,-795,0,1678058484,12971.14915759999,190.53297864000342,54490.527389040006
2023-03-05,23:21:26.000,64,11123597,-795,0,1678058485,12971.08853080999,190.54002777000278,54490.527389040006
2023-03-05,23:21:27.000,64,11123650,-795,0,1678058486,12970.994222469999,190.51183124999807,54490.457517840005
2023-03-05,23:21:28.000,64,11123584,-795,0,1678058487,12970.940331989994,190.62461733000237,54490.49944056001
2023-03-05,23:21:29.000,64,11123620,-795,0,1678058488,12970.872968889998,190.68101037000451,54490.359698160006
2023-03-05,23:21:30.000,64,11123658,-795,0,1678058489,12970.778660549993,190.68805950000387,54490.16405880001
2023-03-05,23:21:31.000,64,11123559,-795,0,1678058490,12970.738242689993,190.74445253999875,54490.059252
2023-03-05,23:21:32.000,64,11123621,-795,0,1678058491,12970.785396859988,190.7655999300041,54490.32476256
2023-03-05,23:21:33.000,64,11123577,-795,0,1678058492,12970.819078409993,190.79379645000154,54490.359698160006
2023-03-05,23:21:34.000,64,11123631,-795,0,1678058493,12970.805605789988,190.8501894900037,54490.40162088001
2023-03-05,23:21:35.000,64,11123654,-795,0,1678058494,12970.785396859988,190.89248426999984,54490.42956936001
2023-03-05,23:21:36.000,64,11123692,-795,0,1678058495,12970.771924239998,190.90658252999856,54490.29681408
2023-03-05,23:21:37.000,64,11123654,-795,0,1678058496,12970.798869479993,190.9629755700007,54490.31777544
2023-03-05,23:21:38.000,64,11123584,-795,0,1678058497,12970.819078409993,191.05461425999965,54490.23393000001
2023-03-05,23:21:39.000,64,11123614,-795,0,1678058498,12970.778660549993,191.10395817000244,54490.2688656
2023-03-05,23:21:40.000,64,11123612,-795,0,1678058499,12970.812342099998,191.1603512100046,54490.289826960005
2023-03-05,23:21:41.000,64,11123602,-795,0,1678058500,12970.744978999988,191.22379337999882,54490.289826960005
2023-03-05,23:21:42.000,64,11123612,-795,0,1678058501,12970.697824829993,191.2731372900016,54490.16405880001
2023-03-05,23:21:43.000,64,11123634,-795,0,1678058502,12970.670879589998,191.2942846799997,54490.15008456
2023-03-05,23:21:44.000,64,11123617,-795,0,1678058503,12970.616989109993,191.37182510999992,54490.27585272
2023-03-05,23:21:45.000,64,11123560,-795,0,1678058504,12970.522680770002,191.3577268500012,54490.171045920004
2023-03-05,23:21:46.000,64,11123665,-795,0,1678058505,12970.441845050002,191.38592336999864,54490.171045920004
2023-03-05,23:21:47.000,64,11123671,-795,0,1678058506,12970.394690879992,191.38592336999864,54490.11514896001
2023-03-05,23:21:48.000,64,11123682,-795,0,1678058507,12970.361009330001,191.44231641000079,54490.024316400006
2023-03-05,23:21:49.000,64,11123605,-795,0,1678058508,12970.307118849996,191.47756206000486,54490.03829064
2023-03-05,23:21:50.000,64,11123582,-795,0,1678058509,12970.340800400001,191.48461119000422,54490.22694288
2023-03-05,23:21:51.000,64,11123655,-795,0,1678058510,12970.293646229991,191.58329901000252,54490.14309744001
2023-03-05,23:21:52.000,64,11123721,-795,0,1678058511,12970.212810509991,191.5410042299991,54490.14309744001
2023-03-05,23:21:53.000,64,11123610,-795,0,1678058512,12970.15892003,191.59034814000188,54490.01732928001
2023-03-05,23:21:54.000,64,11123521,-795,0,1678058513,12970.15892003,191.63264291999803,54490.03829064
2023-03-05,23:21:55.000,64,11123635,-795,0,1678058514,12970.11176585999,191.72428161000425,54490.05226488
2023-03-05,23:21:56.000,64,11123639,-795,0,1678058515,12970.11176585999,191.7665763900004,54490.01034216
2023-03-05,23:21:57.000,64,11123636,-795,0,1678058516,12969.99051227999,191.6678885700021,54489.86361264
2023-03-05,23:21:58.000,64,11123649,-795,0,1678058517,12969.99724859,191.75952726000105,54490.03130352
2023-03-05,23:21:59.000,64,11123630,-795,0,1678058518,12969.97703966,191.78067464999913,54490.13611032001
2023-03-05,23:22:00.000,64,11123672,-795,0,1678058519,12969.9366218,191.80182204000448,54490.01034216
2023-03-05,23:22:01.000,64,11123570,-795,0,1678058520,12969.83557715,191.80887117000384,54490.09418760001
2023-03-05,23:22:02.000,64,11123712,-795,0,1678058521,12969.801895599994,191.80182204000448,54489.96841944001
2023-03-05,23:22:03.000,64,11123643,-795,0,1678058522,12969.721059879994,191.7313307400036,54489.86361264
2023-03-05,23:22:04.000,64,11123647,-795,0,1678058523,12969.721059879994,191.7172324800049,54490.01034216
2023-03-05,23:22:05.000,64,11123630,-795,0,1678058524,12969.626751539989,191.75952726000105,54489.96143232
2023-03-05,23:22:06.000,64,11123670,-795,0,1678058525,12969.566124749988,191.63969205000467,54489.80771568001
2023-03-05,23:22:07.000,64,11123712,-795,0,1678058526,12969.505497959988,191.6044464000006,54489.856625520006
2023-03-05,23:22:08.000,64,11123636,-795,0,1678058527,12969.458343789993,191.53395509999973,54489.8147028
2023-03-05,23:22:09.000,64,11123614,-795,0,1678058528,12969.397716999993,191.49166032000358,54489.72387024
2023-03-05,23:22:10.000,64,11123645,-635,0,1678058529,12969.256254489992,191.40002163000463,54489.37451424001
2023-03-05,23:22:11.000,64,11123648,-795,0,1678058530,12969.215836629992,191.42821815000207,54489.54220512001
2023-03-05,23:22:12.000,64,11123655,-795,0,1678058531,12969.209100319997,191.3577268500012,54489.500282400004
2023-03-05,23:22:13.000,64,11123664,-795,0,1678058532,12969.195627699992,191.392972499998,54489.38150136
2023-03-05,23:22:14.000,64,11123596,-795,0,1678058533,12969.182155080001,191.30133380999905,54489.41643696
2023-03-05,23:22:15.000,64,11123625,-795,0,1678058534,12969.161946150001,191.2731372900016,54489.49329528001
2023-03-05,23:22:16.000,64,11123587,-795,0,1678058535,12969.094583049991,191.28723555000033,54489.4304112
2023-03-05,23:22:17.000,64,11123516,-795,0,1678058536,12969.027219949996,191.30133380999905,54489.27669456001
2023-03-05,23:22:18.000,64,11123544,-795,0,1678058537,12969.074374119991,191.34362859000248,54489.185862000006
2023-03-05,23:22:19.000,64,11123591,-795,0,1678058538,12969.094583049991,191.31543206999777,54489.08804232001
2023-03-05,23:22:20.000,64,11123617,-795,0,1678058539,12969.121528290001,191.35067772000184,54489.185862000006
2023-03-05,23:22:21.000,64,11123675,-795,0,1678058540,12969.114791979991,191.36477598000056,54489.17887488001
2023-03-05,23:22:22.000,64,11123632,-795,0,1678058541,12969.161946150001,191.32953033000376,54489.12297792
2023-03-05,23:22:23.000,64,11123669,-795,0,1678058542,12969.182155080001,191.3577268500012,54489.06009384001
2023-03-05,23:22:24.000,64,11123633,-795,0,1678058543,12969.269727109997,191.44231641000079,54489.07406808
2023-03-05,23:22:25.000,64,11123610,-795,0,1678058544,12969.310144969997,191.44936554000014,54489.12996504001
2023-03-05,23:22:26.000,64,11123629,-795,0,1678058545,12969.337090209992,191.46346379999886,54489.00419688
2023-03-05,23:22:27.000,64,11123677,-795,0,1678058546,12969.330353899997,191.44936554000014,54488.91336432
2023-03-05,23:22:28.000,64,11123632,-795,0,1678058547,12969.364035450002,191.40002163000463,54488.87842872
2023-03-05,23:22:29.000,64,11123665,-795,0,1678058548,12969.444871170002,191.42821815000207,54488.98323552
2023-03-05,23:22:30.000,64,11123578,-795,0,1678058549,12969.525706889988,191.40002163000463,54489.09502944
2023-03-05,23:22:31.000,64,11123684,-795,0,1678058550,12969.451607479998,191.37887423999928,54488.99022264001
2023-03-05,23:22:32.000,64,11123642,-795,0,1678058551,12969.444871170002,191.3083829399984,54488.948299920005
2023-03-05,23:22:33.000,64,11123553,-795,0,1678058552,12969.438134859993,191.26608816000225,54489.00419688
2023-03-05,23:22:34.000,64,11123605,-795,0,1678058553,12969.451607479998,191.25198990000354,54488.89240296001
2023-03-05,23:22:35.000,64,11123661,-795,0,1678058554,12969.417925929993,191.13920381999924,54488.92733856
2023-03-05,23:22:36.000,64,11123624,-795,0,1678058555,12969.330353899997,191.12510556000052,54488.79458328001
2023-03-05,23:22:37.000,64,11123607,-795,0,1678058556,12969.209100319997,191.05461425999965,54488.75266056001
2023-03-05,23:22:38.000,64,11123605,-795,0,1678058557,12969.209100319997,190.9629755700007,54488.84349312001
2023-03-05,23:22:39.000,64,11123673,-795,0,1678058558,12969.256254489992,190.94182818000263,54489.03214536
2023-03-05,23:22:40.000,64,11123639,-795,0,1678058559,12969.249518179997,190.90658252999856,54488.969261280006
2023-03-05,23:22:41.000,64,11123625,-795,0,1678058560,12969.188891389997,190.80789471000026,54488.948299920005
2023-03-05,23:22:42.000,64,11123663,-795,0,1678058561,12969.222572940002,190.77264906000346,54488.88541584
2023-03-05,23:22:43.000,64,11123587,-795,0,1678058562,12969.168682459996,190.70920689000195,54488.77362192001
2023-03-05,23:22:44.000,64,11123665,-795,0,1678058563,12969.195627699992,190.72330515000067,54488.661828000004
2023-03-05,23:22:45.000,64,11123585,-795,0,1678058564,12969.222572940002,190.75855080000474,54488.71772496
2023-03-05,23:22:46.000,64,11123703,-795,0,1678058565,12969.249518179997,190.73035428000003,54488.73868632
2023-03-05,23:22:47.000,64,11123641,-795,0,1678058566,12969.242781870002,190.77969819000282,54488.682789360006
2023-03-05,23:22:48.000,64,11123619,-795,0,1678058567,12969.276463419992,190.7655999300041,54488.54304696
2023-03-05,23:22:49.000,64,11123622,-795,0,1678058568,12969.343826520002,190.82904209999833,54488.54304696
2023-03-05,23:22:50.000,64,11123579,-795,0,1678058569,12969.411189619997,190.87838601000112,54488.43125304
2023-03-05,23:22:51.000,64,11123580,-795,0,1678058570,12969.566124749988,190.82199296999897,54488.43125304
2023-03-05,23:22:52.000,64,11123669,-795,0,1678058571,12969.660433089994,190.9277299200039,54488.30548488
2023-03-05,23:22:53.000,64,11123620,-795,0,1678058572,12969.667169399989,191.07576164999773,54488.23561368
2023-03-05,23:22:54.000,64,11123664,-795,0,1678058573,12969.781686669994,191.08281078000437,54488.36836896001
2023-03-05,23:22:55.000,64,11123650,-795,0,1678058574,12969.80863190999,191.1603512100046,54488.42426592
2023-03-05,23:22:56.000,64,11123632,-795,0,1678058575,12969.815368219999,191.1462529499986,54488.3823432
2023-03-05,23:22:57.000,64,11123601,-795,0,1678058576,12969.815368219999,191.16740034000395,54488.298497760006
2023-03-05,23:22:58.000,64,11123613,-795,0,1678058577,12969.862522389994,191.13215468999988,54488.42426592
2023-03-05,23:22:59.000,64,11123651,-795,0,1678058578,12969.85578608,191.13920381999924,54488.326446240004
2023-03-05,23:23:00.000,64,11123598,-795,0,1678058579,12969.9366218,191.1462529499986,54488.41727880001
2023-03-05,23:23:01.000,64,11123630,-795,0,1678058580,12969.91641287,191.11805643000116,54488.48715000001
2023-03-05,23:23:02.000,64,11123662,-795,0,1678058581,12969.86925869999,191.1462529499986,54488.41727880001
2023-03-05,23:23:03.000,64,11123603,-795,0,1678058582,12969.87599501,191.04051600000093,54488.35439472
2023-03-05,23:23:04.000,64,11123648,-795,0,1678058583,12969.9366218,191.061663389999,54488.515098480006
2023-03-05,23:23:05.000,64,11123565,-795,0,1678058584,12969.89620394,190.98412295999879,54488.34042048001
2023-03-05,23:23:06.000,64,11123659,-795,0,1678058585,12969.95009441999,190.99117208999814,54488.35439472
2023-03-05,23:23:07.000,64,11123661,-795,0,1678058586,12969.9366218,190.99117208999814,54488.26356216
2023-03-05,23:23:08.000,64,11123647,-795,0,1678058587,12970.003984899995,190.99822122000478,54488.07490992
2023-03-05,23:23:09.000,64,11123629,-795,0,1678058588,12970.233019439991,191.0123194800035,54488.26356216
2023-03-05,23:23:10.000,64,11123674,-795,0,1678058589,12970.367745639996,190.9277299200039,54488.30548488
2023-03-05,23:23:11.000,64,11123643,-795,0,1678058590,12970.307118849996,190.85723862000305,54487.97010312
2023-03-05,23:23:12.000,64,11123588,-795,0,1678058591,12970.347536709996,190.85723862000305,54488.07490992
2023-03-05,23:23:13.000,64,11123633,-795,0,1678058592,12970.542889700002,190.8501894900037,54488.3823432
2023-03-05,23:23:14.000,64,11123561,-795,0,1678058593,12970.556362319992,190.87838601000112,54488.326446240004
2023-03-05,23:23:15.000,64,11123578,-795,0,1678058594,12970.590043869997,190.9277299200039,54488.347407600006
2023-03-05,23:23:16.000,64,11123619,-795,0,1678058595,12970.610252799997,190.93477905000327,54488.23561368
2023-03-05,23:23:17.000,64,11123612,-795,0,1678058596,12970.718033759993,190.97707382999943,54488.158755360004
2023-03-05,23:23:18.000,64,11123684,-795,0,1678058597,12970.832551029998,191.00527035000414,54488.396317440005
2023-03-05,23:23:19.000,64,11123746,-795,0,1678058598,12970.879705199994,190.98412295999879,54488.515098480006
2023-03-05,23:23:20.000,64,11123682,-795,0,1678058599,12970.940331989994,191.03346687000158,54488.5220856
2023-03-05,23:23:21.000,64,11123659,-795,0,1678058600,12970.980749849994,190.92068079000455,54488.50112424
2023-03-05,23:23:22.000,64,11123712,-795,0,1678058601,12970.994222469999,190.93477905000327,54488.41029168
2023-03-05,23:23:23.000,64,11123552,-795,0,1678058602,12971.000958779994,190.80789471000026,54488.35439472
2023-03-05,23:23:24.000,64,11123675,-795,0,1678058603,12971.02790401999,190.73035428000003,54488.43824016001
2023-03-05,23:23:25.000,64,11123645,-795,0,1678058604,12971.061585569994,190.77969819000282,54488.53605984001
2023-03-05,23:23:26.000,64,11123631,-795,0,1678058605,12971.04811294999,190.617568200003,54488.35439472
2023-03-05,23:23:27.000,64,11123637,-795,0,1678058606,12971.162630219995,190.5541260300015,54488.47317576
2023-03-05,23:23:28.000,64,11123575,-795,0,1678058607,12971.15589391,190.54002777000278,54488.48715000001
2023-03-05,23:23:29.000,64,11123614,-795,0,1678058608,12971.19631177,190.43429081999784,54488.396317440005
2023-03-05,23:23:30.000,64,11123587,-795,0,1678058609,12971.142421289995,190.4695364700019,54488.445227280004
2023-03-05,23:23:31.000,64,11123585,-795,0,1678058610,12971.223257009995,190.3919960400017,54488.3823432
2023-03-05,23:23:32.000,64,11123619,-795,0,1678058611,12971.223257009995,190.34970125999826,54488.33343336
2023-03-05,23:23:33.000,64,11123572,-795,0,1678058612,12971.33103796999,190.39904517000105,54488.26356216
2023-03-05,23:23:34.000,64,11123649,-795,0,1678058613,12971.445555239996,190.32855387000018,54488.50811136001
2023-03-05,23:23:35.000,64,11123550,-795,0,1678058614,12971.539863580001,190.3426521299989,54488.40330456
2023-03-05,23:23:36.000,64,11123582,-795,0,1678058615,12971.627435609997,190.30035735000274,54488.494137120004
2023-03-05,23:23:37.000,64,11123574,-795,0,1678058616,12971.755425499992,190.25101343999995,54488.27054928001
2023-03-05,23:23:38.000,64,11123620,-795,0,1678058617,12971.869942769998,190.29330822000338,54488.34042048001
2023-03-05,23:23:39.000,64,11123655,-795,0,1678058618,12972.058559449993,190.2087186600038,54488.445227280004
2023-03-05,23:23:40.000,64,11123573,-795,0,1678058619,12972.200021959994,190.26511169999867,54488.4522144
2023-03-05,23:23:41.000,64,11123621,-795,0,1678058620,12972.301066609994,190.20166953000444,54488.5919568
2023-03-05,23:23:42.000,64,11123660,-795,0,1678058621,12972.422320189995,190.16642388000037,54488.445227280004
2023-03-05,23:23:43.000,64,11123601,-795,0,1678058622,12972.482946979995,190.0959325799995,54488.50112424
2023-03-05,23:23:44.000,64,11123554,-795,0,1678058623,12972.651354729991,190.04658867000398,54488.65484088001
2023-03-05,23:23:45.000,64,11123676,-795,0,1678058624,12972.759135690001,189.98314650000248,54488.64086664
2023-03-05,23:23:46.000,64,11123613,-795,0,1678058625,12972.772608309991,189.90560607000225,54488.612918160004
2023-03-05,23:23:47.000,64,11123609,-795,0,1678058626,12972.866916649997,189.9126552000016,54488.564008320005
2023-03-05,23:23:48.000,64,11123628,-795,0,1678058627,12972.860180340002,189.7857708599986,54488.59894392
2023-03-05,23:23:49.000,64,11123620,-795,0,1678058628,12972.967961299997,189.72937782000372,54488.73868632
2023-03-05,23:23:50.000,64,11123633,-795,0,1678058629,12973.069005949998,189.67298478000157,54488.81554464
2023-03-05,23:23:51.000,64,11123683,-795,0,1678058630,12973.196995839993,189.6518373900035,54488.780609040004
2023-03-05,23:23:52.000,64,11123545,-795,0,1678058631,12973.230677389998,189.64478826000413,54488.81554464
2023-03-05,23:23:53.000,64,11123596,-795,0,1678058632,12973.311513109998,189.60954261000006,54488.92035144001
2023-03-05,23:23:54.000,64,11123573,-795,0,1678058633,12973.399085139994,189.54610043999855,54488.95528704
2023-03-05,23:23:55.000,64,11123616,-795,0,1678058634,12973.46644823999,189.5672478300039,54488.95528704
2023-03-05,23:23:56.000,64,11123561,-795,0,1678058635,12973.54728395999,189.5531495699979,54488.850480240006
2023-03-05,23:23:57.000,64,11123639,-795,0,1678058636,12973.682010159995,189.5390513099992,54488.86445448
2023-03-05,23:23:58.000,64,11123630,-795,0,1678058637,12973.823472669996,189.56019870000455,54489.03214536
2023-03-05,23:23:59.000,64,11123686,-795,0,1678058638,12973.971671489991,189.58839522000198,54489.164900640004
2023-03-05,23:24:00.000,64,11123614,-795,0,1678058639,12974.052507209992,189.5531495699979,54489.17188776
2023-03-05,23:24:01.000,64,11123633,-795,0,1678058640,12974.247860199997,189.61659173999942,54489.17188776
2023-03-05,23:24:02.000,64,11123636,-795,0,1678058641,12974.295014369993,189.58839522000198,54489.17887488001
2023-03-05,23:24:03.000,64,11123627,-795,0,1678058642,12974.443213189988,189.56019870000455,54489.19284912
2023-03-05,23:24:04.000,64,11123687,-795,0,1678058643,12974.564466769989,189.49675653000304,54489.304643040006
2023-03-05,23:24:05.000,64,11123646,-795,0,1678058644,12974.638566179994,189.43331436000153,54489.353552880006
2023-03-05,23:24:06.000,64,11123583,-795,0,1678058645,12974.719401899994,189.31347914999787,54489.38150136
2023-03-05,23:24:07.000,64,11123692,-795,0,1678058646,12974.83391917,189.27118437000172,54489.37451424001
2023-03-05,23:24:08.000,64,11123617,-795,0,1678058647,12974.90801857999,189.13020176999999,54489.54919224
2023-03-05,23:24:09.000,64,11123638,-795,0,1678058648,12974.98885429999,189.05971046999912,54489.52823088
2023-03-05,23:24:10.000,64,11123659,-795,0,1678058649,12974.98885429999,188.9610226500008,54489.45835968
2023-03-05,23:24:11.000,64,11123653,-795,0,1678058650,12974.97538168,188.8834822200006,54489.46534680001
2023-03-05,23:24:12.000,64,11123620,-795,0,1678058651,12974.90801857999,188.92577700000402,54489.47932104
2023-03-05,23:24:13.000,64,11123647,-795,0,1678058652,12974.91475489,188.8341383099978,54489.31861728
2023-03-05,23:24:14.000,64,11123607,-795,0,1678058653,12975.062953709996,188.7495487499982,54489.521243760006
2023-03-05,23:24:15.000,64,11123588,-795,0,1678058654,12975.09663526,188.69315571000334,54489.688934640006
2023-03-05,23:24:16.000,64,11123616,-795,0,1678058655,12975.04948108999,188.74249961999885,54489.6749604
2023-03-05,23:24:17.000,64,11123620,-795,0,1678058656,12975.103371569996,188.7002048400027,54489.54220512001
2023-03-05,23:24:18.000,64,11123657,-795,0,1678058657,12975.150525739991,188.74249961999885,54489.535218
2023-03-05,23:24:19.000,64,11123590,-795,0,1678058658,12975.123580499996,188.7636470100042,54489.58412784
2023-03-05,23:24:20.000,64,11123743,-795,0,1678058659,12975.244834079997,188.8341383099978,54489.640024800006
2023-03-05,23:24:21.000,64,11123570,-795,0,1678058660,12975.265043009997,188.8975804799993,54489.68194752001
2023-03-05,23:24:22.000,64,11123712,-795,0,1678058661,12975.298724560002,188.98921916999825,54489.66098616001
2023-03-05,23:24:23.000,64,11123612,-795,0,1678058662,12975.332406109992,189.0456122100004,54489.71688312
2023-03-05,23:24:24.000,64,11123595,-795,0,1678058663,12975.426714449997,189.17954568000278,54489.80771568001
2023-03-05,23:24:25.000,64,11123650,-795,0,1678058664,12975.433450759992,189.27118437000172,54489.8147028
2023-03-05,23:24:26.000,64,11123673,-795,0,1678058665,12975.480604930002,189.4403634900009,54489.87059976
2023-03-05,23:24:27.000,64,11123661,-795,0,1678058666,12975.507550169998,189.56019870000455,54489.75181872
2023-03-05,23:24:28.000,64,11123628,-795,0,1678058667,12975.588385889998,189.64478826000413,54489.75880584001
2023-03-05,23:24:29.000,64,11123662,-795,0,1678058668,12975.669221609998,189.77872172999923,54489.9195096
2023-03-05,23:24:30.000,64,11123627,-795,0,1678058669,12975.763529949989,189.88445868000417,54490.05226488
2023-03-05,23:24:31.000,64,11123550,-795,0,1678058670,12975.797211499994,189.9619991100044,54490.01034216
2023-03-05,23:24:32.000,64,11123679,-795,0,1678058671,12975.790475189999,189.96904824000376,54490.003355040004
2023-03-05,23:24:33.000,64,11123554,-795,0,1678058672,12975.857838289994,189.98314650000248,54490.08720048
2023-03-05,23:24:34.000,64,11123701,-795,0,1678058673,12975.84436566999,190.0606869300027,54490.11514896001
2023-03-05,23:24:35.000,64,11123630,-795,0,1678058674,12975.90499245999,190.10298170999886,54490.03130352
2023-03-05,23:24:36.000,64,11123693,-795,0,1678058675,12975.88478352999,190.11707997000485,54490.003355040004
2023-03-05,23:24:37.000,64,11123615,-795,0,1678058676,12975.89151984,190.1452764900023,54489.99636792001
2023-03-05,23:24:38.000,64,11123713,-795,0,1678058677,12975.95214663,190.1946203999978,54490.22694288
2023-03-05,23:24:39.000,64,11123632,-795,0,1678058678,12976.00603710999,190.17347300999973,54490.15008456
2023-03-05,23:24:40.000,64,11123663,-795,0,1678058679,12976.00603710999,190.22986605000187,54490.21995576
2023-03-05,23:24:41.000,64,11123592,-795,0,1678058680,12975.98582817999,190.2580625699993,54490.24790424
2023-03-05,23:24:42.000,64,11123647,-795,0,1678058681,12975.878047219994,190.21576779000316,54490.22694288
2023-03-05,23:24:43.000,64,11123622,-795,0,1678058682,12975.871310909999,190.22281692000251,54490.28283984001
2023-03-05,23:24:44.000,64,11123579,-795,0,1678058683,12975.979091869995,190.22986605000187,54490.40162088001
2023-03-05,23:24:45.000,64,11123553,-795,0,1678058684,12975.979091869995,190.18052213999908,54490.49944056001
2023-03-05,23:24:46.000,64,11123693,-795,0,1678058685,12976.019509729995,190.22281692000251,54490.47847920001
2023-03-05,23:24:47.000,64,11123668,-795,0,1678058686,12976.039718659995,190.23691518000123,54490.54136328
2023-03-05,23:24:48.000,64,11123623,-795,0,1678058687,12976.140763309995,190.3074064800021,54490.63918296001
2023-03-05,23:24:49.000,64,11123586,-795,0,1678058688,12976.15423593,190.31445561000146,54490.66014432
2023-03-05,23:24:50.000,64,11123644,-795,0,1678058689,12976.221599029996,190.27920996000466,54490.64617008001
2023-03-05,23:24:51.000,64,11123617,-795,0,1678058690,12976.26875319999,190.23691518000123,54490.625208720005
2023-03-05,23:24:52.000,64,11123654,-795,0,1678058691,12976.282225819996,190.3426521299989,54490.47847920001
2023-03-05,23:24:53.000,64,11123680,-755,0,1678058692,12976.3361163,190.27216082999803,54490.49944056001
2023-03-05,23:24:54.000,64,11123644,-795,0,1678058693,12976.457369880001,190.28625909000402,54490.68809280001
2023-03-05,23:24:55.000,64,11123718,-795,0,1678058694,12976.497787740002,190.27920996000466,54490.66713144001
2023-03-05,23:24:56.000,64,11123564,-795,0,1678058695,12976.544941909997,190.25101343999995,54490.743989760005
2023-03-05,23:24:57.000,64,11123547,-795,0,1678058696,12976.551678219992,190.25101343999995,54490.64617008001
2023-03-05,23:24:58.000,64,11123590,-795,0,1678058697,12976.551678219992,190.28625909000402,54490.70206704
2023-03-05,23:24:59.000,64,11123656,-795,0,1678058698,12976.632513939992,190.27920996000466,54490.89071928
2023-03-05,23:25:00.000,64,11123629,-795,0,1678058699,12976.619041320002,190.30035735000274,54490.862770800006
2023-03-05,23:25:01.000,64,11123676,-795,0,1678058700,12976.652722869992,190.39904517000105,54490.93264200001
2023-03-05,23:25:02.000,64,11123678,-795,0,1678058701,12976.605568699997,190.44838908000384,54490.88373216001
2023-03-05,23:25:03.000,64,11123613,-795,0,1678058702,12976.652722869992,190.49068386,54490.98155184001
2023-03-05,23:25:04.000,64,11123644,-795,0,1678058703,12976.740294900002,190.5541260300015,54491.05142304001
2023-03-05,23:25:05.000,64,11123589,-795,0,1678058704,12976.767240139998,190.7162560200013,54491.10732
2023-03-05,23:25:06.000,64,11123625,-795,0,1678058705,12976.713349659993,190.7021577600026,54491.08635864
2023-03-05,23:25:07.000,64,11123567,-795,0,1678058706,12976.699877040002,190.78674732000218,54491.05142304001
2023-03-05,23:25:08.000,64,11123647,-795,0,1678058707,12976.672931799993,190.8360912299977,54491.10732
2023-03-05,23:25:09.000,64,11123641,-795,0,1678058708,12976.747031209998,190.88543514000048,54491.295972240005
2023-03-05,23:25:10.000,64,11123623,-795,0,1678058709,12976.760503830003,190.84314036000433,54491.44968888
2023-03-05,23:25:11.000,64,11123659,-795,0,1678058710,12976.693140729993,190.88543514000048,54491.3518692
2023-03-05,23:25:12.000,64,11123610,-795,0,1678058711,12976.672931799993,190.89248426999984,54491.44270176
2023-03-05,23:25:13.000,64,11123475,-795,0,1678058712,12976.598832390002,190.8642877500024,54491.26802376001
2023-03-05,23:25:14.000,64,11123656,-795,0,1678058713,12976.571887149992,190.948877310002,54491.42872752
2023-03-05,23:25:15.000,64,11123549,-795,0,1678058714,12976.645986559997,190.9277299200039,54491.51956008
2023-03-05,23:25:16.000,64,11123672,-795,0,1678058715,12976.672931799993,190.8995333999992,54491.54052144
2023-03-05,23:25:17.000,64,11123614,-795,0,1678058716,12976.565150839997,190.89248426999984,54491.48462448001
2023-03-05,23:25:18.000,64,11123588,-795,0,1678058717,12976.645986559997,190.97002470000007,54491.4916116
2023-03-05,23:25:19.000,64,11123632,-795,0,1678058718,12976.753767519993,190.90658252999856,54491.7361608
2023-03-05,23:25:20.000,64,11123694,-795,0,1678058719,12976.773976449993,190.94182818000263,54491.72917368
2023-03-05,23:25:21.000,64,11123660,-795,0,1678058720,12976.780712760003,190.97707382999943,54491.75712216
2023-03-05,23:25:22.000,64,11123603,-795,0,1678058721,12976.841339549988,191.0123194800035,54491.76410928
2023-03-05,23:25:23.000,64,11123591,-795,0,1678058722,12976.861548479988,191.04051600000093,54491.79205776001
2023-03-05,23:25:24.000,64,11123596,-795,0,1678058723,12976.895230029993,191.06871251999837,54491.868916080006
2023-03-05,23:25:25.000,64,11123597,-795,0,1678058724,12977.04342884999,191.04051600000093,54492.07852968001
2023-03-05,23:25:26.000,64,11123610,-795,0,1678058725,12977.15120981,191.11805643000116,54492.14141376
2023-03-05,23:25:27.000,64,11123610,-795,0,1678058726,12977.117528259994,191.16740034000395,54492.17634936001
2023-03-05,23:25:28.000,64,11123653,-795,0,1678058727,12977.137737189994,191.13215468999988,54492.14141376
2023-03-05,23:25:29.000,64,11123550,-795,0,1678058728,12977.178155049995,191.15330207999796,54492.23224632
2023-03-05,23:25:30.000,64,11123637,-795,0,1678058729,12977.15120981,191.1462529499986,54492.23923344
2023-03-05,23:25:31.000,64,11123712,-795,0,1678058730,12977.097319329994,191.11805643000116,54492.33705312
2023-03-05,23:25:32.000,64,11123645,-795,0,1678058731,12976.969329439999,191.21674424999946,54492.23923344
2023-03-05,23:25:33.000,64,11123623,-795,0,1678058732,12976.928911579998,191.1603512100046,54492.15538800001
2023-03-05,23:25:34.000,64,11123710,-795,0,1678058733,12976.861548479988,191.16740034000395,54492.3999372
2023-03-05,23:25:35.000,64,11123604,-795,0,1678058734,12976.821130619988,191.10395817000244,54492.37897584
2023-03-05,23:25:36.000,64,11123702,-795,0,1678058735,12976.625777629997,191.10395817000244,54492.42788568
2023-03-05,23:25:37.000,64,11123626,-795,0,1678058736,12976.477578810001,191.08985991000372,54492.2601948
2023-03-05,23:25:38.000,64,11123553,-795,0,1678058737,12976.450633569992,191.11805643000116,54492.44185992001
2023-03-05,23:25:39.000,64,11123661,-795,0,1678058738,12976.27548951,191.13920381999924,54492.39295008001
2023-03-05,23:25:40.000,64,11123742,-795,0,1678058739,12976.17444486,191.21674424999946,54492.56064096001
2023-03-05,23:25:41.000,64,11123668,-795,0,1678058740,12976.01277342,191.25198990000354,54492.588589440005
2023-03-05,23:25:42.000,64,11123637,-795,0,1678058741,12975.82415673999,191.3224812000044,54492.48378264001
2023-03-05,23:25:43.000,64,11123671,-795,0,1678058742,12975.763529949989,191.392972499998,54492.518718240004
2023-03-05,23:25:44.000,64,11123612,-795,0,1678058743,12975.669221609998,191.44936554000014,54492.60955080001
2023-03-05,23:25:45.000,64,11123627,-795,0,1678058744,12975.521022790002,191.519856840001,54492.518718240004
2023-03-05,23:25:46.000,64,11123664,-795,0,1678058745,12975.507550169998,191.6537903100034,54492.54666672
2023-03-05,23:25:47.000,64,11123657,-795,0,1678058746,12975.433450759992,191.6044464000006,54492.588589440005
2023-03-05,23:25:48.000,64,11123683,-795,0,1678058747,12975.332406109992,191.7313307400036,54492.47679552
2023-03-05,23:25:49.000,64,11123610,-795,0,1678058748,12975.291988249992,191.68903596000018,54492.469808400005
2023-03-05,23:25:50.000,64,11123653,-795,0,1678058749,12975.278515630001,191.75952726000105,54492.63051216001
2023-03-05,23:25:51.000,64,11123657,-795,0,1678058750,12975.190943599991,191.80887117000384,54492.56762808
2023-03-05,23:25:52.000,64,11123585,-795,0,1678058751,12975.130316809991,191.92165725000086,54492.54666672
2023-03-05,23:25:53.000,64,11123594,-795,0,1678058752,12975.00906322999,192.02739419999853,54492.40692432
2023-03-05,23:25:54.000,64,11123670,-795,0,1678058753,12974.91475489,192.0132959399998,54492.518718240004
2023-03-05,23:25:55.000,64,11123692,-795,0,1678058754,12974.8541281,192.14722941000218,54492.588589440005
2023-03-05,23:25:56.000,64,11123620,-755,0,1678058755,12974.80697392999,192.28116288000456,54492.58160232001
2023-03-05,23:25:57.000,64,11123695,-795,0,1678058756,12974.672247729999,192.33755591999943,54492.49076976001
2023-03-05,23:25:58.000,64,11123600,-795,0,1678058757,12974.611620939999,192.4714893900018,54492.46282128001
2023-03-05,23:25:59.000,64,11123650,-795,0,1678058758,12974.638566179994,192.58427546999883,54492.588589440005
2023-03-05,23:26:00.000,64,11123661,-795,0,1678058759,12974.564466769989,192.69001242000377,54492.56762808
2023-03-05,23:26:01.000,64,11123707,-795,0,1678058760,12974.402795329988,192.72525807000056,54492.49076976001
2023-03-05,23:26:02.000,64,11123615,-795,0,1678058761,12974.301750680002,192.8168967599995,54492.42788568
2023-03-05,23:26:03.000,64,11123690,-795,0,1678058762,12974.241123890002,192.85919154000294,54492.46282128001
2023-03-05,23:26:04.000,64,11123590,-795,0,1678058763,12974.254596509993,192.88738806000038,54492.588589440005
2023-03-05,23:26:05.000,64,11123603,-795,0,1678058764,12974.153551859992,193.00722327000403,54492.58160232001
2023-03-05,23:26:06.000,64,11123580,-795,0,1678058765,12973.998616730001,192.95787936000124,54492.504744
2023-03-05,23:26:07.000,64,11123607,-795,0,1678058766,12973.978407800001,193.0495180500002,54492.588589440005
2023-03-05,23:26:08.000,64,11123617,-795,0,1678058767,12973.81673636,193.00017414000467,54492.518718240004
2023-03-05,23:26:09.000,64,11123530,-795,0,1678058768,12973.68874646999,193.0636163099989,54492.5746152
2023-03-05,23:26:10.000,64,11123657,-795,0,1678058769,12973.61464706,193.09886196000298,54492.47679552
2023-03-05,23:26:11.000,64,11123680,-795,0,1678058770,12973.48665716999,193.0777145700049,54492.54666672
2023-03-05,23:26:12.000,64,11123649,-795,0,1678058771,12973.331722039999,193.1482058699985,54492.34404024001
2023-03-05,23:26:13.000,64,11123710,-795,0,1678058772,12973.116160119993,193.22574629999872,54492.30910464
2023-03-05,23:26:14.000,64,11123651,-795,0,1678058773,12973.062269640002,193.24689369000407,54492.36500160001
2023-03-05,23:26:15.000,64,11123699,-795,0,1678058774,12972.880389270002,193.33853238000302,54492.14141376
2023-03-05,23:26:16.000,64,11123654,-795,0,1678058775,12972.873652959992,193.46541671999876,54492.23923344
2023-03-05,23:26:17.000,64,11123500,-795,0,1678058776,12972.711981519991,193.46541671999876,54492.14840088001
2023-03-05,23:26:18.000,64,11123692,-795,0,1678058777,12972.543573769995,193.57820280000306,54491.98769712001
2023-03-05,23:26:19.000,64,11123542,-795,0,1678058778,12972.482946979995,193.66279236000264,54492.02263272
2023-03-05,23:26:20.000,64,11123680,-795,0,1678058779,12972.46947435999,193.72623453000415,54491.98071000001
2023-03-05,23:26:21.000,64,11123717,-795,0,1678058780,12972.381902329995,193.76148018000094,54491.966735760005
2023-03-05,23:26:22.000,64,11123618,-795,0,1678058781,12972.280857679994,193.8319714800018,54491.88289032
2023-03-05,23:26:23.000,64,11123637,-795,0,1678058782,12972.26738505999,193.8813153900046,54491.83398048
2023-03-05,23:26:24.000,64,11123627,-795,0,1678058783,12972.22696719999,193.95885582000483,54491.966735760005
2023-03-05,23:26:25.000,64,11123602,-715,0,1678058784,12972.179813029994,193.98705234000226,54491.82000624001
2023-03-05,23:26:26.000,64,11123692,-795,0,1678058785,12972.119186239994,194.0434453800044,54491.77808352
2023-03-05,23:26:27.000,64,11123644,-795,0,1678058786,12971.977723729993,194.03639624999778,54491.62436688001
2023-03-05,23:26:28.000,64,11123655,-675,0,1678058787,12971.896888009993,194.0998384199993,54491.49859872
2023-03-05,23:26:29.000,64,11123680,-795,0,1678058788,12971.822788600002,194.08574016000057,54491.5964184
2023-03-05,23:26:30.000,64,11123630,-795,0,1678058789,12971.762161810002,194.0998384199993,54491.58943128
2023-03-05,23:26:31.000,64,11123640,-795,0,1678058790,12971.580281440001,194.08574016000057,54491.51956008
2023-03-05,23:26:32.000,64,11123654,-795,0,1678058791,12971.539863580001,194.0645927700025,54491.4217404
2023-03-05,23:26:33.000,64,11123665,-795,0,1678058792,12971.37819214,194.1773788499995,54491.47065024
2023-03-05,23:26:34.000,64,11123580,-795,0,1678058793,12971.243465939995,194.1773788499995,54491.33789496001
2023-03-05,23:26:35.000,64,11123667,-795,0,1678058794,12971.12894866999,194.21967363000294,54491.37283056
2023-03-05,23:26:36.000,64,11123696,-795,0,1678058795,12970.920123059994,194.30426319000253,54491.14924272001
2023-03-05,23:26:37.000,64,11123648,-795,0,1678058796,12970.792133169998,194.28311580000445,54491.17020408001
2023-03-05,23:26:38.000,64,11123639,-795,0,1678058797,12970.744978999988,194.27606666999782,54491.079371520005
2023-03-05,23:26:39.000,64,11123566,-795,0,1678058798,12970.751715309998,194.26901753999846,54491.19116544001
2023-03-05,23:26:40.000,64,11123603,-795,0,1678058799,12970.610252799997,194.36065623000468,54491.030461680006
2023-03-05,23:26:41.000,64,11123669,-795,0,1678058800,12970.583307560002,194.34655796999868,54490.97456472001
2023-03-05,23:26:42.000,64,11123646,-795,0,1678058801,12970.542889700002,194.3254105800006,54490.68809280001
2023-03-05,23:26:43.000,64,11123646,-795,0,1678058802,12970.549626009997,194.35360709999804,54490.71604128001
2023-03-05,23:26:44.000,64,11123625,-795,0,1678058803,12970.623725420002,194.27606666999782,54490.78591248001
2023-03-05,23:26:45.000,64,11123655,-795,0,1678058804,12970.583307560002,194.2619684099991,54490.66713144001
2023-03-05,23:26:46.000,64,11123632,-795,0,1678058805,12970.549626009997,194.2619684099991,54490.63219584
2023-03-05,23:26:47.000,64,11123673,-795,0,1678058806,12970.529417079997,194.23377189000166,54490.55533752
2023-03-05,23:26:48.000,64,11123653,-795,0,1678058807,12970.556362319992,194.29721406000317,54490.6531572
2023-03-05,23:26:49.000,64,11123566,-795,0,1678058808,12970.441845050002,194.20557537000423,54490.55533752
2023-03-05,23:26:50.000,64,11123646,-795,0,1678058809,12970.428372429997,194.25491927999974,54490.4435436
2023-03-05,23:26:51.000,64,11123698,-795,0,1678058810,12970.387954569997,194.2901649300038,54490.45053072001
2023-03-05,23:26:52.000,64,11123672,-795,0,1678058811,12970.253228369991,194.3113123200019,54490.17803304
2023-03-05,23:26:53.000,64,11123686,-795,0,1678058812,12970.273437299991,194.36770536000404,54490.27585272
2023-03-05,23:26:54.000,64,11123621,-795,0,1678058813,12970.25996468,194.4381966600049,54490.2688656
2023-03-05,23:26:55.000,64,11123648,-795,0,1678058814,12970.15892003,194.5227862200045,54490.10117472
2023-03-05,23:26:56.000,64,11123701,-795,0,1678058815,12970.17912896,194.64967056000023,54490.192007280006
2023-03-05,23:26:57.000,64,11123623,-795,0,1678058816,12970.11850217,194.70606360000238,54490.27585272
2023-03-05,23:26:58.000,64,11123705,-795,0,1678058817,12970.03093013999,194.8681935900022,54490.03130352
2023-03-05,23:26:59.000,64,11123633,-795,0,1678058818,12970.05787538,194.84704620000412,54490.059252
2023-03-05,23:27:00.000,64,11123653,-795,0,1678058819,12970.07134799999,194.98097966999921,54490.05226488
2023-03-05,23:27:01.000,64,11123624,-795,0,1678058820,12970.11850217,194.95983228000114,54490.003355040004
2023-03-05,23:27:02.000,64,11123612,-795,0,1678058821,12970.17912896,194.92458663000434,54489.94047096
2023-03-05,23:27:03.000,64,11123620,-795,0,1678058822,12970.165656339996,194.83294793999812,54489.87059976
2023-03-05,23:27:04.000,64,11123597,-795,0,1678058823,12970.320591470001,194.79770229000133,54490.10117472
2023-03-05,23:27:05.000,64,11123592,-795,0,1678058824,12970.293646229991,194.59327751999808,54489.93348384
2023-03-05,23:27:06.000,64,11123675,-795,0,1678058825,12970.320591470001,194.39590188000147,54489.80072856001
2023-03-05,23:27:07.000,64,11123694,-795,0,1678058826,12970.374481949992,194.25491927999974,54489.737844480005
2023-03-05,23:27:08.000,64,11123672,-795,0,1678058827,12970.488999219997,194.05754364000313,54489.688934640006
2023-03-05,23:27:09.000,64,11123637,-795,0,1678058828,12970.556362319992,193.84606974000053,54489.737844480005
2023-03-05,23:27:10.000,64,11123672,-795,0,1678058829,12970.610252799997,193.69098888000008,54489.6749604
2023-03-05,23:27:11.000,64,11123623,-795,0,1678058830,12970.610252799997,193.5077115000022,54489.54220512001
2023-03-05,23:27:12.000,64,11123662,-795,0,1678058831,12970.563098630002,193.40197455000452,54489.43739832
2023-03-05,23:27:13.000,64,11123641,-795,0,1678058832,12970.643934350002,193.2398445600047,54489.42342408001
2023-03-05,23:27:14.000,64,11123554,-795,0,1678058833,12970.616989109993,193.22574629999872,54489.39547560001
2023-03-05,23:27:15.000,64,11123597,-795,0,1678058834,12970.643934350002,193.21869716999936,54489.38848848
2023-03-05,23:27:16.000,64,11123655,-795,0,1678058835,12970.549626009997,193.2398445600047,54489.018171120006
2023-03-05,23:27:17.000,64,11123605,-795,0,1678058836,12970.596780179992,193.1129602200017,54489.19983624
2023-03-05,23:27:18.000,64,11123685,-795,0,1678058837,12970.684352210003,193.09181283000362,54489.29765592001
2023-03-05,23:27:19.000,64,11123688,-795,0,1678058838,12970.711297449998,193.0777145700049,54489.27669456001
2023-03-05,23:27:20.000,64,11123681,-795,0,1678058839,12970.691088519998,193.21869716999936,54489.24874608
2023-03-05,23:27:21.000,64,11123591,-795,0,1678058840,12970.738242689993,193.19754978000128,54489.26272032
2023-03-05,23:27:22.000,64,11123626,-795,0,1678058841,12970.691088519998,193.24689369000407,54489.12297792
2023-03-05,23:27:23.000,64,11123624,-795,0,1678058842,12970.751715309998,193.24689369000407,54489.0810552
2023-03-05,23:27:24.000,64,11123635,-795,0,1678058843,12970.798869479993,193.31738498999766,54489.19983624
2023-03-05,23:27:25.000,64,11123631,-795,0,1678058844,12970.778660549993,193.30328672999894,54489.17188776
2023-03-05,23:27:26.000,64,11123786,-795,0,1678058845,12970.819078409993,193.28213934000087,54489.17188776
2023-03-05,23:27:27.000,64,11123677,-795,0,1678058846,12970.812342099998,193.26804108000215,54489.17188776
2023-03-05,23:27:28.000,64,11123743,-795,0,1678058847,12970.920123059994,193.2398445600047,54489.17188776
2023-03-05,23:27:29.000,64,11123589,-795,0,1678058848,12970.839287339993,193.14115673999913,54488.997209760004
2023-03-05,23:27:30.000,64,11123578,-795,0,1678058849,12970.872968889998,193.09886196000298,54489.115990800005
2023-03-05,23:27:31.000,64,11123674,-795,0,1678058850,12970.893177819999,193.00722327000403,54489.0810552
2023-03-05,23:27:32.000,64,11123595,-795,0,1678058851,12970.906650439989,192.97197761999996,54489.06009384001
2023-03-05,23:27:33.000,64,11123592,-795,0,1678058852,12970.852759959998,192.90853544999845,54488.93432568
2023-03-05,23:27:34.000,64,11123686,-795,0,1678058853,12970.866232579989,192.82394588999887,54488.93432568
2023-03-05,23:27:35.000,64,11123675,-795,0,1678058854,12970.98748615999,192.73935632999928,54489.00419688
2023-03-05,23:27:36.000,64,11123579,-795,0,1678058855,12970.940331989994,192.6829632900044,54488.94131280001
2023-03-05,23:27:37.000,64,11123646,-795,0,1678058856,12971.000958779994,192.64066851000098,54488.85746736
2023-03-05,23:27:38.000,64,11123707,-795,0,1678058857,12970.926859369989,192.57722633999947,54488.62689240001
2023-03-05,23:27:39.000,64,11123596,-795,0,1678058858,12971.02790401999,192.47853852000117,54488.71772496
2023-03-05,23:27:40.000,64,11123596,-795,0,1678058859,12971.021167709994,192.52788243000396,54488.731699200005
2023-03-05,23:27:41.000,64,11123674,-795,0,1678058860,12971.10873973999,192.49263677999988,54488.731699200005
2023-03-05,23:27:42.000,64,11123669,-795,0,1678058861,12971.102003429995,192.51378416999796,54488.62689240001
2023-03-05,23:27:43.000,64,11123678,-795,0,1678058862,12971.243465939995,192.49263677999988,54488.65484088001
2023-03-05,23:27:44.000,64,11123665,-795,0,1678058863,12971.35124689999,192.49968590999924,54488.68977648
2023-03-05,23:27:45.000,64,11123672,-795,0,1678058864,12971.37819214,192.40099809000094,54488.64785376
2023-03-05,23:27:46.000,64,11123628,-795,0,1678058865,12971.432082619991,192.40099809000094,54488.65484088001
2023-03-05,23:27:47.000,64,11123675,-795,0,1678058866,12971.45902786,192.309359400002,54488.445227280004
2023-03-05,23:27:48.000,64,11123680,-795,0,1678058867,12971.519654650001,192.27411374999792,54488.47317576
2023-03-05,23:27:49.000,64,11123690,-795,0,1678058868,12971.674589779992,192.18247505999898,54488.58496968001
2023-03-05,23:27:50.000,64,11123615,-795,0,1678058869,12971.715007639992,192.1119837599981,54488.55702120001
2023-03-05,23:27:51.000,64,11123668,-795,0,1678058870,12971.735216569992,192.03444332999788,54488.494137120004
2023-03-05,23:27:52.000,64,11123606,-795,0,1678058871,12971.829524909997,192.03444332999788,54488.35439472
2023-03-05,23:27:53.000,64,11123639,-795,0,1678058872,12971.910360629998,191.92165725000086,54488.38933032001
2023-03-05,23:27:54.000,64,11123631,-795,0,1678058873,12972.018141589993,191.89346073000343,54488.37535608
2023-03-05,23:27:55.000,64,11123670,-795,0,1678058874,12972.112449929999,191.80887117000384,54488.36836896001
2023-03-05,23:27:56.000,64,11123630,-795,0,1678058875,12972.098977309994,191.73837987000297,54488.25657504
2023-03-05,23:27:57.000,64,11123638,-795,0,1678058876,12972.193285649999,191.68198683000082,54488.26356216
2023-03-05,23:27:58.000,64,11123636,-795,0,1678058877,12972.341484469995,191.62559378999867,54488.43824016001
2023-03-05,23:27:59.000,64,11123661,-795,0,1678058878,12972.40884756999,191.5410042299991,54488.40330456
2023-03-05,23:28:00.000,64,11123613,-795,0,1678058879,12972.46947435999,191.49166032000358,54488.37535608
2023-03-05,23:28:01.000,64,11123624,-795,0,1678058880,12972.57051900999,191.4211690200027,54488.40330456
2023-03-05,23:28:02.000,64,11123628,-795,0,1678058881,12972.59746425,191.38592336999864,54488.25657504
2023-03-05,23:28:03.000,64,11123626,-795,0,1678058882,12972.6985089,191.40002163000463,54488.23561368
2023-03-05,23:28:04.000,64,11123644,-795,0,1678058883,12972.813026169992,191.33657946000312,54488.36138184
2023-03-05,23:28:05.000,64,11123620,-795,0,1678058884,12972.860180340002,191.32953033000376,54488.28452352
2023-03-05,23:28:06.000,64,11123703,-795,0,1678058885,12972.961224990002,191.36477598000056,54488.28452352
2023-03-05,23:28:07.000,64,11123679,-795,0,1678058886,12973.069005949998,191.32953033000376,54488.277536400004
2023-03-05,23:28:08.000,64,11123650,-795,0,1678058887,12973.311513109998,191.35067772000184,54488.50112424
2023-03-05,23:28:09.000,64,11123661,-795,0,1678058888,12973.459711929994,191.31543206999777,54488.54304696
2023-03-05,23:28:10.000,64,11123721,-795,0,1678058889,12973.60791074999,191.3577268500012,54488.5220856
2023-03-05,23:28:11.000,64,11123648,-795,0,1678058890,12973.7763185,191.3577268500012,54488.48016288
2023-03-05,23:28:12.000,64,11123664,-795,0,1678058891,12973.863890529996,191.31543206999777,54488.25657504
2023-03-05,23:28:13.000,64,11123671,-795,0,1678058892,12974.059243520001,191.31543206999777,54488.36836896001
2023-03-05,23:28:14.000,64,11123649,-795,0,1678058893,12974.281541750002,191.43526728000143,54488.564008320005
2023-03-05,23:28:15.000,64,11123697,-795,0,1678058894,12974.429740569998,191.40002163000463,54488.59894392
2023-03-05,23:28:16.000,64,11123643,-795,0,1678058895,12974.571203079999,191.5057585800023,54488.5220856
2023-03-05,23:28:17.000,64,11123624,-795,0,1678058896,12974.544257839989,191.56215162000444,54488.347407600006
2023-03-05,23:28:18.000,64,11123665,-795,0,1678058897,12974.76655606999,191.58329901000252,54488.494137120004
2023-03-05,23:28:19.000,64,11123649,-795,0,1678058898,12974.840655479995,191.6678885700021,54488.59894392
2023-03-05,23:28:20.000,64,11123660,-795,0,1678058899,12974.91475489,191.71018334999826,54488.54304696
2023-03-05,23:28:21.000,64,11123662,-795,0,1678058900,12974.98885429999,191.80887117000384,54488.58496968001
2023-03-05,23:28:22.000,64,11123663,-795,0,1678058901,12975.002326919996,191.84411682000064,54488.48016288
2023-03-05,23:28:23.000,64,11123659,-795,0,1678058902,12975.143789429996,191.94280463999894,54488.71772496
2023-03-05,23:28:24.000,64,11123632,-795,0,1678058903,12975.197679910001,192.0132959399998,54488.77362192001
2023-03-05,23:28:25.000,64,11123658,-795,0,1678058904,12975.211152529992,192.00624681000045,54488.73868632
2023-03-05,23:28:26.000,64,11123627,-795,0,1678058905,12975.238097770001,192.09083637000003,54488.71073784
2023-03-05,23:28:27.000,64,11123654,-795,0,1678058906,12975.224625149996,192.07673811000132,54488.68977648
2023-03-05,23:28:28.000,64,11123692,-795,0,1678058907,12975.231361459992,192.08378724000067,54488.67580224001
2023-03-05,23:28:29.000,64,11123671,-795,0,1678058908,12975.305460869997,192.03444332999788,54488.82253176001
2023-03-05,23:28:30.000,64,11123685,-795,0,1678058909,12975.399769210002,191.95690289999766,54488.86445448
2023-03-05,23:28:31.000,64,11123661,-795,0,1678058910,12975.494077549993,191.82296943000256,54488.82253176001
2023-03-05,23:28:32.000,64,11123650,-795,0,1678058911,12975.608594819998,191.74542900000233,54488.5919568
2023-03-05,23:28:33.000,64,11123631,-795,0,1678058912,12975.878047219994,191.6537903100034,54488.77362192001
2023-03-05,23:28:34.000,64,11123650,-795,0,1678058913,12976.00603710999,191.66083944000275,54488.82253176001
2023-03-05,23:28:35.000,64,11123675,-795,0,1678058914,12976.09360914,191.6678885700021,54488.87842872
2023-03-05,23:28:36.000,64,11123647,-795,0,1678058915,12976.02624603999,191.7031342199989,54488.829518880004
2023-03-05,23:28:37.000,64,11123655,-795,0,1678058916,12976.02624603999,191.61854465999932,54488.85746736
2023-03-05,23:28:38.000,64,11123652,-795,0,1678058917,12976.11381807,191.5692007500038,54489.0810552
2023-03-05,23:28:39.000,64,11123660,-795,0,1678058918,12976.120554379995,191.46346379999886,54489.0810552
2023-03-05,23:28:40.000,64,11123645,-795,0,1678058919,12976.11381807,191.41411989000335,54489.0810552
2023-03-05,23:28:41.000,64,11123626,-795,0,1678058920,12976.08687282999,191.35067772000184,54489.0461196
2023-03-05,23:28:42.000,64,11123686,-795,0,1678058921,12975.958882939995,191.38592336999864,54488.92035144001
2023-03-05,23:28:43.000,64,11123647,-795,0,1678058922,12975.95214663,191.42821815000207,54488.99022264001
2023-03-05,23:28:44.000,64,11123684,-795,0,1678058923,12975.91172877,191.5057585800023,54489.06009384001
2023-03-05,23:28:45.000,64,11123667,-795,0,1678058924,12975.871310909999,191.519856840001,54489.12297792
2023-03-05,23:28:46.000,64,11123705,-755,0,1678058925,12975.797211499994,191.6537903100034,54488.997209760004
2023-03-05,23:28:47.000,64,11123678,-795,0,1678058926,12975.82415673999,191.7172324800049,54489.03913248001
2023-03-05,23:28:48.000,64,11123676,-795,0,1678058927,12975.88478352999,191.82296943000256,54489.17188776
2023-03-05,23:28:49.000,64,11123654,-795,0,1678058928,12975.88478352999,191.8793624700047,54489.24175896
2023-03-05,23:28:50.000,64,11123698,-795,0,1678058929,12975.857838289994,191.95690289999766,54489.20682336001
2023-03-05,23:28:51.000,64,11123659,-795,0,1678058930,12975.9319377,192.00624681000045,54489.24175896
2023-03-05,23:28:52.000,64,11123663,-795,0,1678058931,12975.91172877,192.09083637000003,54489.14393928
2023-03-05,23:28:53.000,64,11123686,-795,0,1678058932,12975.999300799995,192.06968898000196,54489.185862000006
2023-03-05,23:28:54.000,64,11123648,-795,0,1678058933,12976.08687282999,192.13313115000346,54489.304643040006
2023-03-05,23:28:55.000,64,11123639,-795,0,1678058934,12976.15423593,192.10493462999875,54489.332591520004
2023-03-05,23:28:56.000,64,11123668,-795,0,1678058935,12976.221599029996,192.07673811000132,54489.36054
2023-03-05,23:28:57.000,64,11123670,-795,0,1678058936,12976.221599029996,192.04854159000388,54489.17887488001
2023-03-05,23:28:58.000,64,11123639,-795,0,1678058937,12976.24854426999,192.0132959399998,54489.21381048
2023-03-05,23:28:59.000,64,11123703,-795,0,1678058938,12976.309171059991,191.9498537699983,54489.2906688
2023-03-05,23:29:00.000,64,11123665,-795,0,1678058939,12976.3361163,191.87231333999807,54489.283681680005
2023-03-05,23:29:01.000,64,11123698,-795,0,1678058940,12976.383270469996,191.74542900000233,54489.31861728
2023-03-05,23:29:02.000,64,11123694,-795,0,1678058941,12976.349588919991,191.68903596000018,54489.26272032
2023-03-05,23:29:03.000,64,11123734,-795,0,1678058942,12976.403479399996,191.5551024899978,54489.24874608
2023-03-05,23:29:04.000,64,11123661,-795,0,1678058943,12976.443897259996,191.4564146699995,54489.34656576001
2023-03-05,23:29:05.000,64,11123678,-795,0,1678058944,12976.450633569992,191.36477598000056,54489.33957864
2023-03-05,23:29:06.000,64,11123665,-795,0,1678058945,12976.531469289992,191.23789164000482,54489.26970744
2023-03-05,23:29:07.000,64,11123662,-795,0,1678058946,12976.558414530002,191.13920381999924,54489.14393928
2023-03-05,23:29:08.000,64,11123671,-795,0,1678058947,12976.578623460002,191.061663389999,54489.24175896
2023-03-05,23:29:09.000,64,11123674,-795,0,1678058948,12976.652722869992,190.95592644000135,54489.38150136
2023-03-05,23:29:10.000,64,11123620,-795,0,1678058949,12976.693140729993,190.8642877500024,54489.402462720005
2023-03-05,23:29:11.000,64,11123662,-795,0,1678058950,12976.720085970002,190.77969819000282,54489.41643696
2023-03-05,23:29:12.000,64,11123657,-795,0,1678058951,12976.713349659993,190.70920689000195,54489.31861728
2023-03-05,23:29:13.000,64,11123656,-795,0,1678058952,12976.821130619988,190.62461733000237,54489.42342408001
2023-03-05,23:29:14.000,64,11123631,-795,0,1678058953,12976.841339549988,190.56822429000022,54489.36752712
2023-03-05,23:29:15.000,64,11123633,-795,0,1678058954,12976.922175269989,190.54002777000278,54489.39547560001
2023-03-05,23:29:16.000,64,11123643,-795,0,1678058955,12976.915438959993,190.44133995000448,54489.31861728
2023-03-05,23:29:17.000,64,11123669,-795,0,1678058956,12976.935647889994,190.3567503900049,54489.304643040006
2023-03-05,23:29:18.000,64,11123702,-795,0,1678058957,12976.989538369999,190.32150474000082,54489.26272032
2023-03-05,23:29:19.000,64,11123672,-795,0,1678058958,12977.12426456999,190.2580625699993,54489.500282400004
2023-03-05,23:29:20.000,64,11123615,-795,0,1678058959,12977.13100088,190.18757126999844,54489.50726952
2023-03-05,23:29:21.000,64,11123658,-795,0,1678058960,12977.20510028999,190.11707997000485,54489.47932104
2023-03-05,23:29:22.000,64,11123625,-795,0,1678058961,12977.16468242999,190.08183432000078,54489.38150136
2023-03-05,23:29:23.000,64,11123642,-795,0,1678058962,12977.23204553,189.98314650000248,54489.44438544001
2023-03-05,23:29:24.000,64,11123641,-795,0,1678058963,12977.20510028999,189.9479008499984,54489.43739832
2023-03-05,23:29:25.000,64,11123650,-795,0,1678058964,12977.25225446,189.84216390000074,54489.570153600005
2023-03-05,23:29:26.000,64,11123652,-795,0,1678058965,12977.23204553,189.7505252100018,54489.521243760006
2023-03-05,23:29:27.000,64,11123659,-795,0,1678058966,12977.20510028999,189.63773913000477,54489.47932104
2023-03-05,23:29:28.000,64,11123649,-795,0,1678058967,12977.29267232,189.6518373900035,54489.75880584001
2023-03-05,23:29:29.000,64,11123598,-795,0,1678058968,12977.27246339,189.49675653000304,54489.619063440005
2023-03-05,23:29:30.000,64,11123667,-795,0,1678058969,12977.238781839995,189.3910195799981,54489.667973280004
2023-03-05,23:29:31.000,64,11123661,-795,0,1678058970,12977.238781839995,189.4051178400041,54489.72387024
2023-03-05,23:29:32.000,64,11123700,-795,0,1678058971,12977.17141874,189.32757741000387,54489.737844480005
2023-03-05,23:29:33.000,64,11123658,-795,0,1678058972,12977.056901469994,189.257086110003,54489.62605056
2023-03-05,23:29:34.000,64,11123650,-795,0,1678058973,12977.009747299999,189.257086110003,54489.73085736001
2023-03-05,23:29:35.000,64,11123641,-795,0,1678058974,12977.056901469994,189.24298785000428,54489.905535360005
2023-03-05,23:29:36.000,64,11123647,-795,0,1678058975,12977.003010989989,189.21479132999957,54489.9195096
2023-03-05,23:29:37.000,64,11123600,-795,0,1678058976,12976.955856819994,189.23593871999765,54489.87758688001
2023-03-05,23:29:38.000,64,11123676,-795,0,1678058977,12976.821130619988,189.24298785000428,54489.70290888
2023-03-05,23:29:39.000,64,11123659,-795,0,1678058978,12976.740294900002,189.28528263000044,54489.6749604
2023-03-05,23:29:40.000,64,11123643,-795,0,1678058979,12976.861548479988,189.33462654000323,54489.87059976
2023-03-05,23:29:41.000,64,11123663,-795,0,1678058980,12976.827866929998,189.41216697000345,54489.87059976
2023-03-05,23:29:42.000,64,11123655,-795,0,1678058981,12976.848075859998,189.41216697000345,54489.96841944001
2023-03-05,23:29:43.000,64,11123672,-795,0,1678058982,12976.841339549988,189.51790392000112,54489.98239368
2023-03-05,23:29:44.000,64,11123648,-795,0,1678058983,12976.895230029993,189.58134609000263,54489.9893808
2023-03-05,23:29:45.000,64,11123605,-795,0,1678058984,12976.976065749994,189.6659356500022,54490.059252
2023-03-05,23:29:46.000,64,11123681,-795,0,1678058985,12976.989538369999,189.73642695000308,54490.05226488
2023-03-05,23:29:47.000,64,11123691,-795,0,1678058986,12977.050165159999,189.7505252100018,54490.13611032001
2023-03-05,23:29:48.000,64,11123634,-795,0,1678058987,12977.04342884999,189.73642695000308,54490.04527776001
2023-03-05,23:29:49.000,64,11123575,-795,0,1678058988,12977.050165159999,189.7998691200046,54489.96143232
2023-03-05,23:29:50.000,64,11123642,-795,0,1678058989,12977.15120981,189.7857708599986,54490.21296864001
2023-03-05,23:29:51.000,64,11123693,-795,0,1678058990,12977.117528259994,189.82101651000266,54490.21296864001
2023-03-05,23:29:52.000,64,11123692,-795,0,1678058991,12977.10405563999,189.82101651000266,54490.10816184
2023-03-05,23:29:53.000,64,11123630,-795,0,1678058992,12977.10405563999,189.79281998999795,54490.15707168
2023-03-05,23:29:54.000,64,11123688,-795,0,1678058993,12977.06363777999,189.79281998999795,54490.25489136
2023-03-05,23:29:55.000,64,11123656,-795,0,1678058994,12977.056901469994,189.83511477000138,54490.20598152
2023-03-05,23:29:56.000,64,11123698,-795,0,1678058995,12976.962593129989,189.82101651000266,54490.14309744001
2023-03-05,23:29:57.000,64,11123632,-795,0,1678058996,12976.895230029993,189.85626215999946,54490.14309744001
2023-03-05,23:29:58.000,64,11123673,-795,0,1678058997,12976.861548479988,189.86331128999882,54490.39463376
2023-03-05,23:29:59.000,64,11123683,-795,0,1678058998,12976.780712760003,189.92675346000033,54490.408608000005
2023-03-05,23:30:00.000,64,11123727,-795,0,1678058999,12976.659459180002,189.96904824000376,54490.42258224
2023-03-05,23:30:01.000,64,11123652,-795,0,1678059000,12976.511260359992,189.9619991100044,54490.3736724
2023-03-05,23:30:02.000,64,11123693,-795,0,1678059001,12976.3361163,189.9972447600012,54490.25489136
2023-03-05,23:30:03.000,64,11123678,-795,0,1678059002,12976.282225819996,190.04658867000398,54490.36668528
2023-03-05,23:30:04.000,64,11123662,-795,0,1678059003,12976.302434749996,190.08888345000014,54490.43655648
2023-03-05,23:30:05.000,64,11123636,-795,0,1678059004,12976.23507165,190.11707997000485,54490.40162088001
2023-03-05,23:30:06.000,64,11123670,-795,0,1678059005,12976.14749961999,190.13822736000293,54490.24790424
2023-03-05,23:30:07.000,64,11123638,-795,0,1678059006,12976.21486272,190.16642388000037,54490.408608000005
2023-03-05,23:30:08.000,64,11123654,-795,0,1678059007,12976.221599029996,190.20166953000444,54490.49245344
2023-03-05,23:30:09.000,64,11123601,-795,0,1678059008,12976.160972239995,190.2087186600038,54490.506427680004
2023-03-05,23:30:10.000,64,11123672,-795,0,1678059009,12976.201390099995,190.2087186600038,54490.43655648
2023-03-05,23:30:11.000,64,11123649,-795,0,1678059010,12976.17444486,190.27216082999803,54490.576298880005
2023-03-05,23:30:12.000,64,11123675,-795,0,1678059011,12976.160972239995,190.31445561000146,54490.42258224
2023-03-05,23:30:13.000,64,11123693,-795,0,1678059012,12976.14749961999,190.29330822000338,54490.52040192001
2023-03-05,23:30:14.000,64,11123668,-795,0,1678059013,12976.20812640999,190.3426521299989,54490.59726024001
2023-03-05,23:30:15.000,64,11123608,-795,0,1678059014,12976.17444486,190.36379952000425,54490.66014432
2023-03-05,23:30:16.000,64,11123683,-795,0,1678059015,12976.15423593,190.4060943000004,54490.583286
2023-03-05,23:30:17.000,64,11123644,-795,0,1678059016,12976.12729068999,190.43429081999784,54490.47847920001
2023-03-05,23:30:18.000,64,11123594,-795,0,1678059017,12976.14749961999,190.44133995000448,54490.54136328
2023-03-05,23:30:19.000,64,11123674,-795,0,1678059018,12976.019509729995,190.5047821199987,54490.47847920001
2023-03-05,23:30:20.000,64,11123661,-795,0,1678059019,12976.12729068999,190.44133995000448,54490.45053072001
2023-03-05,23:30:21.000,64,11123653,-795,0,1678059020,12976.201390099995,190.4695364700019,54490.49944056001
2023-03-05,23:30:22.000,64,11123715,-795,0,1678059021,12976.14749961999,190.46248734000255,54490.35271104001
2023-03-05,23:30:23.000,64,11123671,-795,0,1678059022,12976.18791747999,190.46248734000255,54490.47149208001
2023-03-05,23:30:24.000,64,11123703,-795,0,1678059023,12976.302434749996,190.48363473000063,54490.60424736
2023-03-05,23:30:25.000,64,11123616,-795,0,1678059024,12976.29569844,190.47658560000127,54490.63219584
2023-03-05,23:30:26.000,64,11123668,-795,0,1678059025,12976.282225819996,190.5047821199987,54490.54136328
2023-03-05,23:30:27.000,64,11123671,-795,0,1678059026,12976.25528058,190.48363473000063,54490.48546632
2023-03-05,23:30:28.000,64,11123653,-795,0,1678059027,12976.24854426999,190.4554382100032,54490.408608000005
2023-03-05,23:30:29.000,64,11123658,-795,0,1678059028,12976.22833533999,190.44838908000384,54490.56232464
2023-03-05,23:30:30.000,64,11123709,-795,0,1678059029,12976.31590737,190.39904517000105,54490.66014432
2023-03-05,23:30:31.000,64,11123683,-795,0,1678059030,12976.25528058,190.36379952000425,54490.63219584
2023-03-05,23:30:32.000,64,11123714,-795,0,1678059031,12976.22833533999,190.3708486500036,54490.47847920001
2023-03-05,23:30:33.000,64,11123657,-795,0,1678059032,12976.181181169995,190.30035735000274,54490.55533752
2023-03-05,23:30:34.000,64,11123643,-795,0,1678059033,12976.17444486,190.2580625699993,54490.63918296001
2023-03-05,23:30:35.000,64,11123671,-795,0,1678059034,12976.140763309995,190.22986605000187,54490.70206704
2023-03-05,23:30:36.000,64,11123660,-675,0,1678059035,12976.059927589995,190.18052213999908,54490.66014432
2023-03-05,23:30:37.000,64,11123677,-795,0,1678059036,12975.979091869995,190.15232562000165,54490.64617008001
2023-03-05,23:30:38.000,64,11123696,-795,0,1678059037,12975.918465079994,190.17347300999973,54490.70905416
2023-03-05,23:30:39.000,64,11123683,-795,0,1678059038,12975.91172877,190.18757126999844,54490.93264200001
2023-03-05,23:30:40.000,64,11123705,-795,0,1678059039,12975.837629359994,190.2087186600038,54490.93264200001
2023-03-05,23:30:41.000,64,11123673,-795,0,1678059040,12975.743321019989,190.2087186600038,54490.92565488
2023-03-05,23:30:42.000,64,11123670,-795,0,1678059041,12975.642276369988,190.1946203999978,54490.75097688
2023-03-05,23:30:43.000,64,11123652,-795,0,1678059042,12975.608594819998,190.1452764900023,54490.87674504
2023-03-05,23:30:44.000,64,11123685,-795,0,1678059043,12975.588385889998,190.18757126999844,54490.94661624
2023-03-05,23:30:45.000,64,11123636,-795,0,1678059044,12975.446923379997,190.2087186600038,54490.93962912
2023-03-05,23:30:46.000,64,11123662,-795,0,1678059045,12975.366087659997,190.28625909000402,54490.8977064
2023-03-05,23:30:47.000,64,11123656,-795,0,1678059046,12975.298724560002,190.29330822000338,54490.95360336001
2023-03-05,23:30:48.000,64,11123672,-795,0,1678059047,12975.298724560002,190.32855387000018,54491.05841016
2023-03-05,23:30:49.000,64,11123658,-795,0,1678059048,12975.211152529992,190.37789778000297,54491.009500320004
2023-03-05,23:30:50.000,64,11123669,-795,0,1678059049,12975.150525739991,190.41314342999976,54491.07238440001
2023-03-05,23:30:51.000,64,11123663,-795,0,1678059050,12975.062953709996,190.44838908000384,54491.05142304001
2023-03-05,23:30:52.000,64,11123635,-795,0,1678059051,12975.01579954,190.5188803800047,54491.030461680006
2023-03-05,23:30:53.000,64,11123612,-795,0,1678059052,12974.96864536999,190.54002777000278,54491.07238440001
2023-03-05,23:30:54.000,64,11123687,-795,0,1678059053,12974.97538168,190.5893716799983,54491.23308816
2023-03-05,23:30:55.000,64,11123732,-795,0,1678059054,12974.92822750999,190.61051907000365,54491.22610104
2023-03-05,23:30:56.000,64,11123689,-795,0,1678059055,12974.94843643999,190.69510863000323,54491.30295936
2023-03-05,23:30:57.000,64,11123653,-795,0,1678059056,12974.81371024,190.74445253999875,54491.11430712
2023-03-05,23:30:58.000,64,11123609,-795,0,1678059057,12974.78676499999,190.78674732000218,54491.15622984
2023-03-05,23:30:59.000,64,11123695,-795,0,1678059058,12974.719401899994,190.84314036000433,54491.23308816
2023-03-05,23:31:00.000,64,11123720,-795,0,1678059059,12974.64530248999,190.9629755700007,54491.21911392001
2023-03-05,23:31:01.000,64,11123605,-795,0,1678059060,12974.598148319994,191.04051600000093,54491.11430712
2023-03-05,23:31:02.000,64,11123659,-795,0,1678059061,12974.524048909989,191.11805643000116,54491.10033288001
2023-03-05,23:31:03.000,64,11123674,-795,0,1678059062,12974.497103669994,191.2096951200001,54491.19116544001
2023-03-05,23:31:04.000,64,11123661,-795,0,1678059063,12974.476894739993,191.28723555000033,54491.23308816
2023-03-05,23:31:05.000,64,11123682,-795,0,1678059064,12974.389322709998,191.3224812000044,54491.31693360001
2023-03-05,23:31:06.000,64,11123670,-795,0,1678059065,12974.321959610003,191.44231641000079,54491.27501088
2023-03-05,23:31:07.000,64,11123649,-795,0,1678059066,12974.214178649992,191.47756206000486,54491.10033288001
2023-03-05,23:31:08.000,64,11123684,-795,0,1678059067,12974.153551859992,191.5551024899978,54491.10033288001
2023-03-05,23:31:09.000,64,11123678,-795,0,1678059068,12974.180497100002,191.58329901000252,54491.23308816
2023-03-05,23:31:10.000,64,11123684,-795,0,1678059069,12974.193969719992,191.6678885700021,54491.295972240005
2023-03-05,23:31:11.000,64,11123687,-795,0,1678059070,12974.119870310002,191.67493770000146,54491.33090784
2023-03-05,23:31:12.000,64,11123675,-795,0,1678059071,12974.045770899997,191.68198683000082,54491.23308816
2023-03-05,23:31:13.000,64,11123626,-795,0,1678059072,12973.998616730001,191.68198683000082,54491.26802376001
2023-03-05,23:31:14.000,64,11123636,-795,0,1678059073,12973.944726249996,191.69608508999954,54491.21911392001
2023-03-05,23:31:15.000,64,11123688,-795,0,1678059074,12973.944726249996,191.69608508999954,54491.33789496001
2023-03-05,23:31:16.000,64,11123674,-795,0,1678059075,12973.823472669996,191.69608508999954,54491.2121268
2023-03-05,23:31:17.000,64,11123668,-795,0,1678059076,12973.762845879995,191.71018334999826,54491.14924272001
2023-03-05,23:31:18.000,64,11123657,-795,0,1678059077,12973.803263739996,191.68903596000018,54491.281998
2023-03-05,23:31:19.000,64,11123677,-795,0,1678059078,12973.72916432999,191.71018334999826,54491.24007528001
2023-03-05,23:31:20.000,64,11123640,-795,0,1678059079,12973.459711929994,191.7665763900004,54491.02347456001
2023-03-05,23:31:21.000,64,11123605,-795,0,1678059080,12973.304776799989,191.7524781300017,54491.079371520005
2023-03-05,23:31:22.000,64,11123674,-795,0,1678059081,12973.035324399993,191.6044464000006,54491.01648744
2023-03-05,23:31:23.000,64,11123678,-795,0,1678059082,12972.974697609992,191.41411989000335,54491.09334576
2023-03-05,23:31:24.000,64,11123703,-795,0,1678059083,12972.954488679992,191.36477598000056,54491.14924272001
2023-03-05,23:31:25.000,64,11123697,-795,0,1678059084,12972.900598200002,191.32953033000376,54491.26802376001
2023-03-05,23:31:26.000,64,11123666,-795,0,1678059085,12972.792817239992,191.37887423999928,54491.19116544001
2023-03-05,23:31:27.000,64,11123673,-795,0,1678059086,12972.67829997,191.392972499998,54491.17020408001
2023-03-05,23:31:28.000,64,11123722,-795,0,1678059087,12972.691772589991,191.5057585800023,54491.30994648001
2023-03-05,23:31:29.000,64,11123693,-795,0,1678059088,12972.63788211,191.56215162000444,54491.28898512001
2023-03-05,23:31:30.000,64,11123702,-795,0,1678059089,12972.57725532,191.63264291999803,54491.22610104
2023-03-05,23:31:31.000,64,11123694,-795,0,1678059090,12972.543573769995,191.69608508999954,54491.22610104
2023-03-05,23:31:32.000,64,11123666,-795,0,1678059091,12972.44926542999,191.78067464999913,54491.128281360005
2023-03-05,23:31:33.000,64,11123646,-795,0,1678059092,12972.47621067,191.90050986000278,54491.295972240005
2023-03-05,23:31:34.000,64,11123684,-795,0,1678059093,12972.503155909995,191.99214855000173,54491.44270176
2023-03-05,23:31:35.000,64,11123691,-795,0,1678059094,12972.51662853,192.04854159000388,54491.47065024
2023-03-05,23:31:36.000,64,11123688,-795,0,1678059095,12972.48968328999,192.15427854000154,54491.43571464001
2023-03-05,23:31:37.000,64,11123669,-795,0,1678059096,12972.422320189995,192.2106715800037,54491.198152560006
2023-03-05,23:31:38.000,64,11123678,-795,0,1678059097,12972.482946979995,192.2247698400024,54491.31693360001
2023-03-05,23:31:39.000,64,11123641,-795,0,1678059098,12972.43579281,192.26706461999856,54491.365843440006
2023-03-05,23:31:40.000,64,11123687,-795,0,1678059099,12972.37516602,192.27411374999792,54491.40077904
2023-03-05,23:31:41.000,64,11123649,-795,0,1678059100,12972.341484469995,192.28821201000392,54491.3518692
2023-03-05,23:31:42.000,64,11123620,-795,0,1678059101,12972.173076719999,192.2106715800037,54491.22610104
2023-03-05,23:31:43.000,64,11123687,-795,0,1678059102,12972.105713619989,192.20362245000433,54491.19116544001
2023-03-05,23:31:44.000,64,11123700,-795,0,1678059103,12972.024877899988,192.2106715800037,54491.344882080004
2023-03-05,23:31:45.000,64,11123647,-795,0,1678059104,12971.910360629998,192.11903289000475,54491.31693360001
2023-03-05,23:31:46.000,64,11123646,-795,0,1678059105,12971.822788600002,192.07673811000132,54491.281998
2023-03-05,23:31:47.000,64,11123706,-795,0,1678059106,12971.667853469997,191.9639520300043,54491.16321696
2023-03-05,23:31:48.000,64,11123673,-795,0,1678059107,12971.533127269991,191.9146081200015,54491.19116544001
2023-03-05,23:31:49.000,64,11123666,-795,0,1678059108,12971.506182029996,191.87231333999807,54491.27501088
2023-03-05,23:31:50.000,64,11123667,-795,0,1678059109,12971.384928449996,191.79477290999785,54491.247062400005
2023-03-05,23:31:51.000,64,11123670,-795,0,1678059110,12971.33103796999,191.7524781300017,54491.25404952
2023-03-05,23:31:52.000,64,11123639,-795,0,1678059111,12971.25020224999,191.7313307400036,54491.26802376001
2023-03-05,23:31:53.000,64,11123657,-795,0,1678059112,12971.27714749,191.7172324800049,54491.33789496001
2023-03-05,23:31:54.000,64,11123648,-795,0,1678059113,12971.2165207,191.69608508999954,54491.27501088
2023-03-05,23:31:55.000,64,11123659,-795,0,1678059114,12971.17610284,191.68903596000018,54491.177191200004
2023-03-05,23:31:56.000,64,11123658,-795,0,1678059115,12971.142421289995,191.67493770000146,54491.20513968
2023-03-05,23:31:57.000,64,11123674,-795,0,1678059116,12971.12894866999,191.64674118000403,54491.23308816
2023-03-05,23:31:58.000,64,11123688,-795,0,1678059117,12971.142421289995,191.63264291999803,54491.37283056
2023-03-05,23:31:59.000,64,11123675,-795,0,1678059118,12971.14915759999,191.61149552999996,54491.39379192
2023-03-05,23:32:00.000,64,11123720,-795,0,1678059119,12971.10873973999,191.56215162000444,54491.37283056
2023-03-05,23:32:01.000,64,11123641,-795,0,1678059120,12971.03464033,191.52690597000037,54491.26103664
2023-03-05,23:32:02.000,64,11123659,-795,0,1678059121,12970.933595679999,191.5692007500038,54491.13526848
2023-03-05,23:32:03.000,64,11123658,-795,0,1678059122,12970.879705199994,191.57624988000316,54491.13526848
2023-03-05,23:32:04.000,64,11123689,-795,0,1678059123,12970.832551029998,191.57624988000316,54491.2121268
2023-03-05,23:32:05.000,64,11123621,-795,0,1678059124,12970.758451619993,191.6537903100034,54491.24007528001
2023-03-05,23:32:06.000,64,11123675,-795,0,1678059125,12970.610252799997,191.66083944000275,54491.12129424001
2023-03-05,23:32:07.000,64,11123707,-795,0,1678059126,12970.502471840002,191.7313307400036,54491.06539728
2023-03-05,23:32:08.000,64,11123695,-795,0,1678059127,12970.455317669992,191.7665763900004,54491.2121268
2023-03-05,23:32:09.000,64,11123668,-795,0,1678059128,12970.374481949992,191.80182204000448,54491.079371520005
2023-03-05,23:32:10.000,64,11123672,-795,0,1678059129,12970.286909919996,191.9146081200015,54491.10033288001
2023-03-05,23:32:11.000,64,11123688,-795,0,1678059130,12970.226283129996,191.92870638000022,54491.11430712
2023-03-05,23:32:12.000,64,11123639,-795,0,1678059131,12970.105029549995,191.9991976800011,54490.97456472001
2023-03-05,23:32:13.000,64,11123702,-795,0,1678059132,12970.084820619995,192.08378724000067,54490.95360336001
2023-03-05,23:32:14.000,64,11123660,-795,0,1678059133,12970.185865269996,192.13313115000346,54491.177191200004
2023-03-05,23:32:15.000,64,11123644,-795,0,1678059134,12970.165656339996,192.11903289000475,54491.17020408001
2023-03-05,23:32:16.000,64,11123690,-795,0,1678059135,12970.19260157999,192.14722941000218,54491.20513968
2023-03-05,23:32:17.000,64,11123652,-795,0,1678059136,12970.145447409996,192.20362245000433,54491.198152560006
2023-03-05,23:32:18.000,64,11123680,-795,0,1678059137,12970.05113906999,192.14018028000282,54491.04443592
2023-03-05,23:32:19.000,64,11123626,-795,0,1678059138,12970.003984899995,192.11903289000475,54491.09334576
2023-03-05,23:32:20.000,64,11123716,-795,0,1678059139,12969.97703966,192.04854159000388,54491.11430712
2023-03-05,23:32:21.000,64,11123707,-795,0,1678059140,12969.734532499999,192.04854159000388,54491.21911392001
2023-03-05,23:32:22.000,64,11123698,-795,0,1678059141,12969.680642019994,191.92165725000086,54490.98853896
2023-03-05,23:32:23.000,64,11123683,-795,0,1678059142,12969.620015229993,191.7877237799985,54491.04443592
2023-03-05,23:32:24.000,64,11123665,-795,0,1678059143,12969.552652129998,191.6678885700021,54491.128281360005
2023-03-05,23:32:25.000,64,11123671,-795,0,1678059144,12969.424662240002,191.5551024899978,54491.07238440001
2023-03-05,23:32:26.000,64,11123679,-795,0,1678059145,12969.242781870002,191.48461119000422,54490.93264200001
2023-03-05,23:32:27.000,64,11123690,-795,0,1678059146,12969.121528290001,191.37182510999992,54490.97456472001
2023-03-05,23:32:28.000,64,11123631,-755,0,1678059147,12969.02048364,191.30133380999905,54490.86975792
2023-03-05,23:32:29.000,64,11123675,-795,0,1678059148,12968.986802089996,191.24494077000418,54490.99552608
2023-03-05,23:32:30.000,64,11123706,-795,0,1678059149,12968.993538399991,191.16740034000395,54490.93962912
2023-03-05,23:32:31.000,64,11123681,-795,0,1678059150,12968.885757439995,191.1603512100046,54490.8977064
2023-03-05,23:32:32.000,64,11123681,-795,0,1678059151,12968.79144909999,191.20264599000075,54490.73001552
2023-03-05,23:32:33.000,64,11123640,-795,0,1678059152,12968.79144909999,191.23084250999818,54490.81386096001
2023-03-05,23:32:34.000,64,11123678,-795,0,1678059153,12968.71061337999,191.2942846799997,54490.792899600005
2023-03-05,23:32:35.000,64,11123697,-795,0,1678059154,12968.703877069995,191.40002163000463,54490.73700264001
2023-03-05,23:32:36.000,64,11123676,-795,0,1678059155,12968.596096109999,191.49870945000293,54490.68809280001
2023-03-05,23:32:37.000,64,11123673,-795,0,1678059156,12968.582623489994,191.59739727000124,54490.68809280001
2023-03-05,23:32:38.000,64,11123663,-795,0,1678059157,12968.69714076,191.72428161000425,54490.862770800006
2023-03-05,23:32:39.000,64,11123687,-795,0,1678059158,12968.69040444999,191.79477290999785,54490.862770800006
2023-03-05,23:32:40.000,64,11123667,-795,0,1678059159,12968.71061337999,191.94280463999894,54490.86975792
2023-03-05,23:32:41.000,64,11123664,-795,0,1678059160,12968.64998658999,192.02739419999853,54490.83482232001
2023-03-05,23:32:42.000,64,11123668,-795,0,1678059161,12968.602832419994,192.11903289000475,54490.583286
2023-03-05,23:32:43.000,64,11123651,-795,0,1678059162,12968.683668139995,192.16837680000026,54490.743989760005
2023-03-05,23:32:44.000,64,11123687,-795,0,1678059163,12968.703877069995,192.23886810000113,54490.79988672
2023-03-05,23:32:45.000,64,11123656,-795,0,1678059164,12968.764503859995,192.29526114000328,54490.78591248001
2023-03-05,23:32:46.000,64,11123656,-795,0,1678059165,12968.77124016999,192.309359400002,54490.73700264001
2023-03-05,23:32:47.000,64,11123687,-795,0,1678059166,12968.75776755,192.28821201000392,54490.757964
2023-03-05,23:32:48.000,64,11123646,-795,0,1678059167,12968.77797648,192.2600154899992,54490.79988672
2023-03-05,23:32:49.000,64,11123639,-795,0,1678059168,12968.73082230999,192.2459172300005,54490.84879656
2023-03-05,23:32:50.000,64,11123690,-795,0,1678059169,12968.643250279994,192.2106715800037,54490.79988672
2023-03-05,23:32:51.000,64,11123669,-795,0,1678059170,12968.596096109999,192.06968898000196,54490.71604128001
2023-03-05,23:32:52.000,64,11123651,-795,0,1678059171,12968.447897289989,192.05559072000324,54490.61123448
2023-03-05,23:32:53.000,64,11123648,-795,0,1678059172,12968.333380019998,191.90755899000214,54490.60424736
2023-03-05,23:32:54.000,64,11123677,-795,0,1678059173,12968.360325259993,191.85821507999935,54490.78591248001
2023-03-05,23:32:55.000,64,11123711,-795,0,1678059174,12968.245807990003,191.78067464999913,54490.77892536
2023-03-05,23:32:56.000,64,11123709,-795,0,1678059175,12968.191917509997,191.78067464999913,54490.75097688
2023-03-05,23:32:57.000,64,11123630,-795,0,1678059176,12968.097609169992,191.7031342199989,54490.77892536
2023-03-05,23:32:58.000,64,11123686,-795,0,1678059177,12967.996564519992,191.69608508999954,54490.47149208001
2023-03-05,23:32:59.000,64,11123675,-795,0,1678059178,12967.949410349996,191.67493770000146,54490.506427680004
2023-03-05,23:33:00.000,64,11123678,-795,0,1678059179,12967.969619279997,191.7877237799985,54490.47149208001
2023-03-05,23:33:01.000,64,11123703,-795,0,1678059180,12967.956146659992,191.84411682000064,54490.506427680004
2023-03-05,23:33:02.000,64,11123701,-795,0,1678059181,12967.922465110001,191.97100116000365,54490.36668528
2023-03-05,23:33:03.000,64,11123684,-795,0,1678059182,12968.030246069997,192.07673811000132,54490.38065952001
2023-03-05,23:33:04.000,64,11123683,-795,0,1678059183,12968.050454999997,192.2247698400024,54490.38065952001
2023-03-05,23:33:05.000,64,11123641,-795,0,1678059184,12968.077400239992,192.35165417999815,54490.32476256
2023-03-05,23:33:06.000,64,11123675,-795,0,1678059185,12968.084136550002,192.52788243000396,54490.28283984001
2023-03-05,23:33:07.000,64,11123651,-795,0,1678059186,12968.070663929997,192.64066851000098,54490.08720048
2023-03-05,23:33:08.000,64,11123697,-795,0,1678059187,12968.063927620002,192.73935632999928,54490.1291232
2023-03-05,23:33:09.000,64,11123666,-795,0,1678059188,12968.124554410002,192.85919154000294,54490.27585272
2023-03-05,23:33:10.000,64,11123691,-795,0,1678059189,12968.158235959992,192.9649284900006,54490.36668528
2023-03-05,23:33:11.000,64,11123681,-795,0,1678059190,12968.151499649997,193.03541979000147,54490.2688656
2023-03-05,23:33:12.000,64,11123671,-795,0,1678059191,12968.144763340002,193.0636163099989,54490.13611032001
2023-03-05,23:33:13.000,64,11123656,-795,0,1678059192,12968.212126439998,193.0777145700049,54490.26187848001
2023-03-05,23:33:14.000,64,11123689,-795,0,1678059193,12968.178444889993,193.0777145700049,54490.28283984001
2023-03-05,23:33:15.000,64,11123623,-795,0,1678059194,12968.218862749993,193.0636163099989,54490.26187848001
2023-03-05,23:33:16.000,64,11123671,-795,0,1678059195,12968.057191309992,193.00722327000403,54490.18502016001
2023-03-05,23:33:17.000,64,11123746,-795,0,1678059196,12967.976355589992,192.88738806000038,54490.1291232
2023-03-05,23:33:18.000,64,11123695,-795,0,1678059197,12968.050454999997,192.83804415000486,54490.28283984001
2023-03-05,23:33:19.000,64,11123723,-795,0,1678059198,12968.050454999997,192.7816511100027,54490.20598152
2023-03-05,23:33:20.000,64,11123688,-795,0,1678059199,12968.131290719997,192.71115981000185,54490.22694288
2023-03-05,23:33:21.000,64,11123637,-795,0,1678059200,12968.151499649997,192.60542286000418,54490.192007280006
2023-03-05,23:33:22.000,64,11123647,-795,0,1678059201,12968.036982379992,192.5701772100001,54490.1291232
2023-03-05,23:33:23.000,64,11123672,-795,0,1678059202,12968.084136550002,192.43624373999774,54489.82168992
2023-03-05,23:33:24.000,64,11123711,-795,0,1678059203,12968.185181200002,192.40099809000094,54489.96143232
2023-03-05,23:33:25.000,64,11123680,-795,0,1678059204,12968.299698469993,192.36575244000414,54489.98239368
2023-03-05,23:33:26.000,64,11123633,-795,0,1678059205,12968.441160979994,192.40099809000094,54490.10117472
2023-03-05,23:33:27.000,64,11123699,-795,0,1678059206,12968.481578839994,192.38689983000222,54489.98239368
2023-03-05,23:33:28.000,64,11123688,-795,0,1678059207,12968.535469319999,192.42214547999902,54489.835664160004
2023-03-05,23:33:29.000,64,11123658,-795,0,1678059208,12968.69040444999,192.38689983000222,54489.94047096
2023-03-05,23:33:30.000,64,11123710,-795,0,1678059209,12968.764503859995,192.40099809000094,54489.94745808001
2023-03-05,23:33:31.000,64,11123669,-795,0,1678059210,12968.87228481999,192.41509634999966,54489.94047096
2023-03-05,23:33:32.000,64,11123705,-795,0,1678059211,12968.865548509995,192.4573911300031,54489.8147028
2023-03-05,23:33:33.000,64,11123684,-795,0,1678059212,12968.845339579995,192.4714893900018,54489.75181872
2023-03-05,23:33:34.000,64,11123693,-795,0,1678059213,12968.993538399991,192.52788243000396,54489.82867704001
2023-03-05,23:33:35.000,64,11123651,-795,0,1678059214,12969.067637809996,192.54198069000267,54489.92649672001
2023-03-05,23:33:36.000,64,11123695,-795,0,1678059215,12969.128264599996,192.64066851000098,54489.94745808001
2023-03-05,23:33:37.000,64,11123670,-795,0,1678059216,12969.108055669996,192.6829632900044,54489.72387024
2023-03-05,23:33:38.000,64,11123709,-795,0,1678059217,12969.094583049991,192.74640545999864,54489.7448316
2023-03-05,23:33:39.000,64,11123719,-795,0,1678059218,12969.141737220001,192.8027985000008,54489.82168992
2023-03-05,23:33:40.000,64,11123701,-795,0,1678059219,12969.202364010001,192.90853544999845,54489.93348384
2023-03-05,23:33:41.000,64,11123667,-795,0,1678059220,12969.188891389997,192.9296828400038,54489.91252248
2023-03-05,23:33:42.000,64,11123700,-795,0,1678059221,12969.209100319997,193.00017414000467,54489.91252248
2023-03-05,23:33:43.000,64,11123731,-795,0,1678059222,12969.202364010001,193.00017414000467,54489.94047096
2023-03-05,23:33:44.000,64,11123676,-795,0,1678059223,12969.276463419992,192.97197761999996,54489.97540656001
2023-03-05,23:33:45.000,64,11123704,-795,0,1678059224,12969.330353899997,192.97902674999932,54489.94047096
2023-03-05,23:33:46.000,64,11123662,-795,0,1678059225,12969.343826520002,192.94378110000252,54489.91252248
2023-03-05,23:33:47.000,64,11123664,-795,0,1678059226,12969.364035450002,192.83099501999823,54489.80771568001
2023-03-05,23:33:48.000,64,11123669,-795,0,1678059227,12969.424662240002,192.77460198000335,54489.77976720001
2023-03-05,23:33:49.000,64,11123651,-795,0,1678059228,12969.518970579993,192.71115981000185,54489.89156112
2023-03-05,23:33:50.000,64,11123669,-795,0,1678059229,12969.552652129998,192.6547667699997,54489.93348384
2023-03-05,23:33:51.000,64,11123682,-795,0,1678059230,12969.572861059998,192.54902982000203,54489.87758688001
2023-03-05,23:33:52.000,64,11123619,-795,0,1678059231,12969.599806299993,192.47853852000117,54489.82867704001
2023-03-05,23:33:53.000,64,11123703,-795,0,1678059232,12969.673905709999,192.41509634999966,54489.86361264
2023-03-05,23:33:54.000,64,11123658,-795,0,1678059233,12969.660433089994,192.3446050499988,54489.89156112
2023-03-05,23:33:55.000,64,11123685,-795,0,1678059234,12969.673905709999,192.26706461999856,54489.835664160004
2023-03-05,23:33:56.000,64,11123671,-795,0,1678059235,12969.660433089994,192.16837680000026,54489.7448316
2023-03-05,23:33:57.000,64,11123651,-795,0,1678059236,12969.660433089994,192.14722941000218,54489.6749604
2023-03-05,23:33:58.000,64,11123667,-795,0,1678059237,12969.734532499999,192.09083637000003,54489.835664160004
2023-03-05,23:33:59.000,64,11123654,-795,0,1678059238,12969.795159289999,192.02739419999853,54489.87059976
2023-03-05,23:34:00.000,64,11123679,-795,0,1678059239,12969.781686669994,191.9991976800011,54489.87059976
2023-03-05,23:34:01.000,64,11123617,-795,0,1678059240,12969.78842297999,192.02034506999917,54489.8147028
2023-03-05,23:34:02.000,64,11123711,-795,0,1678059241,12969.76821404999,192.0132959399998,54489.62605056
2023-03-05,23:34:03.000,64,11123657,-795,0,1678059242,12969.734532499999,192.09083637000003,54489.70989600001
2023-03-05,23:34:04.000,64,11123666,-795,0,1678059243,12969.82884083999,192.07673811000132,54489.79374144
2023-03-05,23:34:05.000,64,11123659,-795,0,1678059244,12969.85578608,192.15427854000154,54489.80072856001
2023-03-05,23:34:06.000,64,11123672,-795,0,1678059245,12969.82884083999,192.18952418999834,54489.70989600001
2023-03-05,23:34:07.000,64,11123713,-795,0,1678059246,12969.923149179995,192.25296635999985,54489.80771568001
2023-03-05,23:34:08.000,64,11123677,-795,0,1678059247,12970.064611689995,192.30231027000264,54489.87059976
2023-03-05,23:34:09.000,64,11123642,-795,0,1678059248,12970.15218371999,192.3728015700035,54489.856625520006
2023-03-05,23:34:10.000,64,11123670,-795,0,1678059249,12970.327327779996,192.45034200000373,54489.84963840001
2023-03-05,23:34:11.000,64,11123670,-795,0,1678059250,12970.455317669992,192.39394896000158,54489.82867704001
2023-03-05,23:34:12.000,64,11123709,-795,0,1678059251,12970.590043869997,192.41509634999966,54489.7448316
2023-03-05,23:34:13.000,64,11123654,-795,0,1678059252,12970.731506379998,192.41509634999966,54489.856625520006
2023-03-05,23:34:14.000,64,11123705,-795,0,1678059253,12970.974013539999,192.29526114000328,54489.96143232
2023-03-05,23:34:15.000,64,11123675,-795,0,1678059254,12971.162630219995,192.26706461999856,54490.024316400006
2023-03-05,23:34:16.000,64,11123719,-795,0,1678059255,12971.29062010999,192.21772071000305,54490.01034216
2023-03-05,23:34:17.000,64,11123683,-795,0,1678059256,12971.29735642,192.1260820200041,54489.93348384
2023-03-05,23:34:18.000,64,11123674,-795,0,1678059257,12971.425346309996,192.06968898000196,54490.03829064
2023-03-05,23:34:19.000,64,11123713,-795,0,1678059258,12971.492709409991,192.0132959399998,54490.03829064
2023-03-05,23:34:20.000,64,11123671,-795,0,1678059259,12971.526390959996,191.9991976800011,54490.024316400006
2023-03-05,23:34:21.000,64,11123696,-795,0,1678059260,12971.553336199991,191.92165725000086,54490.09418760001
2023-03-05,23:34:22.000,64,11123714,-795,0,1678059261,12971.533127269991,191.85116595,54489.94745808001
2023-03-05,23:34:23.000,64,11123658,-795,0,1678059262,12971.43881893,191.87231333999807,54489.9893808
2023-03-05,23:34:24.000,64,11123640,-795,0,1678059263,12971.425346309996,191.87231333999807,54490.05226488
2023-03-05,23:34:25.000,64,11123677,-795,0,1678059264,12971.485973099996,191.84411682000064,54490.08720048
2023-03-05,23:34:26.000,64,11123670,-795,0,1678059265,12971.452291549991,191.8793624700047,54489.98239368
2023-03-05,23:34:27.000,64,11123678,-795,0,1678059266,12971.35798321,191.87231333999807,54489.94047096
2023-03-05,23:34:28.000,64,11123701,-795,0,1678059267,12971.35124689999,191.9146081200015,54489.835664160004
2023-03-05,23:34:29.000,64,11123713,-795,0,1678059268,12971.304092729995,191.8793624700047,54489.9195096
2023-03-05,23:34:30.000,64,11123688,-795,0,1678059269,12971.41861,191.84411682000064,54490.08021336
2023-03-05,23:34:31.000,64,11123660,-795,0,1678059270,12971.43881893,191.85821507999935,54490.10117472
2023-03-05,23:34:32.000,64,11123699,-795,0,1678059271,12971.506182029996,191.85116595,54490.01732928001
2023-03-05,23:34:33.000,64,11123657,-795,0,1678059272,12971.43881893,191.78067464999913,54489.93348384
2023-03-05,23:34:34.000,64,11123668,-795,0,1678059273,12971.485973099996,191.78067464999913,54490.03130352
2023-03-05,23:34:35.000,64,11123711,-795,0,1678059274,12971.553336199991,191.7877237799985,54490.09418760001
2023-03-05,23:34:36.000,64,11123649,-795,0,1678059275,12971.587017749996,191.79477290999785,54490.10117472
2023-03-05,23:34:37.000,64,11123714,-795,0,1678059276,12971.613962989992,191.79477290999785,54489.9893808
2023-03-05,23:34:38.000,64,11123709,-795,0,1678059277,12971.694798709992,191.74542900000233,54490.01034216
2023-03-05,23:34:39.000,64,11123701,-795,0,1678059278,12971.910360629998,191.71018334999826,54490.171045920004
2023-03-05,23:34:40.000,64,11123725,-795,0,1678059279,12971.964251109988,191.68198683000082,54490.18502016001
2023-03-05,23:34:41.000,64,11123672,-795,0,1678059280,12972.038350519993,191.6678885700021,54490.1989944
2023-03-05,23:34:42.000,64,11123697,-795,0,1678059281,12972.058559449993,191.61149552999996,54490.03130352
2023-03-05,23:34:43.000,64,11123701,-795,0,1678059282,12972.132658859999,191.54805335999845,54490.073226240005
2023-03-05,23:34:44.000,64,11123646,-795,0,1678059283,12972.193285649999,191.5410042299991,54490.10117472
2023-03-05,23:34:45.000,64,11123629,-795,0,1678059284,12972.22696719999,191.5057585800023,54490.1291232
2023-03-05,23:34:46.000,64,11123676,-795,0,1678059285,12972.200021959994,191.49870945000293,54490.11514896001
2023-03-05,23:34:47.000,64,11123700,-795,0,1678059286,12972.200021959994,191.47756206000486,54490.11514896001
2023-03-05,23:34:48.000,64,11123676,-795,0,1678059287,12972.24717612999,191.48461119000422,54490.2688656
2023-03-05,23:34:49.000,64,11123716,-795,0,1678059288,12972.240439819994,191.46346379999886,54490.23393000001
2023-03-05,23:34:50.000,64,11123702,-795,0,1678059289,12972.26738505999,191.46346379999886,54490.21296864001
2023-03-05,23:34:51.000,64,11123683,-795,0,1678059290,12972.22696719999,191.52690597000037,54490.20598152
2023-03-05,23:34:52.000,64,11123652,-795,0,1678059291,12972.18654933999,191.56215162000444,54490.09418760001
2023-03-05,23:34:53.000,64,11123662,-795,0,1678059292,12972.119186239994,191.57624988000316,54490.13611032001
2023-03-05,23:34:54.000,64,11123677,-795,0,1678059293,12972.220230889994,191.63969205000467,54490.2688656
2023-03-05,23:34:55.000,64,11123669,-795,0,1678059294,12972.173076719999,191.62559378999867,54490.32476256
2023-03-05,23:34:56.000,64,11123676,-795,0,1678059295,12972.125922549989,191.63969205000467,54490.30380120001
2023-03-05,23:34:57.000,64,11123689,-795,0,1678059296,12972.045086829989,191.6678885700021,54490.24790424
2023-03-05,23:34:58.000,64,11123704,-795,0,1678059297,12972.045086829989,191.6537903100034,54490.27585272
2023-03-05,23:34:59.000,64,11123717,-795,0,1678059298,12972.038350519993,191.71018334999826,54490.338736800004
2023-03-05,23:35:00.000,64,11123719,-795,0,1678059299,12971.997932659993,191.74542900000233,54490.34572392
2023-03-05,23:35:01.000,64,11123703,-795,0,1678059300,12971.984460039988,191.77362551999977,54490.38065952001
2023-03-05,23:35:02.000,64,11123687,-795,0,1678059301,12971.903624320003,191.78067464999913,54490.29681408
2023-03-05,23:35:03.000,64,11123680,-715,0,1678059302,12971.896888009993,191.73837987000297,54490.31777544
2023-03-05,23:35:04.000,64,11123719,-795,0,1678059303,12971.944042179988,191.75952726000105,54490.359698160006
2023-03-05,23:35:05.000,64,11123661,-795,0,1678059304,12971.944042179988,191.7313307400036,54490.39463376
2023-03-05,23:35:06.000,64,11123732,-795,0,1678059305,12971.869942769998,191.7031342199989,54490.240917120005
2023-03-05,23:35:07.000,64,11123666,-795,0,1678059306,12971.869942769998,191.6537903100034,54490.20598152
2023-03-05,23:35:08.000,64,11123685,-795,0,1678059307,12971.856470149993,191.63264291999803,54490.16405880001
2023-03-05,23:35:09.000,64,11123703,-795,0,1678059308,12971.869942769998,191.58329901000252,54490.21995576
2023-03-05,23:35:10.000,64,11123735,-795,0,1678059309,12971.869942769998,191.59034814000188,54490.23393000001
2023-03-05,23:35:11.000,64,11123706,-795,0,1678059310,12971.883415390002,191.49870945000293,54490.23393000001
2023-03-05,23:35:12.000,64,11123756,-795,0,1678059311,12971.883415390002,191.49870945000293,54490.10117472
2023-03-05,23:35:13.000,64,11123627,-795,0,1678059312,12971.937305869993,191.43526728000143,54490.10816184
2023-03-05,23:35:14.000,64,11123688,-795,0,1678059313,12971.896888009993,191.407070760004,54490.024316400006
2023-03-05,23:35:15.000,64,11123701,-795,0,1678059314,12971.876679079993,191.30133380999905,54489.98239368
2023-03-05,23:35:16.000,64,11123683,-795,0,1678059315,12971.762161810002,191.23789164000482,54489.786754320005
2023-03-05,23:35:17.000,64,11123721,-795,0,1678059316,12971.768898119997,191.11805643000116,54489.70290888
2023-03-05,23:35:18.000,64,11123666,-795,0,1678059317,12971.869942769998,191.01936861000286,54489.856625520006
2023-03-05,23:35:19.000,64,11123702,-795,0,1678059318,12971.869942769998,191.06871251999837,54489.92649672001
2023-03-05,23:35:20.000,64,11123715,-795,0,1678059319,12971.822788600002,191.12510556000052,54489.94047096
2023-03-05,23:35:21.000,64,11123688,-795,0,1678059320,12971.701535020002,191.18854773000203,54490.05226488
2023-03-05,23:35:22.000,64,11123714,-795,0,1678059321,12971.499445720001,191.2731372900016,54489.87059976
2023-03-05,23:35:23.000,64,11123696,-795,0,1678059322,12971.39166475999,191.33657946000312,54489.82867704001
2023-03-05,23:35:24.000,64,11123718,-795,0,1678059323,12971.243465939995,191.35067772000184,54489.619063440005
2023-03-05,23:35:25.000,64,11123717,-795,0,1678059324,12971.081794499994,191.42821815000207,54489.52823088
2023-03-05,23:35:26.000,64,11123676,-795,0,1678059325,12971.02790401999,191.5692007500038,54490.073226240005
2023-03-05,23:35:27.000,64,11123703,-795,0,1678059326,12970.926859369989,191.59034814000188,54489.99636792001
2023-03-05,23:35:28.000,64,11123688,-795,0,1678059327,12970.778660549993,191.66083944000275,54489.9195096
2023-03-05,23:35:29.000,64,11123713,-795,0,1678059328,12970.643934350002,191.78067464999913,54489.75181872
2023-03-05,23:35:30.000,64,11123691,-795,0,1678059329,12970.623725420002,191.89346073000343,54489.89156112
2023-03-05,23:35:31.000,64,11123699,-795,0,1678059330,12970.569834939997,191.98509942000237,54489.82867704001
2023-03-05,23:35:32.000,64,11123736,-795,0,1678059331,12970.488999219997,192.08378724000067,54489.70290888
2023-03-05,23:35:33.000,64,11123723,-795,0,1678059332,12970.408163499997,192.1613276700009,54489.6749604
2023-03-05,23:35:34.000,64,11123683,-795,0,1678059333,12970.455317669992,192.23886810000113,54489.82867704001
2023-03-05,23:35:35.000,64,11123698,-795,0,1678059334,12970.475526599992,192.27411374999792,54489.87758688001
2023-03-05,23:35:36.000,64,11123710,-795,0,1678059335,12970.475526599992,192.36575244000414,54489.82867704001
2023-03-05,23:35:37.000,64,11123740,-795,0,1678059336,12970.462053980002,192.38689983000222,54489.62605056
2023-03-05,23:35:38.000,64,11123731,-795,0,1678059337,12970.515944459992,192.40099809000094,54489.737844480005
2023-03-05,23:35:39.000,64,11123728,-795,0,1678059338,12970.569834939997,192.41509634999966,54489.7448316
2023-03-05,23:35:40.000,64,11123677,-795,0,1678059339,12970.643934350002,192.43624373999774,54489.835664160004
2023-03-05,23:35:41.000,64,11123697,-795,0,1678059340,12970.677615899993,192.4080472200003,54489.82168992
2023-03-05,23:35:42.000,64,11123731,-795,0,1678059341,12970.650670659998,192.40099809000094,54489.77976720001
2023-03-05,23:35:43.000,64,11123707,-795,0,1678059342,12970.704561140003,192.4080472200003,54489.737844480005
2023-03-05,23:35:44.000,64,11123702,-795,0,1678059343,12970.778660549993,192.42919460999838,54489.905535360005
2023-03-05,23:35:45.000,64,11123679,-795,0,1678059344,12970.785396859988,192.3728015700035,54489.86361264
2023-03-05,23:35:46.000,64,11123750,-795,0,1678059345,12970.778660549993,192.36575244000414,54489.856625520006
2023-03-05,23:35:47.000,64,11123662,-795,0,1678059346,12970.664143280002,192.39394896000158,54489.640024800006
2023-03-05,23:35:48.000,64,11123733,-795,0,1678059347,12970.610252799997,192.37985070000286,54489.63303768001
2023-03-05,23:35:49.000,64,11123726,-795,0,1678059348,12970.596780179992,192.36575244000414,54489.71688312
2023-03-05,23:35:50.000,64,11123705,-795,0,1678059349,12970.515944459992,192.3728015700035,54489.77278008
2023-03-05,23:35:51.000,64,11123714,-795,0,1678059350,12970.495735529992,192.35165417999815,54489.786754320005
2023-03-05,23:35:52.000,64,11123697,-795,0,1678059351,12970.414899809992,192.36575244000414,54489.64701192
2023-03-05,23:35:53.000,64,11123666,-795,0,1678059352,12970.374481949992,192.3446050499988,54489.75181872
2023-03-05,23:35:54.000,64,11123693,-795,0,1678059353,12970.313855159991,192.35870331000478,54489.72387024
2023-03-05,23:35:55.000,64,11123706,-795,0,1678059354,12970.206074199996,192.3446050499988,54489.64701192
2023-03-05,23:35:56.000,64,11123702,-795,0,1678059355,12970.13197478999,192.35870331000478,54489.59111496001
2023-03-05,23:35:57.000,64,11123709,-795,0,1678059356,12970.07808431,192.36575244000414,54489.570153600005
2023-03-05,23:35:58.000,64,11123695,-795,0,1678059357,12970.11850217,192.37985070000286,54489.72387024
2023-03-05,23:35:59.000,64,11123724,-795,0,1678059358,12970.105029549995,192.36575244000414,54489.72387024
2023-03-05,23:36:00.000,64,11123674,-795,0,1678059359,12970.09155692999,192.40099809000094,54489.688934640006
2023-03-05,23:36:01.000,64,11123701,-795,0,1678059360,12970.09829324,192.37985070000286,54489.667973280004
2023-03-05,23:36:02.000,64,11123717,-795,0,1678059361,12970.03093013999,192.42214547999902,54489.55617936
2023-03-05,23:36:03.000,64,11123665,-795,0,1678059362,12970.044402759995,192.33755591999943,54489.54919224
2023-03-05,23:36:04.000,64,11123730,-795,0,1678059363,12970.05787538,192.36575244000414,54489.62605056
2023-03-05,23:36:05.000,64,11123710,-795,0,1678059364,12970.09155692999,192.27411374999792,54489.63303768001
2023-03-05,23:36:06.000,64,11123728,-795,0,1678059365,12970.05113906999,192.28116288000456,54489.54220512001
2023-03-05,23:36:07.000,64,11123693,-795,0,1678059366,12970.07808431,192.18247505999898,54489.54220512001
2023-03-05,23:36:08.000,64,11123731,-795,0,1678059367,12970.09829324,192.14722941000218,54489.535218
2023-03-05,23:36:09.000,64,11123629,-795,0,1678059368,12970.07808431,192.06968898000196,54489.42342408001
2023-03-05,23:36:10.000,64,11123676,-795,0,1678059369,12970.17912896,191.99214855000173,54489.59810208
2023-03-05,23:36:11.000,64,11123719,-795,0,1678059370,12970.165656339996,191.8793624700047,54489.71688312
2023-03-05,23:36:12.000,64,11123733,-795,0,1678059371,12970.15892003,191.82296943000256,54489.54220512001
2023-03-05,23:36:13.000,64,11123695,-795,0,1678059372,12970.145447409996,191.71018334999826,54489.55617936
2023-03-05,23:36:14.000,64,11123674,-795,0,1678059373,12970.17239264999,191.63264291999803,54489.70989600001
2023-03-05,23:36:15.000,64,11123691,-795,0,1678059374,12970.15892003,191.51280771000165,54489.68194752001
2023-03-05,23:36:16.000,64,11123734,-795,0,1678059375,12970.07808431,191.44231641000079,54489.667973280004
2023-03-05,23:36:17.000,64,11123693,-795,0,1678059376,12969.95683073,191.36477598000056,54489.47932104
2023-03-05,23:36:18.000,64,11123686,-795,0,1678059377,12969.862522389994,191.30133380999905,54489.51425664001
2023-03-05,23:36:19.000,64,11123720,-795,0,1678059378,12969.781686669994,191.28723555000033,54489.64701192
2023-03-05,23:36:20.000,64,11123739,-795,0,1678059379,12969.714323569999,191.2731372900016,54489.75181872
2023-03-05,23:36:21.000,64,11123696,-795,0,1678059380,12969.572861059998,191.23084250999818,54489.59111496001
2023-03-05,23:36:22.000,64,11123724,-795,0,1678059381,12969.498761649993,191.2590390300029,54489.70290888
2023-03-05,23:36:23.000,64,11123701,-795,0,1678059382,12969.539179509993,191.21674424999946,54489.84265128
2023-03-05,23:36:24.000,64,11123713,-795,0,1678059383,12969.431398549998,191.2590390300029,54489.87758688001
2023-03-05,23:36:25.000,64,11123680,-795,0,1678059384,12969.337090209992,191.26608816000225,54489.884574
2023-03-05,23:36:26.000,64,11123711,-795,0,1678059385,12969.114791979991,191.26608816000225,54489.59111496001
2023-03-05,23:36:27.000,64,11123691,-795,0,1678059386,12969.128264599996,191.2731372900016,54489.70290888
2023-03-05,23:36:28.000,64,11123728,-795,0,1678059387,12969.047428879996,191.2731372900016,54489.68194752001
2023-03-05,23:36:29.000,64,11123712,-795,0,1678059388,12968.89923006,191.28723555000033,54489.63303768001
2023-03-05,23:36:30.000,64,11123741,-795,0,1678059389,12968.91943899,191.25198990000354,54489.76579296
2023-03-05,23:36:31.000,64,11123695,-795,0,1678059390,12968.905966369995,191.22379337999882,54489.82867704001
2023-03-05,23:36:32.000,64,11123691,-795,0,1678059391,12968.83860327,191.22379337999882,54489.70989600001
2023-03-05,23:36:33.000,64,11123648,-795,0,1678059392,12968.83860327,191.23789164000482,54489.73085736001
2023-03-05,23:36:34.000,64,11123684,-795,0,1678059393,12968.845339579995,191.23084250999818,54489.80771568001
2023-03-05,23:36:35.000,64,11123713,-795,0,1678059394,12968.83186695999,191.28018642000097,54489.79374144
2023-03-05,23:36:36.000,64,11123702,-795,0,1678059395,12968.744294929995,191.3224812000044,54489.66098616001
2023-03-05,23:36:37.000,64,11123730,-795,0,1678059396,12968.77124016999,191.392972499998,54489.70290888
2023-03-05,23:36:38.000,64,11123748,-795,0,1678059397,12968.85207588999,191.4564146699995,54489.82168992
2023-03-05,23:36:39.000,64,11123659,-795,0,1678059398,12968.865548509995,191.51280771000165,54489.89854824001
2023-03-05,23:36:40.000,64,11123693,-795,0,1678059399,12968.885757439995,191.61854465999932,54489.87758688001
2023-03-05,23:36:41.000,64,11123677,-795,0,1678059400,12968.87902113,191.68198683000082,54489.786754320005
2023-03-05,23:36:42.000,64,11123707,-795,0,1678059401,12968.825130649995,191.7172324800049,54489.667973280004
2023-03-05,23:36:43.000,64,11123711,-795,0,1678059402,12968.865548509995,191.7877237799985,54489.75181872
2023-03-05,23:36:44.000,64,11123705,-795,0,1678059403,12968.87902113,191.84411682000064,54489.89156112
2023-03-05,23:36:45.000,64,11123700,-795,0,1678059404,12968.89249374999,191.83001856000192,54489.84963840001
2023-03-05,23:36:46.000,64,11123686,-755,0,1678059405,12968.804921719995,191.83706769000128,54489.70989600001
2023-03-05,23:36:47.000,64,11123688,-795,0,1678059406,12968.845339579995,191.8652642099987,54489.86361264
2023-03-05,23:36:48.000,64,11123739,-795,0,1678059407,12968.85207588999,191.83001856000192,54489.94047096
2023-03-05,23:36:49.000,64,11123682,-795,0,1678059408,12968.77797648,191.8159203000032,54489.91252248
2023-03-05,23:36:50.000,64,11123698,-795,0,1678059409,12968.683668139995,191.80182204000448,54489.905535360005
2023-03-05,23:36:51.000,64,11123690,-795,0,1678059410,12968.562414559994,191.78067464999913,54489.89854824001
2023-03-05,23:36:52.000,64,11123715,-795,0,1678059411,12968.461369909994,191.7172324800049,54489.77278008
2023-03-05,23:36:53.000,64,11123692,-795,0,1678059412,12968.340116329993,191.72428161000425,54489.75880584001
2023-03-05,23:36:54.000,64,11123709,-795,0,1678059413,12968.353588949998,191.7172324800049,54489.856625520006
2023-03-05,23:36:55.000,64,11123687,-795,0,1678059414,12968.279489539993,191.68903596000018,54489.82867704001
2023-03-05,23:36:56.000,64,11123710,-795,0,1678059415,12968.144763340002,191.7524781300017,54489.86361264
2023-03-05,23:36:57.000,64,11123667,-795,0,1678059416,12967.915728799991,191.7524781300017,54489.640024800006
2023-03-05,23:36:58.000,64,11123707,-795,0,1678059417,12967.72037581,191.83706769000128,54489.65399904
2023-03-05,23:36:59.000,64,11123689,-795,0,1678059418,12967.57217698999,191.90755899000214,54489.77976720001
2023-03-05,23:37:00.000,64,11123705,-795,0,1678059419,12967.45765972,191.99214855000173,54489.72387024
2023-03-05,23:37:01.000,64,11123727,-795,0,1678059420,12967.316197209999,192.02034506999917,54489.75880584001
2023-03-05,23:37:02.000,64,11123712,-795,0,1678059421,12967.208416249989,192.09083637000003,54489.786754320005
2023-03-05,23:37:03.000,64,11123744,-795,0,1678059422,12967.087162669988,192.16837680000026,54489.84963840001
2023-03-05,23:37:04.000,64,11123736,-795,0,1678059423,12967.080426359993,192.18952418999834,54489.89156112
2023-03-05,23:37:05.000,64,11123709,-795,0,1678059424,12966.992854329997,192.1965733199977,54489.73085736001
2023-03-05,23:37:06.000,64,11123710,-795,0,1678059425,12966.959172779993,192.2600154899992,54489.73085736001
2023-03-05,23:37:07.000,64,11123741,-795,0,1678059426,12966.844655510002,192.25296635999985,54489.737844480005
2023-03-05,23:37:08.000,64,11123730,-795,0,1678059427,12966.730138239996,192.3446050499988,54489.61207632001
2023-03-05,23:37:09.000,64,11123651,-795,0,1678059428,12966.662775140001,192.38689983000222,54489.58412784
2023-03-05,23:37:10.000,64,11123712,-795,0,1678059429,12966.730138239996,192.44329287000437,54489.71688312
2023-03-05,23:37:11.000,64,11123667,-795,0,1678059430,12966.682984070001,192.5067350399986,54489.69592176
2023-03-05,23:37:12.000,64,11123756,-795,0,1678059431,12966.656038829991,192.57722633999947,54489.68194752001
2023-03-05,23:37:13.000,64,11123714,-795,0,1678059432,12966.615620969991,192.5560789500014,54489.472333920006
2023-03-05,23:37:14.000,64,11123694,-795,0,1678059433,12966.656038829991,192.60542286000418,54489.66098616001
2023-03-05,23:37:15.000,64,11123710,-795,0,1678059434,12966.62235728,192.64771764000034,54489.55617936
2023-03-05,23:37:16.000,64,11123746,-795,0,1678059435,12966.608884659996,192.6547667699997,54489.619063440005
2023-03-05,23:37:17.000,64,11123722,-795,0,1678059436,12966.615620969991,192.6829632900044,54489.72387024
2023-03-05,23:37:18.000,64,11123711,-795,0,1678059437,12966.52131263,192.6829632900044,54489.62605056
2023-03-05,23:37:19.000,64,11123665,-795,0,1678059438,12966.5011037,192.67591415999777,54489.667973280004
2023-03-05,23:37:20.000,64,11123713,-795,0,1678059439,12966.53478524999,192.64066851000098,54489.80771568001
2023-03-05,23:37:21.000,64,11123718,-795,0,1678059440,12966.46068584,192.64066851000098,54489.7448316
2023-03-05,23:37:22.000,64,11123729,-795,0,1678059441,12966.35964119,192.66886502999841,54489.65399904
2023-03-05,23:37:23.000,64,11123715,-795,0,1678059442,12966.33943226,192.64771764000034,54489.65399904
2023-03-05,23:37:24.000,64,11123719,-795,0,1678059443,12966.23165129999,192.66181589999906,54489.667973280004
2023-03-05,23:37:25.000,64,11123733,-795,0,1678059444,12966.144079269994,192.64771764000034,54489.73085736001
2023-03-05,23:37:26.000,64,11123709,-795,0,1678059445,12966.043034619994,192.64771764000034,54489.786754320005
2023-03-05,23:37:27.000,64,11123637,-795,0,1678059446,12965.901572109993,192.6195211200029,54489.46534680001
2023-03-05,23:37:28.000,64,11123728,-795,0,1678059447,12965.820736389993,192.60542286000418,54489.54220512001
2023-03-05,23:37:29.000,64,11123715,-795,0,1678059448,12965.753373289997,192.6195211200029,54489.667973280004
2023-03-05,23:37:30.000,64,11123718,-795,0,1678059449,12965.625383400002,192.63361938000162,54489.64701192
2023-03-05,23:37:31.000,64,11123710,-795,0,1678059450,12965.510866129996,192.64066851000098,54489.63303768001
2023-03-05,23:37:32.000,64,11123713,-795,0,1678059451,12965.369403619996,192.60542286000418,54489.535218
2023-03-05,23:37:33.000,64,11123684,-795,0,1678059452,12965.268358969995,192.64066851000098,54489.50726952
2023-03-05,23:37:34.000,64,11123727,-795,0,1678059453,12965.207732179995,192.6829632900044,54489.451372560005
2023-03-05,23:37:35.000,64,11123732,-795,0,1678059454,12965.15384169999,192.6547667699997,54489.59111496001
2023-03-05,23:37:36.000,64,11123727,-795,0,1678059455,12965.12016015,192.67591415999777,54489.58412784
2023-03-05,23:37:37.000,64,11123735,-795,0,1678059456,12965.066269669995,192.72525807000056,54489.52823088
2023-03-05,23:37:38.000,64,11123701,-795,0,1678059457,12965.046060739995,192.7816511100027,54489.36752712
2023-03-05,23:37:39.000,64,11123720,-795,0,1678059458,12964.99890657,192.84509328000422,54489.4304112
2023-03-05,23:37:40.000,64,11123738,-795,0,1678059459,12965.05279704999,192.95083023000188,54489.46534680001
2023-03-05,23:37:41.000,64,11123732,-795,0,1678059460,12965.11342383999,192.97902674999932,54489.54220512001
2023-03-05,23:37:42.000,64,11123726,-795,0,1678059461,12965.05279704999,193.04246892000083,54489.52823088
2023-03-05,23:37:43.000,64,11123709,-795,0,1678059462,12965.066269669995,193.09886196000298,54489.43739832
2023-03-05,23:37:44.000,64,11123737,-795,0,1678059463,12965.14036908,193.1482058699985,54489.570153600005
2023-03-05,23:37:45.000,64,11123787,-795,0,1678059464,12965.14036908,193.18345152000256,54489.51425664001
2023-03-05,23:37:46.000,64,11123702,-795,0,1678059465,12965.12016015,193.2609919500028,54489.48630816
2023-03-05,23:37:47.000,64,11123684,-795,0,1678059466,12965.106687529995,193.25394282000343,54489.402462720005
2023-03-05,23:37:48.000,64,11123690,-795,0,1678059467,12965.106687529995,193.25394282000343,54489.41643696
2023-03-05,23:37:49.000,64,11123702,-795,0,1678059468,12965.066269669995,193.2609919500028,54489.535218
2023-03-05,23:37:50.000,64,11123719,-795,0,1678059469,12965.01237918999,193.28213934000087,54489.54220512001
2023-03-05,23:37:51.000,64,11123731,-795,0,1678059470,12964.918070849999,193.28213934000087,54489.33957864
2023-03-05,23:37:52.000,64,11123672,-795,0,1678059471,12964.823762509994,193.28213934000087,54489.2906688
2023-03-05,23:37:53.000,64,11123704,-795,0,1678059472,12964.803553579994,193.26804108000215,54489.402462720005
2023-03-05,23:37:54.000,64,11123701,-795,0,1678059473,12964.635145829998,193.28918847000023,54489.31861728
2023-03-05,23:37:55.000,64,11123679,-795,0,1678059474,12964.547573800002,193.3103358599983,54489.29765592001
2023-03-05,23:37:56.000,64,11123714,-795,0,1678059475,12964.439792839992,193.33148325000366,54489.17887488001
2023-03-05,23:37:57.000,64,11123748,-795,0,1678059476,12964.399374979992,193.38787628999853,54489.185862000006
2023-03-05,23:37:58.000,64,11123727,-795,0,1678059477,12964.332011879997,193.41607281000324,54489.234771840005
2023-03-05,23:37:59.000,64,11123725,-795,0,1678059478,12964.325275570001,193.43017107000196,54489.26272032
2023-03-05,23:38:00.000,64,11123687,-795,0,1678059479,12964.278121399992,193.40902368000388,54489.283681680005
2023-03-05,23:38:01.000,64,11123723,-795,0,1678059480,12964.210758299996,193.4231219400026,54489.22778472001
2023-03-05,23:38:02.000,64,11123685,-795,0,1678059481,12964.150131509996,193.35263064000173,54489.20682336001
2023-03-05,23:38:03.000,64,11123712,-795,0,1678059482,12964.09624102999,193.33853238000302,54489.09502944
2023-03-05,23:38:04.000,64,11123753,-795,0,1678059483,12964.07603209999,193.26804108000215,54489.06009384001
2023-03-05,23:38:05.000,64,11123726,-795,0,1678059484,12964.06255948,193.20459891000064,54489.21381048
2023-03-05,23:38:06.000,64,11123695,-795,0,1678059485,12964.05582316999,193.12000935000106,54489.09502944
2023-03-05,23:38:07.000,64,11123719,-795,0,1678059486,12964.109713649996,193.14115673999913,54489.15791352001
2023-03-05,23:38:08.000,64,11123742,-795,0,1678059487,12964.069295789996,193.03541979000147,54489.00419688
2023-03-05,23:38:09.000,64,11123644,-795,0,1678059488,12964.089504719996,192.9649284900006,54489.07406808
2023-03-05,23:38:10.000,64,11123700,-795,0,1678059489,12964.089504719996,192.9155845799978,54489.06009384001
2023-03-05,23:38:11.000,64,11123723,-795,0,1678059490,12964.08276841,192.87328980000166,54489.09502944
2023-03-05,23:38:12.000,64,11123722,-795,0,1678059491,12964.049086859995,192.82394588999887,54488.948299920005
2023-03-05,23:38:13.000,64,11123713,-795,0,1678059492,12964.028877929995,192.8027985000008,54488.9063772
2023-03-05,23:38:14.000,64,11123734,-795,0,1678059493,12964.136658889991,192.74640545999864,54489.0461196
2023-03-05,23:38:15.000,64,11123724,-795,0,1678059494,12964.177076749991,192.767552850004,54489.01118400001
2023-03-05,23:38:16.000,64,11123749,-795,0,1678059495,12964.150131509996,192.80984763000015,54488.969261280006
2023-03-05,23:38:17.000,64,11123697,-795,0,1678059496,12964.16360413,192.79574937000143,54488.836506
2023-03-05,23:38:18.000,64,11123691,-795,0,1678059497,12964.264648780001,192.88738806000038,54488.87144160001
2023-03-05,23:38:19.000,64,11123740,-795,0,1678059498,12964.318539259992,192.98607587999868,54488.836506
2023-03-05,23:38:20.000,64,11123719,-795,0,1678059499,12964.473474389997,193.08476370000426,54488.88541584
2023-03-05,23:38:21.000,64,11123709,-795,0,1678059500,12964.554310109997,193.19754978000128,54488.92035144001
2023-03-05,23:38:22.000,64,11123752,-795,0,1678059501,12964.702508929993,193.3103358599983,54488.80855752
2023-03-05,23:38:23.000,64,11123754,-795,0,1678059502,12964.830498819989,193.38082715999917,54488.899390080005
2023-03-05,23:38:24.000,64,11123725,-795,0,1678059503,12965.0191155,193.5218097600009,54489.02515824
2023-03-05,23:38:25.000,64,11123696,-795,0,1678059504,12965.12016015,193.5852519300024,54488.94131280001
2023-03-05,23:38:26.000,64,11123734,-795,0,1678059505,12965.23467741999,193.69098888000008,54488.948299920005
2023-03-05,23:38:27.000,64,11123709,-795,0,1678059506,12965.26162266,193.79672582999774,54488.91336432
2023-03-05,23:38:28.000,64,11123698,-795,0,1678059507,12965.227941109995,193.89541365000332,54488.89240296001
2023-03-05,23:38:29.000,64,11123737,-795,0,1678059508,12965.450239339996,193.8813153900046,54489.03913248001
2023-03-05,23:38:30.000,64,11123699,-795,0,1678059509,12965.477184579991,193.9518066899982,54488.98323552
2023-03-05,23:38:31.000,64,11123716,-795,0,1678059510,12965.396348859991,193.94475755999883,54488.899390080005
2023-03-05,23:38:32.000,64,11123720,-795,0,1678059511,12965.33572206999,193.9518066899982,54488.75266056001
2023-03-05,23:38:33.000,64,11123741,-795,0,1678059512,12965.24141373,193.94475755999883,54488.81554464
2023-03-05,23:38:34.000,64,11123734,-795,0,1678059513,12965.147105389995,193.90951191000204,54488.75964768
2023-03-05,23:38:35.000,64,11123731,-795,0,1678059514,12965.03932443,193.89541365000332,54488.81554464
2023-03-05,23:38:36.000,64,11123717,-795,0,1678059515,12964.89112560999,193.90246278000268,54488.682789360006
2023-03-05,23:38:37.000,64,11123738,-795,0,1678059516,12964.729454169988,193.9165610400014,54488.731699200005
2023-03-05,23:38:38.000,64,11123723,-795,0,1678059517,12964.702508929993,193.9165610400014,54488.850480240006
2023-03-05,23:38:39.000,64,11123719,-795,0,1678059518,12964.608200590003,193.8813153900046,54488.82253176001
2023-03-05,23:38:40.000,64,11123745,-795,0,1678059519,12964.547573800002,193.8672171299986,54488.81554464
2023-03-05,23:38:41.000,64,11123681,-795,0,1678059520,12964.493683319997,193.79672582999774,54488.731699200005
2023-03-05,23:38:42.000,64,11123672,-795,0,1678059521,12964.379166049992,193.74738192000223,54488.731699200005
2023-03-05,23:38:43.000,64,11123726,-795,0,1678059522,12964.271385089996,193.71213626999815,54488.5220856
2023-03-05,23:38:44.000,64,11123759,-795,0,1678059523,12964.217494609991,193.69098888000008,54488.50112424
2023-03-05,23:38:45.000,64,11123731,-795,0,1678059524,12964.197285679991,193.63459583999793,54488.57798256
2023-03-05,23:38:46.000,64,11123722,-795,0,1678059525,12964.197285679991,193.69098888000008,54488.5220856
2023-03-05,23:38:47.000,64,11123693,-795,0,1678059526,12964.170340439996,193.67689062000136,54488.445227280004
2023-03-05,23:38:48.000,64,11123693,-795,0,1678059527,12964.1433952,193.7191854000048,54488.36836896001
2023-03-05,23:38:49.000,64,11123690,-795,0,1678059528,12964.204021990001,193.77557843999966,54488.43824016001
2023-03-05,23:38:50.000,64,11123713,-795,0,1678059529,12964.251176159996,193.84606974000053,54488.33343336
2023-03-05,23:38:51.000,64,11123702,-795,0,1678059530,12964.251176159996,193.94475755999883,54488.37535608
2023-03-05,23:38:52.000,64,11123695,-795,0,1678059531,12964.257912469991,194.05754364000313,54488.20067808001
2023-03-05,23:38:53.000,64,11123701,-795,0,1678059532,12964.291594019996,194.14918233000208,54488.14478112
2023-03-05,23:38:54.000,64,11123717,-795,0,1678059533,12964.338748189992,194.28311580000445,54488.25657504
2023-03-05,23:38:55.000,64,11123731,-795,0,1678059534,12964.480210699992,194.33245970999997,54488.35439472
2023-03-05,23:38:56.000,64,11123760,-795,0,1678059535,12964.567782730002,194.4100001400002,54488.30548488
2023-03-05,23:38:57.000,64,11123633,-795,0,1678059536,12964.641882139993,194.45229492000362,54488.30548488
2023-03-05,23:38:58.000,64,11123738,-795,0,1678059537,12964.662091069993,194.51573708999786,54488.12381976001
2023-03-05,23:38:59.000,64,11123664,-795,0,1678059538,12964.736190479998,194.55098274000193,54488.179716720006
2023-03-05,23:39:00.000,64,11123720,-795,0,1678059539,12964.823762509994,194.5227862200045,54488.24958792001
2023-03-05,23:39:01.000,64,11123720,-795,0,1678059540,12964.884389299994,194.52983535000385,54488.21465232
2023-03-05,23:39:02.000,64,11123729,-795,0,1678059541,12964.89112560999,194.52983535000385,54488.137794
2023-03-05,23:39:03.000,64,11123743,-795,0,1678059542,12964.945016089994,194.49458969999978,54488.17272960001
2023-03-05,23:39:04.000,64,11123744,-795,0,1678059543,12964.97196132999,194.49458969999978,54488.31945912001
2023-03-05,23:39:05.000,64,11123688,-795,0,1678059544,12964.938279779999,194.41704926999955,54488.2426008
2023-03-05,23:39:06.000,64,11123703,-795,0,1678059545,12964.89112560999,194.43114752999827,54488.17272960001
2023-03-05,23:39:07.000,64,11123724,-795,0,1678059546,12964.749663099989,194.3747544900034,54488.08189704001
2023-03-05,23:39:08.000,64,11123754,-795,0,1678059547,12964.648618449988,194.4100001400002,54488.01901296
2023-03-05,23:39:09.000,64,11123705,-795,0,1678059548,12964.635145829998,194.38885275000212,54488.10285840001
2023-03-05,23:39:10.000,64,11123693,-795,0,1678059549,12964.554310109997,194.45229492000362,54488.08189704001
2023-03-05,23:39:11.000,64,11123744,-795,0,1678059550,12964.439792839992,194.4381966600049,54488.00503872001
2023-03-05,23:39:12.000,64,11123730,-795,0,1678059551,12964.379166049992,194.51573708999786,54487.94914176
2023-03-05,23:39:13.000,64,11123687,-795,0,1678059552,12964.298330329992,194.55098274000193,54487.90721904
2023-03-05,23:39:14.000,64,11123714,-795,0,1678059553,12964.237703539991,194.6355723000015,54487.844334960006
2023-03-05,23:39:15.000,64,11123710,-795,0,1678059554,12964.150131509996,194.73426011999982,54487.80939936
2023-03-05,23:39:16.000,64,11123760,-795,0,1678059555,12964.02214162,194.83294793999812,54487.655682720004
2023-03-05,23:39:17.000,64,11123715,-795,0,1678059556,12963.96151483,194.9175374999977,54487.73254104
2023-03-05,23:39:18.000,64,11123709,-795,0,1678059557,12963.97498744999,195.00212706000457,54487.795425120006
2023-03-05,23:39:19.000,64,11123753,-795,0,1678059558,12963.93456958999,194.95278315000178,54487.795425120006
2023-03-05,23:39:20.000,64,11123745,-795,0,1678059559,12963.88067911,195.1149131400016,54487.80241224
2023-03-05,23:39:21.000,64,11123735,-795,0,1678059560,12963.86047018,195.0937657500035,54487.69061832
2023-03-05,23:39:22.000,64,11123722,-795,0,1678059561,12963.786370769994,195.10081488000287,54487.51594032
2023-03-05,23:39:23.000,64,11123737,-795,0,1678059562,12963.86047018,195.0937657500035,54487.52292744
2023-03-05,23:39:24.000,64,11123726,-795,0,1678059563,12963.87394279999,195.15720791999775,54487.49497896
2023-03-05,23:39:25.000,64,11123746,-795,0,1678059564,12963.96151483,195.16425705000438,54487.55087592001
2023-03-05,23:39:26.000,64,11123746,-795,0,1678059565,12963.988460069995,195.15720791999775,54487.53690168
2023-03-05,23:39:27.000,64,11123759,-795,0,1678059566,12964.02214162,195.1149131400016,54487.460043360006
2023-03-05,23:39:28.000,64,11123715,-795,0,1678059567,12964.00193269,195.0796674900048,54487.50196608001
2023-03-05,23:39:29.000,64,11123688,-795,0,1678059568,12963.91436065999,195.10081488000287,54487.390172160005
2023-03-05,23:39:30.000,64,11123742,-795,0,1678059569,12964.049086859995,195.0655692299988,54487.3692108
2023-03-05,23:39:31.000,64,11123736,-795,0,1678059570,12964.04235055,195.05147097000008,54487.38318504001
2023-03-05,23:39:32.000,64,11123706,-795,0,1678059571,12963.927833279995,195.10081488000287,54487.25042976
2023-03-05,23:39:33.000,64,11123682,-795,0,1678059572,12963.948042209995,195.12196227000095,54487.25042976
2023-03-05,23:39:34.000,64,11123710,-795,0,1678059573,12963.95477851999,195.1501587899984,54487.25042976
2023-03-05,23:39:35.000,64,11123727,-795,0,1678059574,12963.95477851999,195.16425705000438,54487.33427520001
2023-03-05,23:39:36.000,64,11123735,-795,0,1678059575,12963.87394279999,195.1783553100031,54487.26440400001
2023-03-05,23:39:37.000,64,11123736,-795,0,1678059576,12963.89415172999,195.1290114000003,54487.32728808
2023-03-05,23:39:38.000,64,11123709,-795,0,1678059577,12963.75942553,195.08671662000415,54487.25741688
2023-03-05,23:39:39.000,64,11123746,-795,0,1678059578,12963.725743979994,195.07261835999816,54487.19453280001
2023-03-05,23:39:40.000,64,11123747,-795,0,1678059579,12963.685326119994,195.0796674900048,54487.28536536001
2023-03-05,23:39:41.000,64,11123699,-795,0,1678059580,12963.597754089998,195.08671662000415,54487.25741688
2023-03-05,23:39:42.000,64,11123733,-795,0,1678059581,12963.523654679993,195.0937657500035,54487.23645552
2023-03-05,23:39:43.000,64,11123713,-795,0,1678059582,12963.436082649998,195.10081488000287,54487.08273888
2023-03-05,23:39:44.000,64,11123684,-795,0,1678059583,12963.395664789998,195.07261835999816,54487.30632672
2023-03-05,23:39:45.000,64,11123728,-795,0,1678059584,12963.308092760002,195.03737271000136,54487.21549416001
2023-03-05,23:39:46.000,64,11123754,-795,0,1678059585,12963.233993349997,195.030323580002,54487.23645552
2023-03-05,23:39:47.000,64,11123698,-795,0,1678059586,12963.153157629997,194.97393053999986,54487.04081616
2023-03-05,23:39:48.000,64,11123718,-795,0,1678059587,12963.085794530001,194.9316357600037,54487.06177752
2023-03-05,23:39:49.000,64,11123689,-795,0,1678059588,12963.085794530001,194.8188496799994,54487.11068736
2023-03-05,23:39:50.000,64,11123734,-795,0,1678059589,12963.004958810001,194.74835837999854,54487.1595972
2023-03-05,23:39:51.000,64,11123717,-795,0,1678059590,12962.991486189996,194.64967056000023,54487.13863584
2023-03-05,23:39:52.000,64,11123794,-795,0,1678059591,12962.971277259996,194.6214740400028,54487.11068736
2023-03-05,23:39:53.000,64,11123731,-795,0,1678059592,12962.96454095,194.57213013,54487.089726
2023-03-05,23:39:54.000,64,11123706,-795,0,1678059593,12962.88370523,194.5580318700013,54487.06876464
2023-03-05,23:39:55.000,64,11123732,-795,0,1678059594,12962.89717784999,194.51573708999786,54486.956970720006
2023-03-05,23:39:56.000,64,11123742,-795,0,1678059595,12962.937595709991,194.5086879599985,54486.97094496
2023-03-05,23:39:57.000,64,11123684,-795,0,1678059596,12963.025167740001,194.4734423100017,54486.96395784
2023-03-05,23:39:58.000,64,11123742,-795,0,1678059597,12963.139685009992,194.45934405000298,54487.07575176001
2023-03-05,23:39:59.000,64,11123726,-795,0,1678059598,12963.247465970002,194.40295101000083,54487.09671312001
2023-03-05,23:40:00.000,64,11123732,-795,0,1678059599,12963.321565379993,194.41704926999955,54487.06876464
2023-03-05,23:40:01.000,64,11123732,-795,0,1678059600,12963.355246929998,194.44524579000426,54487.005880560006
2023-03-05,23:40:02.000,64,11123746,-795,0,1678059601,12963.308092760002,194.48049144000106,54486.89408664
2023-03-05,23:40:03.000,64,11123733,-795,0,1678059602,12963.321565379993,194.54393361000257,54486.94299648
2023-03-05,23:40:04.000,64,11123730,-795,0,1678059603,12963.294620139997,194.6355723000015,54486.956970720006
2023-03-05,23:40:05.000,64,11123718,-795,0,1678059604,12963.281147519992,194.69196534000366,54486.99190632
2023-03-05,23:40:06.000,64,11123742,-795,0,1678059605,12963.153157629997,194.7695057700039,54486.83120256001
2023-03-05,23:40:07.000,64,11123725,-795,0,1678059606,12963.092530839996,194.87524272000155,54486.915048
2023-03-05,23:40:08.000,64,11123768,-795,0,1678059607,12962.971277259996,194.93868489000306,54486.92203512
2023-03-05,23:40:09.000,64,11123757,-795,0,1678059608,12962.80286951,195.02327445000265,54486.915048
2023-03-05,23:40:10.000,64,11123743,-795,0,1678059609,12962.54015342,195.0937657500035,54486.94998360001
2023-03-05,23:40:11.000,64,11123742,-795,0,1678059610,12962.425636149994,195.1290114000003,54486.90806088001
2023-03-05,23:40:12.000,64,11123703,-795,0,1678059611,12962.223546849993,195.17130618000374,54486.789279840006
2023-03-05,23:40:13.000,64,11123748,-795,0,1678059612,12962.055139099997,195.19950270000118,54486.79626696
2023-03-05,23:40:14.000,64,11123730,-795,0,1678059613,12961.967567070002,195.16425705000438,54486.87312528
2023-03-05,23:40:15.000,64,11123720,-795,0,1678059614,12961.839577179991,195.0796674900048,54486.87312528
2023-03-05,23:40:16.000,64,11123765,-795,0,1678059615,12961.68464205,195.02327445000265,54486.87312528
2023-03-05,23:40:17.000,64,11123691,-795,0,1678059616,12961.549915849995,194.97393053999986,54486.65652456
2023-03-05,23:40:18.000,64,11123702,-795,0,1678059617,12961.52297061,194.89639010999963,54486.838189680006
2023-03-05,23:40:19.000,64,11123732,-795,0,1678059618,12961.46234382,194.83294793999812,54486.79626696
2023-03-05,23:40:20.000,64,11123747,-795,0,1678059619,12961.40171703,194.76245664000453,54486.73338288
2023-03-05,23:40:21.000,64,11123763,-795,0,1678059620,12961.3815081,194.64967056000023,54486.80325408
2023-03-05,23:40:22.000,64,11123723,-795,0,1678059621,12961.300672379999,194.57213013,54486.72639576
2023-03-05,23:40:23.000,64,11123744,-795,0,1678059622,12961.287199759994,194.48049144000106,54486.74735712
2023-03-05,23:40:24.000,64,11123761,-795,0,1678059623,12961.27372713999,194.36065623000468,54486.73338288
2023-03-05,23:40:25.000,64,11123742,-795,0,1678059624,12961.233309279989,194.2901649300038,54486.78229272001
2023-03-05,23:40:26.000,64,11123740,-795,0,1678059625,12961.192891419989,194.19852624000487,54486.7753056
2023-03-05,23:40:27.000,64,11123760,-795,0,1678059626,12961.226572969994,194.18442797999887,54486.82421544
2023-03-05,23:40:28.000,64,11123747,-795,0,1678059627,12961.078374149998,194.09278928999993,54486.71242152001
2023-03-05,23:40:29.000,64,11123730,-795,0,1678059628,12960.990802120003,194.0786910300012,54486.71242152001
2023-03-05,23:40:30.000,64,11123724,-795,0,1678059629,12960.842603299992,194.10688754999865,54486.87312528
2023-03-05,23:40:31.000,64,11123774,-795,0,1678059630,12960.862812229992,194.03639624999778,54486.719408640005
2023-03-05,23:40:32.000,64,11123763,-795,0,1678059631,12960.795449129997,194.00819973000034,54486.69844728
2023-03-05,23:40:33.000,64,11123718,-795,0,1678059632,12960.734822339997,193.93770842999947,54486.719408640005
2023-03-05,23:40:34.000,64,11123754,-795,0,1678059633,12960.640513999992,193.90951191000204,54486.69146016001
2023-03-05,23:40:35.000,64,11123750,-795,0,1678059634,12960.579887209991,193.9165610400014,54486.719408640005
2023-03-05,23:40:36.000,64,11123723,-795,0,1678059635,12960.431688389996,193.90951191000204,54486.55870488
2023-03-05,23:40:37.000,64,11123732,-795,0,1678059636,12960.391270529995,193.94475755999883,54486.58665336
2023-03-05,23:40:38.000,64,11123783,-795,0,1678059637,12960.34411636,193.98705234000226,54486.71242152001
2023-03-05,23:40:39.000,64,11123744,-795,0,1678059638,12960.24307171,193.9800032100029,54486.57966624
2023-03-05,23:40:40.000,64,11123763,-795,0,1678059639,12960.168972299994,193.98705234000226,54486.59364048001
2023-03-05,23:40:41.000,64,11123695,-795,0,1678059640,12960.088136579994,193.99410147000162,54486.60761472
2023-03-05,23:40:42.000,64,11123765,-795,0,1678059641,12959.973619309989,194.0152488599997,54486.481846560004
2023-03-05,23:40:43.000,64,11123678,-795,0,1678059642,12959.798475249998,193.98705234000226,54486.48883368
2023-03-05,23:40:44.000,64,11123678,-795,0,1678059643,12959.677221669997,194.00115060000098,54486.43992384
2023-03-05,23:40:45.000,64,11123733,-795,0,1678059644,12959.555968089997,193.95885582000483,54486.481846560004
2023-03-05,23:40:46.000,64,11123740,-795,0,1678059645,12959.454923439996,193.89541365000332,54486.55870488
2023-03-05,23:40:47.000,64,11123760,-795,0,1678059646,12959.340406169991,193.8672171299986,54486.551717760005
2023-03-05,23:40:48.000,64,11123767,-795,0,1678059647,12959.151789489995,193.79672582999774,54486.52376928001
2023-03-05,23:40:49.000,64,11123680,-795,0,1678059648,12958.990118049995,193.71213626999815,54486.314155680004
2023-03-05,23:40:50.000,64,11123760,-795,0,1678059649,12958.89580970999,193.62754670999857,54486.391014
2023-03-05,23:40:51.000,64,11123766,-795,0,1678059650,12958.660038859998,193.54295714999898,54486.23729736001
2023-03-05,23:40:52.000,64,11123754,-795,0,1678059651,12958.572466829988,193.49361324000347,54486.1814004
2023-03-05,23:40:53.000,64,11123751,-795,0,1678059652,12958.417531699997,193.43017107000196,54486.15345192
2023-03-05,23:40:54.000,64,11123763,-795,0,1678059653,12958.377113839997,193.34558151000238,54486.314155680004
2023-03-05,23:40:55.000,64,11123733,-795,0,1678059654,12958.296278119997,193.30328672999894,54486.20934888001
2023-03-05,23:40:56.000,64,11123758,-795,0,1678059655,12958.289541810002,193.26804108000215,54486.24428448
2023-03-05,23:40:57.000,64,11123721,-795,0,1678059656,12958.215442399996,193.24689369000407,54486.13249056
2023-03-05,23:40:58.000,64,11123698,-795,0,1678059657,12958.215442399996,193.23279542999808,54486.13947768001
2023-03-05,23:40:59.000,64,11123741,-795,0,1678059658,12958.215442399996,193.20459891000064,54486.1814004
2023-03-05,23:41:00.000,64,11123741,-795,0,1678059659,12958.242387639992,193.18345152000256,54486.18838752001
2023-03-05,23:41:01.000,64,11123759,-795,0,1678059660,12958.175024539996,193.12705848000041,54486.146464800004
2023-03-05,23:41:02.000,64,11123764,-795,0,1678059661,12958.094188819996,193.09181283000362,54486.08358072
2023-03-05,23:41:03.000,64,11123759,-795,0,1678059662,12958.114397749996,193.0777145700049,54486.06960648001
2023-03-05,23:41:04.000,64,11123733,-795,0,1678059663,12958.04703465,193.05656717999955,54486.15345192
2023-03-05,23:41:05.000,64,11123719,-795,0,1678059664,12957.972935239995,193.04246892000083,54486.118516320006
2023-03-05,23:41:06.000,64,11123744,-795,0,1678059665,12957.87862689999,193.07066543999827,54486.048645120005
2023-03-05,23:41:07.000,64,11123765,-795,0,1678059666,12957.770845939995,193.14115673999913,54485.94383832001
2023-03-05,23:41:08.000,64,11123760,-795,0,1678059667,12957.649592359994,193.13410760999977,54485.90890272
2023-03-05,23:41:09.000,64,11123753,-795,0,1678059668,12957.541811399999,193.15525499999785,54485.999735280006
2023-03-05,23:41:10.000,64,11123724,-795,0,1678059669,12957.386876269993,193.1623041300045,54486.04165800001
2023-03-05,23:41:11.000,64,11123734,-795,0,1678059670,12957.279095309998,193.18345152000256,54485.96479968
2023-03-05,23:41:12.000,64,11123728,-795,0,1678059671,12957.171314350002,193.16935326000385,54485.929864080004
2023-03-05,23:41:13.000,64,11123714,-795,0,1678059672,12957.151105420002,193.12705848000041,54485.99274816001
2023-03-05,23:41:14.000,64,11123734,-795,0,1678059673,12957.029851840001,193.0777145700049,54485.9368512
2023-03-05,23:41:15.000,64,11123709,-795,0,1678059674,12957.009642910001,192.98607587999868,54485.90890272
2023-03-05,23:41:16.000,64,11123728,-795,0,1678059675,12956.942279809991,192.9649284900006,54485.713263360005
2023-03-05,23:41:17.000,64,11123773,-795,0,1678059676,12956.935543499996,192.90853544999845,54485.811083040004
2023-03-05,23:41:18.000,64,11123731,-795,0,1678059677,12957.002906599992,192.78870024000207,54485.90890272
2023-03-05,23:41:19.000,64,11123714,-795,0,1678059678,12956.955752429996,192.7182089400012,54485.88794136
2023-03-05,23:41:20.000,64,11123733,-795,0,1678059679,12956.975961359996,192.69706155000313,54485.95781256
2023-03-05,23:41:21.000,64,11123735,-795,0,1678059680,12956.989433980001,192.61247199000354,54485.88794136
2023-03-05,23:41:22.000,64,11123706,-795,0,1678059681,12956.901861949991,192.57722633999947,54485.713263360005
2023-03-05,23:41:23.000,64,11123654,-795,0,1678059682,12956.935543499996,192.5560789500014,54485.832044400006
2023-03-05,23:41:24.000,64,11123693,-795,0,1678059683,12956.915334569996,192.52788243000396,54485.67832776
2023-03-05,23:41:25.000,64,11123744,-795,0,1678059684,12956.982697669991,192.44329287000437,54485.85999288
2023-03-05,23:41:26.000,64,11123705,-795,0,1678059685,12956.975961359996,192.41509634999966,54485.90890272
2023-03-05,23:41:27.000,64,11123754,-795,0,1678059686,12956.962488739991,192.44329287000437,54485.77614744001
2023-03-05,23:41:28.000,64,11123735,-795,0,1678059687,12956.942279809991,192.42919460999838,54485.832044400006
2023-03-05,23:41:29.000,64,11123682,-795,0,1678059688,12956.928807190001,192.4573911300031,54485.84601864
2023-03-05,23:41:30.000,64,11123748,-795,0,1678059689,12956.84123515999,192.5208333000046,54485.832044400006
2023-03-05,23:41:31.000,64,11123720,-795,0,1678059690,12956.70650896,192.5560789500014,54485.57352096
2023-03-05,23:41:32.000,64,11123729,-795,0,1678059691,12956.591991689995,192.64066851000098,54485.594482320004
2023-03-05,23:41:33.000,64,11123745,-795,0,1678059692,12956.53810120999,192.76050372000464,54485.6224308
2023-03-05,23:41:34.000,64,11123769,-795,0,1678059693,12956.531364899995,192.89443718999973,54485.86698
2023-03-05,23:41:35.000,64,11123750,-795,0,1678059694,12956.50441966,192.95083023000188,54485.79012168
2023-03-05,23:41:36.000,64,11123730,-795,0,1678059695,12956.48421073,193.07066543999827,54485.880954240005
2023-03-05,23:41:37.000,64,11123736,-795,0,1678059696,12956.389902389994,193.13410760999977,54485.74121184
2023-03-05,23:41:38.000,64,11123743,-795,0,1678059697,12956.403375009999,193.26804108000215,54485.79012168
2023-03-05,23:41:39.000,64,11123742,-795,0,1678059698,12956.342748219999,193.33148325000366,54485.81807016
2023-03-05,23:41:40.000,64,11123745,-795,0,1678059699,12956.403375009999,193.41607281000324,54485.76916032
2023-03-05,23:41:41.000,64,11123751,-795,0,1678059700,12956.369693459994,193.43017107000196,54485.79012168
2023-03-05,23:41:42.000,64,11123734,-795,0,1678059701,12956.342748219999,193.5077115000022,54485.7272376
2023-03-05,23:41:43.000,64,11123754,-795,0,1678059702,12956.349484529994,193.55000627999834,54485.74121184
2023-03-05,23:41:44.000,64,11123736,-795,0,1678059703,12956.342748219999,193.47246584999812,54485.692302
2023-03-05,23:41:45.000,64,11123719,-795,0,1678059704,12956.43705655999,193.46541671999876,54485.79012168
2023-03-05,23:41:46.000,64,11123756,-795,0,1678059705,12956.45726548999,193.47246584999812,54485.83903152
2023-03-05,23:41:47.000,64,11123773,-795,0,1678059706,12956.50441966,193.44426933000068,54485.811083040004
2023-03-05,23:41:48.000,64,11123756,-795,0,1678059707,12956.511155969994,193.40197455000452,54485.692302
2023-03-05,23:41:49.000,64,11123763,-795,0,1678059708,12956.59872799999,193.28918847000023,54485.74121184
2023-03-05,23:41:50.000,64,11123747,-795,0,1678059709,12956.76713575,193.22574629999872,54485.89492848
2023-03-05,23:41:51.000,64,11123737,-795,0,1678059710,12956.834498849996,193.10591109000234,54485.85300576001
2023-03-05,23:41:52.000,64,11123729,-795,0,1678059711,12956.901861949991,193.0777145700049,54485.83903152
2023-03-05,23:41:53.000,64,11123710,-795,0,1678059712,12956.969225050001,193.00017414000467,54485.87396712001
2023-03-05,23:41:54.000,64,11123726,-795,0,1678059713,12957.050060770001,193.00017414000467,54485.880954240005
2023-03-05,23:41:55.000,64,11123726,-795,0,1678059714,12957.070269700002,192.98607587999868,54485.85999288
2023-03-05,23:41:56.000,64,11123761,-795,0,1678059715,12956.996170289996,192.99312500999804,54485.76916032
2023-03-05,23:41:57.000,64,11123763,-795,0,1678059716,12957.029851840001,193.0142724000034,54485.76916032
2023-03-05,23:41:58.000,64,11123775,-795,0,1678059717,12957.070269700002,193.0636163099989,54485.950825440006
2023-03-05,23:41:59.000,64,11123754,-795,0,1678059718,12957.103951249992,193.14115673999913,54486.02768376
2023-03-05,23:42:00.000,64,11123741,-795,0,1678059719,12957.097214939997,193.21869716999936,54486.02069664001
2023-03-05,23:42:01.000,64,11123682,-795,0,1678059720,12957.063533389992,193.28213934000087,54486.048645120005
2023-03-05,23:42:02.000,64,11123760,-795,0,1678059721,12956.975961359996,193.34558151000238,54485.90191560001
2023-03-05,23:42:03.000,64,11123694,-795,0,1678059722,12957.029851840001,193.3949254199979,54485.94383832001
2023-03-05,23:42:04.000,64,11123786,-795,0,1678059723,12957.117423869997,193.46541671999876,54486.048645120005
2023-03-05,23:42:05.000,64,11123739,-795,0,1678059724,12957.124160179992,193.47246584999812,54486.0067224
2023-03-05,23:42:06.000,64,11123764,-795,0,1678059725,12957.077006009997,193.50066237000283,54486.02069664001
2023-03-05,23:42:07.000,64,11123763,-795,0,1678059726,12957.204995899992,193.5218097600009,54486.118516320006
2023-03-05,23:42:08.000,64,11123755,-795,0,1678059727,12957.258886379997,193.52885889000027,54486.23031024
2023-03-05,23:42:09.000,64,11123726,-795,0,1678059728,12957.346458409993,193.54295714999898,54486.216336000005
2023-03-05,23:42:10.000,64,11123772,-795,0,1678059729,12957.366667339993,193.5218097600009,54486.167426160006
2023-03-05,23:42:11.000,64,11123763,-795,0,1678059730,12957.407085199993,193.5570554099977,54486.23729736001
2023-03-05,23:42:12.000,64,11123768,-795,0,1678059731,12957.494657229989,193.5218097600009,54486.118516320006
2023-03-05,23:42:13.000,64,11123744,-795,0,1678059732,12957.494657229989,193.50066237000283,54486.20934888001
2023-03-05,23:42:14.000,64,11123757,-795,0,1678059733,12957.622647119999,193.5218097600009,54486.3211428
2023-03-05,23:42:15.000,64,11123717,-795,0,1678059734,12957.7439007,193.47246584999812,54486.42594960001
2023-03-05,23:42:16.000,64,11123727,-795,0,1678059735,12957.80452749,193.43017107000196,54486.48883368
2023-03-05,23:42:17.000,64,11123740,-795,0,1678059736,12957.871890589995,193.3737780299998,54486.49582080001
2023-03-05,23:42:18.000,64,11123767,-795,0,1678059737,12957.912308449995,193.2609919500028,54486.37703976001
2023-03-05,23:42:19.000,64,11123692,-795,0,1678059738,12957.97967154999,193.09181283000362,54486.453898080006
2023-03-05,23:42:20.000,64,11123751,-795,0,1678059739,12958.08745251,192.95787936000124,54486.54473064001
2023-03-05,23:42:21.000,64,11123778,-795,0,1678059740,12958.100925129991,192.83099501999823,54486.6355632
2023-03-05,23:42:22.000,64,11123765,-795,0,1678059741,12958.10766144,192.7182089400012,54486.51678216
2023-03-05,23:42:23.000,64,11123729,-795,0,1678059742,12958.10766144,192.59837373000482,54486.64255032001
2023-03-05,23:42:24.000,64,11123739,-795,0,1678059743,12958.161551919991,192.56312808000075,54486.768318480004
2023-03-05,23:42:25.000,64,11123729,-795,0,1678059744,12958.02682572,192.49968590999924,54486.7753056
2023-03-05,23:42:26.000,64,11123744,-795,0,1678059745,12957.91904475999,192.44329287000437,54486.7054344
2023-03-05,23:42:27.000,64,11123782,-795,0,1678059746,12957.750637009995,192.47853852000117,54486.670498800006
2023-03-05,23:42:28.000,64,11123797,-795,0,1678059747,12957.63611973999,192.49263677999988,54486.68447304
2023-03-05,23:42:29.000,64,11123778,-795,0,1678059748,12957.481184609998,192.51378416999796,54486.73338288
2023-03-05,23:42:30.000,64,11123734,-795,0,1678059749,12957.454239369988,192.5913245999982,54486.89408664
2023-03-05,23:42:31.000,64,11123778,-795,0,1678059750,12957.279095309998,192.64771764000034,54486.838189680006
2023-03-05,23:42:32.000,64,11123781,-795,0,1678059751,12957.218468519997,192.78870024000207,54486.86613816
2023-03-05,23:42:33.000,64,11123743,-795,0,1678059752,12957.137632799997,192.79574937000143,54486.7054344
2023-03-05,23:42:34.000,64,11123722,-795,0,1678059753,12957.218468519997,192.93673197000317,54486.88011240001
2023-03-05,23:42:35.000,64,11123716,-795,0,1678059754,12957.258886379997,193.0142724000034,54486.94299648
2023-03-05,23:42:36.000,64,11123762,-795,0,1678059755,12957.299304239998,193.10591109000234,54486.85216392
2023-03-05,23:42:37.000,64,11123740,-795,0,1678059756,12957.319513169998,193.12705848000041,54486.85216392
2023-03-05,23:42:38.000,64,11123775,-795,0,1678059757,12957.521602469998,193.2398445600047,54487.01286768
2023-03-05,23:42:39.000,64,11123744,-795,0,1678059758,12957.568756639994,193.24689369000407,54487.07575176001
2023-03-05,23:42:40.000,64,11123762,-795,0,1678059759,12957.622647119999,193.28918847000023,54487.13164872
2023-03-05,23:42:41.000,64,11123754,-795,0,1678059760,12957.649592359994,193.30328672999894,54487.14562296001
2023-03-05,23:42:42.000,64,11123784,-795,0,1678059761,12957.609174499994,193.3244341200043,54487.005880560006
2023-03-05,23:42:43.000,64,11123753,-795,0,1678059762,12957.582229259999,193.34558151000238,54487.08273888
2023-03-05,23:42:44.000,64,11123738,-795,0,1678059763,12957.629383429994,193.3737780299998,54487.09671312001
2023-03-05,23:42:45.000,64,11123774,-795,0,1678059764,12957.588965569994,193.38787628999853,54487.23645552
2023-03-05,23:42:46.000,64,11123767,-795,0,1678059765,12957.548547709994,193.38787628999853,54487.152610080004
2023-03-05,23:42:47.000,64,11123801,-795,0,1678059766,12957.454239369988,193.38787628999853,54487.16658432001
2023-03-05,23:42:48.000,64,11123763,-795,0,1678059767,12957.413821509988,193.40902368000388,54487.38318504001
2023-03-05,23:42:49.000,64,11123766,-795,0,1678059768,12957.339722099998,193.4231219400026,54487.37619792
2023-03-05,23:42:50.000,64,11123753,-795,0,1678059769,12957.258886379997,193.45131846000004,54487.33427520001
2023-03-05,23:42:51.000,64,11123775,-795,0,1678059770,12957.178050659997,193.44426933000068,54487.390172160005
2023-03-05,23:42:52.000,64,11123781,-795,0,1678059771,12957.110687560002,193.47951498000475,54487.21549416001
2023-03-05,23:42:53.000,64,11123766,-795,0,1678059772,12957.002906599992,193.53590801999962,54487.2993396
2023-03-05,23:42:54.000,64,11123748,-795,0,1678059773,12956.969225050001,193.62754670999857,54487.439082000004
2023-03-05,23:42:55.000,64,11123754,-795,0,1678059774,12956.82776254,193.6063993200005,54487.44606912
2023-03-05,23:42:56.000,64,11123747,-795,0,1678059775,12956.78060836999,193.62754670999857,54487.55087592001
2023-03-05,23:42:57.000,64,11123760,-795,0,1678059776,12956.70650896,193.669841490002,54487.487991840004
2023-03-05,23:42:58.000,64,11123758,-795,0,1678059777,12956.59872799999,193.72623453000415,54487.35523656
2023-03-05,23:42:59.000,64,11123724,-795,0,1678059778,12956.612200619995,193.74738192000223,54487.487991840004
2023-03-05,23:43:00.000,64,11123738,-795,0,1678059779,12956.58525538,193.81082409000373,54487.606772880004
2023-03-05,23:43:01.000,64,11123715,-795,0,1678059780,12956.60546431,193.8531188699999,54487.557863040005
2023-03-05,23:43:02.000,64,11123761,-795,0,1678059781,12956.632409549995,193.8672171299986,54487.655682720004
2023-03-05,23:43:03.000,64,11123745,-795,0,1678059782,12956.69977264999,193.87426625999797,54487.64170848
2023-03-05,23:43:04.000,64,11123757,-795,0,1678059783,12956.69977264999,193.8531188699999,54487.63472136
2023-03-05,23:43:05.000,64,11123761,-795,0,1678059784,12956.922070879991,193.8531188699999,54487.823373600004
2023-03-05,23:43:06.000,64,11123749,-795,0,1678059785,12956.982697669991,193.83902061000117,54487.7535024
2023-03-05,23:43:07.000,64,11123776,-795,0,1678059786,12957.090478630002,193.77557843999966,54487.774463760004
2023-03-05,23:43:08.000,64,11123759,-795,0,1678059787,12957.151105420002,193.82492235000245,54487.74651528001
2023-03-05,23:43:09.000,64,11123756,-795,0,1678059788,12957.279095309998,193.78967669999838,54487.795425120006
2023-03-05,23:43:10.000,64,11123738,-795,0,1678059789,12957.400348889998,193.76148018000094,54487.93516752001
2023-03-05,23:43:11.000,64,11123716,-795,0,1678059790,12957.460975679998,193.7332836600035,54488.00503872001
2023-03-05,23:43:12.000,64,11123765,-795,0,1678059791,12957.460975679998,193.7685293100003,54487.991064480004
2023-03-05,23:43:13.000,64,11123772,-795,0,1678059792,12957.481184609998,193.74738192000223,54487.91420616001
2023-03-05,23:43:14.000,64,11123796,-795,0,1678059793,12957.400348889998,193.81082409000373,54487.87228344
2023-03-05,23:43:15.000,64,11123729,-795,0,1678059794,12957.386876269993,193.8672171299986,54487.9980516
2023-03-05,23:43:16.000,64,11123764,-795,0,1678059795,12957.366667339993,193.94475755999883,54487.9980516
2023-03-05,23:43:17.000,64,11123776,-795,0,1678059796,12957.238677449997,194.00819973000034,54488.11683264
2023-03-05,23:43:18.000,64,11123782,-795,0,1678059797,12957.204995899992,194.13508407000336,54488.060935680005
2023-03-05,23:43:19.000,64,11123760,-795,0,1678059798,12957.110687560002,194.21262450000359,54488.012025840006
2023-03-05,23:43:20.000,64,11123756,-795,0,1678059799,12957.090478630002,194.33245970999997,54488.16574248
2023-03-05,23:43:21.000,64,11123737,-795,0,1678059800,12957.043324459992,194.41704926999955,54488.14478112
2023-03-05,23:43:22.000,64,11123767,-795,0,1678059801,12956.901861949991,194.57917925999936,54488.02600008
2023-03-05,23:43:23.000,64,11123765,-795,0,1678059802,12956.84797147,194.69196534000366,54487.991064480004
2023-03-05,23:43:24.000,64,11123725,-795,0,1678059803,12956.82776254,194.8681935900022,54488.060935680005
2023-03-05,23:43:25.000,64,11123780,-795,0,1678059804,12956.915334569996,194.99507792999793,54488.10285840001
2023-03-05,23:43:26.000,64,11123779,-795,0,1678059805,12956.949016120001,195.030323580002,54488.0679228
2023-03-05,23:43:27.000,64,11123770,-795,0,1678059806,12957.077006009997,195.07261835999816,54488.179716720006
2023-03-05,23:43:28.000,64,11123739,-795,0,1678059807,12957.198259589997,195.0655692299988,54488.38933032001
2023-03-05,23:43:29.000,64,11123736,-795,0,1678059808,12957.204995899992,195.0162253200033,54488.28452352
2023-03-05,23:43:30.000,64,11123804,-795,0,1678059809,12957.258886379997,195.00917619000393,54488.38933032001
2023-03-05,23:43:31.000,64,11123716,-795,0,1678059810,12957.231941140002,194.95983228000114,54488.5220856
2023-03-05,23:43:32.000,64,11123766,-795,0,1678059811,12957.137632799997,194.903439239999,54488.40330456
2023-03-05,23:43:33.000,64,11123735,-795,0,1678059812,12957.083742319992,194.82589880999876,54488.3823432
2023-03-05,23:43:34.000,64,11123755,-795,0,1678059813,12956.989433980001,194.79065316000197,54488.347407600006
2023-03-05,23:43:35.000,64,11123749,-795,0,1678059814,12956.942279809991,194.7836040300026,54488.71073784
2023-03-05,23:43:36.000,64,11123778,-795,0,1678059815,12956.80081729999,194.80475142000068,54488.73868632
2023-03-05,23:43:37.000,64,11123769,-795,0,1678059816,12956.632409549995,194.79065316000197,54488.59894392
2023-03-05,23:43:38.000,64,11123781,-795,0,1678059817,12956.511155969994,194.7836040300026,54488.50112424
2023-03-05,23:43:39.000,64,11123763,-795,0,1678059818,12956.43705655999,194.79770229000133,54488.47317576
2023-03-05,23:43:40.000,64,11123768,-795,0,1678059819,12956.39663869999,194.79770229000133,54488.70375072001
2023-03-05,23:43:41.000,64,11123720,-795,0,1678059820,12956.336011909989,194.76245664000453,54488.7666348
2023-03-05,23:43:42.000,64,11123737,-795,0,1678059821,12956.167604159993,194.7695057700039,54488.72471208001
2023-03-05,23:43:43.000,64,11123753,-795,0,1678059822,12956.106977369993,194.69901447000302,54488.72471208001
2023-03-05,23:43:44.000,64,11123782,-795,0,1678059823,12955.992460100002,194.6567196899996,54488.85746736
2023-03-05,23:43:45.000,64,11123718,-795,0,1678059824,12955.857733899997,194.56508100000065,54488.79458328001
2023-03-05,23:43:46.000,64,11123774,-795,0,1678059825,12955.783634489992,194.5086879599985,54488.70375072001
2023-03-05,23:43:47.000,64,11123751,-795,0,1678059826,12955.776898179996,194.43114752999827,54488.73868632
2023-03-05,23:43:48.000,64,11123772,-795,0,1678059827,12955.716271389996,194.44524579000426,54488.5919568
2023-03-05,23:43:49.000,64,11123762,-795,0,1678059828,12955.736480319996,194.38180362000276,54488.5919568
2023-03-05,23:43:50.000,64,11123818,-795,0,1678059829,12955.729744010001,194.39590188000147,54488.64086664
2023-03-05,23:43:51.000,64,11123786,-795,0,1678059830,12955.770161870001,194.4100001400002,54488.79458328001
2023-03-05,23:43:52.000,64,11123768,-795,0,1678059831,12955.64890829,194.51573708999786,54488.731699200005
2023-03-05,23:43:53.000,64,11123774,-795,0,1678059832,12955.52091839999,194.57917925999936,54488.59894392
2023-03-05,23:43:54.000,64,11123795,-795,0,1678059833,12955.42661006,194.67786707999767,54488.65484088001
2023-03-05,23:43:55.000,64,11123758,-795,0,1678059834,12955.36598327,194.76245664000453,54488.62689240001
2023-03-05,23:43:56.000,64,11123777,-795,0,1678059835,12955.352510649995,194.82589880999876,54488.633879520006
2023-03-05,23:43:57.000,64,11123758,-795,0,1678059836,12955.26493862,194.87524272000155,54488.59894392
2023-03-05,23:43:58.000,64,11123759,-795,0,1678059837,12955.251465999994,194.85409533000347,54488.633879520006
2023-03-05,23:43:59.000,64,11123782,-795,0,1678059838,12955.291883859994,194.81180055000004,54488.75964768
2023-03-05,23:44:00.000,64,11123788,-795,0,1678059839,12955.204311829999,194.74835837999854,54488.6967636
2023-03-05,23:44:01.000,64,11123752,-795,0,1678059840,12955.163893969999,194.66376881999895,54488.74567344
2023-03-05,23:44:02.000,64,11123763,-795,0,1678059841,12955.049376699993,194.56508100000065,54488.61990528
2023-03-05,23:44:03.000,64,11123773,-795,0,1678059842,12954.941595739998,194.4734423100017,54488.661828000004
2023-03-05,23:44:04.000,64,11123742,-795,0,1678059843,12954.840551089997,194.43114752999827,54488.71073784
2023-03-05,23:44:05.000,64,11123777,-795,0,1678059844,12954.739506439997,194.40295101000083,54488.70375072001
2023-03-05,23:44:06.000,64,11123786,-795,0,1678059845,12954.564362379992,194.3254105800006,54488.68977648
2023-03-05,23:44:07.000,64,11123815,-795,0,1678059846,12954.517208209996,194.21967363000294,54488.65484088001
2023-03-05,23:44:08.000,64,11123792,-795,0,1678059847,12954.476790349996,194.113936679998,54488.73868632
2023-03-05,23:44:09.000,64,11123745,-795,0,1678059848,12954.463317729991,193.90951191000204,54488.64785376
2023-03-05,23:44:10.000,64,11123794,-795,0,1678059849,12954.40269093999,193.7332836600035,54488.53605984001
2023-03-05,23:44:11.000,64,11123763,-795,0,1678059850,12954.375745699996,193.55000627999834,54488.43824016001
2023-03-05,23:44:12.000,64,11123766,-795,0,1678059851,12954.3083826,193.41607281000324,54488.48016288
2023-03-05,23:44:13.000,64,11123760,-795,0,1678059852,12954.16692009,193.3244341200043,54488.494137120004
2023-03-05,23:44:14.000,64,11123764,-795,0,1678059853,12954.1062933,193.18345152000256,54488.70375072001
2023-03-05,23:44:15.000,64,11123788,-795,0,1678059854,12954.011984959994,193.0777145700049,54488.71772496
2023-03-05,23:44:16.000,64,11123780,-795,0,1678059855,12953.931149239994,193.0495180500002,54488.71073784
2023-03-05,23:44:17.000,64,11123721,-795,0,1678059856,12953.857049829989,193.0636163099989,54488.58496968001
2023-03-05,23:44:18.000,64,11123741,-795,0,1678059857,12953.877258759989,193.12705848000041,54488.564008320005
2023-03-05,23:44:19.000,64,11123771,-795,0,1678059858,12953.917676619989,193.19050065000192,54488.65484088001
2023-03-05,23:44:20.000,64,11123739,-795,0,1678059859,12953.944621859999,193.3596797700011,54488.54304696
2023-03-05,23:44:21.000,64,11123760,-795,0,1678059860,12954.005248649999,193.4231219400026,54488.612918160004
2023-03-05,23:44:22.000,64,11123738,-795,0,1678059861,12954.011984959994,193.64869410000392,54488.67580224001
2023-03-05,23:44:23.000,64,11123745,-795,0,1678059862,12954.08608437,193.75443105000159,54488.633879520006
2023-03-05,23:44:24.000,64,11123785,-795,0,1678059863,12954.153447469995,193.8531188699999,54488.66881512
2023-03-05,23:44:25.000,64,11123774,-795,0,1678059864,12954.193865329995,194.00115060000098,54488.74567344
2023-03-05,23:44:26.000,64,11123754,-795,0,1678059865,12954.14671116,194.0434453800044,54488.66881512
2023-03-05,23:44:27.000,64,11123761,-795,0,1678059866,12954.13997484999,194.07164190000185,54488.54304696
2023-03-05,23:44:28.000,64,11123796,-795,0,1678059867,12954.06587544,194.113936679998,54488.48016288
2023-03-05,23:44:29.000,64,11123731,-795,0,1678059868,12954.153447469995,194.0645927700025,54488.682789360006
2023-03-05,23:44:30.000,64,11123800,-795,0,1678059869,12954.18039270999,193.98705234000226,54488.85746736
2023-03-05,23:44:31.000,64,11123782,-795,0,1678059870,12954.06587544,193.9518066899982,54488.55003408
2023-03-05,23:44:32.000,64,11123759,-795,0,1678059871,12954.14671116,193.84606974000053,54488.80855752
2023-03-05,23:44:33.000,64,11123752,-795,0,1678059872,12954.11976591999,193.78967669999838,54488.7666348
2023-03-05,23:44:34.000,64,11123783,-795,0,1678059873,12953.991776029994,193.74033279000287,54488.78759616
2023-03-05,23:44:35.000,64,11123750,-795,0,1678059874,12953.897467689989,193.62754670999857,54488.43125304
2023-03-05,23:44:36.000,64,11123806,-795,0,1678059875,12953.870522449994,193.59230106000177,54488.55003408
2023-03-05,23:44:37.000,64,11123744,-795,0,1678059876,12953.823368279998,193.5570554099977,54488.60593104001
2023-03-05,23:44:38.000,64,11123777,-795,0,1678059877,12953.823368279998,193.49361324000347,54488.801570400006
2023-03-05,23:44:39.000,64,11123783,-795,0,1678059878,12953.796423039988,193.50066237000283,54488.85746736
2023-03-05,23:44:40.000,64,11123764,-795,0,1678059879,12953.796423039988,193.51476063000155,54488.829518880004
2023-03-05,23:44:41.000,64,11123730,-795,0,1678059880,12953.769477799993,193.47246584999812,54488.77362192001
2023-03-05,23:44:42.000,64,11123752,-795,0,1678059881,12953.742532559998,193.4865641100041,54488.66881512
2023-03-05,23:44:43.000,64,11123717,-795,0,1678059882,12953.762741489998,193.43722020000132,54488.71073784
2023-03-05,23:44:44.000,64,11123786,-795,0,1678059883,12953.803159349998,193.3596797700011,54488.81554464
2023-03-05,23:44:45.000,64,11123738,-795,0,1678059884,12953.830104589993,193.3103358599983,54488.86445448
2023-03-05,23:44:46.000,64,11123728,-795,0,1678059885,12953.803159349998,193.26804108000215,54488.81554464
2023-03-05,23:44:47.000,64,11123773,-795,0,1678059886,12953.883995069998,193.16935326000385,54488.96227416001
2023-03-05,23:44:48.000,64,11123801,-795,0,1678059887,12953.809895659993,193.10591109000234,54489.01118400001
2023-03-05,23:44:49.000,64,11123738,-795,0,1678059888,12953.762741489998,193.02132153000275,54488.99022264001
2023-03-05,23:44:50.000,64,11123775,-795,0,1678059889,12953.648224219993,193.00722327000403,54488.95528704
2023-03-05,23:44:51.000,64,11123755,-795,0,1678059890,12953.601070049997,192.90853544999845,54488.9762484
2023-03-05,23:44:52.000,64,11123776,-795,0,1678059891,12953.466343849992,192.9014863199991,54488.94131280001
2023-03-05,23:44:53.000,64,11123744,-795,0,1678059892,12953.318145029996,192.90853544999845,54488.92733856
2023-03-05,23:44:54.000,64,11123730,-795,0,1678059893,12953.25078193,192.89443718999973,54489.0461196
2023-03-05,23:44:55.000,64,11123783,-795,0,1678059894,12953.02174738999,192.92263371000445,54488.997209760004
2023-03-05,23:44:56.000,64,11123743,-795,0,1678059895,12952.86007594999,193.00722327000403,54489.10201656
2023-03-05,23:44:57.000,64,11123744,-795,0,1678059896,12952.597359859989,193.05656717999955,54488.99022264001
2023-03-05,23:44:58.000,64,11123716,-795,0,1678059897,12952.435688420002,193.1623041300045,54489.018171120006
2023-03-05,23:44:59.000,64,11123769,-795,0,1678059898,12952.139290779996,193.26804108000215,54489.018171120006
2023-03-05,23:45:00.000,64,11123778,-795,0,1678059899,12951.88331099999,193.4231219400026,54489.02515824
2023-03-05,23:45:01.000,64,11123775,-795,0,1678059900,12951.586913359999,193.5218097600009,54488.87842872
2023-03-05,23:45:02.000,64,11123814,-795,0,1678059901,12951.458923469989,193.669841490002,54489.00419688
2023-03-05,23:45:03.000,64,11123783,-795,0,1678059902,12951.175998450002,193.8178732200031,54488.836506
2023-03-05,23:45:04.000,64,11123775,-795,0,1678059903,12951.122107969997,193.92361017000076,54489.00419688
2023-03-05,23:45:05.000,64,11123770,-795,0,1678059904,12950.967172839992,194.0434453800044,54489.03214536
2023-03-05,23:45:06.000,64,11123725,-795,0,1678059905,12950.839182949996,194.12098581000464,54488.96227416001
2023-03-05,23:45:07.000,64,11123769,-795,0,1678059906,12950.74487460999,194.21967363000294,54488.87842872
2023-03-05,23:45:08.000,64,11123743,-795,0,1678059907,12950.68424781999,194.28311580000445,54488.75964768
2023-03-05,23:45:09.000,64,11123773,-795,0,1678059908,12950.657302579995,194.3747544900034,54488.75964768
2023-03-05,23:45:10.000,64,11123773,-795,0,1678059909,12950.71119306,194.45229492000362,54488.93432568
2023-03-05,23:45:11.000,64,11123768,-795,0,1678059910,12950.677511509995,194.55098274000193,54488.81554464
2023-03-05,23:45:12.000,64,11123837,-795,0,1678059911,12950.73140199,194.59327751999808,54488.81554464
2023-03-05,23:45:13.000,64,11123742,-795,0,1678059912,12950.70445674999,194.69901447000302,54488.91336432
2023-03-05,23:45:14.000,64,11123794,-795,0,1678059913,12950.68424781999,194.80475142000068,54488.899390080005
2023-03-05,23:45:15.000,64,11123761,-795,0,1678059914,12950.637093649995,194.89639010999963,54488.85746736
2023-03-05,23:45:16.000,64,11123753,-795,0,1678059915,12950.56299423999,194.95983228000114,54488.7666348
2023-03-05,23:45:17.000,64,11123770,-795,0,1678059916,12950.48889483,194.97393053999986,54488.89240296001
2023-03-05,23:45:18.000,64,11123770,-795,0,1678059917,12950.414795419994,194.95278315000178,54488.997209760004
2023-03-05,23:45:19.000,64,11123785,-795,0,1678059918,12950.32048707999,194.903439239999,54489.03214536
2023-03-05,23:45:20.000,64,11123752,-795,0,1678059919,12950.179024569989,194.81180055000004,54489.08804232001
2023-03-05,23:45:21.000,64,11123796,-795,0,1678059920,12950.024089439998,194.6355723000015,54489.0810552
2023-03-05,23:45:22.000,64,11123779,-795,0,1678059921,12949.774845970001,194.48754057000042,54488.829518880004
2023-03-05,23:45:23.000,64,11123781,-795,0,1678059922,12949.640119769996,194.30426319000253,54488.94131280001
2023-03-05,23:45:24.000,64,11123755,-795,0,1678059923,12949.40434891999,194.12098581000464,54488.95528704
2023-03-05,23:45:25.000,64,11123772,-795,0,1678059924,12949.22920486,193.93770842999947,54488.948299920005
2023-03-05,23:45:26.000,64,11123776,-795,0,1678059925,12948.966488769998,193.8178732200031,54488.79458328001
2023-03-05,23:45:27.000,64,11123772,-795,0,1678059926,12948.784608399998,193.64164497000456,54488.82253176001
2023-03-05,23:45:28.000,64,11123740,-795,0,1678059927,12948.595991720002,193.52885889000027,54488.85746736
2023-03-05,23:45:29.000,64,11123800,-795,0,1678059928,12948.380429799996,193.47246584999812,54488.75266056001
2023-03-05,23:45:30.000,64,11123793,-795,0,1678059929,12948.19181312,193.47951498000475,54488.71772496
2023-03-05,23:45:31.000,64,11123793,-795,0,1678059930,12948.077295849995,193.49361324000347,54488.75266056001
2023-03-05,23:45:32.000,64,11123779,-795,0,1678059931,12947.881942859989,193.6063993200005,54488.50811136001
2023-03-05,23:45:33.000,64,11123719,-795,0,1678059932,12947.908888099999,193.71213626999815,54488.633879520006
2023-03-05,23:45:34.000,64,11123780,-795,0,1678059933,12947.935833339994,193.8672171299986,54488.79458328001
2023-03-05,23:45:35.000,64,11123781,-795,0,1678059934,12948.016669059994,193.95885582000483,54488.79458328001
2023-03-05,23:45:36.000,64,11123725,-795,0,1678059935,12948.00319643999,194.128034940004,54488.70375072001
2023-03-05,23:45:37.000,64,11123788,-795,0,1678059936,12948.23223098,194.23377189000166,54488.72471208001
2023-03-05,23:45:38.000,64,11123788,-795,0,1678059937,12948.461265519996,194.36770536000404,54488.82253176001
2023-03-05,23:45:39.000,64,11123763,-795,0,1678059938,12948.676827440002,194.4381966600049,54488.92733856
2023-03-05,23:45:40.000,64,11123791,-795,0,1678059939,12948.885653049998,194.5368844800032,54488.91336432
2023-03-05,23:45:41.000,64,11123794,-795,0,1678059940,12949.087742349999,194.5580318700013,54489.03214536
2023-03-05,23:45:42.000,64,11123802,-795,0,1678059941,12949.276359029995,194.5227862200045,54488.969261280006
2023-03-05,23:45:43.000,64,11123785,-795,0,1678059942,12949.52560249999,194.4381966600049,54489.09502944
2023-03-05,23:45:44.000,64,11123793,-795,0,1678059943,12949.687273939991,194.36065623000468,54489.29765592001
2023-03-05,23:45:45.000,64,11123791,-795,0,1678059944,12949.761373349997,194.19852624000487,54489.304643040006
2023-03-05,23:45:46.000,64,11123791,-795,0,1678059945,12949.781582279997,194.09278928999993,54489.32560440001
2023-03-05,23:45:47.000,64,11123788,-795,0,1678059946,12949.741164419996,193.89541365000332,54489.2207976
2023-03-05,23:45:48.000,64,11123815,-795,0,1678059947,12949.640119769996,193.75443105000159,54489.22778472001
2023-03-05,23:45:49.000,64,11123757,-795,0,1678059948,12949.579492979996,193.53590801999962,54489.402462720005
2023-03-05,23:45:50.000,64,11123782,-795,0,1678059949,12949.44476677999,193.38787628999853,54489.43739832
2023-03-05,23:45:51.000,64,11123785,-795,0,1678059950,12949.256150099995,193.24689369000407,54489.44438544001
2023-03-05,23:45:52.000,64,11123780,-795,0,1678059951,12949.074269729994,193.19754978000128,54489.37451424001
2023-03-05,23:45:53.000,64,11123755,-795,0,1678059952,12948.939543529988,193.12000935000106,54489.451372560005
2023-03-05,23:45:54.000,64,11123771,-795,0,1678059953,12948.757663160002,193.16935326000385,54489.36752712
2023-03-05,23:45:55.000,64,11123787,-795,0,1678059954,12948.582519099997,193.24689369000407,54489.304643040006
2023-03-05,23:45:56.000,64,11123814,-795,0,1678059955,12948.427583969991,193.31738498999766,54489.234771840005
2023-03-05,23:45:57.000,64,11123803,-795,0,1678059956,12948.387166109991,193.46541671999876,54489.21381048
2023-03-05,23:45:58.000,64,11123762,-795,0,1678059957,12948.41411135,193.66279236000264,54489.283681680005
2023-03-05,23:45:59.000,64,11123783,-795,0,1678059958,12948.521892309996,193.80377496000438,54489.26272032
2023-03-05,23:46:00.000,64,11123754,-795,0,1678059959,12948.548837549992,194.00819973000034,54489.32560440001
2023-03-05,23:46:01.000,64,11123781,-795,0,1678059960,12948.609464339992,194.17032972000015,54489.25573320001
2023-03-05,23:46:02.000,64,11123742,-795,0,1678059961,12948.676827440002,194.4100001400002,54489.10900368001
2023-03-05,23:46:03.000,64,11123808,-795,0,1678059962,12948.798081020002,194.60032665000472,54489.15791352001
2023-03-05,23:46:04.000,64,11123825,-795,0,1678059963,12948.912598289993,194.7554075099979,54489.19284912
2023-03-05,23:46:05.000,64,11123785,-795,0,1678059964,12949.047324489999,194.9175374999977,54489.24175896
2023-03-05,23:46:06.000,64,11123781,-795,0,1678059965,12949.14163282999,195.10081488000287,54489.31163016
2023-03-05,23:46:07.000,64,11123812,-795,0,1678059966,12949.22246854999,195.16425705000438,54489.2906688
2023-03-05,23:46:08.000,64,11123815,-795,0,1678059967,12949.256150099995,195.26294487000268,54489.26272032
2023-03-05,23:46:09.000,64,11123795,-795,0,1678059968,12949.34372212999,195.34753443000227,54489.42342408001
2023-03-05,23:46:10.000,64,11123835,-795,0,1678059969,12949.397612609995,195.41802573000314,54489.38848848
2023-03-05,23:46:11.000,64,11123786,-795,0,1678059970,12949.35045844,195.48146790000465,54489.32560440001
2023-03-05,23:46:12.000,64,11123789,-795,0,1678059971,12949.36393105999,195.50966442000208,54489.31861728
2023-03-05,23:46:13.000,64,11123786,-795,0,1678059972,12949.30330426999,195.50966442000208,54489.34656576001
2023-03-05,23:46:14.000,64,11123793,-795,0,1678059973,12949.296567959995,195.46736963999865,54489.521243760006
2023-03-05,23:46:15.000,64,11123776,-795,0,1678059974,12949.26962272,195.4250748600025,54489.6050892
2023-03-05,23:46:16.000,64,11123794,-795,0,1678059975,12949.16184175999,195.41097660000378,54489.6050892
2023-03-05,23:46:17.000,64,11123758,-795,0,1678059976,12949.060797109989,195.26294487000268,54489.54220512001
2023-03-05,23:46:18.000,64,11123765,-795,0,1678059977,12948.986697699998,195.19950270000118,54489.619063440005
2023-03-05,23:46:19.000,64,11123762,-795,0,1678059978,12948.932807219993,195.0796674900048,54489.70989600001
2023-03-05,23:46:20.000,64,11123734,-795,0,1678059979,12948.831762569993,195.03737271000136,54489.65399904
2023-03-05,23:46:21.000,64,11123798,-795,0,1678059980,12948.757663160002,194.9175374999977,54489.77976720001
2023-03-05,23:46:22.000,64,11123806,-795,0,1678059981,12948.670091129992,194.85409533000347,54489.76579296
2023-03-05,23:46:23.000,64,11123806,-795,0,1678059982,12948.569046479992,194.77655490000325,54489.77976720001
2023-03-05,23:46:24.000,64,11123796,-795,0,1678059983,12948.468001829991,194.70606360000238,54489.856625520006
2023-03-05,23:46:25.000,64,11123752,-795,0,1678059984,12948.35348456,194.64262143000087,54489.9195096
2023-03-05,23:46:26.000,64,11123775,-795,0,1678059985,12948.26591252999,194.60032665000472,54489.8147028
2023-03-05,23:46:27.000,64,11123805,-795,0,1678059986,12948.13118633,194.5580318700013,54489.82168992
2023-03-05,23:46:28.000,64,11123780,-795,0,1678059987,12948.04361429999,194.57917925999936,54489.82168992
2023-03-05,23:46:29.000,64,11123755,-795,0,1678059988,12947.976251199994,194.60737578000408,54489.9893808
2023-03-05,23:46:30.000,64,11123761,-795,0,1678059989,12947.949305959999,194.61442491000344,54490.08021336
2023-03-05,23:46:31.000,64,11123810,-795,0,1678059990,12947.828052379999,194.67786707999767,54490.059252
2023-03-05,23:46:32.000,64,11123798,-795,0,1678059991,12947.807843449998,194.72721099000046,54489.98239368
2023-03-05,23:46:33.000,64,11123783,-795,0,1678059992,12947.747216659998,194.7554075099979,54490.14309744001
2023-03-05,23:46:34.000,64,11123757,-795,0,1678059993,12947.686589869998,194.83999707000476,54490.10816184
2023-03-05,23:46:35.000,64,11123787,-795,0,1678059994,12947.639435700003,194.91048836999835,54490.11514896001
2023-03-05,23:46:36.000,64,11123799,-795,0,1678059995,12947.578808910002,194.94573402000242,54490.059252
2023-03-05,23:46:37.000,64,11123796,-795,0,1678059996,12947.477764260002,194.9668814100005,54489.75181872
2023-03-05,23:46:38.000,64,11123757,-795,0,1678059997,12947.599017840002,195.05852009999944,54490.27585272
2023-03-05,23:46:39.000,64,11123791,-795,0,1678059998,12947.572072599993,195.08671662000415,54490.39463376
2023-03-05,23:46:40.000,64,11123779,-795,0,1678059999,12947.545127359997,195.1501587899984,54490.32476256
2023-03-05,23:46:41.000,64,11123718,-795,0,1678060000,12947.558599980002,195.1149131400016,54490.33174968001
2023-03-05,23:46:42.000,64,11123756,-795,0,1678060001,12947.524918429997,195.1290114000003,54490.24790424
2023-03-05,23:46:43.000,64,11123786,-795,0,1678060002,12947.504709499997,195.17130618000374,54490.359698160006
2023-03-05,23:46:44.000,64,11123781,-795,0,1678060003,12947.551863669993,195.1783553100031,54490.42258224
2023-03-05,23:46:45.000,64,11123806,-795,0,1678060004,12947.497973190002,195.19950270000118,54490.45053072001
2023-03-05,23:46:46.000,64,11123785,-795,0,1678060005,12947.484500569997,195.17130618000374,54490.39463376
2023-03-05,23:46:47.000,64,11123823,-795,0,1678060006,12947.450819019992,195.25589574000333,54490.55533752
2023-03-05,23:46:48.000,64,11123820,-795,0,1678060007,12947.417137470002,195.2417974800046,54490.527389040006
2023-03-05,23:46:49.000,64,11123791,-795,0,1678060008,12947.349774369992,195.22065008999925,54490.47847920001
2023-03-05,23:46:50.000,64,11123750,-795,0,1678060009,12947.410401159992,195.26294487000268,54490.59027312
2023-03-05,23:46:51.000,64,11123752,-795,0,1678060010,12947.437346400002,195.23474834999797,54490.59726024001
2023-03-05,23:46:52.000,64,11123762,-795,0,1678060011,12947.417137470002,195.24884661000397,54490.49245344
2023-03-05,23:46:53.000,64,11123851,-795,0,1678060012,12947.410401159992,195.2770431300014,54490.457517840005
2023-03-05,23:46:54.000,64,11123824,-795,0,1678060013,12947.464291639997,195.29819051999948,54490.46450496
2023-03-05,23:46:55.000,64,11123777,-795,0,1678060014,12947.538391050002,195.30523964999884,54490.6531572
2023-03-05,23:46:56.000,64,11123770,-795,0,1678060015,12947.585545219998,195.34753443000227,54490.64617008001
2023-03-05,23:46:57.000,64,11123721,-795,0,1678060016,12947.558599980002,195.34753443000227,54490.68110568
2023-03-05,23:46:58.000,64,11123790,-795,0,1678060017,12947.558599980002,195.40392747000442,54490.47149208001
2023-03-05,23:46:59.000,64,11123768,-795,0,1678060018,12947.565336289998,195.41097660000378,54490.56232464
2023-03-05,23:47:00.000,64,11123808,-795,0,1678060019,12947.632699389993,195.41097660000378,54490.60424736
2023-03-05,23:47:01.000,64,11123779,-795,0,1678060020,12947.700062489988,195.44622225000057,54490.66713144001
2023-03-05,23:47:02.000,64,11123801,-795,0,1678060021,12947.713535109993,195.488517030004,54490.61822160001
2023-03-05,23:47:03.000,64,11123799,-795,0,1678060022,12947.720271419988,195.44622225000057,54490.61123448
2023-03-05,23:47:04.000,64,11123780,-795,0,1678060023,12947.801107139989,195.54491006999888,54490.70206704
2023-03-05,23:47:05.000,64,11123761,-795,0,1678060024,12947.760689279989,195.53786093999952,54490.78591248001
2023-03-05,23:47:06.000,64,11123784,-795,0,1678060025,12947.794370829994,195.49556616000336,54490.73001552
2023-03-05,23:47:07.000,64,11123765,-795,0,1678060026,12947.767425589998,195.48146790000465,54490.64617008001
2023-03-05,23:47:08.000,64,11123779,-795,0,1678060027,12947.727007729998,195.48146790000465,54490.70206704
2023-03-05,23:47:09.000,64,11123761,-795,0,1678060028,12947.727007729998,195.4250748600025,54490.8977064
2023-03-05,23:47:10.000,64,11123770,-795,0,1678060029,12947.747216659998,195.33343617000355,54490.911680640005
2023-03-05,23:47:11.000,64,11123814,-795,0,1678060030,12947.740480349989,195.29819051999948,54490.86975792
2023-03-05,23:47:12.000,64,11123784,-795,0,1678060031,12947.720271419988,195.2276992199986,54490.79988672
2023-03-05,23:47:13.000,64,11123766,-795,0,1678060032,12947.774161899993,195.1501587899984,54490.93962912
2023-03-05,23:47:14.000,64,11123779,-795,0,1678060033,12947.747216659998,195.0796674900048,54490.862770800006
2023-03-05,23:47:15.000,64,11123748,-795,0,1678060034,12947.733744039993,195.04442184000072,54490.9675776
2023-03-05,23:47:16.000,64,11123798,-795,0,1678060035,12947.706798799998,195.00917619000393,54491.02347456001
2023-03-05,23:47:17.000,64,11123773,-795,0,1678060036,12947.639435700003,194.98097966999921,54490.960590480005
2023-03-05,23:47:18.000,64,11123792,-795,0,1678060037,12947.679853559988,195.02327445000265,54491.01648744
2023-03-05,23:47:19.000,64,11123815,-795,0,1678060038,12947.706798799998,195.05852009999944,54491.2121268
2023-03-05,23:47:20.000,64,11123811,-795,0,1678060039,12947.720271419988,195.15720791999775,54491.16321696
2023-03-05,23:47:21.000,64,11123765,-795,0,1678060040,12947.767425589998,195.2276992199986,54491.21911392001
2023-03-05,23:47:22.000,64,11123759,-795,0,1678060041,12947.747216659998,195.36868182000035,54491.15622984
2023-03-05,23:47:23.000,64,11123790,-795,0,1678060042,12947.801107139989,195.43212399000186,54491.247062400005
2023-03-05,23:47:24.000,64,11123793,-795,0,1678060043,12947.868470239999,195.55195919999824,54491.31693360001
2023-03-05,23:47:25.000,64,11123790,-795,0,1678060044,12947.915624409994,195.64359789000446,54491.33090784
2023-03-05,23:47:26.000,64,11123783,-795,0,1678060045,12947.94256964999,195.74228571000276,54491.38680480001
2023-03-05,23:47:27.000,64,11123780,-795,0,1678060046,12947.976251199994,195.7986787500049,54491.42872752
2023-03-05,23:47:28.000,64,11123784,-795,0,1678060047,12947.92236071999,195.8832683100045,54491.344882080004
2023-03-05,23:47:29.000,64,11123787,-795,0,1678060048,12947.94256964999,195.89736657000321,54491.45667600001
2023-03-05,23:47:30.000,64,11123811,-795,0,1678060049,12947.90215178999,195.89031744000386,54491.42872752
2023-03-05,23:47:31.000,64,11123820,-795,0,1678060050,12947.834788689994,195.85507178999978,54491.45667600001
2023-03-05,23:47:32.000,64,11123789,-795,0,1678060051,12947.666380939998,195.819826140003,54491.33090784
2023-03-05,23:47:33.000,64,11123790,-795,0,1678060052,12947.538391050002,195.72113832000468,54491.40077904
2023-03-05,23:47:34.000,64,11123795,-795,0,1678060053,12947.457555330002,195.61540136999974,54491.51956008
2023-03-05,23:47:35.000,64,11123808,-795,0,1678060054,12947.241993409996,195.53081181000016,54491.533534320006
2023-03-05,23:47:36.000,64,11123777,-795,0,1678060055,12947.05337673,195.41097660000378,54491.4916116
2023-03-05,23:47:37.000,64,11123800,-795,0,1678060056,12946.77045171,195.2770431300014,54491.38680480001
2023-03-05,23:47:38.000,64,11123799,-795,0,1678060057,12946.433636209993,195.12196227000095,54491.13526848
2023-03-05,23:47:39.000,64,11123820,-795,0,1678060058,12946.238283220002,195.00212706000457,54491.47763736001
2023-03-05,23:47:40.000,64,11123762,-795,0,1678060059,12946.015984990001,194.88934098000027,54491.38680480001
2023-03-05,23:47:41.000,64,11123799,-795,0,1678060060,12945.7532689,194.76245664000453,54491.45667600001
2023-03-05,23:47:42.000,64,11123832,-795,0,1678060061,12945.52423435999,194.70606360000238,54491.33090784
2023-03-05,23:47:43.000,64,11123769,-795,0,1678060062,12945.322145059989,194.5580318700013,54491.35885632001
2023-03-05,23:47:44.000,64,11123773,-795,0,1678060063,12945.140264690002,194.48049144000106,54491.463663120005
2023-03-05,23:47:45.000,64,11123815,-795,0,1678060064,12944.917966460001,194.39590188000147,54491.26802376001
2023-03-05,23:47:46.000,64,11123846,-795,0,1678060065,12944.796712880001,194.33245970999997,54491.40776616001
2023-03-05,23:47:47.000,64,11123785,-795,0,1678060066,12944.702404539996,194.30426319000253,54491.35885632001
2023-03-05,23:47:48.000,64,11123807,-795,0,1678060067,12944.641777749996,194.35360709999804,54491.37981768
2023-03-05,23:47:49.000,64,11123783,-795,0,1678060068,12944.55420572,194.38180362000276,54491.281998
2023-03-05,23:47:50.000,64,11123804,-795,0,1678060069,12944.65525037,194.43114752999827,54491.58943128
2023-03-05,23:47:51.000,64,11123826,-795,0,1678060070,12944.661986679996,194.5086879599985,54491.533534320006
2023-03-05,23:47:52.000,64,11123799,-795,0,1678060071,12944.62830512999,194.58622838999872,54491.512572960004
2023-03-05,23:47:53.000,64,11123774,-795,0,1678060072,12944.729349779991,194.64967056000023,54491.65231536001
2023-03-05,23:47:54.000,64,11123778,-795,0,1678060073,12944.73608609,194.77655490000325,54491.69423808001
2023-03-05,23:47:55.000,64,11123794,-795,0,1678060074,12944.796712880001,194.88934098000027,54491.6662896
2023-03-05,23:47:56.000,64,11123767,-795,0,1678060075,12944.722613469996,194.97393053999986,54491.63834112
2023-03-05,23:47:57.000,64,11123773,-795,0,1678060076,12944.73608609,195.04442184000072,54491.71519944
2023-03-05,23:47:58.000,64,11123811,-795,0,1678060077,12944.729349779991,195.0796674900048,54491.86192896001
2023-03-05,23:47:59.000,64,11123843,-795,0,1678060078,12944.71587716,195.17130618000374,54491.98769712001
2023-03-05,23:48:00.000,64,11123828,-795,0,1678060079,12944.62830512999,195.12196227000095,54491.95974864001
2023-03-05,23:48:01.000,64,11123805,-795,0,1678060080,12944.57441465,195.08671662000415,54491.966735760005
2023-03-05,23:48:02.000,64,11123756,-795,0,1678060081,12944.35211642,195.07261835999816,54491.8759032
2023-03-05,23:48:03.000,64,11123840,-795,0,1678060082,12944.257808079994,194.9316357600037,54491.92481304
2023-03-05,23:48:04.000,64,11123814,-795,0,1678060083,12944.156763429994,194.89639010999963,54491.88987744001
2023-03-05,23:48:05.000,64,11123798,-795,0,1678060084,12943.995091989993,194.83999707000476,54491.93180016
2023-03-05,23:48:06.000,64,11123814,-795,0,1678060085,12943.853629479992,194.74835837999854,54491.806032
2023-03-05,23:48:07.000,64,11123782,-795,0,1678060086,12943.712166969992,194.66376881999895,54491.799044880005
2023-03-05,23:48:08.000,64,11123754,-795,0,1678060087,12943.624594939996,194.57917925999936,54491.966735760005
2023-03-05,23:48:09.000,64,11123797,-795,0,1678060088,12943.44945087999,194.50163882999914,54491.82000624001
2023-03-05,23:48:10.000,64,11123777,-795,0,1678060089,12943.32819729999,194.44524579000426,54491.81301912001
2023-03-05,23:48:11.000,64,11123814,-795,0,1678060090,12943.1934711,194.38885275000212,54491.799044880005
2023-03-05,23:48:12.000,64,11123795,-795,0,1678060091,12943.10589906999,194.38180362000276,54491.70821232
2023-03-05,23:48:13.000,64,11123818,-795,0,1678060092,12943.058744899994,194.41704926999955,54491.68725096
2023-03-05,23:48:14.000,64,11123853,-795,0,1678060093,12943.078953829994,194.44524579000426,54491.82699336
2023-03-05,23:48:15.000,64,11123793,-795,0,1678060094,12943.099162759994,194.48754057000042,54491.82000624001
2023-03-05,23:48:16.000,64,11123809,-795,0,1678060095,12943.052008589999,194.5227862200045,54491.83398048
2023-03-05,23:48:17.000,64,11123725,-795,0,1678060096,12943.038535969994,194.6214740400028,54491.67327672001
2023-03-05,23:48:18.000,64,11123747,-795,0,1678060097,12943.099162759994,194.6849162100043,54491.78507064
2023-03-05,23:48:19.000,64,11123778,-795,0,1678060098,12943.139580619994,194.74835837999854,54491.81301912001
2023-03-05,23:48:20.000,64,11123810,-795,0,1678060099,12943.17326217,194.7836040300026,54491.90385168
2023-03-05,23:48:21.000,64,11123785,-795,0,1678060100,12943.20694371999,194.8822918500009,54491.82699336
2023-03-05,23:48:22.000,64,11123777,-795,0,1678060101,12943.23388896,194.91048836999835,54491.868916080006
2023-03-05,23:48:23.000,64,11123774,-795,0,1678060102,12943.281043129995,194.92458663000434,54491.9457744
2023-03-05,23:48:24.000,64,11123792,-795,0,1678060103,12943.24736157999,194.9316357600037,54491.91083880001
2023-03-05,23:48:25.000,64,11123752,-795,0,1678060104,12943.24736157999,194.903439239999,54492.07154256
2023-03-05,23:48:26.000,64,11123830,-795,0,1678060105,12943.1934711,194.88934098000027,54492.05756832001
2023-03-05,23:48:27.000,64,11123834,-795,0,1678060106,12943.092426449999,194.8681935900022,54492.1204524
2023-03-05,23:48:28.000,64,11123802,-795,0,1678060107,12942.977909179994,194.81180055000004,54491.99468424
2023-03-05,23:48:29.000,64,11123808,-795,0,1678060108,12942.897073459993,194.74835837999854,54492.015645600004
2023-03-05,23:48:30.000,64,11123803,-795,0,1678060109,12942.796028809993,194.64967056000023,54492.21128496
2023-03-05,23:48:31.000,64,11123822,-795,0,1678060110,12942.668038919997,194.58622838999872,54492.11346528
2023-03-05,23:48:32.000,64,11123786,-795,0,1678060111,12942.499631170002,194.5368844800032,54492.06455544
2023-03-05,23:48:33.000,64,11123832,-795,0,1678060112,12942.364904969996,194.48754057000042,54492.134426640005
2023-03-05,23:48:34.000,64,11123812,-795,0,1678060113,12942.243651389996,194.48049144000106,54492.07154256
2023-03-05,23:48:35.000,64,11123796,-795,0,1678060114,12942.09545257,194.43114752999827,54492.0505812
2023-03-05,23:48:36.000,64,11123782,-795,0,1678060115,12941.980935299995,194.38180362000276,54491.88987744001
2023-03-05,23:48:37.000,64,11123808,-795,0,1678060116,12941.859681719994,194.3747544900034,54491.8759032
2023-03-05,23:48:38.000,64,11123808,-795,0,1678060117,12941.812527549999,194.41704926999955,54491.97372288
2023-03-05,23:48:39.000,64,11123835,-795,0,1678060118,12941.644119799988,194.40295101000083,54491.806032
2023-03-05,23:48:40.000,64,11123763,-795,0,1678060119,12941.583493009988,194.45229492000362,54491.93878728001
2023-03-05,23:48:41.000,64,11123830,-795,0,1678060120,12941.516129909993,194.43114752999827,54491.95276152
2023-03-05,23:48:42.000,64,11123776,-795,0,1678060121,12941.374667399992,194.48754057000042,54491.78507064
2023-03-05,23:48:43.000,64,11123825,-795,0,1678060122,12941.340985850002,194.45934405000298,54491.847954720004
2023-03-05,23:48:44.000,64,11123771,-795,0,1678060123,12941.293831679992,194.49458969999978,54491.95974864001
2023-03-05,23:48:45.000,64,11123835,-795,0,1678060124,12941.206259649996,194.57213013,54492.015645600004
2023-03-05,23:48:46.000,64,11123818,-795,0,1678060125,12941.145632859996,194.62852317000215,54492.09250392
2023-03-05,23:48:47.000,64,11123844,-795,0,1678060126,12941.01090665999,194.64967056000023,54492.036606960006
2023-03-05,23:48:48.000,64,11123792,-795,0,1678060127,12940.88965307999,194.71311273000174,54491.966735760005
2023-03-05,23:48:49.000,64,11123757,-795,0,1678060128,12940.80881735999,194.79065316000197,54492.085516800005
2023-03-05,23:48:50.000,64,11123808,-795,0,1678060129,12940.620200679994,194.83294793999812,54492.11346528
2023-03-05,23:48:51.000,64,11123835,-795,0,1678060130,12940.539364959994,194.8822918500009,54492.11346528
2023-03-05,23:48:52.000,64,11123818,-795,0,1678060131,12940.310330419998,194.95983228000114,54492.09250392
2023-03-05,23:48:53.000,64,11123778,-795,0,1678060132,12940.168867909997,194.98097966999921,54492.036606960006
2023-03-05,23:48:54.000,64,11123845,-795,0,1678060133,12940.034141709992,195.0796674900048,54492.02263272
2023-03-05,23:48:55.000,64,11123791,-795,0,1678060134,12939.953305989991,195.12196227000095,54492.21827208
2023-03-05,23:48:56.000,64,11123816,-795,0,1678060135,12939.845525029996,195.2136009599999,54492.23923344
2023-03-05,23:48:57.000,64,11123795,-795,0,1678060136,12939.704062519995,195.26294487000268,54492.21827208
2023-03-05,23:48:58.000,64,11123777,-795,0,1678060137,12939.48850059999,195.361632690001,54492.02961984001
2023-03-05,23:48:59.000,64,11123801,-795,0,1678060138,12939.400928569994,195.45327137999993,54492.1204524
2023-03-05,23:49:00.000,64,11123782,-795,0,1678060139,12939.326829159989,195.5731065900036,54492.17634936001
2023-03-05,23:49:01.000,64,11123779,-795,0,1678060140,12939.212311889998,195.6083522400004,54492.16237512
2023-03-05,23:49:02.000,64,11123842,-795,0,1678060141,12939.111267239998,195.72113832000468,54492.09949104
2023-03-05,23:49:03.000,64,11123805,-795,0,1678060142,12939.070849379998,195.7704822300002,54492.12743952001
2023-03-05,23:49:04.000,64,11123755,-795,0,1678060143,12938.990013659997,195.8339244000017,54492.302117520005
2023-03-05,23:49:05.000,64,11123810,-795,0,1678060144,12938.963068420002,195.90441570000257,54492.23923344
2023-03-05,23:49:06.000,64,11123787,-795,0,1678060145,12938.814869599992,195.96785787000408,54492.26718192
2023-03-05,23:49:07.000,64,11123806,-795,0,1678060146,12938.740770190001,196.01015265000024,54492.17634936001
2023-03-05,23:49:08.000,64,11123815,-795,0,1678060147,12938.63972554,196.10179133999918,54492.10647816001
2023-03-05,23:49:09.000,64,11123763,-795,0,1678060148,12938.57236243999,196.1299878600039,54492.24622056001
2023-03-05,23:49:10.000,64,11123835,-795,0,1678060149,12938.53194457999,196.20752829000412,54492.33705312
2023-03-05,23:49:11.000,64,11123836,-795,0,1678060150,12938.43763624,196.24982307000028,54492.35801448
2023-03-05,23:49:12.000,64,11123808,-795,0,1678060151,12938.35006420999,196.31326524000178,54492.36500160001
2023-03-05,23:49:13.000,64,11123812,-795,0,1678060152,12938.18839276999,196.33441262999986,54492.24622056001
2023-03-05,23:49:14.000,64,11123827,-795,0,1678060153,12938.067139189989,196.33441262999986,54492.35801448
2023-03-05,23:49:15.000,64,11123814,-795,0,1678060154,12937.932412989998,196.34146175999922,54492.42788568
2023-03-05,23:49:16.000,64,11123779,-795,0,1678060155,12937.851577269998,196.2921178500037,54492.3999372
2023-03-05,23:49:17.000,64,11123820,-795,0,1678060156,12937.555179629991,196.28506872000435,54492.27416904001
2023-03-05,23:49:18.000,64,11123804,-795,0,1678060157,12937.406980809996,196.24982307000028,54492.35801448
2023-03-05,23:49:19.000,64,11123795,-795,0,1678060158,12937.33961771,196.19343002999813,54492.54666672
2023-03-05,23:49:20.000,64,11123787,-795,0,1678060159,12937.19141888999,196.18638089999877,54492.56762808
2023-03-05,23:49:21.000,64,11123764,-795,0,1678060160,12937.03648376,196.0313000399983,54492.42788568
2023-03-05,23:49:22.000,64,11123821,-795,0,1678060161,12936.841130769993,195.9537596099981,54492.26718192
2023-03-05,23:49:23.000,64,11123829,-795,0,1678060162,12936.733349809998,195.86212091999914,54492.36500160001
2023-03-05,23:49:24.000,64,11123844,-795,0,1678060163,12936.659250399993,195.78458048999892,54492.44185992001
2023-03-05,23:49:25.000,64,11123803,-795,0,1678060164,12936.618832539993,195.71408918999805,54492.42788568
2023-03-05,23:49:26.000,64,11123805,-795,0,1678060165,12936.497578959992,195.65064702000382,54492.31609176001
2023-03-05,23:49:27.000,64,11123761,-795,0,1678060166,12936.504315270002,195.5731065900036,54492.302117520005
2023-03-05,23:49:28.000,64,11123817,-795,0,1678060167,12936.490842649997,195.53786093999952,54492.371988720006
2023-03-05,23:49:29.000,64,11123807,-795,0,1678060168,12936.477370029992,195.50261529000272,54492.31609176001
2023-03-05,23:49:30.000,64,11123797,-795,0,1678060169,12936.517787889992,195.488517030004,54492.32307888001
2023-03-05,23:49:31.000,64,11123798,-795,0,1678060170,12936.571678369997,195.49556616000336,54492.302117520005
2023-03-05,23:49:32.000,64,11123823,-795,0,1678060171,12936.578414679992,195.53081181000016,54492.12743952001
2023-03-05,23:49:33.000,64,11123809,-795,0,1678060172,12936.632305159997,195.6224504999991,54492.09250392
2023-03-05,23:49:34.000,64,11123828,-755,0,1678060173,12936.746822429988,195.67884354000125,54492.17634936001
2023-03-05,23:49:35.000,64,11123820,-795,0,1678060174,12936.888284939989,195.75638397000148,54492.1903236
2023-03-05,23:49:36.000,64,11123793,-795,0,1678060175,12936.962384349994,195.8832683100045,54492.204297840006
2023-03-05,23:49:37.000,64,11123773,-795,0,1678060176,12936.935439109999,196.00310352000088,54492.00865848001
2023-03-05,23:49:38.000,64,11123810,-795,0,1678060177,12937.02974744999,196.10179133999918,54492.134426640005
2023-03-05,23:49:39.000,64,11123864,-795,0,1678060178,12937.103846859995,196.24277394000092,54492.134426640005
2023-03-05,23:49:40.000,64,11123787,-795,0,1678060179,12937.023011139994,196.46834610000224,54492.17634936001
2023-03-05,23:49:41.000,64,11123846,-795,0,1678060180,12937.225100439995,196.58113217999926,54491.98769712001
2023-03-05,23:49:42.000,64,11123809,-795,0,1678060181,12937.23857306,196.722114780001,54492.015645600004
2023-03-05,23:49:43.000,64,11123803,-795,0,1678060182,12937.31267246999,196.87719564000145,54492.09250392
2023-03-05,23:49:44.000,64,11123759,-795,0,1678060183,12937.366562949996,197.01817824000318,54492.21827208
2023-03-05,23:49:45.000,64,11123793,-795,0,1678060184,12937.386771879996,197.0957186700034,54492.24622056001
2023-03-05,23:49:46.000,64,11123786,-795,0,1678060185,12937.41371711999,197.2437504000045,54492.16936224
2023-03-05,23:49:47.000,64,11123786,-795,0,1678060186,12937.37329925999,197.36358561000088,54492.05756832001
2023-03-05,23:49:48.000,64,11123799,-795,0,1678060187,12937.386771879996,197.45522429999983,54492.10647816001
2023-03-05,23:49:49.000,64,11123848,-795,0,1678060188,12937.44066236,197.5257156000007,54492.17634936001
2023-03-05,23:49:50.000,64,11123809,-795,0,1678060189,12937.487816529996,197.63850167999772,54492.2601948
2023-03-05,23:49:51.000,64,11123809,-795,0,1678060190,12937.487816529996,197.68079646000115,54492.22525920001
2023-03-05,23:49:52.000,64,11123823,-795,0,1678060191,12937.427189739996,197.72309124000458,54492.10647816001
2023-03-05,23:49:53.000,64,11123780,-795,0,1678060192,12937.494552839991,197.70899297999858,54492.23224632
2023-03-05,23:49:54.000,64,11123830,-795,0,1678060193,12937.46087129,197.75833689000137,54492.16936224
2023-03-05,23:49:55.000,64,11123831,-795,0,1678060194,12937.427189739996,197.74423863000266,54492.15538800001
2023-03-05,23:49:56.000,64,11123795,-795,0,1678060195,12937.29919985,197.72309124000458,54492.05756832001
2023-03-05,23:49:57.000,64,11123834,-795,0,1678060196,12937.27899092,197.70194384999922,54492.1204524
2023-03-05,23:49:58.000,64,11123796,-795,0,1678060197,12937.1981552,197.7371895000033,54492.23923344
2023-03-05,23:49:59.000,64,11123769,-795,0,1678060198,12937.124055789995,197.71604210999794,54492.11346528
2023-03-05,23:50:00.000,64,11123834,-795,0,1678060199,12937.04995637999,197.68079646000115,54492.134426640005
2023-03-05,23:50:01.000,64,11123802,-795,0,1678060200,12936.96912065999,197.61030516000028,54492.07852968001
2023-03-05,23:50:02.000,64,11123816,-795,0,1678060201,12936.793976599998,197.61030516000028,54491.89686456
2023-03-05,23:50:03.000,64,11123748,-795,0,1678060202,12936.706404570003,197.53276473000005,54491.90385168
2023-03-05,23:50:04.000,64,11123818,-795,0,1678060203,12936.605359920002,197.46932255999855,54491.98071000001
2023-03-05,23:50:05.000,64,11123815,-795,0,1678060204,12936.436952169992,197.4411260400011,54491.88289032
2023-03-05,23:50:06.000,64,11123774,-795,0,1678060205,12936.342643830001,197.38473299999896,54491.93180016
2023-03-05,23:50:07.000,64,11123783,-795,0,1678060206,12936.234862869991,197.3424382200028,54491.89686456
2023-03-05,23:50:08.000,64,11123865,-795,0,1678060207,12936.19444500999,197.30719256999873,54491.97372288
2023-03-05,23:50:09.000,64,11123759,-795,0,1678060208,12936.07992774,197.26489779000258,54491.88289032
2023-03-05,23:50:10.000,64,11123865,-795,0,1678060209,12935.97888309,197.26489779000258,54491.847954720004
2023-03-05,23:50:11.000,64,11123788,-795,0,1678060210,12935.89131105999,197.23670126999787,54491.83398048
2023-03-05,23:50:12.000,64,11123830,-795,0,1678060211,12935.79026640999,197.2296521399985,54491.68725096
2023-03-05,23:50:13.000,64,11123803,-795,0,1678060212,12935.722903309994,197.25079953000386,54491.701225200006
2023-03-05,23:50:14.000,64,11123824,-795,0,1678060213,12935.675749139999,197.25079953000386,54491.77109640001
2023-03-05,23:50:15.000,64,11123835,-795,0,1678060214,12935.635331279998,197.3424382200028,54491.86192896001
2023-03-05,23:50:16.000,64,11123799,-795,0,1678060215,12935.581440799993,197.38473299999896,54491.78507064
2023-03-05,23:50:17.000,64,11123753,-795,0,1678060216,12935.466923530003,197.51161734000198,54491.67327672001
2023-03-05,23:50:18.000,64,11123783,-795,0,1678060217,12935.500605079993,197.61735428999964,54491.701225200006
2023-03-05,23:50:19.000,64,11123821,-795,0,1678060218,12935.446714600002,197.66669820000243,54491.75712216
2023-03-05,23:50:20.000,64,11123821,-795,0,1678060219,12935.473659839998,197.8006316700048,54491.81301912001
2023-03-05,23:50:21.000,64,11123826,-795,0,1678060220,12935.426505670002,197.9345651399999,54491.81301912001
2023-03-05,23:50:22.000,64,11123814,-795,0,1678060221,12935.446714600002,198.0473512200042,54491.75712216
2023-03-05,23:50:23.000,64,11123825,-795,0,1678060222,12935.460187219993,198.16718643000058,54491.81301912001
2023-03-05,23:50:24.000,64,11123840,-795,0,1678060223,12935.514077699998,198.30111990000296,54491.966735760005
2023-03-05,23:50:25.000,64,11123796,-795,0,1678060224,12935.574704489998,198.40685685000062,54491.99468424
2023-03-05,23:50:26.000,64,11123826,-795,0,1678060225,12935.695958069999,198.54783945000236,54491.98071000001
2023-03-05,23:50:27.000,64,11123834,-795,0,1678060226,12935.662276519994,198.6394781400013,54491.81301912001
2023-03-05,23:50:28.000,64,11123837,-795,0,1678060227,12935.783530099994,198.7240677000009,54491.90385168
2023-03-05,23:50:29.000,64,11123841,-795,0,1678060228,12935.85762951,198.8368537799979,54492.085516800005
2023-03-05,23:50:30.000,64,11123822,-795,0,1678060229,12935.965410469995,198.87914856000134,54492.12743952001
2023-03-05,23:50:31.000,64,11123826,-795,0,1678060230,12935.99909202,198.99898376999772,54492.134426640005
2023-03-05,23:50:32.000,64,11123835,-795,0,1678060231,12936.03277356999,199.0483276800005,54492.06455544
2023-03-05,23:50:33.000,64,11123726,-795,0,1678060232,12936.106872979995,199.0976715900033,54492.16936224
2023-03-05,23:50:34.000,64,11123794,-795,0,1678060233,12936.17423607999,199.15406462999817,54492.23923344
2023-03-05,23:50:35.000,64,11123810,-795,0,1678060234,12936.255071799991,199.2809489700012,54492.34404024001
2023-03-05,23:50:36.000,64,11123789,-795,0,1678060235,12936.295489659991,199.33029288000398,54492.21128496
2023-03-05,23:50:37.000,64,11123811,-795,0,1678060236,12936.255071799991,199.3443911400027,54492.32307888001
2023-03-05,23:50:38.000,64,11123836,-795,0,1678060237,12936.396534309992,199.42193157000293,54492.38596296
2023-03-05,23:50:39.000,64,11123791,-795,0,1678060238,12936.484106340002,199.45717721999972,54492.46282128001
2023-03-05,23:50:40.000,64,11123838,-795,0,1678060239,12936.524524200002,199.51357026000187,54492.48378264001
2023-03-05,23:50:41.000,64,11123813,-795,0,1678060240,12936.490842649997,199.60520895000082,54492.33705312
2023-03-05,23:50:42.000,64,11123865,-795,0,1678060241,12936.558205749992,199.60520895000082,54492.23923344
2023-03-05,23:50:43.000,64,11123734,-795,0,1678060242,12936.699668259993,199.6897985100004,54492.42788568
2023-03-05,23:50:44.000,64,11123789,-795,0,1678060243,12936.841130769993,199.71799502999784,54492.44884704
2023-03-05,23:50:45.000,64,11123830,-795,0,1678060244,12936.915230179999,199.78143719999935,54492.49775688
2023-03-05,23:50:46.000,64,11123816,-795,0,1678060245,12936.96912065999,199.86602675999893,54492.371988720006
2023-03-05,23:50:47.000,64,11123788,-795,0,1678060246,12937.07690162,199.89422328000364,54492.45583416
2023-03-05,23:50:48.000,64,11123821,-795,0,1678060247,12937.265518299995,199.88012501999765,54492.54666672
2023-03-05,23:50:49.000,64,11123795,-795,0,1678060248,12937.326145089995,199.92241980000108,54492.51173112001
2023-03-05,23:50:50.000,64,11123826,-795,0,1678060249,12937.39350818999,199.89422328000364,54492.46282128001
2023-03-05,23:50:51.000,64,11123810,-795,0,1678060250,12937.494552839991,199.91537067000172,54492.3999372
2023-03-05,23:50:52.000,64,11123827,-795,0,1678060251,12937.582124870001,199.92946893000044,54492.371988720006
2023-03-05,23:50:53.000,64,11123803,-795,0,1678060252,12937.629279039997,199.92946893000044,54492.38596296
2023-03-05,23:50:54.000,64,11123824,-795,0,1678060253,12937.844840960002,199.8730758899983,54492.54666672
2023-03-05,23:50:55.000,64,11123777,-795,0,1678060254,12937.959358229993,199.80963372000406,54492.55365384
2023-03-05,23:50:56.000,64,11123832,-795,0,1678060255,12938.067139189989,199.74619155000255,54492.56762808
2023-03-05,23:50:57.000,64,11123771,-795,0,1678060256,12938.073875499998,199.68274938000104,54492.44884704
2023-03-05,23:50:58.000,64,11123800,-795,0,1678060257,12938.215338009999,199.61930720999953,54492.53269248001
2023-03-05,23:50:59.000,64,11123789,-795,0,1678060258,12938.33659159,199.56291417000466,54492.51173112001
2023-03-05,23:51:00.000,64,11123856,-795,0,1678060259,12938.424163619995,199.52061939000123,54492.55365384
2023-03-05,23:51:01.000,64,11123815,-795,0,1678060260,12938.49826303,199.45012809000036,54492.53269248001
2023-03-05,23:51:02.000,64,11123790,-795,0,1678060261,12938.57236243999,199.41488244000357,54492.51173112001
2023-03-05,23:51:03.000,64,11123774,-795,0,1678060262,12938.707088639996,199.40078418000485,54492.52570536
2023-03-05,23:51:04.000,64,11123817,-795,0,1678060263,12938.848551149997,199.41488244000357,54492.72134472
2023-03-05,23:51:05.000,64,11123789,-795,0,1678060264,12938.929386869997,199.43602983000164,54492.70038336001
2023-03-05,23:51:06.000,64,11123795,-795,0,1678060265,12938.996749969992,199.43602983000164,54492.686409120004
2023-03-05,23:51:07.000,64,11123814,-795,0,1678060266,12939.037167829993,199.45012809000036,54492.686409120004
2023-03-05,23:51:08.000,64,11123810,-795,0,1678060267,12939.144948789988,199.52061939000123,54492.67243488
2023-03-05,23:51:09.000,64,11123815,-795,0,1678060268,12939.239257129993,199.6263563399989,54492.83313864
2023-03-05,23:51:10.000,64,11123816,-795,0,1678060269,12939.347038089989,199.71094589999848,54492.90999696
2023-03-05,23:51:11.000,64,11123800,-795,0,1678060270,12939.400928569994,199.82373198000278,54492.90999696
2023-03-05,23:51:12.000,64,11123781,-795,0,1678060271,12939.47502798,199.901272410003,54492.88204848
2023-03-05,23:51:13.000,64,11123773,-795,0,1678060272,12939.54912738999,199.9858619700026,54493.03576512001
2023-03-05,23:51:14.000,64,11123812,-795,0,1678060273,12939.643435729995,200.0986480499996,54493.03576512001
2023-03-05,23:51:15.000,64,11123826,-795,0,1678060274,12939.67711728,200.20438500000455,54492.98685528001
2023-03-05,23:51:16.000,64,11123779,-795,0,1678060275,12939.73100775999,200.25372891000006,54493.01480376001
2023-03-05,23:51:17.000,64,11123826,-795,0,1678060276,12939.73774407,200.30307282000285,54493.05672648
2023-03-05,23:51:18.000,64,11123800,-795,0,1678060277,12939.845525029996,200.21848326000327,54493.14755904
2023-03-05,23:51:19.000,64,11123803,-795,0,1678060278,12939.980251230001,200.1197954399977,54493.25236584001
2023-03-05,23:51:20.000,64,11123801,-795,0,1678060279,12940.229494699997,200.06340240000281,54493.23140448001
2023-03-05,23:51:21.000,64,11123779,-795,0,1678060280,12940.377693519993,200.16913935000048,54493.39210824
2023-03-05,23:51:22.000,64,11123792,-795,0,1678060281,12940.317066729993,200.25372891000006,54493.28730144
2023-03-05,23:51:23.000,64,11123823,-795,0,1678060282,12940.283385180002,200.28192543000478,54493.37114688001
2023-03-05,23:51:24.000,64,11123847,-795,0,1678060283,12940.337275659993,200.26077803999942,54493.51787640001
2023-03-05,23:51:25.000,64,11123776,-795,0,1678060284,12940.317066729993,200.1832376099992,54493.62967032
2023-03-05,23:51:26.000,64,11123801,-795,0,1678060285,12940.317066729993,200.11274630999833,54493.58076048
2023-03-05,23:51:27.000,64,11123785,-795,0,1678060286,12940.330539349998,200.02815674999874,54493.65063168
2023-03-05,23:51:28.000,64,11123779,-795,0,1678060287,12940.384429829988,199.97881284000323,54493.811335440005
2023-03-05,23:51:29.000,64,11123789,-795,0,1678060288,12940.384429829988,199.86602675999893,54493.78338696001
2023-03-05,23:51:30.000,64,11123844,-795,0,1678060289,12940.370957209998,199.84487937000085,54493.84627104
2023-03-05,23:51:31.000,64,11123836,-795,0,1678060290,12940.337275659993,199.79553545999806,54493.881206640006
2023-03-05,23:51:32.000,64,11123809,-795,0,1678060291,12940.276648869993,199.77438807,54493.72050288
2023-03-05,23:51:33.000,64,11123792,-795,0,1678060292,12940.229494699997,199.76733894000063,54493.79037408
2023-03-05,23:51:34.000,64,11123808,-795,0,1678060293,12940.263176250002,199.7532406800019,54493.95806496
2023-03-05,23:51:35.000,64,11123819,-795,0,1678060294,12940.256439939993,199.71094589999848,54494.0069748
2023-03-05,23:51:36.000,64,11123831,-795,0,1678060295,12940.195813149992,199.76733894000063,54493.993000559996
2023-03-05,23:51:37.000,64,11123805,-795,0,1678060296,12940.074559569992,199.76028981000127,54493.91614224
2023-03-05,23:51:38.000,64,11123852,-795,0,1678060297,12940.081295880002,199.78143719999935,54493.96505208
2023-03-05,23:51:39.000,64,11123793,-795,0,1678060298,12940.061086950001,199.80963372000406,54494.10479448
2023-03-05,23:51:40.000,64,11123821,-795,0,1678060299,12940.027405399996,199.81668285000342,54494.09082024001
2023-03-05,23:51:41.000,64,11123833,-795,0,1678060300,12939.953305989991,199.80963372000406,54494.146717200005
2023-03-05,23:51:42.000,64,11123812,-795,0,1678060301,12939.85899765,199.88012501999765,54494.06985888001
2023-03-05,23:51:43.000,64,11123841,-795,0,1678060302,12939.79163454999,199.90832154000236,54494.20261416
2023-03-05,23:51:44.000,64,11123840,-795,0,1678060303,12939.912888129991,199.84487937000085,54494.37030504
2023-03-05,23:51:45.000,64,11123801,-795,0,1678060304,12939.79837086,199.8025845900047,54494.25851112001
2023-03-05,23:51:46.000,64,11123856,-795,0,1678060305,12939.77816193,199.79553545999806,54494.34934368
2023-03-05,23:51:47.000,64,11123840,-795,0,1678060306,12939.79163454999,199.71094589999848,54494.45415048001
2023-03-05,23:51:48.000,64,11123839,-795,0,1678060307,12939.67711728,199.64750373000425,54494.37729216001
2023-03-05,23:51:49.000,64,11123849,-795,0,1678060308,12939.623226799995,199.53471764999995,54494.39825352
2023-03-05,23:51:50.000,64,11123815,-795,0,1678060309,12939.663644659995,199.38668591999885,54494.62882848
2023-03-05,23:51:51.000,64,11123813,-795,0,1678060310,12939.60975417999,199.2809489700012,54494.62184136001
2023-03-05,23:51:52.000,64,11123846,-795,0,1678060311,12939.5558637,199.12586811000074,54494.62882848
2023-03-05,23:51:53.000,64,11123797,-795,0,1678060312,12939.58954524999,198.9355416000035,54494.78254512
2023-03-05,23:51:54.000,64,11123794,-795,0,1678060313,12939.5558637,198.7029203100028,54494.768570880005
2023-03-05,23:51:55.000,64,11123858,-795,0,1678060314,12939.48850059999,198.46324989000277,54494.831454959996
2023-03-05,23:51:56.000,64,11123865,-795,0,1678060315,12939.40766487999,198.23767773000145,54494.76158376001
2023-03-05,23:51:57.000,64,11123822,-795,0,1678060316,12939.353774399999,198.06144948000292,54494.82446784
2023-03-05,23:51:58.000,64,11123831,-795,0,1678060317,12939.340301779994,197.8711229699984,54495.09696552001
2023-03-05,23:51:59.000,64,11123829,-795,0,1678060318,12939.252729749998,197.61030516000028,54495.09696552001
2023-03-05,23:52:00.000,64,11123834,-795,0,1678060319,12939.245993439989,197.43407691000175,54495.18779808
2023-03-05,23:52:01.000,64,11123840,-795,0,1678060320,12939.158421409993,197.2296521399985,54495.21574656001
2023-03-05,23:52:02.000,64,11123812,-795,0,1678060321,12938.969804729997,197.04637476000062,54495.08299128
2023-03-05,23:52:03.000,64,11123814,-795,0,1678060322,12938.956332109992,196.89129390000016,54495.14587536001
2023-03-05,23:52:04.000,64,11123840,-795,0,1678060323,12938.895705319992,196.80670434000058,54495.31356624001
2023-03-05,23:52:05.000,64,11123863,-795,0,1678060324,12938.835078529992,196.64457435000077,54495.3345276
2023-03-05,23:52:06.000,64,11123855,-795,0,1678060325,12938.6801434,196.63047609000205,54495.29260488001
2023-03-05,23:52:07.000,64,11123850,-795,0,1678060326,12938.61278029999,196.51769000999775,54495.34850184
2023-03-05,23:52:08.000,64,11123831,-795,0,1678060327,12938.55888982,196.46834610000224,54495.369463200004
2023-03-05,23:52:09.000,64,11123804,-795,0,1678060328,12938.525208269995,196.4753952300016,54495.50920560001
2023-03-05,23:52:10.000,64,11123744,-795,0,1678060329,12938.383745759995,196.46129697000288,54495.4043988
2023-03-05,23:52:11.000,64,11123861,-795,0,1678060330,12938.33659159,196.46834610000224,54495.5441412
2023-03-05,23:52:12.000,64,11123839,-795,0,1678060331,12938.282701109994,196.5106408799984,54495.4043988
2023-03-05,23:52:13.000,64,11123814,-795,0,1678060332,12938.20860169999,196.53178827000374,54495.418373040004
2023-03-05,23:52:14.000,64,11123812,-795,0,1678060333,12938.215338009999,196.6022795700046,54495.48125712001
2023-03-05,23:52:15.000,64,11123828,-795,0,1678060334,12938.147974909989,196.63047609000205,54495.48125712001
2023-03-05,23:52:16.000,64,11123850,-795,0,1678060335,12938.141238599994,196.65867260999948,54495.63497376
2023-03-05,23:52:17.000,64,11123838,-795,0,1678060336,12938.053666569998,196.70096739000292,54495.5441412
2023-03-05,23:52:18.000,64,11123817,-795,0,1678060337,12937.993039779998,196.7362130399997,54495.49523136
2023-03-05,23:52:19.000,64,11123823,-795,0,1678060338,12937.898731439993,196.79965521000122,54495.44632152
2023-03-05,23:52:20.000,64,11123815,-795,0,1678060339,12937.891995129998,196.87719564000145,54495.4043988
2023-03-05,23:52:21.000,64,11123813,-795,0,1678060340,12937.898731439993,196.89129390000016,54495.50221848
2023-03-05,23:52:22.000,64,11123841,-795,0,1678060341,12937.851577269998,196.89834302999952,54495.46029576001
2023-03-05,23:52:23.000,64,11123842,-795,0,1678060342,12937.838104649993,196.82785172999866,54495.51619272
2023-03-05,23:52:24.000,64,11123824,-795,0,1678060343,12937.844840960002,196.77145869000378,54495.607025280005
2023-03-05,23:52:25.000,64,11123819,-795,0,1678060344,12937.777477859992,196.79260608000186,54495.64196088
2023-03-05,23:52:26.000,64,11123833,-795,0,1678060345,12937.716851069992,196.77850782000314,54495.607025280005
2023-03-05,23:52:27.000,64,11123802,-795,0,1678060346,12937.649487969997,196.7573604299978,54495.53016696001
2023-03-05,23:52:28.000,64,11123806,-795,0,1678060347,12937.588861179996,196.722114780001,54495.52317984
2023-03-05,23:52:29.000,64,11123809,-795,0,1678060348,12937.568652249996,196.6727708699982,54495.655935120005
2023-03-05,23:52:30.000,64,11123810,-795,0,1678060349,12937.508025459996,196.6022795700046,54495.725806320006
2023-03-05,23:52:31.000,64,11123852,-795,0,1678060350,12937.41371711999,196.46129697000288,54495.704844960004
2023-03-05,23:52:32.000,64,11123831,-795,0,1678060351,12937.33961771,196.34146175999922,54495.62099952
2023-03-05,23:52:33.000,64,11123788,-795,0,1678060352,12937.31940878,196.1652335100007,54495.7886904
2023-03-05,23:52:34.000,64,11123876,-795,0,1678060353,12937.184682579995,195.98900526000216,54495.74676768001
2023-03-05,23:52:35.000,64,11123795,-795,0,1678060354,12937.05669269,195.8339244000017,54495.753754800004
2023-03-05,23:52:36.000,64,11123844,-795,0,1678060355,12936.874812319998,195.66474528000253,54495.66990936
2023-03-05,23:52:37.000,64,11123833,-795,0,1678060356,12936.726613499988,195.44622225000057,54495.6838836
2023-03-05,23:52:38.000,64,11123858,-795,0,1678060357,12936.571678369997,195.25589574000333,54495.81663888001
2023-03-05,23:52:39.000,64,11123854,-795,0,1678060358,12936.383061690001,195.03737271000136,54495.85157448
2023-03-05,23:52:40.000,64,11123876,-795,0,1678060359,12936.18097239,194.87524272000155,54495.823626000005
2023-03-05,23:52:41.000,64,11123787,-795,0,1678060360,12935.95867416,194.67786707999767,54495.73978056
2023-03-05,23:52:42.000,64,11123834,-795,0,1678060361,12935.655540209998,194.54393361000257,54495.6140124
2023-03-05,23:52:43.000,64,11123822,-795,0,1678060362,12935.413033049997,194.43114752999827,54495.50920560001
2023-03-05,23:52:44.000,64,11123893,-795,0,1678060363,12935.197471129992,194.33245970999997,54495.39741168
2023-03-05,23:52:45.000,64,11123799,-795,0,1678060364,12934.95496396999,194.30426319000253,54495.655935120005
2023-03-05,23:52:46.000,64,11123880,-795,0,1678060365,12934.79329252999,194.24787015000038,54495.71183208
2023-03-05,23:52:47.000,64,11123832,-795,0,1678060366,12934.59120322999,194.21262450000359,54495.62099952
2023-03-05,23:52:48.000,64,11123874,-795,0,1678060367,12934.362168689993,194.24787015000038,54495.62099952
2023-03-05,23:52:49.000,64,11123828,-795,0,1678060368,12934.213969869998,194.2619684099991,54495.69785784001
2023-03-05,23:52:50.000,64,11123837,-795,0,1678060369,12933.978199019992,194.30426319000253,54495.655935120005
2023-03-05,23:52:51.000,64,11123831,-795,0,1678060370,12933.80305496,194.34655796999868,54495.56510256
2023-03-05,23:52:52.000,64,11123808,-795,0,1678060371,12933.59422934999,194.40295101000083,54495.43234728001
2023-03-05,23:52:53.000,64,11123835,-795,0,1678060372,12933.39214004999,194.44524579000426,54495.44632152
2023-03-05,23:52:54.000,64,11123812,-795,0,1678060373,12933.33151325999,194.52983535000385,54495.55112832001
2023-03-05,23:52:55.000,64,11123827,-795,0,1678060374,12933.156369199998,194.54393361000257,54495.52317984
2023-03-05,23:52:56.000,64,11123864,-795,0,1678060375,12933.001434069993,194.60737578000408,54495.50221848
2023-03-05,23:52:57.000,64,11123764,-795,0,1678060376,12932.785872150002,194.6567196899996,54495.369463200004
2023-03-05,23:52:58.000,64,11123794,-795,0,1678060377,12932.644409640001,194.71311273000174,54495.34151472001
2023-03-05,23:52:59.000,64,11123863,-795,0,1678060378,12932.489474509995,194.7554075099979,54495.35548896
2023-03-05,23:53:00.000,64,11123825,-795,0,1678060379,12932.35474830999,194.7836040300026,54495.3345276
2023-03-05,23:53:01.000,64,11123873,-795,0,1678060380,12932.186340559994,194.79065316000197,54495.32754048
2023-03-05,23:53:02.000,64,11123854,-795,0,1678060381,12932.038141739999,194.82589880999876,54495.166836719996
2023-03-05,23:53:03.000,64,11123825,-795,0,1678060382,12931.923624469993,194.79770229000133,54495.13888824
2023-03-05,23:53:04.000,64,11123849,-795,0,1678060383,12931.856261369998,194.85409533000347,54495.26465640001
2023-03-05,23:53:05.000,64,11123797,-795,0,1678060384,12931.728271480002,194.84704620000412,54495.20875944
2023-03-05,23:53:06.000,64,11123880,-795,0,1678060385,12931.566600040002,194.87524272000155,54495.13190112
2023-03-05,23:53:07.000,64,11123844,-795,0,1678060386,12931.411664909996,194.93868489000306,54495.103952640005
2023-03-05,23:53:08.000,64,11123821,-795,0,1678060387,12931.30388395,194.99507792999793,54495.11792688
2023-03-05,23:53:09.000,64,11123836,-795,0,1678060388,12931.2028393,195.00917619000393,54495.17382384001
2023-03-05,23:53:10.000,64,11123844,-795,0,1678060389,12931.169157749995,195.1501587899984,54495.166836719996
2023-03-05,23:53:11.000,64,11123843,-795,0,1678060390,12931.02095893,195.1783553100031,54495.07600416001
2023-03-05,23:53:12.000,64,11123814,-795,0,1678060391,12930.919914279999,195.26999400000204,54494.99215872
2023-03-05,23:53:13.000,64,11123829,-795,0,1678060392,12930.825605939994,195.3757309499997,54495.04106856
2023-03-05,23:53:14.000,64,11123831,-795,0,1678060393,12930.724561289993,195.48146790000465,54494.95722312001
2023-03-05,23:53:15.000,64,11123820,-795,0,1678060394,12930.616780329998,195.59425398000167,54494.999145839996
2023-03-05,23:53:16.000,64,11123822,-795,0,1678060395,12930.461845199992,195.65769615000318,54494.887351920006
2023-03-05,23:53:17.000,64,11123876,-795,0,1678060396,12930.387745790002,195.75638397000148,54494.85940344001
2023-03-05,23:53:18.000,64,11123795,-795,0,1678060397,12930.333855309997,195.8691700499985,54494.83844208001
2023-03-05,23:53:19.000,64,11123842,-795,0,1678060398,12930.273228519996,196.0172017799996,54494.87337768
2023-03-05,23:53:20.000,64,11123839,-795,0,1678060399,12930.172183869996,196.10179133999918,54494.85241632
2023-03-05,23:53:21.000,64,11123730,-795,0,1678060400,12930.158711249991,196.24277394000092,54494.73363528
2023-03-05,23:53:22.000,64,11123845,-795,0,1678060401,12930.071139219996,196.29916698000306,54494.57991864
2023-03-05,23:53:23.000,64,11123872,-795,0,1678060402,12930.10482077,196.390805670002,54494.5659444
2023-03-05,23:53:24.000,64,11123851,-795,0,1678060403,12930.04419398,196.45424784000352,54494.51703456
2023-03-05,23:53:25.000,64,11123859,-795,0,1678060404,12930.111557079996,196.53178827000374,54494.600880000005
2023-03-05,23:53:26.000,64,11123886,-795,0,1678060405,12930.131766009996,196.55293566000182,54494.61485424
2023-03-05,23:53:27.000,64,11123864,-795,0,1678060406,12930.199129109991,196.59523043999798,54494.57991864
2023-03-05,23:53:28.000,64,11123841,-795,0,1678060407,12930.239546969991,196.6375252200014,54494.45415048001
2023-03-05,23:53:29.000,64,11123825,-795,0,1678060408,12930.300173759992,196.6022795700046,54494.51004744
2023-03-05,23:53:30.000,64,11123830,-795,0,1678060409,12930.340591619992,196.6022795700046,54494.531008800004
2023-03-05,23:53:31.000,64,11123849,-795,0,1678060410,12930.407954720002,196.61637783000333,54494.551970160006
2023-03-05,23:53:32.000,64,11123832,-795,0,1678060411,12930.367536860002,196.59523043999798,54494.45415048001
2023-03-05,23:53:33.000,64,11123829,-795,0,1678060412,12930.428163650002,196.58113217999926,54494.482098960005
2023-03-05,23:53:34.000,64,11123849,-795,0,1678060413,12930.475317819997,196.6234269600027,54494.65677696
2023-03-05,23:53:35.000,64,11123825,-795,0,1678060414,12930.421427339992,196.6022795700046,54494.6358156
2023-03-05,23:53:36.000,64,11123854,-795,0,1678060415,12930.441636269992,196.63047609000205,54494.7056868
2023-03-05,23:53:37.000,64,11123839,-795,0,1678060416,12930.367536860002,196.64457435000077,54494.51004744
2023-03-05,23:53:38.000,64,11123844,-795,0,1678060417,12930.300173759992,196.6727708699982,54494.551970160006
2023-03-05,23:53:39.000,64,11123841,-795,0,1678060418,12930.300173759992,196.70096739000292,54494.64280272001
2023-03-05,23:53:40.000,64,11123857,-795,0,1678060419,12930.239546969991,196.75031129999843,54494.72664816
2023-03-05,23:53:41.000,64,11123854,-795,0,1678060420,12930.192392799996,196.7855569500025,54494.7056868
2023-03-05,23:53:42.000,64,11123822,-795,0,1678060421,12930.111557079996,196.80670434000058,54494.649789840005
2023-03-05,23:53:43.000,64,11123855,-795,0,1678060422,12930.09808445999,196.80670434000058,54494.71267392001
2023-03-05,23:53:44.000,64,11123816,-795,0,1678060423,12929.96335826,196.83490085999802,54494.62882848
2023-03-05,23:53:45.000,64,11123794,-795,0,1678060424,12929.81515943999,196.84194999000465,54494.67773832
2023-03-05,23:53:46.000,64,11123848,-795,0,1678060425,12929.86231361,196.8701465100021,54494.69171256001
2023-03-05,23:53:47.000,64,11123836,-795,0,1678060426,12929.78147789,196.89834302999952,54494.83844208001
2023-03-05,23:53:48.000,64,11123794,-795,0,1678060427,12929.720851099999,196.91949042000488,54494.80350648
2023-03-05,23:53:49.000,64,11123833,-795,0,1678060428,12929.559179659998,196.9476869400023,54494.6358156
2023-03-05,23:53:50.000,64,11123844,-795,0,1678060429,12929.485080249993,197.03932563000126,54494.83844208001
2023-03-05,23:53:51.000,64,11123866,-795,0,1678060430,12929.390771910003,197.0675221499987,54494.817480720005
2023-03-05,23:53:52.000,64,11123876,-795,0,1678060431,12929.296463569997,197.16620997000427,54494.74062240001
2023-03-05,23:53:53.000,64,11123788,-795,0,1678060432,12929.242573089992,197.23670126999787,54494.663764079996
2023-03-05,23:53:54.000,64,11123833,-795,0,1678060433,12929.060692719991,197.32129083000473,54494.67075120001
2023-03-05,23:53:55.000,64,11123820,-795,0,1678060434,12928.932702829996,197.41292952000367,54494.64280272001
2023-03-05,23:53:56.000,64,11123824,-795,0,1678060435,12928.771031389995,197.4763716899979,54494.60786712
2023-03-05,23:53:57.000,64,11123859,-795,0,1678060436,12928.669986739995,197.55391211999813,54494.67773832
2023-03-05,23:53:58.000,64,11123867,-795,0,1678060437,12928.568942089994,197.624403419999,54494.82446784
2023-03-05,23:53:59.000,64,11123819,-795,0,1678060438,12928.54199685,197.68079646000115,54494.88036480001
2023-03-05,23:54:00.000,64,11123844,-795,0,1678060439,12928.434215889989,197.73014037000394,54494.866390560004
2023-03-05,23:54:01.000,64,11123837,-795,0,1678060440,12928.353380169989,197.82177906000288,54494.82446784
2023-03-05,23:54:02.000,64,11123789,-795,0,1678060441,12928.178236109998,197.87817209999776,54494.65677696
2023-03-05,23:54:03.000,64,11123818,-795,0,1678060442,12928.110873010002,197.95571252999798,54494.663764079996
2023-03-05,23:54:04.000,64,11123799,-795,0,1678060443,12928.050246220002,197.99095818000205,54494.719661040006
2023-03-05,23:54:05.000,64,11123849,-795,0,1678060444,12928.009828360002,198.06849861000228,54494.80350648
2023-03-05,23:54:06.000,64,11123888,-795,0,1678060445,12927.942465259992,198.11079338999843,54494.81049360001
2023-03-05,23:54:07.000,64,11123801,-795,0,1678060446,12927.922256329992,198.20948121000401,54494.79651936
2023-03-05,23:54:08.000,64,11123852,-795,0,1678060447,12927.902047399992,198.21653034000337,54494.775558
2023-03-05,23:54:09.000,64,11123764,-795,0,1678060448,12927.928992640002,198.2447268600008,54494.83844208001
2023-03-05,23:54:10.000,64,11123835,-795,0,1678060449,12927.922256329992,198.32226729000104,54494.866390560004
2023-03-05,23:54:11.000,64,11123860,-795,0,1678060450,12927.942465259992,198.35046380999847,54494.866390560004
2023-03-05,23:54:12.000,64,11123829,-795,0,1678060451,12927.881838469992,198.36456207000447,54494.74062240001
2023-03-05,23:54:13.000,64,11123803,-795,0,1678060452,12927.915520019997,198.37161120000383,54494.71267392001
2023-03-05,23:54:14.000,64,11123812,-795,0,1678060453,12927.989619430002,198.40685685000062,54494.96421024
2023-03-05,23:54:15.000,64,11123845,-795,0,1678060454,12928.023300979992,198.41390597999998,54494.96421024
2023-03-05,23:54:16.000,64,11123853,-795,0,1678060455,12928.030037290002,198.42095510999934,54494.96421024
2023-03-05,23:54:17.000,64,11123814,-795,0,1678060456,12928.016564669997,198.39980772000126,54494.79651936
2023-03-05,23:54:18.000,64,11123836,-795,0,1678060457,12928.056982529997,198.3927585900019,54494.90831328001
2023-03-05,23:54:19.000,64,11123841,-795,0,1678060458,12928.090664080002,198.35046380999847,54495.034081440004
2023-03-05,23:54:20.000,64,11123841,-795,0,1678060459,12928.110873010002,198.27292337999825,54495.06901704
2023-03-05,23:54:21.000,64,11123858,-795,0,1678060460,12928.164763489993,198.2306286000021,54495.06901704
2023-03-05,23:54:22.000,64,11123822,-795,0,1678060461,12928.171499800002,198.20243208000466,54495.0201072
2023-03-05,23:54:23.000,64,11123847,-795,0,1678060462,12928.184972419993,198.10374425999908,54495.0899784
2023-03-05,23:54:24.000,64,11123828,-795,0,1678060463,12928.292753379988,197.9980073100014,54495.18081096
2023-03-05,23:54:25.000,64,11123820,-795,0,1678060464,12928.339907549998,197.97685992000333,54495.18081096
2023-03-05,23:54:26.000,64,11123807,-795,0,1678060465,12928.393798029989,197.8993194900031,54495.1598496
2023-03-05,23:54:27.000,64,11123830,-795,0,1678060466,12928.434215889989,197.82882819000224,54495.04106856
2023-03-05,23:54:28.000,64,11123826,-795,0,1678060467,12928.528524229994,197.84997558000032,54495.17382384001
2023-03-05,23:54:29.000,64,11123818,-795,0,1678060468,12928.649777809995,197.84997558000032,54495.28561776
2023-03-05,23:54:30.000,64,11123853,-795,0,1678060469,12928.70366829,197.7724351500001,54495.222733680006
2023-03-05,23:54:31.000,64,11123850,-795,0,1678060470,12928.77776769999,197.77948427999945,54495.3345276
2023-03-05,23:54:32.000,64,11123850,-795,0,1678060471,12928.8451308,197.77948427999945,54495.32754048
2023-03-05,23:54:33.000,64,11123773,-795,0,1678060472,12928.92596652,197.84292645000096,54495.44632152
2023-03-05,23:54:34.000,64,11123868,-795,0,1678060473,12929.020274859991,197.84997558000032,54495.418373040004
2023-03-05,23:54:35.000,64,11123866,-795,0,1678060474,12929.114583199997,197.94161426999926,54495.52317984
2023-03-05,23:54:36.000,64,11123831,-795,0,1678060475,12929.074165339996,197.94161426999926,54495.39741168
2023-03-05,23:54:37.000,64,11123877,-795,0,1678060476,12929.134792129997,198.00505644000077,54495.46728288
2023-03-05,23:54:38.000,64,11123861,-795,0,1678060477,12929.168473680002,198.06144948000292,54495.53016696001
2023-03-05,23:54:39.000,64,11123830,-795,0,1678060478,12929.242573089992,198.11079338999843,54495.78170328
2023-03-05,23:54:40.000,64,11123844,-795,0,1678060479,12929.242573089992,198.18833381999866,54495.76074192
2023-03-05,23:54:41.000,64,11123784,-795,0,1678060480,12929.363826669993,198.2658742499989,54495.872535840004
2023-03-05,23:54:42.000,64,11123834,-795,0,1678060481,12929.330145120002,198.2658742499989,54495.71183208
2023-03-05,23:54:43.000,64,11123810,-795,0,1678060482,12929.296463569997,198.35046380999847,54495.73279344
2023-03-05,23:54:44.000,64,11123869,-795,0,1678060483,12929.363826669993,198.37161120000383,54495.88651008001
2023-03-05,23:54:45.000,64,11123817,-795,0,1678060484,12929.390771910003,198.42095510999934,54495.93541992001
2023-03-05,23:54:46.000,64,11123825,-795,0,1678060485,12929.390771910003,198.43505336999806,54495.872535840004
2023-03-05,23:54:47.000,64,11123835,-795,0,1678060486,12929.518761799998,198.44915163000405,54496.10311080001
2023-03-05,23:54:48.000,64,11123865,-795,0,1678060487,12929.505289179993,198.43505336999806,54495.95638128
2023-03-05,23:54:49.000,64,11123792,-795,0,1678060488,12929.626542759994,198.4562007600034,54496.159007760005
2023-03-05,23:54:50.000,64,11123869,-795,0,1678060489,12929.613070139989,198.4562007600034,54496.16599488
2023-03-05,23:54:51.000,64,11123879,-795,0,1678060490,12929.666960619994,198.43505336999806,54496.16599488
2023-03-05,23:54:52.000,64,11123831,-795,0,1678060491,12929.700642169999,198.3927585900019,54496.159007760005
2023-03-05,23:54:53.000,64,11123878,-795,0,1678060492,12929.747796339994,198.36456207000447,54496.17996912001
2023-03-05,23:54:54.000,64,11123804,-795,0,1678060493,12929.89599515999,198.30111990000296,54496.424518320004
2023-03-05,23:54:55.000,64,11123865,-795,0,1678060494,12929.99703980999,198.30111990000296,54496.494389520005
2023-03-05,23:54:56.000,64,11123851,-795,0,1678060495,12930.071139219996,198.23767773000145,54496.43150544
2023-03-05,23:54:57.000,64,11123806,-795,0,1678060496,12930.09808445999,198.22357947000273,54496.36163424
2023-03-05,23:54:58.000,64,11123844,-795,0,1678060497,12930.226074350001,198.1812846899993,54496.47342816
2023-03-05,23:54:59.000,64,11123799,-795,0,1678060498,12930.279964829992,198.17423555999994,54496.45945392
2023-03-05,23:55:00.000,64,11123837,-795,0,1678060499,12930.448372580002,198.13898991000315,54496.57124784
2023-03-05,23:55:01.000,64,11123888,-795,0,1678060500,12930.515735679997,198.1460390400025,54496.6271448
2023-03-05,23:55:02.000,64,11123892,-795,0,1678060501,12930.596571399998,198.1319407800038,54496.55727360001
2023-03-05,23:55:03.000,64,11123870,-795,0,1678060502,12930.677407119998,198.12489165000443,54496.70400312001
2023-03-05,23:55:04.000,64,11123816,-795,0,1678060503,12930.825605939994,198.18833381999866,54496.75291296001
2023-03-05,23:55:05.000,64,11123826,-795,0,1678060504,12930.852551179989,198.22357947000273,54496.878681120004
2023-03-05,23:55:06.000,64,11123852,-795,0,1678060505,12930.919914279999,198.25177599000017,54496.82278416001
2023-03-05,23:55:07.000,64,11123858,-795,0,1678060506,12930.987277379994,198.2658742499989,54496.78784856
2023-03-05,23:55:08.000,64,11123852,-795,0,1678060507,12931.07484940999,198.30111990000296,54496.86470688
2023-03-05,23:55:09.000,64,11123873,-795,0,1678060508,12931.189366679995,198.35751293999783,54497.0114364
2023-03-05,23:55:10.000,64,11123868,-795,0,1678060509,12931.33756549999,198.3434146799991,54497.13021744
2023-03-05,23:55:11.000,64,11123821,-795,0,1678060510,12931.411664909996,198.41390597999998,54497.13021744
2023-03-05,23:55:12.000,64,11123856,-795,0,1678060511,12931.512709559996,198.4280042399987,54497.095281840004
2023-03-05,23:55:13.000,64,11123799,-795,0,1678060512,12931.660908379992,198.4773481500015,54497.283934080006
2023-03-05,23:55:14.000,64,11123861,-795,0,1678060513,12931.755216719997,198.51964292999764,54497.27694696001
2023-03-05,23:55:15.000,64,11123857,-795,0,1678060514,12931.802370889993,198.61128162000387,54497.31188256
2023-03-05,23:55:16.000,64,11123864,-795,0,1678060515,12931.943833399993,198.71701857000153,54497.31188256
2023-03-05,23:55:17.000,64,11123825,-795,0,1678060516,12931.997723879998,198.77341161000368,54497.41668936
2023-03-05,23:55:18.000,64,11123865,-795,0,1678060517,12932.21328579999,198.90029594999942,54497.63329008
2023-03-05,23:55:19.000,64,11123866,-795,0,1678060518,12932.33453937999,198.97783637999964,54497.766045360004
2023-03-05,23:55:20.000,64,11123869,-795,0,1678060519,12932.449056649995,199.11176985000202,54497.8498908
2023-03-05,23:55:21.000,64,11123828,-795,0,1678060520,12932.509683439996,199.20340854000096,54497.87783928001
2023-03-05,23:55:22.000,64,11123868,-795,0,1678060521,12932.610728089996,199.2809489700012,54497.77303248
2023-03-05,23:55:23.000,64,11123816,-795,0,1678060522,12932.718509049992,199.41488244000357,54497.97565896001
2023-03-05,23:55:24.000,64,11123858,-795,0,1678060523,12932.893653109997,199.4924228700038,54498.08745288
2023-03-05,23:55:25.000,64,11123840,-795,0,1678060524,12932.967752520002,199.5911106900021,54498.17828544
2023-03-05,23:55:26.000,64,11123864,-795,0,1678060525,12933.068797170003,199.63340546999825,54498.22719528
2023-03-05,23:55:27.000,64,11123851,-795,0,1678060526,12933.169841819989,199.71094589999848,54498.39488616
2023-03-05,23:55:28.000,64,11123853,-795,0,1678060527,12933.237204919998,199.74619155000255,54498.42283464
2023-03-05,23:55:29.000,64,11123856,-795,0,1678060528,12933.304568019994,199.78143719999935,54498.53462856
2023-03-05,23:55:30.000,64,11123859,-795,0,1678060529,12933.344985879994,199.77438807,54498.604499760004
2023-03-05,23:55:31.000,64,11123847,-795,0,1678060530,12933.385403739994,199.79553545999806,54498.70231944
2023-03-05,23:55:32.000,64,11123849,-795,0,1678060531,12933.39214004999,199.79553545999806,54498.66039672
2023-03-05,23:55:33.000,64,11123797,-795,0,1678060532,12933.365194809994,199.8025845900047,54498.744242160006
2023-03-05,23:55:34.000,64,11123864,-795,0,1678060533,12933.43255790999,199.77438807,54498.96783
2023-03-05,23:55:35.000,64,11123869,-795,0,1678060534,12933.466239459995,199.73209329000383,54499.06564968
2023-03-05,23:55:36.000,64,11123846,-795,0,1678060535,12933.466239459995,199.70389676999912,54499.128533760006
2023-03-05,23:55:37.000,64,11123877,-795,0,1678060536,12933.39887636,199.6897985100004,54498.99577848
2023-03-05,23:55:38.000,64,11123866,-795,0,1678060537,12933.344985879994,199.61930720999953,54499.04468832
2023-03-05,23:55:39.000,64,11123815,-795,0,1678060538,12933.318040639999,199.5911106900021,54499.11455952
2023-03-05,23:55:40.000,64,11123851,-795,0,1678060539,12933.264150159994,199.5417667799993,54499.25430192
2023-03-05,23:55:41.000,64,11123875,-795,0,1678060540,12933.183314439993,199.54881590999867,54499.38007008
2023-03-05,23:55:42.000,64,11123860,-795,0,1678060541,12933.102478719993,199.5417667799993,54499.33116024
2023-03-05,23:55:43.000,64,11123815,-795,0,1678060542,12933.001434069993,199.51357026000187,54499.394044320004
2023-03-05,23:55:44.000,64,11123804,-795,0,1678060543,12933.001434069993,199.53471764999995,54499.60365792001
2023-03-05,23:55:45.000,64,11123825,-795,0,1678060544,12932.846498940002,199.53471764999995,54499.65955488
2023-03-05,23:55:46.000,64,11123891,-795,0,1678060545,12932.745454290001,199.5911106900021,54499.68750336
2023-03-05,23:55:47.000,64,11123871,-795,0,1678060546,12932.54336499,199.59815982000146,54499.47090264
2023-03-05,23:55:48.000,64,11123809,-795,0,1678060547,12932.489474509995,199.56291417000466,54499.72243896001
2023-03-05,23:55:49.000,64,11123872,-795,0,1678060548,12932.38169355,199.58406156000274,54499.93205256
2023-03-05,23:55:50.000,64,11123889,-795,0,1678060549,12932.327803069995,199.6404546000049,54500.10673056001
2023-03-05,23:55:51.000,64,11123792,-795,0,1678060550,12932.145922699994,199.61930720999953,54500.09275632
2023-03-05,23:55:52.000,64,11123850,-795,0,1678060551,12931.970778639989,199.61225808000017,54500.12769192001
2023-03-05,23:55:53.000,64,11123843,-795,0,1678060552,12931.903415539993,199.58406156000274,54500.27442144001
2023-03-05,23:55:54.000,64,11123842,-795,0,1678060553,12931.788898270002,199.60520895000082,54500.281408560004
2023-03-05,23:55:55.000,64,11123863,-795,0,1678060554,12931.681117309992,199.57701243000338,54500.3303184
2023-03-05,23:55:56.000,64,11123878,-795,0,1678060555,12931.492500629996,199.5911106900021,54500.32333128001
2023-03-05,23:55:57.000,64,11123861,-795,0,1678060556,12931.445346460001,199.58406156000274,54500.4351252
2023-03-05,23:55:58.000,64,11123900,-795,0,1678060557,12931.36451074,199.54881590999867,54500.60281608
2023-03-05,23:55:59.000,64,11123823,-795,0,1678060558,12931.290411329996,199.5065211300025,54500.686661520005
2023-03-05,23:56:00.000,64,11123870,-795,0,1678060559,12931.16242144,199.54881590999867,54500.76351984
2023-03-05,23:56:01.000,64,11123867,-795,0,1678060560,12931.06137679,199.5276685200006,54500.77749408001
2023-03-05,23:56:02.000,64,11123863,-795,0,1678060561,12930.940123209999,199.56996330000402,54500.77749408001
2023-03-05,23:56:03.000,64,11123879,-795,0,1678060562,12930.852551179989,199.54881590999867,54500.8194168
2023-03-05,23:56:04.000,64,11123841,-795,0,1678060563,12930.791924389989,199.6263563399989,54500.9591592
2023-03-05,23:56:05.000,64,11123869,-795,0,1678060564,12930.630252950003,199.6545528600036,54501.0290304
2023-03-05,23:56:06.000,64,11123865,-795,0,1678060565,12930.522471989992,199.73209329000383,54500.92422360001
2023-03-05,23:56:07.000,64,11123839,-795,0,1678060566,12930.434899959997,199.76733894000063,54501.022043280005
2023-03-05,23:56:08.000,64,11123838,-795,0,1678060567,12930.354064239997,199.84487937000085,54501.119862960004
2023-03-05,23:56:09.000,64,11123863,-795,0,1678060568,12930.293437449996,199.89422328000364,54501.25261824001
2023-03-05,23:56:10.000,64,11123841,-795,0,1678060569,12930.205865420001,199.92946893000044,54501.26659248
2023-03-05,23:56:11.000,64,11123891,-795,0,1678060570,12930.172183869996,199.97881284000323,54501.32248944
2023-03-05,23:56:12.000,64,11123843,-795,0,1678060571,12930.01724873999,200.0352058799981,54501.21768264
2023-03-05,23:56:13.000,64,11123848,-795,0,1678060572,12929.970094569995,200.02815674999874,54501.308515200006
2023-03-05,23:56:14.000,64,11123841,-795,0,1678060573,12929.90273147,200.0986480499996,54501.308515200006
2023-03-05,23:56:15.000,64,11123891,-795,0,1678060574,12929.88252254,200.13389370000368,54501.525115920005
2023-03-05,23:56:16.000,64,11123860,-795,0,1678060575,12929.81515943999,200.1832376099992,54501.60197424
2023-03-05,23:56:17.000,64,11123852,-795,0,1678060576,12929.788214199994,200.15504109000176,54501.56703864001
2023-03-05,23:56:18.000,64,11123815,-795,0,1678060577,12929.67369692999,200.17618847999984,54501.46223184
2023-03-05,23:56:19.000,64,11123880,-795,0,1678060578,12929.619806449999,200.13389370000368,54501.525115920005
2023-03-05,23:56:20.000,64,11123844,-795,0,1678060579,12929.586124899994,200.12684457000432,54501.59498712001
2023-03-05,23:56:21.000,64,11123861,-795,0,1678060580,12929.512025489988,200.11274630999833,54501.67883256
2023-03-05,23:56:22.000,64,11123862,-795,0,1678060581,12929.498552869998,200.0845497900009,54501.741716640005
2023-03-05,23:56:23.000,64,11123856,-795,0,1678060582,12929.444662389993,200.02110761999938,54501.741716640005
2023-03-05,23:56:24.000,64,11123870,-795,0,1678060583,12929.417717149998,199.95061631999852,54501.7277424
2023-03-05,23:56:25.000,64,11123835,-795,0,1678060584,12929.417717149998,199.85897762999957,54501.76966512
2023-03-05,23:56:26.000,64,11123877,-795,0,1678060585,12929.384035599993,199.78143719999935,54501.78363936001
2023-03-05,23:56:27.000,64,11123877,-795,0,1678060586,12929.357090359998,199.66865112000232,54501.860497680005
2023-03-05,23:56:28.000,64,11123847,-795,0,1678060587,12929.309936190002,199.58406156000274,54501.76267800001
2023-03-05,23:56:29.000,64,11123909,-795,0,1678060588,12929.323408809993,199.52061939000123,54501.85351056001
2023-03-05,23:56:30.000,64,11123864,-795,0,1678060589,12929.330145120002,199.42193157000293,54502.07011128001
2023-03-05,23:56:31.000,64,11123818,-795,0,1678060590,12929.336881429997,199.36553853000078,54502.07011128001
2023-03-05,23:56:32.000,64,11123879,-795,0,1678060591,12929.289727260002,199.316194619998,54501.99325296
2023-03-05,23:56:33.000,64,11123871,-795,0,1678060592,12929.309936190002,199.25275245000375,54502.09805976001
2023-03-05,23:56:34.000,64,11123865,-795,0,1678060593,12929.229100470002,199.21045767000032,54502.09805976001
2023-03-05,23:56:35.000,64,11123848,-795,0,1678060594,12929.276254639997,199.18931028000225,54502.16793096001
2023-03-05,23:56:36.000,64,11123895,-795,0,1678060595,12929.208891540002,199.11881898000138,54502.07011128001
2023-03-05,23:56:37.000,64,11123868,-795,0,1678060596,12929.161737369992,199.14701549999882,54502.10504688
2023-03-05,23:56:38.000,64,11123868,-795,0,1678060597,12929.249309400002,199.18931028000225,54502.2517764
2023-03-05,23:56:39.000,64,11123888,-795,0,1678060598,12929.242573089992,199.22455592999904,54502.34959608
2023-03-05,23:56:40.000,64,11123869,-795,0,1678060599,12929.262782019992,199.2950472299999,54502.3915188
2023-03-05,23:56:41.000,64,11123817,-795,0,1678060600,12929.276254639997,199.30209635999927,54502.39850592
2023-03-05,23:56:42.000,64,11123898,-795,0,1678060601,12929.188682610002,199.35848940000142,54502.314660480006
2023-03-05,23:56:43.000,64,11123853,-795,0,1678060602,12929.249309400002,199.42193157000293,54502.293699120004
2023-03-05,23:56:44.000,64,11123864,-795,0,1678060603,12929.235836779997,199.47127547999844,54502.44042864
2023-03-05,23:56:45.000,64,11123843,-795,0,1678060604,12929.222364159992,199.5417667799993,54502.48933848
2023-03-05,23:56:46.000,64,11123881,-795,0,1678060605,12929.188682610002,199.61225808000017,54502.482351360006
2023-03-05,23:56:47.000,64,11123881,-795,0,1678060606,12929.188682610002,199.66865112000232,54502.461390000004
2023-03-05,23:56:48.000,64,11123867,-795,0,1678060607,12929.087637960001,199.76733894000063,54502.531261200005
2023-03-05,23:56:49.000,64,11123885,-795,0,1678060608,12929.101110579992,199.8378302400015,54502.57318392001
2023-03-05,23:56:50.000,64,11123921,-795,0,1678060609,12929.053956409996,199.88012501999765,54502.636068
2023-03-05,23:56:51.000,64,11123853,-795,0,1678060610,12928.993329619996,199.8519285000002,54502.61510664
2023-03-05,23:56:52.000,64,11123882,-795,0,1678060611,12928.919230209991,199.97176371000387,54502.53824832
2023-03-05,23:56:53.000,64,11123890,-795,0,1678060612,12928.82492187,199.9999602300013,54502.55222256001
2023-03-05,23:56:54.000,64,11123874,-795,0,1678060613,12928.76429508,199.94356718999916,54502.60811952
2023-03-05,23:56:55.000,64,11123870,-795,0,1678060614,12928.74408615,200.02110761999938,54502.75484904
2023-03-05,23:56:56.000,64,11123869,-795,0,1678060615,12928.67672304999,200.02815674999874,54502.78978464001
2023-03-05,23:56:57.000,64,11123866,-795,0,1678060616,12928.548733159994,200.0352058799981,54502.61510664
2023-03-05,23:56:58.000,64,11123855,-795,0,1678060617,12928.488106369994,200.0493041400041,54502.69196496001
2023-03-05,23:56:59.000,64,11123893,-795,0,1678060618,12928.393798029989,200.06340240000281,54502.58715816
2023-03-05,23:57:00.000,64,11123891,-795,0,1678060619,12928.306225999993,200.07045153000217,54502.71991344001
2023-03-05,23:57:01.000,64,11123840,-795,0,1678060620,12928.265808139993,200.07045153000217,54502.73388768
2023-03-05,23:57:02.000,64,11123885,-795,0,1678060621,12928.131081940002,200.07750066000153,54502.698952080005
2023-03-05,23:57:03.000,64,11123877,-795,0,1678060622,12928.043509909992,200.05635327000346,54502.65702936
2023-03-05,23:57:04.000,64,11123858,-795,0,1678060623,12927.969410500002,200.05635327000346,54502.747861920005
2023-03-05,23:57:05.000,64,11123867,-795,0,1678060624,12927.848156920001,200.07045153000217,54502.73388768
2023-03-05,23:57:06.000,64,11123873,-795,0,1678060625,12927.733639649996,200.07750066000153,54502.69196496001
2023-03-05,23:57:07.000,64,11123879,-795,0,1678060626,12927.571968209995,200.05635327000346,54502.531261200005
2023-03-05,23:57:08.000,64,11123877,-795,0,1678060627,12927.49786879999,200.13389370000368,54502.62209376001
2023-03-05,23:57:09.000,64,11123907,-795,0,1678060628,12927.41703307999,200.17618847999984,54502.60113240001
2023-03-05,23:57:10.000,64,11123857,-795,0,1678060629,12927.302515809999,200.23963065000135,54502.7059392
2023-03-05,23:57:11.000,64,11123884,-795,0,1678060630,12927.154316989989,200.3312693400003,54502.66401648
2023-03-05,23:57:12.000,64,11123847,-795,0,1678060631,12927.086953889993,200.42290802999923,54502.60113240001
2023-03-05,23:57:13.000,64,11123837,-795,0,1678060632,12927.019590789998,200.56389063000097,54502.68497784
2023-03-05,23:57:14.000,64,11123870,-795,0,1678060633,12926.938755069998,200.62028367000312,54502.67799072
2023-03-05,23:57:15.000,64,11123849,-795,0,1678060634,12926.864655659992,200.74716800999886,54502.629080880004
2023-03-05,23:57:16.000,64,11123868,-795,0,1678060635,12926.763611009992,200.8529049600038,54502.58715816
2023-03-05,23:57:17.000,64,11123919,-795,0,1678060636,12926.676038979997,201.0009366900049,54502.51029984
2023-03-05,23:57:18.000,64,11123895,-795,0,1678060637,12926.622148499991,201.08552625000448,54502.65702936
2023-03-05,23:57:19.000,64,11123848,-795,0,1678060638,12926.54804909,201.17011581000406,54502.66401648
2023-03-05,23:57:20.000,64,11123875,-795,0,1678060639,12926.48068598999,201.31814753999788,54502.65702936
2023-03-05,23:57:21.000,64,11123860,-795,0,1678060640,12926.393113959995,201.4097862300041,54502.65702936
2023-03-05,23:57:22.000,64,11123863,-795,0,1678060641,12926.27859668999,201.4943757900037,54502.58715816
2023-03-05,23:57:23.000,64,11123835,-795,0,1678060642,12926.21796989999,201.57896535000327,54502.58715816
2023-03-05,23:57:24.000,64,11123863,-795,0,1678060643,12926.19776096999,201.67765317000158,54502.650042240006
2023-03-05,23:57:25.000,64,11123824,-795,0,1678060644,12926.11692524999,201.71289881999837,54502.54523544
2023-03-05,23:57:26.000,64,11123839,-795,0,1678060645,12926.03608952999,201.7904392499986,54502.44042864
2023-03-05,23:57:27.000,64,11123846,-795,0,1678060646,12925.988935359994,201.83273403000203,54502.461390000004
2023-03-05,23:57:28.000,64,11123885,-795,0,1678060647,12925.901363329998,201.87502880999818,54502.3915188
2023-03-05,23:57:29.000,64,11123848,-795,0,1678060648,12925.887890709993,201.9384709799997,54502.44741576
2023-03-05,23:57:30.000,64,11123894,-795,0,1678060649,12925.840736539998,201.95961836999777,54502.42645440001
2023-03-05,23:57:31.000,64,11123873,-795,0,1678060650,12925.746428199993,202.00896228000056,54502.3915188
2023-03-05,23:57:32.000,64,11123856,-795,0,1678060651,12925.699274029997,202.01601140999992,54502.16793096001
2023-03-05,23:57:33.000,64,11123888,-795,0,1678060652,12925.658856169997,202.04420793000463,54502.2517764
2023-03-05,23:57:34.000,64,11123835,-795,0,1678060653,12925.719482959998,202.05830619000335,54502.35658320001
2023-03-05,23:57:35.000,64,11123872,-795,0,1678060654,12925.712746650002,202.1006009699995,54502.39850592
2023-03-05,23:57:36.000,64,11123880,-795,0,1678060655,12925.625174619992,202.10765009999886,54502.28671200001
2023-03-05,23:57:37.000,64,11123823,-795,0,1678060656,12925.584756759992,202.15699401000165,54502.20286656
2023-03-05,23:57:38.000,64,11123813,-795,0,1678060657,12925.578020449997,202.20633792000444,54502.16793096001
2023-03-05,23:57:39.000,64,11123836,-795,0,1678060658,12925.551075210002,202.24158357000124,54502.23081504
2023-03-05,23:57:40.000,64,11123867,-795,0,1678060659,12925.530866280002,202.32617313000083,54502.18889232001
2023-03-05,23:57:41.000,64,11123872,-795,0,1678060660,12925.510657350002,202.3473205199989,54502.13299536
2023-03-05,23:57:42.000,64,11123881,-795,0,1678060661,12925.429821630001,202.41781181999977,54502.09107264001
2023-03-05,23:57:43.000,64,11123880,-795,0,1678060662,12925.409612700001,202.48125399000128,54502.11902112001
2023-03-05,23:57:44.000,64,11123861,-795,0,1678060663,12925.463503179992,202.55174529000215,54502.20985368
2023-03-05,23:57:45.000,64,11123857,-795,0,1678060664,12925.362458529991,202.63633485000173,54502.15395672
2023-03-05,23:57:46.000,64,11123894,-795,0,1678060665,12925.30856805,202.69977702000324,54502.06312416
2023-03-05,23:57:47.000,64,11123908,-795,0,1678060666,12925.22773233,202.8689561400024,54502.06312416
2023-03-05,23:57:48.000,64,11123871,-795,0,1678060667,12925.14689661,203.00993874000415,54501.95133024001
2023-03-05,23:57:49.000,64,11123862,-795,0,1678060668,12924.95827992999,203.17911786000332,54501.80460072001
2023-03-05,23:57:50.000,64,11123867,-795,0,1678060669,12924.98522517,203.34124785000313,54501.95133024001
2023-03-05,23:57:51.000,64,11123884,-795,0,1678060670,12924.97848885999,203.50337784000294,54501.94434312
2023-03-05,23:57:52.000,64,11123913,-795,0,1678060671,12924.87744420999,203.67960609000147,54501.90242040001
2023-03-05,23:57:53.000,64,11123802,-795,0,1678060672,12924.81681741999,203.85583434,54501.88844616
2023-03-05,23:57:54.000,64,11123867,-795,0,1678060673,12924.729245389994,204.03206258999853,54501.90242040001
2023-03-05,23:57:55.000,64,11123867,-795,0,1678060674,12924.634937049988,204.18009431999963,54501.88145904001
2023-03-05,23:57:56.000,64,11123868,-795,0,1678060675,12924.500210849998,204.38451909000287,54501.75569088001
2023-03-05,23:57:57.000,64,11123878,-795,0,1678060676,12924.405902509992,204.54664908000268,54501.75569088001
2023-03-05,23:57:58.000,64,11123826,-795,0,1678060677,12924.412638820002,204.67353341999842,54501.84652344
2023-03-05,23:57:59.000,64,11123879,-795,0,1678060678,12924.325066789992,204.84271254000487,54501.87447192
2023-03-05,23:58:00.000,64,11123867,-795,0,1678060679,12924.230758450001,204.96254775000125,54501.87447192
2023-03-05,23:58:01.000,64,11123799,-795,0,1678060680,12924.149922730001,205.10353035000298,54501.72075528
2023-03-05,23:58:02.000,64,11123904,-795,0,1678060681,12923.994987599996,205.19516904000193,54501.622935600004
2023-03-05,23:58:03.000,64,11123861,-795,0,1678060682,12923.96130604999,205.27975860000151,54501.622935600004
2023-03-05,23:58:04.000,64,11123842,-795,0,1678060683,12923.84005246999,205.3291025100043,54501.7277424
2023-03-05,23:58:05.000,64,11123885,-795,0,1678060684,12923.73900781999,205.37139729000046,54501.692806800005
2023-03-05,23:58:06.000,64,11123910,-795,0,1678060685,12923.664908409999,205.3995938099979,54501.60896136
2023-03-05,23:58:07.000,64,11123887,-795,0,1678060686,12923.557127449989,205.44188859000133,54501.60896136
2023-03-05,23:58:08.000,64,11123871,-795,0,1678060687,12923.557127449989,205.44893772000069,54501.78363936001
2023-03-05,23:58:09.000,64,11123847,-795,0,1678060688,12923.456082799989,205.45598685000004,54501.62992272
2023-03-05,23:58:10.000,64,11123859,-795,0,1678060689,12923.435873869988,205.42074120000325,54501.66485832001
2023-03-05,23:58:11.000,64,11123857,-795,0,1678060690,12923.375247079988,205.4277903300026,54501.60896136
2023-03-05,23:58:12.000,64,11123872,-795,0,1678060691,12923.328092909993,205.43483946000197,54501.53210304
2023-03-05,23:58:13.000,64,11123914,-795,0,1678060692,12923.253993500002,205.37139729000046,54501.455244720004
2023-03-05,23:58:14.000,64,11123868,-795,0,1678060693,12923.287675049993,205.37139729000046,54501.59498712001
2023-03-05,23:58:15.000,64,11123864,-795,0,1678060694,12923.267466119993,205.38549554999918,54501.6578712
2023-03-05,23:58:16.000,64,11123906,-795,0,1678060695,12923.213575640002,205.3995938099979,54501.58800000001
2023-03-05,23:58:17.000,64,11123844,-795,0,1678060696,12923.186630399992,205.38549554999918,54501.455244720004
2023-03-05,23:58:18.000,64,11123836,-795,0,1678060697,12923.179894089997,205.43483946000197,54501.49018032
2023-03-05,23:58:19.000,64,11123874,-795,0,1678060698,12923.200103019997,205.44893772000069,54501.44127048
2023-03-05,23:58:20.000,64,11123899,-795,0,1678060699,12923.152948850002,205.4630359799994,54501.455244720004
2023-03-05,23:58:21.000,64,11123882,-795,0,1678060700,12923.206839329992,205.51942902000155,54501.37139928
2023-03-05,23:58:22.000,64,11123875,-795,0,1678060701,12923.206839329992,205.547625539999,54501.33646368
2023-03-05,23:58:23.000,64,11123871,-795,0,1678060702,12923.240520879997,205.63221509999858,54501.36441216
2023-03-05,23:58:24.000,64,11123885,-795,0,1678060703,12923.280938739998,205.68155901000137,54501.53210304
2023-03-05,23:58:25.000,64,11123834,-795,0,1678060704,12923.294411360002,205.68860814000072,54501.42729624001
2023-03-05,23:58:26.000,64,11123901,-795,0,1678060705,12923.301147669998,205.76614857000095,54501.39934776001
2023-03-05,23:58:27.000,64,11123854,-795,0,1678060706,12923.287675049993,205.80139421999775,54501.406334880005
2023-03-05,23:58:28.000,64,11123865,-795,0,1678060707,12923.375247079988,205.86483638999925,54501.35043792001
2023-03-05,23:58:29.000,64,11123866,-795,0,1678060708,12923.368510769993,205.9705733400042,54501.39236064
2023-03-05,23:58:30.000,64,11123870,-795,0,1678060709,12923.456082799989,205.97762247000355,54501.51812880001
2023-03-05,23:58:31.000,64,11123907,-795,0,1678060710,12923.442610179998,206.07631029000186,54501.4831932
2023-03-05,23:58:32.000,64,11123861,-795,0,1678060711,12923.462819109998,206.13975246000336,54501.36441216
2023-03-05,23:58:33.000,64,11123802,-795,0,1678060712,12923.469555419993,206.19614549999824,54501.46921896001
2023-03-05,23:58:34.000,64,11123876,-795,0,1678060713,12923.489764349993,206.22434202000295,54501.413322
2023-03-05,23:58:35.000,64,11123886,-795,0,1678060714,12923.415664939988,206.25958766999975,54501.31550232
2023-03-05,23:58:36.000,64,11123870,-795,0,1678060715,12923.408928629993,206.28073505999782,54501.25261824001
2023-03-05,23:58:37.000,64,11123885,-795,0,1678060716,12923.381983389998,206.28073505999782,54501.17575992
2023-03-05,23:58:38.000,64,11123869,-795,0,1678060717,12923.402192319998,206.28778419000446,54501.357425040005
2023-03-05,23:58:39.000,64,11123876,-795,0,1678060718,12923.395456009988,206.29483332000382,54501.357425040005
2023-03-05,23:58:40.000,64,11123867,-795,0,1678060719,12923.415664939988,206.28778419000446,54501.24563112
2023-03-05,23:58:41.000,64,11123850,-795,0,1678060720,12923.361774459998,206.30893158000254,54501.24563112
2023-03-05,23:58:42.000,64,11123866,-795,0,1678060721,12923.287675049993,206.27368592999846,54501.0290304
2023-03-05,23:58:43.000,64,11123815,-795,0,1678060722,12923.334829220003,206.29483332000382,54501.0290304
2023-03-05,23:58:44.000,64,11123868,-795,0,1678060723,12923.368510769993,206.30188245000318,54501.16178568001
2023-03-05,23:58:45.000,64,11123882,-795,0,1678060724,12923.334829220003,206.3512263599987,54501.12685008
2023-03-05,23:58:46.000,64,11123872,-795,0,1678060725,12923.287675049993,206.38647201000276,54501.03601752
2023-03-05,23:58:47.000,64,11123904,-795,0,1678060726,12923.280938739998,206.40057027000148,54501.04999176
2023-03-05,23:58:48.000,64,11123865,-795,0,1678060727,12923.260729809997,206.48515983000107,54501.12685008
2023-03-05,23:58:49.000,64,11123812,-795,0,1678060728,12923.247257189993,206.54860200000257,54501.03601752
2023-03-05,23:58:50.000,64,11123859,-795,0,1678060729,12923.132739920002,206.54155287000322,54500.735571360005
2023-03-05,23:58:51.000,64,11123832,-795,0,1678060730,12923.146212539992,206.61204417000408,54500.83339104
2023-03-05,23:58:52.000,64,11123900,-795,0,1678060731,12923.126003609992,206.66843720999896,54500.86133952
2023-03-05,23:58:53.000,64,11123862,-795,0,1678060732,12923.058640509997,206.7248302500011,54500.83339104
2023-03-05,23:58:54.000,64,11123885,-795,0,1678060733,12923.132739920002,206.81646894000005,54501.022043280005
2023-03-05,23:58:55.000,64,11123893,-795,0,1678060734,12923.126003609992,206.88696024000092,54501.04999176
2023-03-05,23:58:56.000,64,11123896,-795,0,1678060735,12923.085585749992,206.97859892999986,54501.070953120005
2023-03-05,23:58:57.000,64,11123818,-795,0,1678060736,12923.031695270001,207.04204110000137,54500.952172080004
2023-03-05,23:58:58.000,64,11123828,-795,0,1678060737,12923.024958959992,207.12663066000096,54501.01505616001
2023-03-05,23:58:59.000,64,11123869,-795,0,1678060738,12922.991277410001,207.2464658700046,54501.07794024
2023-03-05,23:59:00.000,64,11123890,-795,0,1678060739,12922.991277410001,207.2817115200014,54501.11287584001
2023-03-05,23:59:01.000,64,11123867,-795,0,1678060740,12922.964332169991,207.33810456000356,54501.18274704001
2023-03-05,23:59:02.000,64,11123894,-795,0,1678060741,12922.950859550001,207.3803993399997,54501.140824320006
2023-03-05,23:59:03.000,64,11123887,-795,0,1678060742,12922.944123239991,207.41564499000378,54501.15479856
2023-03-05,23:59:04.000,64,11123924,-795,0,1678060743,12922.937386929996,207.493185420004,54501.25261824001
2023-03-05,23:59:05.000,64,11123906,-795,0,1678060744,12922.917177999996,207.54252932999952,54501.32248944
2023-03-05,23:59:06.000,64,11123871,-795,0,1678060745,12922.91044169,207.59892237000167,54501.23165688001
2023-03-05,23:59:07.000,64,11123909,-795,0,1678060746,12922.816133349996,207.65531541000382,54501.19672128
2023-03-05,23:59:08.000,64,11123873,-795,0,1678060747,12922.843078589991,207.6764628000019,54501.22466976
2023-03-05,23:59:09.000,64,11123895,-795,0,1678060748,12922.903705379991,207.71875757999806,54501.37139928
2023-03-05,23:59:10.000,64,11123892,-795,0,1678060749,12922.950859550001,207.7117084499987,54501.413322
2023-03-05,23:59:11.000,64,11123874,-795,0,1678060750,12922.944123239991,207.76810149000084,54501.38537352
2023-03-05,23:59:12.000,64,11123872,-795,0,1678060751,12922.971068480001,207.7610523600015,54501.31550232
2023-03-05,23:59:13.000,64,11123811,-795,0,1678060752,12923.031695270001,207.7751506200002,54501.51114168
2023-03-05,23:59:14.000,64,11123916,-795,0,1678060753,12923.105794679992,207.79629800999828,54501.42030912001
2023-03-05,23:59:15.000,64,11123837,-795,0,1678060754,12923.146212539992,207.8385927900017,54501.4831932
2023-03-05,23:59:16.000,64,11123921,-795,0,1678060755,12923.240520879997,207.824494530003,54501.4831932
2023-03-05,23:59:17.000,64,11123877,-795,0,1678060756,12923.274202430002,207.8738384399985,54501.476206080006
2023-03-05,23:59:18.000,64,11123874,-795,0,1678060757,12923.435873869988,207.8738384399985,54501.71376816001
2023-03-05,23:59:19.000,64,11123886,-795,0,1678060758,12923.530182209994,207.8597401799998,54501.71376816001
2023-03-05,23:59:20.000,64,11123919,-795,0,1678060759,12923.604281619999,207.8385927900017,54501.70678104
2023-03-05,23:59:21.000,64,11123825,-795,0,1678060760,12923.70532627,207.81744540000363,54501.76966512
2023-03-05,23:59:22.000,64,11123876,-795,0,1678060761,12923.74574413,207.76810149000084,54501.5530644
2023-03-05,23:59:23.000,64,11123836,-795,0,1678060762,12923.81984353999,207.76810149000084,54501.63690984001
2023-03-05,23:59:24.000,64,11123907,-795,0,1678060763,12923.934360809995,207.68351193000126,54501.73472952001
2023-03-05,23:59:25.000,64,11123887,-795,0,1678060764,12923.974778669995,207.64826628000446,54501.70678104
2023-03-05,23:59:26.000,64,11123885,-795,0,1678060765,12924.015196529996,207.64121714999783,54501.78363936001
2023-03-05,23:59:27.000,64,11123906,-795,0,1678060766,12924.04887808,207.58482411000296,54501.72075528
2023-03-05,23:59:28.000,64,11123893,-795,0,1678060767,12924.143186419991,207.59187324000231,54501.83254920001
2023-03-05,23:59:29.000,64,11123847,-795,0,1678060768,12924.116241179996,207.5777749800036,54501.909407520005
2023-03-05,23:59:30.000,64,11123883,-795,0,1678060769,12924.170131660001,207.54957845999888,54501.87447192
2023-03-05,23:59:31.000,64,11123878,-795,0,1678060770,12924.190340590001,207.50728368000273,54501.80460072001
2023-03-05,23:59:32.000,64,11123852,-795,0,1678060771,12924.203813209991,207.4649888999993,54501.622935600004
2023-03-05,23:59:33.000,64,11123916,-795,0,1678060772,12924.190340590001,207.45793976999994,54501.741716640005
2023-03-05,23:59:34.000,64,11123886,-795,0,1678060773,12924.237494759996,207.34515369000292,54501.75569088001
2023-03-05,23:59:35.000,64,11123903,-795,0,1678060774,12924.244231069992,207.2676132600027,54501.790626480004
2023-03-05,23:59:36.000,64,11123861,-795,0,1678060775,12924.163395349991,207.12663066000096,54501.72075528
2023-03-05,23:59:37.000,64,11123863,-795,0,1678060776,12923.90067925999,207.11253240000224,54501.54607728001
2023-03-05,23:59:38.000,64,11123872,-795,0,1678060777,12923.70532627,207.1689254400044,54501.643896960006
2023-03-05,23:59:39.000,64,11123883,-795,0,1678060778,12923.604281619999,207.28876065000077,54501.71376816001
2023-03-05,23:59:40.000,64,11123911,-795,0,1678060779,12923.563863759999,207.38744846999907,54501.76966512
2023-03-05,23:59:41.000,64,11123869,-795,0,1678060780,12923.523445899998,207.45793976999994,54501.80460072001
2023-03-05,23:59:42.000,64,11123838,-795,0,1678060781,12923.456082799989,207.41564499000378,54501.67184544
2023-03-05,23:59:43.000,64,11123877,-795,0,1678060782,12923.381983389998,207.4015467299978,54501.80460072001
2023-03-05,23:59:44.000,64,11123872,-795,0,1678060783,12923.375247079988,207.4015467299978,54501.937356
2023-03-05,23:59:45.000,64,11123866,-795,0,1678060784,12923.287675049993,207.38744846999907,54501.83953632
2023-03-05,23:59:46.000,64,11123861,-795,0,1678060785,12923.267466119993,207.4015467299978,54501.7976136
2023-03-05,23:59:47.000,64,11123921,-795,0,1678060786,12923.186630399992,207.40859586000443,54501.75569088001
2023-03-05,23:59:48.000,64,11123830,-795,0,1678060787,12923.112530990002,207.4297432500025,54501.67883256
2023-03-05,23:59:49.000,64,11123883,-795,0,1678060788,12923.099058369997,207.43679238000186,54501.76966512
2023-03-05,23:59:50.000,64,11123914,-795,0,1678060789,12923.099058369997,207.4649888999993,54501.7976136
2023-03-05,23:59:51.000,64,11123874,-795,0,1678060790,12922.91044169,207.53548020000017,54501.78363936001
2023-03-05,23:59:52.000,64,11123877,-795,0,1678060791,12922.917177999996,207.53548020000017,54501.58101288
2023-03-05,23:59:53.000,64,11123888,-795,0,1678060792,12922.957595859996,207.56367672000488,54501.82556208
2023-03-05,23:59:54.000,64,11123829,-795,0,1678060793,12922.944123239991,207.5777749800036,54501.73472952001
2023-03-05,23:59:55.000,64,11123873,-795,0,1678060794,12922.950859550001,207.64826628000446,54501.74870376
2023-03-05,23:59:56.000,64,11123930,-795,0,1678060795,12922.883496449991,207.73285584000405,54501.643896960006
2023-03-05,23:59:57.000,64,11123907,-795,0,1678060796,12922.836342279996,207.74695410000277,54501.62992272
2023-03-05,23:59:58.000,64,11123860,-795,0,1678060797,12922.923914309991,207.8597401799998,54501.76966512
2023-03-05,23:59:59.000,64,11123908,-795,0,1678060798,12922.903705379991,207.95137886999873,54501.790626480004